History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.560 | 27,000 | +0 | 0.01% | 339,120 |
| 2025-10-13 | 2025-10-09 | 14.630 | 27,000 | +0 | 0.01% | 395,010 |
| 2025-10-10 | 2025-10-08 | 16.660 | 27,000 | -15,800 | 0.01% | 449,820 |
| 2025-10-09 | 2025-10-06 | 14.610 | 42,800 | +8,000 | 0.01% | 625,308 |
| 2025-10-08 | 2025-10-03 | 15.490 | 34,800 | -4,200 | 0.01% | 539,052 |
| 2025-10-06 | 2025-10-02 | 14.200 | 39,000 | -4,800 | 0.01% | 553,800 |
| 2025-10-03 | 2025-09-30 | 13.420 | 43,800 | -400 | 0.01% | 587,796 |
| 2025-10-02 | 2025-09-29 | 13.150 | 44,200 | -23,600 | 0.01% | 581,230 |
| 2025-09-30 | 2025-09-26 | 11.330 | 67,800 | -8,000 | 0.02% | 768,174 |
| 2025-09-25 | 2025-09-23 | 11.850 | 75,800 | +6,400 | 0.02% | 898,230 |
| 2025-09-24 | 2025-09-22 | 12.270 | 69,400 | -600 | 0.02% | 851,538 |
| 2025-09-23 | 2025-09-19 | 12.110 | 70,000 | -3,200 | 0.02% | 847,700 |
| 2025-09-22 | 2025-09-18 | 11.550 | 73,200 | +4,200 | 0.02% | 845,460 |
| 2025-09-19 | 2025-09-17 | 11.520 | 69,000 | +3,400 | 0.02% | 794,880 |
| 2025-09-18 | 2025-09-16 | 12.300 | 65,600 | -400 | 0.02% | 806,880 |
| 2025-09-16 | 2025-09-12 | 12.250 | 66,000 | +18,400 | 0.02% | 808,500 |
| 2025-09-15 | 2025-09-11 | 13.190 | 47,600 | +10,200 | 0.01% | 627,844 |
| 2025-09-12 | 2025-09-10 | 14.480 | 37,400 | +400 | 0.01% | 541,552 |
| 2025-09-11 | 2025-09-09 | 13.990 | 37,000 | -1,200 | 0.01% | 517,630 |
| 2025-09-10 | 2025-09-08 | 15.000 | 38,200 | -7,400 | 0.01% | 573,000 |
| 2025-09-09 | 2025-09-05 | 13.980 | 45,600 | -23,200 | 0.01% | 637,488 |
| 2025-09-08 | 2025-09-04 | 12.300 | 68,800 | -20,400 | 0.02% | 846,240 |
| 2025-09-05 | 2025-09-03 | 12.320 | 89,200 | +20,800 | 0.02% | 1,098,944 |
| 2025-09-04 | 2025-09-02 | 11.010 | 68,400 | +9,200 | 0.02% | 753,084 |
| 2025-09-03 | 2025-09-01 | 11.490 | 59,200 | +800 | 0.01% | 680,208 |
| 2025-09-02 | 2025-08-29 | 10.900 | 58,400 | +4,600 | 0.01% | 636,560 |
| 2025-09-01 | 2025-08-28 | 10.830 | 53,800 | -800 | 0.01% | 582,654 |
| 2025-08-28 | 2025-08-26 | 11.800 | 54,600 | -2,200 | 0.01% | 644,280 |
| 2025-08-27 | 2025-08-25 | 12.330 | 56,800 | +7,200 | 0.01% | 700,344 |
| 2025-08-21 | 2025-08-19 | 12.960 | 49,600 | +3,000 | 0.01% | 642,816 |
| 2025-08-19 | 2025-08-15 | 13.200 | 46,600 | -7,000 | 0.01% | 615,120 |
| 2025-08-15 | 2025-08-13 | 11.560 | 53,600 | -14,000 | 0.01% | 619,616 |
| 2025-08-14 | 2025-08-12 | 11.100 | 67,600 | +11,000 | 0.02% | 750,360 |
| 2025-08-13 | 2025-08-11 | 11.410 | 56,600 | -1,000 | 0.01% | 645,806 |
| 2025-08-11 | 2025-08-07 | 11.010 | 57,600 | -600 | 0.01% | 634,176 |
| 2025-08-08 | 2025-08-06 | 11.000 | 58,200 | +1,600 | 0.01% | 640,200 |
| 2025-08-05 | 2025-08-01 | 10.240 | 56,600 | +1,000 | 0.01% | 579,584 |
| 2025-08-04 | 2025-07-31 | 11.020 | 55,600 | +800 | 0.01% | 612,712 |
| 2025-08-01 | 2025-07-30 | 11.500 | 54,800 | +2,200 | 0.01% | 630,200 |
| 2025-07-31 | 2025-07-29 | 11.760 | 52,600 | +400 | 0.01% | 618,576 |
| 2025-07-30 | 2025-07-28 | 11.460 | 52,200 | +3,000 | 0.01% | 598,212 |
| 2025-07-25 | 2025-07-23 | 10.440 | 49,200 | +200 | 0.01% | 513,648 |
| 2025-07-24 | 2025-07-22 | 10.820 | 49,000 | +9,000 | 0.01% | 530,180 |
| 2025-07-22 | 2025-07-18 | 11.000 | 40,000 | +3,000 | 0.01% | 440,000 |
| 2025-07-21 | 2025-07-17 | 10.820 | 37,000 | -4,600 | 0.01% | 400,340 |
| 2025-07-18 | 2025-07-16 | 9.790 | 41,600 | -10,000 | 0.01% | 407,264 |
| 2025-07-17 | 2025-07-15 | 10.000 | 51,600 | -2,400 | 0.01% | 516,000 |
| 2025-07-16 | 2025-07-14 | 9.960 | 54,000 | +2,000 | 0.01% | 537,840 |
| 2025-07-15 | 2025-07-11 | 10.200 | 52,000 | +15,400 | 0.01% | 530,400 |
| 2025-07-14 | 2025-07-10 | 11.500 | 36,600 | -9,200 | 0.01% | 420,900 |
| 2025-07-10 | 2025-07-08 | 11.580 | 45,800 | +3,200 | 0.01% | 530,364 |
| 2025-07-09 | 2025-07-07 | 11.600 | 42,600 | +2,200 | 0.01% | 494,160 |
| 2025-07-08 | 2025-07-04 | 12.660 | 40,400 | -5,000 | 0.01% | 511,464 |
| 2025-07-03 | 2025-06-30 | 12.000 | 45,400 | -6,000 | 0.01% | 544,800 |
| 2025-07-02 | 2025-06-27 | 11.060 | 51,400 | -16,800 | 0.01% | 568,484 |
| 2025-06-30 | 2025-06-26 | 11.800 | 68,200 | +5,200 | 0.02% | 804,760 |
| 2025-06-27 | 2025-06-25 | 13.320 | 63,000 | +2,400 | 0.02% | 839,160 |
| 2025-06-26 | 2025-06-24 | 12.800 | 60,600 | +14,800 | 0.02% | 775,680 |
| 2025-06-24 | 2025-06-20 | 12.600 | 45,800 | -600 | 0.01% | 577,080 |
| 2025-06-19 | 2025-06-17 | 12.460 | 46,400 | +5,000 | 0.01% | 578,144 |
| 2025-06-18 | 2025-06-16 | 13.500 | 41,400 | -11,000 | 0.01% | 558,900 |
| 2025-06-17 | 2025-06-13 | 13.240 | 52,400 | +4,000 | 0.01% | 693,776 |
| 2025-06-16 | 2025-06-12 | 13.960 | 48,400 | +5,400 | 0.01% | 675,664 |
| 2025-06-13 | 2025-06-11 | 14.320 | 43,000 | +6,400 | 0.01% | 615,760 |
| 2025-06-12 | 2025-06-10 | 15.060 | 36,600 | +1,800 | 0.01% | 551,196 |
| 2025-06-11 | 2025-06-09 | 14.340 | 34,800 | -1,600 | 0.01% | 499,032 |
| 2025-06-10 | 2025-06-06 | 14.100 | 36,400 | -9,200 | 0.01% | 513,240 |
| 2025-06-09 | 2025-06-05 | 13.140 | 45,600 | +9,200 | 0.01% | 599,184 |
| 2025-06-06 | 2025-06-04 | 13.140 | 36,400 | +1,800 | 0.01% | 478,296 |
| 2025-06-05 | 2025-06-03 | 14.120 | 34,600 | +10,000 | 0.01% | 488,552 |
| 2025-06-04 | 2025-06-02 | 14.400 | 24,600 | +2,000 | 0.01% | 354,240 |
| 2025-06-03 | 2025-05-30 | 12.880 | 22,600 | -2,600 | 0.01% | 291,088 |
| 2025-06-02 | 2025-05-29 | 11.400 | 25,200 | -200 | 0.01% | 287,280 |
| 2025-05-30 | 2025-05-28 | 10.840 | 25,400 | +10,200 | 0.01% | 275,336 |
| 2025-05-29 | 2025-05-27 | 10.600 | 15,200 | -2,400 | 0.00% | 161,120 |
| 2025-05-28 | 2025-05-26 | 9.900 | 17,600 | -4,800 | 0.00% | 174,240 |
| 2025-05-27 | 2025-05-23 | 9.510 | 22,400 | +12,000 | 0.01% | 213,024 |
| 2025-05-26 | 2025-05-22 | 9.660 | 10,400 | -3,200 | 0.00% | 100,464 |
| 2025-05-23 | 2025-05-21 | 8.200 | 13,600 | -30,400 | 0.00% | 111,520 |
| 2025-05-22 | 2025-05-20 | 7.510 | 44,000 | +16,600 | 0.01% | 330,440 |
| 2025-05-21 | 2025-05-19 | 6.920 | 27,400 | +3,000 | 0.01% | 189,608 |
| 2025-05-20 | 2025-05-16 | 6.980 | 24,400 | -1,200 | 0.01% | 170,312 |
| 2025-05-16 | 2025-05-14 | 7.020 | 25,600 | -69,600 | 0.01% | 179,712 |
| 2025-05-15 | 2025-05-13 | 6.380 | 95,200 | -400 | 0.02% | 607,376 |
| 2025-05-14 | 2025-05-12 | 5.920 | 95,600 | +400 | 0.02% | 565,952 |
| 2025-05-13 | 2025-05-09 | 6.440 | 95,200 | +10,000 | 0.02% | 613,088 |
| 2025-05-12 | 2025-05-08 | 6.390 | 85,200 | +10,000 | 0.02% | 544,428 |
| 2025-05-09 | 2025-05-07 | 6.040 | 75,200 | +20,400 | 0.02% | 454,208 |
| 2025-05-08 | 2025-05-06 | 6.630 | 54,800 | -1,000 | 0.01% | 363,324 |
| 2025-05-02 | 2025-04-29 | 6.230 | 55,800 | +13,000 | 0.01% | 347,634 |
| 2025-04-30 | 2025-04-28 | 6.520 | 42,800 | +1,800 | 0.01% | 279,056 |
| 2025-04-29 | 2025-04-25 | 7.080 | 41,000 | +15,200 | 0.01% | 290,280 |
| 2025-04-28 | 2025-04-24 | 7.100 | 25,800 | +19,200 | 0.01% | 183,180 |
| 2025-04-25 | 2025-04-23 | 6.400 | 6,600 | -42,600 | 0.00% | 42,240 |
| 2025-04-24 | 2025-04-22 | 5.460 | 49,200 | -11,000 | 0.01% | 268,632 |
| 2025-04-22 | 2025-04-16 | 5.050 | 60,200 | +10,400 | 0.02% | 304,010 |
| 2025-04-16 | 2025-04-14 | 5.400 | 49,800 | -10,000 | 0.01% | 268,920 |
| 2025-04-15 | 2025-04-11 | 5.220 | 59,800 | -5,000 | 0.02% | 312,156 |
| 2025-04-14 | 2025-04-10 | 4.950 | 64,800 | +14,600 | 0.02% | 320,760 |
| 2025-04-11 | 2025-04-09 | 4.920 | 50,200 | +800 | 0.01% | 246,984 |
| 2025-04-09 | 2025-04-07 | 4.910 | 49,400 | +22,400 | 0.01% | 242,554 |
| 2025-04-08 | 2025-04-03 | 6.590 | 27,000 | +8,600 | 0.01% | 177,930 |
| 2025-04-07 | 2025-04-02 | 6.910 | 18,400 | -2,600 | 0.00% | 127,144 |
| 2025-04-03 | 2025-04-01 | 7.000 | 21,000 | -1,000 | 0.01% | 147,000 |
| 2025-04-02 | 2025-03-31 | 5.840 | 22,000 | +5,000 | 0.01% | 128,480 |
| 2025-04-01 | 2025-03-28 | 5.590 | 17,000 | +10,000 | 0.00% | 95,030 |
| 2025-03-31 | 2025-03-27 | 5.660 | 7,000 | -10,000 | 0.00% | 39,620 |
| 2025-03-28 | 2025-03-26 | 5.350 | 17,000 | -10,000 | 0.00% | 90,950 |
| 2025-03-27 | 2025-03-25 | 5.420 | 27,000 | -11,800 | 0.01% | 146,340 |
| 2025-03-26 | 2025-03-24 | 4.840 | 38,800 | -10,000 | 0.01% | 187,792 |
| 2025-03-21 | 2025-03-19 | 4.830 | 48,800 | +14,000 | 0.01% | 235,704 |
| 2025-03-20 | 2025-03-18 | 4.570 | 34,800 | -8,000 | 0.01% | 159,036 |
| 2025-03-19 | 2025-03-17 | 4.570 | 42,800 | +10,000 | 0.01% | 195,596 |
| 2025-03-18 | 2025-03-14 | 4.360 | 32,800 | +6,000 | 0.01% | 143,008 |
| 2025-03-14 | 2025-03-12 | 4.990 | 26,800 | +10,000 | 0.01% | 133,732 |
| 2025-03-13 | 2025-03-11 | 4.850 | 16,800 | +5,400 | 0.00% | 81,480 |
| 2025-03-12 | 2025-03-10 | 4.940 | 11,400 | -18,600 | 0.00% | 56,316 |
| 2025-03-10 | 2025-03-06 | 5.610 | 30,000 | -2,400 | 0.01% | 168,300 |
| 2025-03-07 | 2025-03-05 | 5.430 | 32,400 | -10,200 | 0.01% | 175,932 |
| 2025-03-06 | 2025-03-04 | 5.380 | 42,600 | +15,400 | 0.01% | 229,188 |
| 2025-03-04 | 2025-02-28 | 5.530 | 27,200 | +10,200 | 0.01% | 150,416 |
| 2025-03-03 | 2025-02-27 | 6.000 | 17,000 | +1,200 | 0.00% | 102,000 |
| 2025-02-28 | 2025-02-26 | 5.680 | 15,800 | -2,800 | 0.00% | 89,744 |
| 2025-02-27 | 2025-02-25 | 5.060 | 18,600 | +2,600 | 0.00% | 94,116 |
| 2025-02-25 | 2025-02-21 | 6.280 | 16,000 | -2,000 | 0.00% | 100,480 |
| 2025-02-24 | 2025-02-20 | 5.940 | 18,000 | -8,200 | 0.00% | 106,920 |
| 2025-02-21 | 2025-02-19 | 6.070 | 26,200 | +13,600 | 0.01% | 159,034 |
| 2025-02-20 | 2025-02-18 | 5.860 | 12,600 | -9,000 | 0.00% | 73,836 |
| 2025-02-19 | 2025-02-17 | 5.730 | 21,600 | +8,600 | 0.01% | 123,768 |
| 2025-02-18 | 2025-02-14 | 5.810 | 13,000 | -10,000 | 0.00% | 75,530 |
| 2025-02-14 | 2025-02-12 | 5.630 | 23,000 | +3,400 | 0.01% | 129,490 |
| 2025-02-12 | 2025-02-10 | 5.780 | 19,600 | +12,600 | 0.01% | 113,288 |
| 2025-02-11 | 2025-02-07 | 5.450 | 7,000 | -56,000 | 0.00% | 38,150 |
| 2025-02-10 | 2025-02-06 | 4.860 | 63,000 | +6,000 | 0.02% | 306,180 |
| 2025-02-07 | 2025-02-05 | 4.750 | 57,000 | +50,000 | 0.01% | 270,750 |
| 2025-02-03 | 2025-01-24 | 5.230 | 7,000 | -8,000 | 0.00% | 36,610 |
| 2025-01-24 | 2025-01-22 | 5.030 | 15,000 | +8,000 | 0.00% | 75,450 |
| 2025-01-23 | 2025-01-21 | 5.220 | 7,000 | -4,000 | 0.00% | 36,540 |
| 2025-01-22 | 2025-01-20 | 5.150 | 11,000 | +1,800 | 0.00% | 56,650 |
| 2025-01-21 | 2025-01-17 | 4.900 | 9,200 | -1,000 | 0.00% | 45,080 |
| 2025-01-20 | 2025-01-16 | 4.850 | 10,200 | -10,000 | 0.00% | 49,470 |
| 2025-01-17 | 2025-01-15 | 4.640 | 20,200 | +10,000 | 0.01% | 93,728 |
| 2025-01-15 | 2025-01-13 | 4.600 | 10,200 | +1,000 | 0.00% | 46,920 |
| 2025-01-08 | 2025-01-06 | 5.160 | 9,200 | -20,000 | 0.00% | 47,472 |
| 2025-01-07 | 2025-01-03 | 5.130 | 29,200 | -20,000 | 0.01% | 149,796 |
| 2025-01-06 | 2025-01-02 | 4.700 | 49,200 | +26,000 | 0.01% | 231,240 |
| 2025-01-03 | 2024-12-31 | 5.160 | 23,200 | -6,000 | 0.01% | 119,712 |
| 2025-01-02 | 2024-12-27 | 4.850 | 29,200 | +2,000 | 0.01% | 141,620 |
| 2024-12-30 | 2024-12-24 | 5.120 | 27,200 | -7,000 | 0.01% | 139,264 |
| 2024-12-27 | 2024-12-20 | 5.030 | 34,200 | -2,600 | 0.01% | 172,026 |
| 2024-12-20 | 2024-12-18 | 5.460 | 36,800 | +7,600 | 0.01% | 200,928 |
| 2024-12-19 | 2024-12-17 | 6.060 | 29,200 | +5,000 | 0.01% | 176,952 |
| 2024-12-17 | 2024-12-13 | 6.020 | 24,200 | -9,200 | 0.01% | 145,684 |
| 2024-12-16 | 2024-12-12 | 6.350 | 33,400 | -100,000 | 0.01% | 212,090 |
| 2024-12-13 | 2024-12-11 | 6.350 | 133,400 | +102,600 | 0.03% | 847,090 |
| 2024-12-12 | 2024-12-10 | 5.900 | 30,800 | -14,000 | 0.01% | 181,720 |
| 2024-12-11 | 2024-12-09 | 6.160 | 44,800 | +2,600 | 0.01% | 275,968 |
| 2024-12-10 | 2024-12-06 | 6.010 | 42,200 | +400 | 0.01% | 253,622 |
| 2024-12-09 | 2024-12-05 | 6.060 | 41,800 | +11,200 | 0.01% | 253,308 |
| 2024-12-06 | 2024-12-04 | 5.440 | 30,600 | +4,200 | 0.01% | 166,464 |
| 2024-12-05 | 2024-12-03 | 5.920 | 26,400 | +3,000 | 0.01% | 156,288 |
| 2024-12-04 | 2024-12-02 | 6.110 | 23,400 | -3,000 | 0.01% | 142,974 |
| 2024-12-03 | 2024-11-29 | 6.110 | 26,400 | +4,000 | 0.01% | 161,304 |
| 2024-12-02 | 2024-11-28 | 6.080 | 22,400 | -1,200 | 0.01% | 136,192 |
| 2024-11-29 | 2024-11-27 | 7.080 | 23,600 | -1,000 | 0.01% | 167,088 |
| 2024-11-28 | 2024-11-26 | 7.150 | 24,600 | -1,400 | 0.01% | 175,890 |
| 2024-11-27 | 2024-11-25 | 7.530 | 26,000 | +15,000 | 0.01% | 195,780 |
| 2024-11-21 | 2024-11-19 | 7.660 | 11,000 | -4,000 | 0.00% | 84,260 |
| 2024-11-20 | 2024-11-18 | 7.310 | 15,000 | +3,000 | 0.00% | 109,650 |
| 2024-11-19 | 2024-11-15 | 7.620 | 12,000 | -10,000 | 0.00% | 91,440 |
| 2024-11-18 | 2024-11-14 | 7.890 | 22,000 | +3,000 | 0.01% | 173,580 |
| 2024-11-15 | 2024-11-13 | 8.470 | 19,000 | -112,000 | 0.01% | 160,930 |
| 2024-11-14 | 2024-11-12 | 9.310 | 131,000 | -24,000 | 0.04% | 1,219,610 |
| 2024-11-13 | 2024-11-11 | 8.040 | 155,000 | +144,800 | 0.04% | 1,246,200 |
| 2024-11-12 | 2024-11-08 | 7.450 | 10,200 | +1,000 | 0.00% | 75,990 |
| 2024-11-11 | 2024-11-07 | 7.300 | 9,200 | +3,000 | 0.00% | 67,160 |
| 2024-11-08 | 2024-11-06 | 7.230 | 6,200 | -2,400 | 0.00% | 44,826 |
| 2024-11-07 | 2024-11-05 | 7.580 | 8,600 | -21,600 | 0.00% | 65,188 |
| 2024-11-06 | 2024-11-04 | 7.770 | 30,200 | -17,000 | 0.01% | 234,654 |
| 2024-11-05 | 2024-11-01 | 7.230 | 47,200 | +10,800 | 0.01% | 341,256 |
| 2024-11-04 | 2024-10-31 | 7.920 | 36,400 | +400 | 0.01% | 288,288 |
| 2024-11-01 | 2024-10-30 | 7.940 | 36,000 | -20,000 | 0.01% | 285,840 |
| 2024-10-31 | 2024-10-29 | 7.300 | 56,000 | -8,400 | 0.02% | 408,800 |
| 2024-10-30 | 2024-10-28 | 7.280 | 64,400 | +1,200 | 0.02% | 468,832 |
| 2024-10-29 | 2024-10-25 | 7.760 | 63,200 | +54,000 | 0.02% | 490,432 |
| 2024-10-28 | 2024-10-24 | 6.240 | 9,200 | -13,600 | 0.00% | 57,408 |
| 2024-10-25 | 2024-10-23 | 6.370 | 22,800 | +3,000 | 0.01% | 145,236 |
| 2024-10-24 | 2024-10-22 | 5.680 | 19,800 | +4,200 | 0.01% | 112,464 |
| 2024-10-23 | 2024-10-21 | 5.400 | 15,600 | +3,600 | 0.00% | 84,240 |
| 2024-10-22 | 2024-10-18 | 5.670 | 12,000 | -2,400 | 0.00% | 68,040 |
| 2024-10-21 | 2024-10-17 | 5.360 | 14,400 | +4,400 | 0.00% | 77,184 |
| 2024-10-18 | 2024-10-16 | 4.970 | 10,000 | +2,200 | 0.00% | 49,700 |
| 2024-10-16 | 2024-10-14 | 6.010 | 7,800 | -3,000 | 0.00% | 46,878 |
| 2024-10-15 | 2024-10-10 | 6.570 | 10,800 | +1,000 | 0.00% | 70,956 |
| 2024-10-14 | 2024-10-09 | 6.680 | 9,800 | +2,000 | 0.00% | 65,464 |
| 2024-10-10 | 2024-10-08 | 6.680 | 7,800 | -3,400 | 0.00% | 52,104 |
| 2024-10-09 | 2024-10-07 | 7.190 | 11,200 | +3,200 | 0.00% | 80,528 |
| 2024-10-08 | 2024-10-04 | 7.290 | 8,000 | +2,000 | 0.00% | 58,320 |
| 2024-10-07 | 2024-10-03 | 7.340 | 6,000 | -20,000 | 0.00% | 44,040 |
| 2024-10-04 | 2024-10-02 | 7.920 | 26,000 | +2,000 | 0.01% | 205,920 |
| 2024-10-03 | 2024-09-30 | 8.190 | 24,000 | -800 | 0.01% | 196,560 |
| 2024-10-02 | 2024-09-27 | 6.080 | 24,800 | -58,000 | 0.01% | 150,784 |
| 2024-09-25 | 2024-09-23 | 4.930 | 82,800 | +27,800 | 0.02% | 408,204 |
| 2024-09-24 | 2024-09-20 | 5.010 | 55,000 | -10,400 | 0.02% | 275,550 |
| 2024-09-23 | 2024-09-19 | 5.320 | 65,400 | +31,000 | 0.02% | 347,928 |
| 2024-09-20 | 2024-09-17 | 5.660 | 34,400 | +8,400 | 0.01% | 194,704 |
| 2024-09-19 | 2024-09-16 | 6.680 | 26,000 | -47,200 | 0.01% | 173,680 |
| 2024-09-17 | 2024-09-13 | 4.940 | 73,200 | -23,800 | 0.02% | 361,608 |
| 2024-09-16 | 2024-09-12 | 3.840 | 97,000 | +85,000 | 0.03% | 372,480 |
| 2024-09-12 | 2024-09-10 | 3.300 | 12,000 | -1,200 | 0.00% | 39,600 |
| 2024-09-11 | 2024-09-09 | 3.550 | 13,200 | -4,600 | 0.00% | 46,860 |
| 2024-09-10 | 2024-09-05 | 4.650 | 17,800 | +17,400 | 0.01% | 82,770 |
| 2024-08-27 | 2024-08-23 | 8.960 | 400 | +200 | 0.00% | 3,584 |
| 2024-08-15 | 2024-08-13 | 9.950 | 200 | -1,800 | 0.00% | 1,990 |
| 2024-08-14 | 2024-08-12 | 10.520 | 2,000 | -200 | 0.00% | 21,040 |
| 2024-08-08 | 2024-08-06 | 12.460 | 2,200 | -1,600 | 0.00% | 27,412 |
| 2024-08-07 | 2024-08-05 | 12.480 | 3,800 | +1,600 | 0.00% | 47,424 |
| 2024-08-06 | 2024-08-02 | 14.920 | 2,200 | +2,000 | 0.00% | 32,824 |
| 2024-03-22 | 2024-03-20 | 15.000 | 200 | -4,000 | 0.00% | 3,000 |
| 2024-03-19 | 2024-03-15 | 17.000 | 4,200 | +4,000 | 0.00% | 71,400 |
| 2024-03-12 | 2024-03-08 | 20.250 | 200 | -2,400 | 0.00% | 4,050 |
| 2024-03-11 | 2024-03-07 | 21.450 | 2,600 | +2,200 | 0.00% | 55,770 |
| 2024-03-04 | 2024-02-29 | 21.100 | 400 | +200 | 0.00% | 8,440 |
| 2024-02-27 | 2024-02-23 | 23.550 | 200 | -2,000 | 0.00% | 4,710 |
| 2024-02-14 | 2024-02-07 | 20.000 | 2,200 | +2,000 | 0.00% | 44,000 |
| 2024-02-02 | 2024-01-31 | 25.350 | 200 | -1,600 | 0.00% | 5,070 |
| 2024-01-31 | 2024-01-29 | 21.650 | 1,800 | -4,800 | 0.00% | 38,970 |
| 2024-01-11 | 2024-01-09 | 26.750 | 6,600 | -7,400 | 0.00% | 176,550 |
| 2023-12-05 | 2023-12-01 | 30.150 | 14,000 | +2,200 | 0.01% | 422,100 |
| 2023-11-03 | 2023-11-01 | 30.550 | 11,800 | +3,000 | 0.01% | 360,490 |
| 2023-11-02 | 2023-10-31 | 31.050 | 8,800 | +8,400 | 0.00% | 273,240 |
| 2023-11-01 | 2023-10-30 | 30.000 | 400 | -1,200 | 0.00% | 12,000 |
| 2023-10-31 | 2023-10-27 | 29.650 | 1,600 | +1,000 | 0.00% | 47,440 |
| 2023-10-30 | 2023-10-26 | 28.550 | 600 | -2,600 | 0.00% | 17,130 |
| 2023-10-27 | 2023-10-25 | 28.600 | 3,200 | -11,400 | 0.00% | 91,520 |
| 2023-10-25 | 2023-10-20 | 27.700 | 14,600 | +2,600 | 0.01% | 404,420 |
| 2023-10-19 | 2023-10-17 | 28.400 | 12,000 | +3,000 | 0.01% | 340,800 |
| 2023-10-18 | 2023-10-16 | 26.650 | 9,000 | +1,600 | 0.00% | 239,850 |
| 2023-10-17 | 2023-10-13 | 28.100 | 7,400 | -1,400 | 0.00% | 207,940 |
| 2023-10-13 | 2023-10-11 | 26.300 | 8,800 | +1,400 | 0.00% | 231,440 |
| 2023-10-10 | 2023-10-06 | 25.700 | 7,400 | -600 | 0.00% | 190,180 |
| 2023-10-09 | 2023-10-05 | 24.950 | 8,000 | -200 | 0.00% | 199,600 |
| 2023-10-06 | 2023-10-04 | 27.300 | 8,200 | -600 | 0.00% | 223,860 |
| 2023-10-05 | 2023-10-03 | 30.900 | 8,800 | -6,000 | 0.00% | 271,920 |
| 2023-10-04 | 2023-09-29 | 30.950 | 14,800 | +5,000 | 0.01% | 458,060 |
| 2023-09-29 | 2023-09-27 | 27.500 | 9,800 | +200 | 0.00% | 269,500 |
| 2023-09-22 | 2023-09-20 | 28.000 | 9,600 | +8,400 | 0.00% | 268,800 |
| 2023-09-19 | 2023-09-15 | 25.850 | 1,200 | -400 | 0.00% | 31,020 |
| 2023-09-18 | 2023-09-14 | 25.950 | 1,600 | +200 | 0.00% | 41,520 |
| 2023-09-14 | 2023-09-12 | 25.900 | 1,400 | -400 | 0.00% | 36,260 |
| 2023-09-13 | 2023-09-11 | 24.100 | 1,800 | -4,000 | 0.00% | 43,380 |
| 2023-09-12 | 2023-09-07 | 19.800 | 5,800 | -5,200 | 0.00% | 114,840 |
| 2023-09-11 | 2023-09-06 | 19.300 | 11,000 | -5,400 | 0.00% | 212,300 |
| 2023-09-07 | 2023-09-05 | 19.520 | 16,400 | 0.01% | 320,128 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy