History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.560 | 1,069,200 | +0 | 0.27% | 13,429,152 |
| 2025-10-13 | 2025-10-09 | 14.630 | 1,069,200 | +0 | 0.27% | 15,642,396 |
| 2025-10-10 | 2025-10-08 | 16.660 | 1,069,200 | -57,600 | 0.27% | 17,812,872 |
| 2025-10-09 | 2025-10-06 | 14.610 | 1,126,800 | +11,400 | 0.28% | 16,462,548 |
| 2025-10-08 | 2025-10-03 | 15.490 | 1,115,400 | -3,000 | 0.28% | 17,277,546 |
| 2025-10-06 | 2025-10-02 | 14.200 | 1,118,400 | -1,800 | 0.28% | 15,881,280 |
| 2025-10-03 | 2025-09-30 | 13.420 | 1,120,200 | -27,800 | 0.28% | 15,033,084 |
| 2025-10-02 | 2025-09-29 | 13.150 | 1,148,000 | -24,000 | 0.29% | 15,096,200 |
| 2025-09-30 | 2025-09-26 | 11.330 | 1,172,000 | -18,200 | 0.30% | 13,278,760 |
| 2025-09-29 | 2025-09-25 | 11.150 | 1,190,200 | -600 | 0.30% | 13,270,730 |
| 2025-09-26 | 2025-09-24 | 10.940 | 1,190,800 | +30,000 | 0.30% | 13,027,352 |
| 2025-09-25 | 2025-09-23 | 11.850 | 1,160,800 | +20,000 | 0.29% | 13,755,480 |
| 2025-09-24 | 2025-09-22 | 12.270 | 1,140,800 | -1,800 | 0.29% | 13,997,616 |
| 2025-09-23 | 2025-09-19 | 12.110 | 1,142,600 | -13,000 | 0.29% | 13,836,886 |
| 2025-09-22 | 2025-09-18 | 11.550 | 1,155,600 | +10,400 | 0.29% | 13,347,180 |
| 2025-09-19 | 2025-09-17 | 11.520 | 1,145,200 | +16,600 | 0.29% | 13,192,704 |
| 2025-09-18 | 2025-09-16 | 12.300 | 1,128,600 | +16,200 | 0.28% | 13,881,780 |
| 2025-09-17 | 2025-09-15 | 12.200 | 1,112,400 | -200 | 0.28% | 13,571,280 |
| 2025-09-16 | 2025-09-12 | 12.250 | 1,112,600 | +39,000 | 0.28% | 13,629,350 |
| 2025-09-15 | 2025-09-11 | 13.190 | 1,073,600 | +8,000 | 0.27% | 14,160,784 |
| 2025-09-12 | 2025-09-10 | 14.480 | 1,065,600 | -62,800 | 0.27% | 15,429,888 |
| 2025-09-11 | 2025-09-09 | 13.990 | 1,128,400 | +94,600 | 0.28% | 15,786,316 |
| 2025-09-10 | 2025-09-08 | 15.000 | 1,033,800 | -43,400 | 0.26% | 15,507,000 |
| 2025-09-09 | 2025-09-05 | 13.980 | 1,077,200 | -11,200 | 0.27% | 15,059,256 |
| 2025-09-08 | 2025-09-04 | 12.300 | 1,088,400 | -17,000 | 0.27% | 13,387,320 |
| 2025-09-05 | 2025-09-03 | 12.320 | 1,105,400 | -61,400 | 0.28% | 13,618,528 |
| 2025-09-04 | 2025-09-02 | 11.010 | 1,166,800 | +22,800 | 0.29% | 12,846,468 |
| 2025-09-03 | 2025-09-01 | 11.490 | 1,144,000 | +43,600 | 0.29% | 13,144,560 |
| 2025-09-02 | 2025-08-29 | 10.900 | 1,100,400 | +12,000 | 0.28% | 11,994,360 |
| 2025-09-01 | 2025-08-28 | 10.830 | 1,088,400 | +49,600 | 0.27% | 11,787,372 |
| 2025-08-29 | 2025-08-27 | 11.760 | 1,038,800 | +20,400 | 0.26% | 12,216,288 |
| 2025-08-28 | 2025-08-26 | 11.800 | 1,018,400 | +55,400 | 0.26% | 12,017,120 |
| 2025-08-27 | 2025-08-25 | 12.330 | 963,000 | +7,600 | 0.24% | 11,873,790 |
| 2025-08-26 | 2025-08-22 | 12.020 | 955,400 | +13,000 | 0.24% | 11,483,908 |
| 2025-08-25 | 2025-08-21 | 11.940 | 942,400 | +26,000 | 0.24% | 11,252,256 |
| 2025-08-22 | 2025-08-20 | 12.290 | 916,400 | +41,000 | 0.23% | 11,262,556 |
| 2025-08-21 | 2025-08-19 | 12.960 | 875,400 | +55,200 | 0.22% | 11,345,184 |
| 2025-08-20 | 2025-08-18 | 13.450 | 820,200 | +8,000 | 0.21% | 11,031,690 |
| 2025-08-19 | 2025-08-15 | 13.200 | 812,200 | -5,800 | 0.20% | 10,721,040 |
| 2025-08-15 | 2025-08-13 | 11.560 | 818,000 | -12,600 | 0.21% | 9,456,080 |
| 2025-08-14 | 2025-08-12 | 11.100 | 830,600 | +8,000 | 0.21% | 9,219,660 |
| 2025-08-13 | 2025-08-11 | 11.410 | 822,600 | -17,200 | 0.21% | 9,385,866 |
| 2025-08-12 | 2025-08-08 | 11.060 | 839,800 | -8,800 | 0.21% | 9,288,188 |
| 2025-08-11 | 2025-08-07 | 11.010 | 848,600 | -5,600 | 0.21% | 9,343,086 |
| 2025-08-08 | 2025-08-06 | 11.000 | 854,200 | -4,200 | 0.22% | 9,396,200 |
| 2025-08-07 | 2025-08-05 | 11.160 | 858,400 | -7,400 | 0.22% | 9,579,744 |
| 2025-08-06 | 2025-08-04 | 10.290 | 865,800 | -10,400 | 0.22% | 8,909,082 |
| 2025-08-05 | 2025-08-01 | 10.240 | 876,200 | +3,200 | 0.22% | 8,972,288 |
| 2025-08-04 | 2025-07-31 | 11.020 | 873,000 | +14,200 | 0.22% | 9,620,460 |
| 2025-08-01 | 2025-07-30 | 11.500 | 858,800 | -38,200 | 0.22% | 9,876,200 |
| 2025-07-31 | 2025-07-29 | 11.760 | 897,000 | +100,400 | 0.23% | 10,548,720 |
| 2025-07-30 | 2025-07-28 | 11.460 | 796,600 | -33,800 | 0.20% | 9,129,036 |
| 2025-07-29 | 2025-07-25 | 10.480 | 830,400 | -9,200 | 0.21% | 8,702,592 |
| 2025-07-28 | 2025-07-24 | 10.560 | 839,600 | +48,600 | 0.21% | 8,866,176 |
| 2025-07-25 | 2025-07-23 | 10.440 | 791,000 | +4,800 | 0.20% | 8,258,040 |
| 2025-07-24 | 2025-07-22 | 10.820 | 786,200 | +13,200 | 0.20% | 8,506,684 |
| 2025-07-23 | 2025-07-21 | 11.120 | 773,000 | +1,400 | 0.20% | 8,595,760 |
| 2025-07-22 | 2025-07-18 | 11.000 | 771,600 | -6,800 | 0.19% | 8,487,600 |
| 2025-07-21 | 2025-07-17 | 10.820 | 778,400 | -73,600 | 0.20% | 8,422,288 |
| 2025-07-18 | 2025-07-16 | 9.790 | 852,000 | +59,200 | 0.22% | 8,341,080 |
| 2025-07-17 | 2025-07-15 | 10.000 | 792,800 | +28,400 | 0.20% | 7,928,000 |
| 2025-07-16 | 2025-07-14 | 9.960 | 764,400 | -9,800 | 0.19% | 7,613,424 |
| 2025-07-15 | 2025-07-11 | 10.200 | 774,200 | +75,000 | 0.20% | 7,896,840 |
| 2025-07-14 | 2025-07-10 | 11.500 | 699,200 | -1,000 | 0.18% | 8,040,800 |
| 2025-07-11 | 2025-07-09 | 11.160 | 700,200 | -1,600 | 0.18% | 7,814,232 |
| 2025-07-10 | 2025-07-08 | 11.580 | 701,800 | +16,000 | 0.18% | 8,126,844 |
| 2025-07-09 | 2025-07-07 | 11.600 | 685,800 | +22,200 | 0.17% | 7,955,280 |
| 2025-07-08 | 2025-07-04 | 12.660 | 663,600 | -31,600 | 0.17% | 8,401,176 |
| 2025-07-07 | 2025-07-03 | 12.180 | 695,200 | -7,200 | 0.18% | 8,467,536 |
| 2025-07-04 | 2025-07-02 | 11.920 | 702,400 | +4,000 | 0.18% | 8,372,608 |
| 2025-07-03 | 2025-06-30 | 12.000 | 698,400 | -61,400 | 0.18% | 8,380,800 |
| 2025-07-02 | 2025-06-27 | 11.060 | 759,800 | -34,800 | 0.19% | 8,403,388 |
| 2025-06-30 | 2025-06-26 | 11.800 | 794,600 | +3,000 | 0.20% | 9,376,280 |
| 2025-06-27 | 2025-06-25 | 13.320 | 791,600 | -19,800 | 0.20% | 10,544,112 |
| 2025-06-26 | 2025-06-24 | 12.800 | 811,400 | -13,200 | 0.20% | 10,385,920 |
| 2025-06-25 | 2025-06-23 | 12.480 | 824,600 | +8,400 | 0.21% | 10,291,008 |
| 2025-06-24 | 2025-06-20 | 12.600 | 816,200 | +8,000 | 0.21% | 10,284,120 |
| 2025-06-23 | 2025-06-19 | 12.200 | 808,200 | +400 | 0.20% | 9,860,040 |
| 2025-06-20 | 2025-06-18 | 12.520 | 807,800 | -800 | 0.20% | 10,113,656 |
| 2025-06-19 | 2025-06-17 | 12.460 | 808,600 | -32,200 | 0.20% | 10,075,156 |
| 2025-06-18 | 2025-06-16 | 13.500 | 840,800 | -107,200 | 0.21% | 11,350,800 |
| 2025-06-17 | 2025-06-13 | 13.240 | 948,000 | -27,400 | 0.24% | 12,551,520 |
| 2025-06-16 | 2025-06-12 | 13.960 | 975,400 | +35,200 | 0.25% | 13,616,584 |
| 2025-06-13 | 2025-06-11 | 14.320 | 940,200 | +4,400 | 0.24% | 13,463,664 |
| 2025-06-12 | 2025-06-10 | 15.060 | 935,800 | +83,200 | 0.24% | 14,093,148 |
| 2025-06-11 | 2025-06-09 | 14.340 | 852,600 | -1,800 | 0.22% | 12,226,284 |
| 2025-06-10 | 2025-06-06 | 14.100 | 854,400 | -14,400 | 0.22% | 12,047,040 |
| 2025-06-09 | 2025-06-05 | 13.140 | 868,800 | +400 | 0.22% | 11,416,032 |
| 2025-06-06 | 2025-06-04 | 13.140 | 868,400 | +69,000 | 0.22% | 11,410,776 |
| 2025-06-05 | 2025-06-03 | 14.120 | 799,400 | +19,000 | 0.20% | 11,287,528 |
| 2025-06-04 | 2025-06-02 | 14.400 | 780,400 | +31,000 | 0.20% | 11,237,760 |
| 2025-06-03 | 2025-05-30 | 12.880 | 749,400 | -163,600 | 0.19% | 9,652,272 |
| 2025-06-02 | 2025-05-29 | 11.400 | 913,000 | -46,200 | 0.23% | 10,408,200 |
| 2025-05-30 | 2025-05-28 | 10.840 | 959,200 | -39,400 | 0.24% | 10,397,728 |
| 2025-05-29 | 2025-05-27 | 10.600 | 998,600 | -129,000 | 0.25% | 10,585,160 |
| 2025-05-28 | 2025-05-26 | 9.900 | 1,127,600 | -67,800 | 0.28% | 11,163,240 |
| 2025-05-27 | 2025-05-23 | 9.510 | 1,195,400 | +163,000 | 0.30% | 11,368,254 |
| 2025-05-26 | 2025-05-22 | 9.660 | 1,032,400 | +55,000 | 0.26% | 9,972,984 |
| 2025-05-23 | 2025-05-21 | 8.200 | 977,400 | -14,800 | 0.25% | 8,014,680 |
| 2025-05-22 | 2025-05-20 | 7.510 | 992,200 | -138,800 | 0.25% | 7,451,422 |
| 2025-05-21 | 2025-05-19 | 6.920 | 1,131,000 | +15,000 | 0.29% | 7,826,520 |
| 2025-05-20 | 2025-05-16 | 6.980 | 1,116,000 | +36,600 | 0.28% | 7,789,680 |
| 2025-05-19 | 2025-05-15 | 7.000 | 1,079,400 | +6,200 | 0.27% | 7,555,800 |
| 2025-05-16 | 2025-05-14 | 7.020 | 1,073,200 | +16,600 | 0.27% | 7,533,864 |
| 2025-05-15 | 2025-05-13 | 6.380 | 1,056,600 | -50,600 | 0.27% | 6,741,108 |
| 2025-05-14 | 2025-05-12 | 5.920 | 1,107,200 | +82,400 | 0.28% | 6,554,624 |
| 2025-05-13 | 2025-05-09 | 6.440 | 1,024,800 | -7,200 | 0.27% | 6,599,712 |
| 2025-05-12 | 2025-05-08 | 6.390 | 1,032,000 | +600 | 0.27% | 6,594,480 |
| 2025-05-09 | 2025-05-07 | 6.040 | 1,031,400 | +121,800 | 0.27% | 6,229,656 |
| 2025-05-08 | 2025-05-06 | 6.630 | 909,600 | +9,000 | 0.24% | 6,030,648 |
| 2025-05-07 | 2025-05-02 | 6.370 | 900,600 | +25,800 | 0.24% | 5,736,822 |
| 2025-05-06 | 2025-04-30 | 6.250 | 874,800 | -14,800 | 0.23% | 5,467,500 |
| 2025-05-02 | 2025-04-29 | 6.230 | 889,600 | +1,200 | 0.23% | 5,542,208 |
| 2025-04-30 | 2025-04-28 | 6.520 | 888,400 | -42,000 | 0.23% | 5,792,368 |
| 2025-04-29 | 2025-04-25 | 7.080 | 930,400 | +464,400 | 0.24% | 6,587,232 |
| 2025-04-28 | 2025-04-24 | 7.100 | 466,000 | -27,200 | 0.12% | 3,308,600 |
| 2025-04-25 | 2025-04-23 | 6.400 | 493,200 | -68,600 | 0.13% | 3,156,480 |
| 2025-04-24 | 2025-04-22 | 5.460 | 561,800 | -46,000 | 0.15% | 3,067,428 |
| 2025-04-22 | 2025-04-16 | 5.050 | 607,800 | +19,200 | 0.16% | 3,069,390 |
| 2025-04-17 | 2025-04-15 | 5.600 | 588,600 | -3,600 | 0.15% | 3,296,160 |
| 2025-04-16 | 2025-04-14 | 5.400 | 592,200 | +8,400 | 0.15% | 3,197,880 |
| 2025-04-15 | 2025-04-11 | 5.220 | 583,800 | +3,800 | 0.15% | 3,047,436 |
| 2025-04-14 | 2025-04-10 | 4.950 | 580,000 | +16,800 | 0.15% | 2,871,000 |
| 2025-04-11 | 2025-04-09 | 4.920 | 563,200 | +6,200 | 0.15% | 2,770,944 |
| 2025-04-10 | 2025-04-08 | 4.850 | 557,000 | -42,400 | 0.15% | 2,701,450 |
| 2025-04-09 | 2025-04-07 | 4.910 | 599,400 | +26,800 | 0.16% | 2,943,054 |
| 2025-04-08 | 2025-04-03 | 6.590 | 572,600 | +1,800 | 0.15% | 3,773,434 |
| 2025-04-07 | 2025-04-02 | 6.910 | 570,800 | -11,600 | 0.15% | 3,944,228 |
| 2025-04-03 | 2025-04-01 | 7.000 | 582,400 | -29,400 | 0.15% | 4,076,800 |
| 2025-04-02 | 2025-03-31 | 5.840 | 611,800 | +39,000 | 0.16% | 3,572,912 |
| 2025-04-01 | 2025-03-28 | 5.590 | 572,800 | -7,000 | 0.15% | 3,201,952 |
| 2025-03-31 | 2025-03-27 | 5.660 | 579,800 | -6,200 | 0.15% | 3,281,668 |
| 2025-03-28 | 2025-03-26 | 5.350 | 586,000 | +1,400 | 0.15% | 3,135,100 |
| 2025-03-27 | 2025-03-25 | 5.420 | 584,600 | -84,200 | 0.15% | 3,168,532 |
| 2025-03-26 | 2025-03-24 | 4.840 | 668,800 | -13,600 | 0.18% | 3,236,992 |
| 2025-03-25 | 2025-03-21 | 4.710 | 682,400 | -1,000 | 0.18% | 3,214,104 |
| 2025-03-24 | 2025-03-20 | 4.840 | 683,400 | +2,000 | 0.18% | 3,307,656 |
| 2025-03-21 | 2025-03-19 | 4.830 | 681,400 | -32,400 | 0.18% | 3,291,162 |
| 2025-03-20 | 2025-03-18 | 4.570 | 713,800 | +14,000 | 0.19% | 3,262,066 |
| 2025-03-19 | 2025-03-17 | 4.570 | 699,800 | -1,600 | 0.18% | 3,198,086 |
| 2025-03-18 | 2025-03-14 | 4.360 | 701,400 | +51,600 | 0.18% | 3,058,104 |
| 2025-03-17 | 2025-03-13 | 4.870 | 649,800 | +19,000 | 0.17% | 3,164,526 |
| 2025-03-14 | 2025-03-12 | 4.990 | 630,800 | -2,200 | 0.17% | 3,147,692 |
| 2025-03-13 | 2025-03-11 | 4.850 | 633,000 | +5,600 | 0.17% | 3,070,050 |
| 2025-03-12 | 2025-03-10 | 4.940 | 627,400 | +26,000 | 0.16% | 3,099,356 |
| 2025-03-11 | 2025-03-07 | 5.700 | 601,400 | -13,600 | 0.16% | 3,427,980 |
| 2025-03-10 | 2025-03-06 | 5.610 | 615,000 | -40,200 | 0.16% | 3,450,150 |
| 2025-03-07 | 2025-03-05 | 5.430 | 655,200 | +2,000 | 0.17% | 3,557,736 |
| 2025-03-06 | 2025-03-04 | 5.380 | 653,200 | -2,600 | 0.17% | 3,514,216 |
| 2025-03-05 | 2025-03-03 | 5.330 | 655,800 | +5,400 | 0.17% | 3,495,414 |
| 2025-03-04 | 2025-02-28 | 5.530 | 650,400 | +31,600 | 0.17% | 3,596,712 |
| 2025-03-03 | 2025-02-27 | 6.000 | 618,800 | +31,200 | 0.16% | 3,712,800 |
| 2025-02-28 | 2025-02-26 | 5.680 | 587,600 | -97,000 | 0.15% | 3,337,568 |
| 2025-02-27 | 2025-02-25 | 5.060 | 684,600 | +5,000 | 0.18% | 3,464,076 |
| 2025-02-26 | 2025-02-24 | 5.200 | 679,600 | +74,600 | 0.18% | 3,533,920 |
| 2025-02-25 | 2025-02-21 | 6.280 | 605,000 | -11,400 | 0.16% | 3,799,400 |
| 2025-02-24 | 2025-02-20 | 5.940 | 616,400 | +9,600 | 0.16% | 3,661,416 |
| 2025-02-21 | 2025-02-19 | 6.070 | 606,800 | +22,000 | 0.16% | 3,683,276 |
| 2025-02-20 | 2025-02-18 | 5.860 | 584,800 | +11,800 | 0.15% | 3,426,928 |
| 2025-02-19 | 2025-02-17 | 5.730 | 573,000 | -400 | 0.15% | 3,283,290 |
| 2025-02-18 | 2025-02-14 | 5.810 | 573,400 | -13,600 | 0.15% | 3,331,454 |
| 2025-02-17 | 2025-02-13 | 5.520 | 587,000 | -10,400 | 0.15% | 3,240,240 |
| 2025-02-14 | 2025-02-12 | 5.630 | 597,400 | -1,600 | 0.16% | 3,363,362 |
| 2025-02-13 | 2025-02-11 | 5.520 | 599,000 | -2,000 | 0.16% | 3,306,480 |
| 2025-02-12 | 2025-02-10 | 5.780 | 601,000 | -3,400 | 0.16% | 3,473,780 |
| 2025-02-11 | 2025-02-07 | 5.450 | 604,400 | -29,800 | 0.16% | 3,293,980 |
| 2025-02-10 | 2025-02-06 | 4.860 | 634,200 | -4,000 | 0.17% | 3,082,212 |
| 2025-02-07 | 2025-02-05 | 4.750 | 638,200 | +36,200 | 0.17% | 3,031,450 |
| 2025-02-05 | 2025-02-03 | 5.020 | 602,000 | -6,600 | 0.16% | 3,022,040 |
| 2025-02-03 | 2025-01-24 | 5.230 | 608,600 | +2,000 | 0.16% | 3,182,978 |
| 2025-01-24 | 2025-01-22 | 5.030 | 606,600 | +4,600 | 0.16% | 3,051,198 |
| 2025-01-22 | 2025-01-20 | 5.150 | 602,000 | -15,400 | 0.16% | 3,100,300 |
| 2025-01-21 | 2025-01-17 | 4.900 | 617,400 | +3,000 | 0.16% | 3,025,260 |
| 2025-01-20 | 2025-01-16 | 4.850 | 614,400 | -4,400 | 0.16% | 2,979,840 |
| 2025-01-17 | 2025-01-15 | 4.640 | 618,800 | +7,800 | 0.16% | 2,871,232 |
| 2025-01-16 | 2025-01-14 | 4.800 | 611,000 | +6,200 | 0.16% | 2,932,800 |
| 2025-01-14 | 2025-01-10 | 4.880 | 604,800 | +2,000 | 0.16% | 2,951,424 |
| 2025-01-13 | 2025-01-09 | 5.170 | 602,800 | -1,600 | 0.16% | 3,116,476 |
| 2025-01-10 | 2025-01-08 | 5.040 | 604,400 | -800 | 0.16% | 3,046,176 |
| 2025-01-09 | 2025-01-07 | 5.020 | 605,200 | -1,600 | 0.16% | 3,038,104 |
| 2025-01-08 | 2025-01-06 | 5.160 | 606,800 | +12,000 | 0.16% | 3,131,088 |
| 2025-01-07 | 2025-01-03 | 5.130 | 594,800 | -28,600 | 0.16% | 3,051,324 |
| 2025-01-06 | 2025-01-02 | 4.700 | 623,400 | -43,400 | 0.16% | 2,929,980 |
| 2025-01-03 | 2024-12-31 | 5.160 | 666,800 | +8,800 | 0.17% | 3,440,688 |
| 2025-01-02 | 2024-12-27 | 4.850 | 658,000 | +6,800 | 0.17% | 3,191,300 |
| 2024-12-30 | 2024-12-24 | 5.120 | 651,200 | -2,200 | 0.17% | 3,334,144 |
| 2024-12-27 | 2024-12-20 | 5.030 | 653,400 | -7,400 | 0.17% | 3,286,602 |
| 2024-12-23 | 2024-12-19 | 5.280 | 660,800 | +13,600 | 0.17% | 3,489,024 |
| 2024-12-20 | 2024-12-18 | 5.460 | 647,200 | -17,400 | 0.17% | 3,533,712 |
| 2024-12-19 | 2024-12-17 | 6.060 | 664,600 | +48,200 | 0.17% | 4,027,476 |
| 2024-12-18 | 2024-12-16 | 6.140 | 616,400 | +12,600 | 0.16% | 3,784,696 |
| 2024-12-17 | 2024-12-13 | 6.020 | 603,800 | -23,800 | 0.16% | 3,634,876 |
| 2024-12-16 | 2024-12-12 | 6.350 | 627,600 | +17,000 | 0.16% | 3,985,260 |
| 2024-12-13 | 2024-12-11 | 6.350 | 610,600 | +19,000 | 0.16% | 3,877,310 |
| 2024-12-12 | 2024-12-10 | 5.900 | 591,600 | +49,200 | 0.15% | 3,490,440 |
| 2024-12-11 | 2024-12-09 | 6.160 | 542,400 | -20,000 | 0.14% | 3,341,184 |
| 2024-12-10 | 2024-12-06 | 6.010 | 562,400 | +23,400 | 0.15% | 3,380,024 |
| 2024-12-09 | 2024-12-05 | 6.060 | 539,000 | +17,600 | 0.14% | 3,266,340 |
| 2024-12-06 | 2024-12-04 | 5.440 | 521,400 | +4,200 | 0.14% | 2,836,416 |
| 2024-12-05 | 2024-12-03 | 5.920 | 517,200 | +13,800 | 0.14% | 3,061,824 |
| 2024-12-04 | 2024-12-02 | 6.110 | 503,400 | -5,800 | 0.13% | 3,075,774 |
| 2024-12-03 | 2024-11-29 | 6.110 | 509,200 | +7,400 | 0.13% | 3,111,212 |
| 2024-12-02 | 2024-11-28 | 6.080 | 501,800 | +41,600 | 0.13% | 3,050,944 |
| 2024-11-29 | 2024-11-27 | 7.080 | 460,200 | +2,000 | 0.12% | 3,258,216 |
| 2024-11-28 | 2024-11-26 | 7.150 | 458,200 | +14,600 | 0.12% | 3,276,130 |
| 2024-11-27 | 2024-11-25 | 7.530 | 443,600 | -10,200 | 0.13% | 3,340,308 |
| 2024-11-26 | 2024-11-22 | 7.300 | 453,800 | +2,000 | 0.13% | 3,312,740 |
| 2024-11-25 | 2024-11-21 | 7.330 | 451,800 | +29,600 | 0.13% | 3,311,694 |
| 2024-11-22 | 2024-11-20 | 8.420 | 422,200 | -17,800 | 0.12% | 3,554,924 |
| 2024-11-21 | 2024-11-19 | 7.660 | 440,000 | +5,400 | 0.13% | 3,370,400 |
| 2024-11-20 | 2024-11-18 | 7.310 | 434,600 | -31,400 | 0.12% | 3,176,926 |
| 2024-11-19 | 2024-11-15 | 7.620 | 466,000 | +47,800 | 0.13% | 3,550,920 |
| 2024-11-18 | 2024-11-14 | 7.890 | 418,200 | -3,000 | 0.12% | 3,299,598 |
| 2024-11-15 | 2024-11-13 | 8.470 | 421,200 | +32,200 | 0.12% | 3,567,564 |
| 2024-11-14 | 2024-11-12 | 9.310 | 389,000 | +79,400 | 0.11% | 3,621,590 |
| 2024-11-13 | 2024-11-11 | 8.040 | 309,600 | -51,000 | 0.09% | 2,489,184 |
| 2024-11-12 | 2024-11-08 | 7.450 | 360,600 | +26,400 | 0.10% | 2,686,470 |
| 2024-11-11 | 2024-11-07 | 7.300 | 334,200 | +3,200 | 0.10% | 2,439,660 |
| 2024-11-08 | 2024-11-06 | 7.230 | 331,000 | +49,000 | 0.09% | 2,393,130 |
| 2024-11-07 | 2024-11-05 | 7.580 | 282,000 | +34,800 | 0.08% | 2,137,560 |
| 2024-11-06 | 2024-11-04 | 7.770 | 247,200 | -37,400 | 0.07% | 1,920,744 |
| 2024-11-05 | 2024-11-01 | 7.230 | 284,600 | +151,000 | 0.08% | 2,057,658 |
| 2024-11-04 | 2024-10-31 | 7.920 | 133,600 | -1,400 | 0.04% | 1,058,112 |
| 2024-11-01 | 2024-10-30 | 7.940 | 135,000 | -127,600 | 0.04% | 1,071,900 |
| 2024-10-31 | 2024-10-29 | 7.300 | 262,600 | +41,000 | 0.08% | 1,916,980 |
| 2024-10-30 | 2024-10-28 | 7.280 | 221,600 | +12,000 | 0.06% | 1,613,248 |
| 2024-10-29 | 2024-10-25 | 7.760 | 209,600 | -26,800 | 0.06% | 1,626,496 |
| 2024-10-28 | 2024-10-24 | 6.240 | 236,400 | +200 | 0.07% | 1,475,136 |
| 2024-10-25 | 2024-10-23 | 6.370 | 236,200 | -23,600 | 0.07% | 1,504,594 |
| 2024-10-24 | 2024-10-22 | 5.680 | 259,800 | -9,400 | 0.07% | 1,475,664 |
| 2024-10-23 | 2024-10-21 | 5.400 | 269,200 | +9,600 | 0.08% | 1,453,680 |
| 2024-10-22 | 2024-10-18 | 5.670 | 259,600 | -33,200 | 0.07% | 1,471,932 |
| 2024-10-21 | 2024-10-17 | 5.360 | 292,800 | +38,200 | 0.08% | 1,569,408 |
| 2024-10-18 | 2024-10-16 | 4.970 | 254,600 | +27,400 | 0.07% | 1,265,362 |
| 2024-10-17 | 2024-10-15 | 5.100 | 227,200 | -14,600 | 0.07% | 1,158,720 |
| 2024-10-16 | 2024-10-14 | 6.010 | 241,800 | +31,000 | 0.07% | 1,453,218 |
| 2024-10-15 | 2024-10-10 | 6.570 | 210,800 | +7,000 | 0.06% | 1,384,956 |
| 2024-10-10 | 2024-10-08 | 6.680 | 203,800 | +6,600 | 0.06% | 1,361,384 |
| 2024-10-09 | 2024-10-07 | 7.190 | 197,200 | +67,800 | 0.06% | 1,417,868 |
| 2024-10-08 | 2024-10-04 | 7.290 | 129,400 | +7,000 | 0.04% | 943,326 |
| 2024-10-07 | 2024-10-03 | 7.340 | 122,400 | +2,000 | 0.04% | 898,416 |
| 2024-10-04 | 2024-10-02 | 7.920 | 120,400 | +58,600 | 0.03% | 953,568 |
| 2024-10-03 | 2024-09-30 | 8.190 | 61,800 | -36,200 | 0.02% | 506,142 |
| 2024-10-02 | 2024-09-27 | 6.080 | 98,000 | -67,200 | 0.03% | 595,840 |
| 2024-09-30 | 2024-09-26 | 5.000 | 165,200 | -400 | 0.05% | 826,000 |
| 2024-09-27 | 2024-09-25 | 4.850 | 165,600 | +8,200 | 0.05% | 803,160 |
| 2024-09-26 | 2024-09-24 | 4.910 | 157,400 | -7,400 | 0.05% | 772,834 |
| 2024-09-25 | 2024-09-23 | 4.930 | 164,800 | +27,200 | 0.05% | 812,464 |
| 2024-09-24 | 2024-09-20 | 5.010 | 137,600 | -17,600 | 0.04% | 689,376 |
| 2024-09-23 | 2024-09-19 | 5.320 | 155,200 | +32,600 | 0.04% | 825,664 |
| 2024-09-20 | 2024-09-17 | 5.660 | 122,600 | +11,000 | 0.04% | 693,916 |
| 2024-09-19 | 2024-09-16 | 6.680 | 111,600 | -5,000 | 0.03% | 745,488 |
| 2024-09-17 | 2024-09-13 | 4.940 | 116,600 | +59,400 | 0.03% | 576,004 |
| 2024-09-16 | 2024-09-12 | 3.840 | 57,200 | -13,400 | 0.02% | 219,648 |
| 2024-09-13 | 2024-09-11 | 3.280 | 70,600 | +1,400 | 0.02% | 231,568 |
| 2024-09-12 | 2024-09-10 | 3.300 | 69,200 | +20,000 | 0.02% | 228,360 |
| 2024-09-11 | 2024-09-09 | 3.550 | 49,200 | +3,400 | 0.01% | 174,660 |
| 2024-09-10 | 2024-09-05 | 4.650 | 45,800 | +21,000 | 0.01% | 212,970 |
| 2024-09-09 | 2024-09-04 | 7.630 | 24,800 | +1,400 | 0.01% | 189,224 |
| 2024-09-03 | 2024-08-30 | 8.110 | 23,400 | -800 | 0.01% | 189,774 |
| 2024-09-02 | 2024-08-29 | 8.040 | 24,200 | +1,400 | 0.01% | 194,568 |
| 2024-08-28 | 2024-08-26 | 8.350 | 22,800 | -4,000 | 0.01% | 190,380 |
| 2024-08-27 | 2024-08-23 | 8.960 | 26,800 | +3,000 | 0.01% | 240,128 |
| 2024-08-26 | 2024-08-22 | 8.290 | 23,800 | +1,000 | 0.01% | 197,302 |
| 2024-08-21 | 2024-08-19 | 9.260 | 22,800 | -600 | 0.01% | 211,128 |
| 2024-08-15 | 2024-08-13 | 9.950 | 23,400 | +2,000 | 0.01% | 232,830 |
| 2024-08-12 | 2024-08-08 | 10.940 | 21,400 | +2,000 | 0.01% | 234,116 |
| 2024-08-09 | 2024-08-07 | 11.760 | 19,400 | +1,400 | 0.01% | 228,144 |
| 2024-08-08 | 2024-08-06 | 12.460 | 18,000 | +400 | 0.01% | 224,280 |
| 2024-08-06 | 2024-08-02 | 14.920 | 17,600 | -1,400 | 0.01% | 262,592 |
| 2024-08-02 | 2024-07-31 | 14.240 | 19,000 | -1,400 | 0.01% | 270,560 |
| 2024-07-24 | 2024-07-22 | 13.000 | 20,400 | -400 | 0.01% | 265,200 |
| 2024-07-12 | 2024-07-10 | 13.000 | 20,800 | +1,400 | 0.01% | 270,400 |
| 2024-07-11 | 2024-07-09 | 14.260 | 19,400 | -1,000 | 0.01% | 276,644 |
| 2024-06-12 | 2024-06-07 | 15.480 | 20,400 | -4,600 | 0.01% | 315,792 |
| 2024-06-05 | 2024-06-03 | 14.260 | 25,000 | -1,400 | 0.01% | 356,500 |
| 2024-06-04 | 2024-05-31 | 14.680 | 26,400 | +1,000 | 0.01% | 387,552 |
| 2024-06-03 | 2024-05-30 | 14.520 | 25,400 | +400 | 0.01% | 368,808 |
| 2024-05-30 | 2024-05-28 | 14.560 | 25,000 | +1,000 | 0.01% | 364,000 |
| 2024-05-29 | 2024-05-27 | 14.800 | 24,000 | -1,000 | 0.01% | 355,200 |
| 2024-05-28 | 2024-05-24 | 14.600 | 25,000 | -5,000 | 0.01% | 365,000 |
| 2024-05-23 | 2024-05-21 | 14.660 | 30,000 | +9,400 | 0.01% | 439,800 |
| 2024-05-22 | 2024-05-20 | 14.780 | 20,600 | +400 | 0.01% | 304,468 |
| 2024-05-20 | 2024-05-16 | 14.480 | 20,200 | +2,000 | 0.01% | 292,496 |
| 2024-05-17 | 2024-05-14 | 14.700 | 18,200 | -12,800 | 0.01% | 267,540 |
| 2024-05-16 | 2024-05-13 | 14.320 | 31,000 | +8,400 | 0.01% | 443,920 |
| 2024-05-14 | 2024-05-10 | 14.580 | 22,600 | +1,600 | 0.01% | 329,508 |
| 2024-05-07 | 2024-05-03 | 14.060 | 21,000 | +1,000 | 0.01% | 295,260 |
| 2024-05-02 | 2024-04-29 | 15.160 | 20,000 | +2,200 | 0.01% | 303,200 |
| 2024-04-30 | 2024-04-26 | 15.100 | 17,800 | -2,000 | 0.01% | 268,780 |
| 2024-04-26 | 2024-04-24 | 14.640 | 19,800 | -200 | 0.01% | 289,872 |
| 2024-04-18 | 2024-04-16 | 14.200 | 20,000 | +2,000 | 0.01% | 284,000 |
| 2024-04-17 | 2024-04-15 | 15.200 | 18,000 | -3,200 | 0.01% | 273,600 |
| 2024-04-15 | 2024-04-11 | 14.560 | 21,200 | +8,600 | 0.01% | 308,672 |
| 2024-04-12 | 2024-04-10 | 14.680 | 12,600 | +400 | 0.01% | 184,968 |
| 2024-04-11 | 2024-04-09 | 15.400 | 12,200 | -1,000 | 0.01% | 187,880 |
| 2024-04-09 | 2024-04-05 | 14.280 | 13,200 | +1,000 | 0.01% | 188,496 |
| 2024-04-08 | 2024-04-03 | 14.660 | 12,200 | +800 | 0.01% | 178,852 |
| 2024-04-05 | 2024-04-02 | 15.600 | 11,400 | +600 | 0.00% | 177,840 |
| 2024-04-03 | 2024-03-28 | 16.140 | 10,800 | -1,000 | 0.00% | 174,312 |
| 2024-04-02 | 2024-03-27 | 15.040 | 11,800 | +2,000 | 0.01% | 177,472 |
| 2024-03-27 | 2024-03-25 | 16.300 | 9,800 | +600 | 0.00% | 159,740 |
| 2024-03-26 | 2024-03-22 | 16.200 | 9,200 | -6,000 | 0.00% | 149,040 |
| 2024-03-25 | 2024-03-21 | 14.800 | 15,200 | +2,000 | 0.01% | 224,960 |
| 2024-03-22 | 2024-03-20 | 15.000 | 13,200 | +1,000 | 0.01% | 198,000 |
| 2024-03-21 | 2024-03-19 | 15.460 | 12,200 | +600 | 0.01% | 188,612 |
| 2024-03-18 | 2024-03-14 | 17.480 | 11,600 | +600 | 0.01% | 202,768 |
| 2024-03-15 | 2024-03-13 | 17.340 | 11,000 | +5,400 | 0.00% | 190,740 |
| 2024-03-14 | 2024-03-12 | 19.720 | 5,600 | -4,200 | 0.00% | 110,432 |
| 2024-03-13 | 2024-03-11 | 19.520 | 9,800 | +200 | 0.00% | 191,296 |
| 2024-03-12 | 2024-03-08 | 20.250 | 9,600 | +3,000 | 0.00% | 194,400 |
| 2024-03-11 | 2024-03-07 | 21.450 | 6,600 | +400 | 0.00% | 141,570 |
| 2024-03-07 | 2024-03-05 | 15.040 | 6,200 | +1,000 | 0.00% | 93,248 |
| 2024-03-06 | 2024-03-04 | 17.040 | 5,200 | +400 | 0.00% | 88,608 |
| 2024-03-05 | 2024-03-01 | 18.640 | 4,800 | +1,400 | 0.00% | 89,472 |
| 2024-03-04 | 2024-02-29 | 21.100 | 3,400 | +200 | 0.00% | 71,740 |
| 2024-02-28 | 2024-02-26 | 25.100 | 3,200 | -600 | 0.00% | 80,320 |
| 2024-02-27 | 2024-02-23 | 23.550 | 3,800 | +600 | 0.00% | 89,490 |
| 2024-02-26 | 2024-02-22 | 19.960 | 3,200 | -2,000 | 0.00% | 63,872 |
| 2024-02-20 | 2024-02-16 | 18.760 | 5,200 | +400 | 0.00% | 97,552 |
| 2024-02-14 | 2024-02-07 | 20.000 | 4,800 | +1,600 | 0.00% | 96,000 |
| 2024-02-06 | 2024-02-02 | 22.300 | 3,200 | -2,200 | 0.00% | 71,360 |
| 2024-02-05 | 2024-02-01 | 24.700 | 5,400 | +1,000 | 0.00% | 133,380 |
| 2024-02-02 | 2024-01-31 | 25.350 | 4,400 | +1,200 | 0.00% | 111,540 |
| 2024-02-01 | 2024-01-30 | 24.550 | 3,200 | -2,800 | 0.00% | 78,560 |
| 2024-01-31 | 2024-01-29 | 21.650 | 6,000 | -1,000 | 0.00% | 129,900 |
| 2024-01-26 | 2024-01-24 | 26.350 | 7,000 | -2,400 | 0.00% | 184,450 |
| 2024-01-25 | 2024-01-23 | 26.600 | 9,400 | +2,400 | 0.00% | 250,040 |
| 2024-01-08 | 2024-01-04 | 23.800 | 7,000 | +200 | 0.00% | 166,600 |
| 2024-01-05 | 2024-01-03 | 26.450 | 6,800 | +1,000 | 0.00% | 179,860 |
| 2024-01-03 | 2023-12-29 | 29.900 | 5,800 | -8,800 | 0.00% | 173,420 |
| 2023-12-27 | 2023-12-21 | 29.600 | 14,600 | +3,800 | 0.01% | 432,160 |
| 2023-12-22 | 2023-12-20 | 29.450 | 10,800 | +2,200 | 0.00% | 318,060 |
| 2023-12-04 | 2023-11-30 | 31.000 | 8,600 | -800 | 0.00% | 266,600 |
| 2023-11-30 | 2023-11-28 | 29.350 | 9,400 | -1,000 | 0.00% | 275,890 |
| 2023-11-28 | 2023-11-24 | 29.050 | 10,400 | -600 | 0.00% | 302,120 |
| 2023-11-16 | 2023-11-14 | 27.200 | 11,000 | -400 | 0.00% | 299,200 |
| 2023-11-13 | 2023-11-09 | 27.000 | 11,400 | -2,600 | 0.00% | 307,800 |
| 2023-11-10 | 2023-11-08 | 28.400 | 14,000 | +400 | 0.01% | 397,600 |
| 2023-11-07 | 2023-11-03 | 27.250 | 13,600 | +400 | 0.01% | 370,600 |
| 2023-11-06 | 2023-11-02 | 28.100 | 13,200 | -1,000 | 0.01% | 370,920 |
| 2023-11-03 | 2023-11-01 | 30.550 | 14,200 | +200 | 0.01% | 433,810 |
| 2023-11-02 | 2023-10-31 | 31.050 | 14,000 | -11,200 | 0.01% | 434,700 |
| 2023-11-01 | 2023-10-30 | 30.000 | 25,200 | -600 | 0.01% | 756,000 |
| 2023-10-31 | 2023-10-27 | 29.650 | 25,800 | -5,200 | 0.01% | 764,970 |
| 2023-10-27 | 2023-10-25 | 28.600 | 31,000 | +10,600 | 0.01% | 886,600 |
| 2023-10-26 | 2023-10-24 | 29.500 | 20,400 | +1,400 | 0.01% | 601,800 |
| 2023-10-25 | 2023-10-20 | 27.700 | 19,000 | -3,600 | 0.01% | 526,300 |
| 2023-10-24 | 2023-10-19 | 27.600 | 22,600 | -200 | 0.01% | 623,760 |
| 2023-10-19 | 2023-10-17 | 28.400 | 22,800 | -1,000 | 0.01% | 647,520 |
| 2023-10-18 | 2023-10-16 | 26.650 | 23,800 | -1,200 | 0.01% | 634,270 |
| 2023-10-17 | 2023-10-13 | 28.100 | 25,000 | +2,400 | 0.01% | 702,500 |
| 2023-10-16 | 2023-10-12 | 27.000 | 22,600 | +2,200 | 0.01% | 610,200 |
| 2023-10-13 | 2023-10-11 | 26.300 | 20,400 | +1,000 | 0.01% | 536,520 |
| 2023-10-12 | 2023-10-10 | 26.200 | 19,400 | +2,600 | 0.01% | 508,280 |
| 2023-10-11 | 2023-10-09 | 26.200 | 16,800 | -1,200 | 0.01% | 440,160 |
| 2023-10-10 | 2023-10-06 | 25.700 | 18,000 | +3,200 | 0.01% | 462,600 |
| 2023-10-09 | 2023-10-05 | 24.950 | 14,800 | -32,800 | 0.01% | 369,260 |
| 2023-10-06 | 2023-10-04 | 27.300 | 47,600 | +4,800 | 0.02% | 1,299,480 |
| 2023-10-05 | 2023-10-03 | 30.900 | 42,800 | +13,600 | 0.02% | 1,322,520 |
| 2023-10-04 | 2023-09-29 | 30.950 | 29,200 | +1,600 | 0.01% | 903,740 |
| 2023-10-03 | 2023-09-28 | 28.000 | 27,600 | -14,600 | 0.01% | 772,800 |
| 2023-09-29 | 2023-09-27 | 27.500 | 42,200 | -7,400 | 0.02% | 1,160,500 |
| 2023-09-28 | 2023-09-26 | 27.450 | 49,600 | -1,000 | 0.02% | 1,361,520 |
| 2023-09-27 | 2023-09-25 | 27.000 | 50,600 | -1,200 | 0.02% | 1,366,200 |
| 2023-09-26 | 2023-09-22 | 26.550 | 51,800 | +2,600 | 0.02% | 1,375,290 |
| 2023-09-25 | 2023-09-21 | 27.450 | 49,200 | +6,400 | 0.02% | 1,350,540 |
| 2023-09-22 | 2023-09-20 | 28.000 | 42,800 | +10,400 | 0.02% | 1,198,400 |
| 2023-09-21 | 2023-09-19 | 26.200 | 32,400 | +400 | 0.01% | 848,880 |
| 2023-09-20 | 2023-09-18 | 25.800 | 32,000 | -3,000 | 0.01% | 825,600 |
| 2023-09-19 | 2023-09-15 | 25.850 | 35,000 | +5,400 | 0.02% | 904,750 |
| 2023-09-18 | 2023-09-14 | 25.950 | 29,600 | -1,400 | 0.01% | 768,120 |
| 2023-09-15 | 2023-09-13 | 25.000 | 31,000 | +5,400 | 0.01% | 775,000 |
| 2023-09-14 | 2023-09-12 | 25.900 | 25,600 | +11,000 | 0.01% | 663,040 |
| 2023-09-13 | 2023-09-11 | 24.100 | 14,600 | -4,200 | 0.01% | 351,860 |
| 2023-09-12 | 2023-09-07 | 19.800 | 18,800 | +2,800 | 0.01% | 372,240 |
| 2023-09-11 | 2023-09-06 | 19.300 | 16,000 | +1,800 | 0.01% | 308,800 |
| 2023-09-07 | 2023-09-05 | 19.520 | 14,200 | 0.01% | 277,184 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy