History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.560 | 1,582,300 | +0 | 0.40% | 19,873,688 |
| 2025-10-13 | 2025-10-09 | 14.630 | 1,582,300 | +0 | 0.40% | 23,149,049 |
| 2025-10-10 | 2025-10-08 | 16.660 | 1,582,300 | -65,400 | 0.40% | 26,361,118 |
| 2025-10-09 | 2025-10-06 | 14.610 | 1,647,700 | +5,400 | 0.42% | 24,072,897 |
| 2025-10-08 | 2025-10-03 | 15.490 | 1,642,300 | -33,400 | 0.41% | 25,439,227 |
| 2025-10-06 | 2025-10-02 | 14.200 | 1,675,700 | -25,800 | 0.42% | 23,794,940 |
| 2025-10-03 | 2025-09-30 | 13.420 | 1,701,500 | +2,600 | 0.43% | 22,834,130 |
| 2025-10-02 | 2025-09-29 | 13.150 | 1,698,900 | -170,600 | 0.43% | 22,340,535 |
| 2025-09-30 | 2025-09-26 | 11.330 | 1,869,500 | -26,000 | 0.47% | 21,181,435 |
| 2025-09-29 | 2025-09-25 | 11.150 | 1,895,500 | -43,000 | 0.48% | 21,134,825 |
| 2025-09-26 | 2025-09-24 | 10.940 | 1,938,500 | -183,600 | 0.49% | 21,207,190 |
| 2025-09-25 | 2025-09-23 | 11.850 | 2,122,100 | +58,000 | 0.54% | 25,146,885 |
| 2025-09-24 | 2025-09-22 | 12.270 | 2,064,100 | +43,200 | 0.52% | 25,326,507 |
| 2025-09-23 | 2025-09-19 | 12.110 | 2,020,900 | +11,400 | 0.51% | 24,473,099 |
| 2025-09-22 | 2025-09-18 | 11.550 | 2,009,500 | +82,400 | 0.51% | 23,209,725 |
| 2025-09-19 | 2025-09-17 | 11.520 | 1,927,100 | +57,600 | 0.49% | 22,200,192 |
| 2025-09-18 | 2025-09-16 | 12.300 | 1,869,500 | +96,800 | 0.47% | 22,994,850 |
| 2025-09-17 | 2025-09-15 | 12.200 | 1,772,700 | +15,400 | 0.45% | 21,626,940 |
| 2025-09-16 | 2025-09-12 | 12.250 | 1,757,300 | +119,400 | 0.44% | 21,526,925 |
| 2025-09-15 | 2025-09-11 | 13.190 | 1,637,900 | +134,800 | 0.41% | 21,603,901 |
| 2025-09-12 | 2025-09-10 | 14.480 | 1,503,100 | +342,200 | 0.38% | 21,764,888 |
| 2025-09-11 | 2025-09-09 | 13.990 | 1,160,900 | +215,600 | 0.29% | 16,240,991 |
| 2025-09-10 | 2025-09-08 | 15.000 | 945,300 | -28,600 | 0.24% | 14,179,500 |
| 2025-09-09 | 2025-09-05 | 13.980 | 973,900 | -37,800 | 0.25% | 13,615,122 |
| 2025-09-08 | 2025-09-04 | 12.300 | 1,011,700 | -71,600 | 0.26% | 12,443,910 |
| 2025-09-05 | 2025-09-03 | 12.320 | 1,083,300 | -221,000 | 0.27% | 13,346,256 |
| 2025-09-04 | 2025-09-02 | 11.010 | 1,304,300 | -18,800 | 0.33% | 14,360,343 |
| 2025-09-03 | 2025-09-01 | 11.490 | 1,323,100 | -35,800 | 0.33% | 15,202,419 |
| 2025-09-02 | 2025-08-29 | 10.900 | 1,358,900 | -155,400 | 0.34% | 14,812,010 |
| 2025-09-01 | 2025-08-28 | 10.830 | 1,514,300 | +212,400 | 0.38% | 16,399,869 |
| 2025-08-29 | 2025-08-27 | 11.760 | 1,301,900 | -41,400 | 0.33% | 15,310,344 |
| 2025-08-28 | 2025-08-26 | 11.800 | 1,343,300 | +69,000 | 0.34% | 15,850,940 |
| 2025-08-27 | 2025-08-25 | 12.330 | 1,274,300 | +40,400 | 0.32% | 15,712,119 |
| 2025-08-26 | 2025-08-22 | 12.020 | 1,233,900 | +84,800 | 0.31% | 14,831,478 |
| 2025-08-25 | 2025-08-21 | 11.940 | 1,149,100 | +38,200 | 0.29% | 13,720,254 |
| 2025-08-22 | 2025-08-20 | 12.290 | 1,110,900 | -43,400 | 0.28% | 13,652,961 |
| 2025-08-21 | 2025-08-19 | 12.960 | 1,154,300 | +55,000 | 0.29% | 14,959,728 |
| 2025-08-20 | 2025-08-18 | 13.450 | 1,099,300 | +47,000 | 0.28% | 14,785,585 |
| 2025-08-19 | 2025-08-15 | 13.200 | 1,052,300 | -333,400 | 0.27% | 13,890,360 |
| 2025-08-18 | 2025-08-14 | 11.310 | 1,385,700 | +73,800 | 0.35% | 15,672,267 |
| 2025-08-15 | 2025-08-13 | 11.560 | 1,311,900 | -47,600 | 0.33% | 15,165,564 |
| 2025-08-14 | 2025-08-12 | 11.100 | 1,359,500 | +12,000 | 0.34% | 15,090,450 |
| 2025-08-13 | 2025-08-11 | 11.410 | 1,347,500 | -9,600 | 0.34% | 15,374,975 |
| 2025-08-12 | 2025-08-08 | 11.060 | 1,357,100 | -5,000 | 0.34% | 15,009,526 |
| 2025-08-11 | 2025-08-07 | 11.010 | 1,362,100 | -89,000 | 0.34% | 14,996,721 |
| 2025-08-08 | 2025-08-06 | 11.000 | 1,451,100 | +10,600 | 0.37% | 15,962,100 |
| 2025-08-07 | 2025-08-05 | 11.160 | 1,440,500 | +14,400 | 0.36% | 16,075,980 |
| 2025-08-06 | 2025-08-04 | 10.290 | 1,426,100 | +48,600 | 0.36% | 14,674,569 |
| 2025-08-05 | 2025-08-01 | 10.240 | 1,377,500 | +43,200 | 0.35% | 14,105,600 |
| 2025-08-04 | 2025-07-31 | 11.020 | 1,334,300 | -14,800 | 0.34% | 14,703,986 |
| 2025-08-01 | 2025-07-30 | 11.500 | 1,349,100 | +16,200 | 0.34% | 15,514,650 |
| 2025-07-31 | 2025-07-29 | 11.760 | 1,332,900 | +30,400 | 0.34% | 15,674,904 |
| 2025-07-30 | 2025-07-28 | 11.460 | 1,302,500 | -79,000 | 0.33% | 14,926,650 |
| 2025-07-29 | 2025-07-25 | 10.480 | 1,381,500 | -3,400 | 0.35% | 14,478,120 |
| 2025-07-28 | 2025-07-24 | 10.560 | 1,384,900 | +23,800 | 0.35% | 14,624,544 |
| 2025-07-25 | 2025-07-23 | 10.440 | 1,361,100 | -53,000 | 0.34% | 14,209,884 |
| 2025-07-24 | 2025-07-22 | 10.820 | 1,414,100 | -43,000 | 0.36% | 15,300,562 |
| 2025-07-23 | 2025-07-21 | 11.120 | 1,457,100 | +66,400 | 0.37% | 16,202,952 |
| 2025-07-22 | 2025-07-18 | 11.000 | 1,390,700 | +58,600 | 0.35% | 15,297,700 |
| 2025-07-21 | 2025-07-17 | 10.820 | 1,332,100 | +81,600 | 0.34% | 14,413,322 |
| 2025-07-18 | 2025-07-16 | 9.790 | 1,250,500 | +59,800 | 0.32% | 12,242,395 |
| 2025-07-17 | 2025-07-15 | 10.000 | 1,190,700 | +31,200 | 0.30% | 11,907,000 |
| 2025-07-16 | 2025-07-14 | 9.960 | 1,159,500 | +35,800 | 0.29% | 11,548,620 |
| 2025-07-15 | 2025-07-11 | 10.200 | 1,123,700 | +148,000 | 0.28% | 11,461,740 |
| 2025-07-14 | 2025-07-10 | 11.500 | 975,700 | -27,400 | 0.25% | 11,220,550 |
| 2025-07-11 | 2025-07-09 | 11.160 | 1,003,100 | -32,400 | 0.25% | 11,194,596 |
| 2025-07-10 | 2025-07-08 | 11.580 | 1,035,500 | +72,400 | 0.26% | 11,991,090 |
| 2025-07-09 | 2025-07-07 | 11.600 | 963,100 | +44,600 | 0.24% | 11,171,960 |
| 2025-07-08 | 2025-07-04 | 12.660 | 918,500 | -79,800 | 0.23% | 11,628,210 |
| 2025-07-07 | 2025-07-03 | 12.180 | 998,300 | -7,600 | 0.25% | 12,159,294 |
| 2025-07-04 | 2025-07-02 | 11.920 | 1,005,900 | -118,000 | 0.25% | 11,990,328 |
| 2025-07-03 | 2025-06-30 | 12.000 | 1,123,900 | -18,800 | 0.28% | 13,486,800 |
| 2025-07-02 | 2025-06-27 | 11.060 | 1,142,700 | +53,600 | 0.29% | 12,638,262 |
| 2025-06-30 | 2025-06-26 | 11.800 | 1,089,100 | +99,800 | 0.27% | 12,851,380 |
| 2025-06-27 | 2025-06-25 | 13.320 | 989,300 | -17,400 | 0.25% | 13,177,476 |
| 2025-06-26 | 2025-06-24 | 12.800 | 1,006,700 | +9,600 | 0.25% | 12,885,760 |
| 2025-06-25 | 2025-06-23 | 12.480 | 997,100 | +83,800 | 0.25% | 12,443,808 |
| 2025-06-24 | 2025-06-20 | 12.600 | 913,300 | +4,200 | 0.23% | 11,507,580 |
| 2025-06-23 | 2025-06-19 | 12.200 | 909,100 | -23,000 | 0.23% | 11,091,020 |
| 2025-06-20 | 2025-06-18 | 12.520 | 932,100 | +32,400 | 0.24% | 11,669,892 |
| 2025-06-19 | 2025-06-17 | 12.460 | 899,700 | -52,600 | 0.23% | 11,210,262 |
| 2025-06-18 | 2025-06-16 | 13.500 | 952,300 | +90,800 | 0.24% | 12,856,050 |
| 2025-06-17 | 2025-06-13 | 13.240 | 861,500 | +7,000 | 0.22% | 11,406,260 |
| 2025-06-16 | 2025-06-12 | 13.960 | 854,500 | +54,600 | 0.22% | 11,928,820 |
| 2025-06-13 | 2025-06-11 | 14.320 | 799,900 | -3,000 | 0.20% | 11,454,568 |
| 2025-06-12 | 2025-06-10 | 15.060 | 802,900 | -19,600 | 0.20% | 12,091,674 |
| 2025-06-11 | 2025-06-09 | 14.340 | 822,500 | +83,800 | 0.21% | 11,794,650 |
| 2025-06-10 | 2025-06-06 | 14.100 | 738,700 | -64,600 | 0.19% | 10,415,670 |
| 2025-06-09 | 2025-06-05 | 13.140 | 803,300 | -54,800 | 0.20% | 10,555,362 |
| 2025-06-06 | 2025-06-04 | 13.140 | 858,100 | -62,800 | 0.22% | 11,275,434 |
| 2025-06-05 | 2025-06-03 | 14.120 | 920,900 | +37,200 | 0.23% | 13,003,108 |
| 2025-06-04 | 2025-06-02 | 14.400 | 883,700 | -7,900 | 0.22% | 12,725,280 |
| 2025-06-03 | 2025-05-30 | 12.880 | 891,600 | -14,400 | 0.22% | 11,483,808 |
| 2025-06-02 | 2025-05-29 | 11.400 | 906,000 | +82,400 | 0.23% | 10,328,400 |
| 2025-05-30 | 2025-05-28 | 10.840 | 823,600 | +46,400 | 0.21% | 8,927,824 |
| 2025-05-29 | 2025-05-27 | 10.600 | 777,200 | -79,000 | 0.20% | 8,238,320 |
| 2025-05-28 | 2025-05-26 | 9.900 | 856,200 | -8,200 | 0.22% | 8,476,380 |
| 2025-05-27 | 2025-05-23 | 9.510 | 864,400 | +97,700 | 0.22% | 8,220,444 |
| 2025-05-26 | 2025-05-22 | 9.660 | 766,700 | +88,400 | 0.19% | 7,406,322 |
| 2025-05-23 | 2025-05-21 | 8.200 | 678,300 | +1,600 | 0.17% | 5,562,060 |
| 2025-05-22 | 2025-05-20 | 7.510 | 676,700 | -59,700 | 0.17% | 5,082,017 |
| 2025-05-21 | 2025-05-19 | 6.920 | 736,400 | -4,400 | 0.19% | 5,095,888 |
| 2025-05-20 | 2025-05-16 | 6.980 | 740,800 | -11,400 | 0.19% | 5,170,784 |
| 2025-05-19 | 2025-05-15 | 7.000 | 752,200 | +1,800 | 0.19% | 5,265,400 |
| 2025-05-16 | 2025-05-14 | 7.020 | 750,400 | -37,400 | 0.19% | 5,267,808 |
| 2025-05-15 | 2025-05-13 | 6.380 | 787,800 | -8,400 | 0.20% | 5,026,164 |
| 2025-05-14 | 2025-05-12 | 5.920 | 796,200 | +186,200 | 0.20% | 4,713,504 |
| 2025-05-13 | 2025-05-09 | 6.440 | 610,000 | +10,600 | 0.16% | 3,928,400 |
| 2025-05-12 | 2025-05-08 | 6.390 | 599,400 | -141,000 | 0.16% | 3,830,166 |
| 2025-05-09 | 2025-05-07 | 6.040 | 740,400 | +186,200 | 0.19% | 4,472,016 |
| 2025-05-08 | 2025-05-06 | 6.630 | 554,200 | -45,400 | 0.15% | 3,674,346 |
| 2025-05-07 | 2025-05-02 | 6.370 | 599,600 | -1,000 | 0.16% | 3,819,452 |
| 2025-05-06 | 2025-04-30 | 6.250 | 600,600 | -2,800 | 0.16% | 3,753,750 |
| 2025-05-02 | 2025-04-29 | 6.230 | 603,400 | +13,200 | 0.16% | 3,759,182 |
| 2025-04-30 | 2025-04-28 | 6.520 | 590,200 | +25,200 | 0.15% | 3,848,104 |
| 2025-04-29 | 2025-04-25 | 7.080 | 565,000 | -20,200 | 0.15% | 4,000,200 |
| 2025-04-28 | 2025-04-24 | 7.100 | 585,200 | +68,200 | 0.15% | 4,154,920 |
| 2025-04-25 | 2025-04-23 | 6.400 | 517,000 | -37,600 | 0.14% | 3,308,800 |
| 2025-04-24 | 2025-04-22 | 5.460 | 554,600 | -3,600 | 0.15% | 3,028,116 |
| 2025-04-23 | 2025-04-17 | 5.050 | 558,200 | +11,000 | 0.15% | 2,818,910 |
| 2025-04-22 | 2025-04-16 | 5.050 | 547,200 | +38,800 | 0.14% | 2,763,360 |
| 2025-04-17 | 2025-04-15 | 5.600 | 508,400 | -3,000 | 0.13% | 2,847,040 |
| 2025-04-16 | 2025-04-14 | 5.400 | 511,400 | +102,000 | 0.13% | 2,761,560 |
| 2025-04-15 | 2025-04-11 | 5.220 | 409,400 | +16,000 | 0.11% | 2,137,068 |
| 2025-04-14 | 2025-04-10 | 4.950 | 393,400 | +28,000 | 0.10% | 1,947,330 |
| 2025-04-11 | 2025-04-09 | 4.920 | 365,400 | +36,800 | 0.10% | 1,797,768 |
| 2025-04-10 | 2025-04-08 | 4.850 | 328,600 | +42,600 | 0.09% | 1,593,710 |
| 2025-04-09 | 2025-04-07 | 4.910 | 286,000 | +40,000 | 0.07% | 1,404,260 |
| 2025-04-08 | 2025-04-03 | 6.590 | 246,000 | +14,600 | 0.06% | 1,621,140 |
| 2025-04-07 | 2025-04-02 | 6.910 | 231,400 | +28,200 | 0.06% | 1,598,974 |
| 2025-04-03 | 2025-04-01 | 7.000 | 203,200 | -72,000 | 0.05% | 1,422,400 |
| 2025-04-02 | 2025-03-31 | 5.840 | 275,200 | +38,800 | 0.07% | 1,607,168 |
| 2025-04-01 | 2025-03-28 | 5.590 | 236,400 | +39,400 | 0.06% | 1,321,476 |
| 2025-03-31 | 2025-03-27 | 5.660 | 197,000 | +4,200 | 0.05% | 1,115,020 |
| 2025-03-28 | 2025-03-26 | 5.350 | 192,800 | +16,000 | 0.05% | 1,031,480 |
| 2025-03-27 | 2025-03-25 | 5.420 | 176,800 | -4,800 | 0.05% | 958,256 |
| 2025-03-26 | 2025-03-24 | 4.840 | 181,600 | -34,200 | 0.05% | 878,944 |
| 2025-03-25 | 2025-03-21 | 4.710 | 215,800 | -5,400 | 0.06% | 1,016,418 |
| 2025-03-24 | 2025-03-20 | 4.840 | 221,200 | +45,800 | 0.06% | 1,070,608 |
| 2025-03-21 | 2025-03-19 | 4.830 | 175,400 | -52,400 | 0.05% | 847,182 |
| 2025-03-20 | 2025-03-18 | 4.570 | 227,800 | +76,400 | 0.06% | 1,041,046 |
| 2025-03-19 | 2025-03-17 | 4.570 | 151,400 | -5,400 | 0.04% | 691,898 |
| 2025-03-18 | 2025-03-14 | 4.360 | 156,800 | -68,400 | 0.04% | 683,648 |
| 2025-03-17 | 2025-03-13 | 4.870 | 225,200 | +2,800 | 0.06% | 1,096,724 |
| 2025-03-14 | 2025-03-12 | 4.990 | 222,400 | -10,400 | 0.06% | 1,109,776 |
| 2025-03-13 | 2025-03-11 | 4.850 | 232,800 | +75,000 | 0.06% | 1,129,080 |
| 2025-03-12 | 2025-03-10 | 4.940 | 157,800 | +15,400 | 0.04% | 779,532 |
| 2025-03-11 | 2025-03-07 | 5.700 | 142,400 | +200 | 0.04% | 811,680 |
| 2025-03-10 | 2025-03-06 | 5.610 | 142,200 | +17,800 | 0.04% | 797,742 |
| 2025-03-07 | 2025-03-05 | 5.430 | 124,400 | -800 | 0.03% | 675,492 |
| 2025-03-06 | 2025-03-04 | 5.380 | 125,200 | +1,600 | 0.03% | 673,576 |
| 2025-03-05 | 2025-03-03 | 5.330 | 123,600 | +13,800 | 0.03% | 658,788 |
| 2025-03-04 | 2025-02-28 | 5.530 | 109,800 | +17,800 | 0.03% | 607,194 |
| 2025-03-03 | 2025-02-27 | 6.000 | 92,000 | +18,600 | 0.02% | 552,000 |
| 2025-02-28 | 2025-02-26 | 5.680 | 73,400 | -20,400 | 0.02% | 416,912 |
| 2025-02-27 | 2025-02-25 | 5.060 | 93,800 | -7,800 | 0.02% | 474,628 |
| 2025-02-26 | 2025-02-24 | 5.200 | 101,600 | +13,200 | 0.03% | 528,320 |
| 2025-02-25 | 2025-02-21 | 6.280 | 88,400 | -13,600 | 0.02% | 555,152 |
| 2025-02-24 | 2025-02-20 | 5.940 | 102,000 | -1,600 | 0.03% | 605,880 |
| 2025-02-21 | 2025-02-19 | 6.070 | 103,600 | -23,200 | 0.03% | 628,852 |
| 2025-02-20 | 2025-02-18 | 5.860 | 126,800 | -35,000 | 0.03% | 743,048 |
| 2025-02-19 | 2025-02-17 | 5.730 | 161,800 | -1,000 | 0.04% | 927,114 |
| 2025-02-18 | 2025-02-14 | 5.810 | 162,800 | +40,800 | 0.04% | 945,868 |
| 2025-02-17 | 2025-02-13 | 5.520 | 122,000 | +3,400 | 0.03% | 673,440 |
| 2025-02-14 | 2025-02-12 | 5.630 | 118,600 | +3,000 | 0.03% | 667,718 |
| 2025-02-13 | 2025-02-11 | 5.520 | 115,600 | -2,200 | 0.03% | 638,112 |
| 2025-02-12 | 2025-02-10 | 5.780 | 117,800 | -29,200 | 0.03% | 680,884 |
| 2025-02-11 | 2025-02-07 | 5.450 | 147,000 | -10,200 | 0.04% | 801,150 |
| 2025-02-10 | 2025-02-06 | 4.860 | 157,200 | -19,000 | 0.04% | 763,992 |
| 2025-02-07 | 2025-02-05 | 4.750 | 176,200 | +24,200 | 0.05% | 836,950 |
| 2025-02-05 | 2025-02-03 | 5.020 | 152,000 | +2,000 | 0.04% | 763,040 |
| 2025-02-04 | 2025-01-28 | 5.160 | 150,000 | +800 | 0.04% | 774,000 |
| 2025-02-03 | 2025-01-24 | 5.230 | 149,200 | -19,800 | 0.04% | 780,316 |
| 2025-01-27 | 2025-01-23 | 4.910 | 169,000 | +200 | 0.04% | 829,790 |
| 2025-01-24 | 2025-01-22 | 5.030 | 168,800 | +2,000 | 0.04% | 849,064 |
| 2025-01-21 | 2025-01-17 | 4.900 | 166,800 | +600 | 0.04% | 817,320 |
| 2025-01-20 | 2025-01-16 | 4.850 | 166,200 | -8,400 | 0.04% | 806,070 |
| 2025-01-17 | 2025-01-15 | 4.640 | 174,600 | +8,000 | 0.05% | 810,144 |
| 2025-01-16 | 2025-01-14 | 4.800 | 166,600 | -1,200 | 0.04% | 799,680 |
| 2025-01-15 | 2025-01-13 | 4.600 | 167,800 | +1,400 | 0.04% | 771,880 |
| 2025-01-14 | 2025-01-10 | 4.880 | 166,400 | -9,400 | 0.04% | 812,032 |
| 2025-01-10 | 2025-01-08 | 5.040 | 175,800 | -3,400 | 0.05% | 886,032 |
| 2025-01-09 | 2025-01-07 | 5.020 | 179,200 | +33,400 | 0.05% | 899,584 |
| 2025-01-08 | 2025-01-06 | 5.160 | 145,800 | -7,400 | 0.04% | 752,328 |
| 2025-01-07 | 2025-01-03 | 5.130 | 153,200 | -8,400 | 0.04% | 785,916 |
| 2025-01-06 | 2025-01-02 | 4.700 | 161,600 | +11,000 | 0.04% | 759,520 |
| 2025-01-03 | 2024-12-31 | 5.160 | 150,600 | -36,200 | 0.04% | 777,096 |
| 2025-01-02 | 2024-12-27 | 4.850 | 186,800 | +12,800 | 0.05% | 905,980 |
| 2024-12-30 | 2024-12-24 | 5.120 | 174,000 | +2,400 | 0.05% | 890,880 |
| 2024-12-27 | 2024-12-20 | 5.030 | 171,600 | +15,600 | 0.04% | 863,148 |
| 2024-12-23 | 2024-12-19 | 5.280 | 156,000 | -16,400 | 0.04% | 823,680 |
| 2024-12-20 | 2024-12-18 | 5.460 | 172,400 | +1,400 | 0.05% | 941,304 |
| 2024-12-19 | 2024-12-17 | 6.060 | 171,000 | -1,000 | 0.04% | 1,036,260 |
| 2024-12-18 | 2024-12-16 | 6.140 | 172,000 | +6,600 | 0.05% | 1,056,080 |
| 2024-12-17 | 2024-12-13 | 6.020 | 165,400 | +8,000 | 0.04% | 995,708 |
| 2024-12-16 | 2024-12-12 | 6.350 | 157,400 | +39,800 | 0.04% | 999,490 |
| 2024-12-13 | 2024-12-11 | 6.350 | 117,600 | -33,800 | 0.03% | 746,760 |
| 2024-12-12 | 2024-12-10 | 5.900 | 151,400 | +18,200 | 0.04% | 893,260 |
| 2024-12-11 | 2024-12-09 | 6.160 | 133,200 | +7,000 | 0.03% | 820,512 |
| 2024-12-10 | 2024-12-06 | 6.010 | 126,200 | -146,600 | 0.03% | 758,462 |
| 2024-12-09 | 2024-12-05 | 6.060 | 272,800 | +140,800 | 0.07% | 1,653,168 |
| 2024-12-06 | 2024-12-04 | 5.440 | 132,000 | -17,800 | 0.03% | 718,080 |
| 2024-12-05 | 2024-12-03 | 5.920 | 149,800 | +34,600 | 0.04% | 886,816 |
| 2024-12-04 | 2024-12-02 | 6.110 | 115,200 | -1,000 | 0.03% | 703,872 |
| 2024-12-03 | 2024-11-29 | 6.110 | 116,200 | -4,600 | 0.03% | 709,982 |
| 2024-12-02 | 2024-11-28 | 6.080 | 120,800 | +34,600 | 0.03% | 734,464 |
| 2024-11-29 | 2024-11-27 | 7.080 | 86,200 | -71,200 | 0.02% | 610,296 |
| 2024-11-28 | 2024-11-26 | 7.150 | 157,400 | +8,800 | 0.04% | 1,125,410 |
| 2024-11-27 | 2024-11-25 | 7.530 | 148,600 | +70,800 | 0.04% | 1,118,958 |
| 2024-11-26 | 2024-11-22 | 7.300 | 77,800 | +3,800 | 0.02% | 567,940 |
| 2024-11-25 | 2024-11-21 | 7.330 | 74,000 | -8,200 | 0.02% | 542,420 |
| 2024-11-22 | 2024-11-20 | 8.420 | 82,200 | +2,800 | 0.02% | 692,124 |
| 2024-11-21 | 2024-11-19 | 7.660 | 79,400 | +1,800 | 0.02% | 608,204 |
| 2024-11-20 | 2024-11-18 | 7.310 | 77,600 | -4,600 | 0.02% | 567,256 |
| 2024-11-19 | 2024-11-15 | 7.620 | 82,200 | -46,600 | 0.02% | 626,364 |
| 2024-11-18 | 2024-11-14 | 7.890 | 128,800 | -400 | 0.04% | 1,016,232 |
| 2024-11-15 | 2024-11-13 | 8.470 | 129,200 | -19,400 | 0.04% | 1,094,324 |
| 2024-11-14 | 2024-11-12 | 9.310 | 148,600 | -39,800 | 0.04% | 1,383,466 |
| 2024-11-13 | 2024-11-11 | 8.040 | 188,400 | +33,800 | 0.05% | 1,514,736 |
| 2024-11-12 | 2024-11-08 | 7.450 | 154,600 | -7,400 | 0.04% | 1,151,770 |
| 2024-11-11 | 2024-11-07 | 7.300 | 162,000 | +3,400 | 0.05% | 1,182,600 |
| 2024-11-08 | 2024-11-06 | 7.230 | 158,600 | +31,000 | 0.05% | 1,146,678 |
| 2024-11-07 | 2024-11-05 | 7.580 | 127,600 | +9,200 | 0.04% | 967,208 |
| 2024-11-06 | 2024-11-04 | 7.770 | 118,400 | -4,400 | 0.03% | 919,968 |
| 2024-11-05 | 2024-11-01 | 7.230 | 122,800 | +1,800 | 0.04% | 887,844 |
| 2024-11-04 | 2024-10-31 | 7.920 | 121,000 | +16,200 | 0.03% | 958,320 |
| 2024-11-01 | 2024-10-30 | 7.940 | 104,800 | -21,000 | 0.03% | 832,112 |
| 2024-10-31 | 2024-10-29 | 7.300 | 125,800 | +34,200 | 0.04% | 918,340 |
| 2024-10-30 | 2024-10-28 | 7.280 | 91,600 | +5,800 | 0.03% | 666,848 |
| 2024-10-29 | 2024-10-25 | 7.760 | 85,800 | +5,000 | 0.02% | 665,808 |
| 2024-10-28 | 2024-10-24 | 6.240 | 80,800 | +18,800 | 0.02% | 504,192 |
| 2024-10-25 | 2024-10-23 | 6.370 | 62,000 | -9,400 | 0.02% | 394,940 |
| 2024-10-24 | 2024-10-22 | 5.680 | 71,400 | +2,200 | 0.02% | 405,552 |
| 2024-10-22 | 2024-10-18 | 5.670 | 69,200 | +7,400 | 0.02% | 392,364 |
| 2024-10-21 | 2024-10-17 | 5.360 | 61,800 | -14,800 | 0.02% | 331,248 |
| 2024-10-18 | 2024-10-16 | 4.970 | 76,600 | +2,200 | 0.02% | 380,702 |
| 2024-10-17 | 2024-10-15 | 5.100 | 74,400 | -13,000 | 0.02% | 379,440 |
| 2024-10-16 | 2024-10-14 | 6.010 | 87,400 | +5,200 | 0.03% | 525,274 |
| 2024-10-15 | 2024-10-10 | 6.570 | 82,200 | -1,600 | 0.02% | 540,054 |
| 2024-10-14 | 2024-10-09 | 6.680 | 83,800 | +1,600 | 0.02% | 559,784 |
| 2024-10-10 | 2024-10-08 | 6.680 | 82,200 | -24,600 | 0.02% | 549,096 |
| 2024-10-09 | 2024-10-07 | 7.190 | 106,800 | -14,000 | 0.03% | 767,892 |
| 2024-10-08 | 2024-10-04 | 7.290 | 120,800 | +35,600 | 0.03% | 880,632 |
| 2024-10-07 | 2024-10-03 | 7.340 | 85,200 | -4,000 | 0.02% | 625,368 |
| 2024-10-04 | 2024-10-02 | 7.920 | 89,200 | +21,000 | 0.03% | 706,464 |
| 2024-10-03 | 2024-09-30 | 8.190 | 68,200 | -2,400 | 0.02% | 558,558 |
| 2024-10-02 | 2024-09-27 | 6.080 | 70,600 | +46,400 | 0.02% | 429,248 |
| 2024-09-30 | 2024-09-26 | 5.000 | 24,200 | -7,600 | 0.01% | 121,000 |
| 2024-09-27 | 2024-09-25 | 4.850 | 31,800 | -3,800 | 0.01% | 154,230 |
| 2024-09-26 | 2024-09-24 | 4.910 | 35,600 | +200 | 0.01% | 174,796 |
| 2024-09-25 | 2024-09-23 | 4.930 | 35,400 | +1,800 | 0.01% | 174,522 |
| 2024-09-24 | 2024-09-20 | 5.010 | 33,600 | -6,800 | 0.01% | 168,336 |
| 2024-09-23 | 2024-09-19 | 5.320 | 40,400 | -27,600 | 0.01% | 214,928 |
| 2024-09-20 | 2024-09-17 | 5.660 | 68,000 | -17,200 | 0.02% | 384,880 |
| 2024-09-19 | 2024-09-16 | 6.680 | 85,200 | +44,800 | 0.02% | 569,136 |
| 2024-09-17 | 2024-09-13 | 4.940 | 40,400 | +31,800 | 0.01% | 199,576 |
| 2024-09-16 | 2024-09-12 | 3.840 | 8,600 | -3,600 | 0.00% | 33,024 |
| 2024-09-12 | 2024-09-10 | 3.300 | 12,200 | +4,800 | 0.00% | 40,260 |
| 2024-09-11 | 2024-09-09 | 3.550 | 7,400 | +1,000 | 0.00% | 26,270 |
| 2024-09-10 | 2024-09-05 | 4.650 | 6,400 | +3,000 | 0.00% | 29,760 |
| 2024-08-14 | 2024-08-12 | 10.520 | 3,400 | -800 | 0.00% | 35,768 |
| 2024-08-13 | 2024-08-09 | 10.540 | 4,200 | +400 | 0.00% | 44,268 |
| 2024-08-12 | 2024-08-08 | 10.940 | 3,800 | +400 | 0.00% | 41,572 |
| 2024-08-09 | 2024-08-07 | 11.760 | 3,400 | +800 | 0.00% | 39,984 |
| 2024-08-07 | 2024-08-05 | 12.480 | 2,600 | +800 | 0.00% | 32,448 |
| 2024-08-06 | 2024-08-02 | 14.920 | 1,800 | +1,800 | 0.00% | 26,856 |
| 2024-04-15 | 2024-04-11 | 14.560 | 0 | -800 | ||
| 2024-04-11 | 2024-04-09 | 15.400 | 800 | +800 | 0.00% | 12,320 |
| 2023-11-07 | 2023-11-03 | 27.250 | 0 | -1,000 | ||
| 2023-11-03 | 2023-11-01 | 30.550 | 1,000 | -400 | 0.00% | 30,550 |
| 2023-10-27 | 2023-10-25 | 28.600 | 1,400 | +1,000 | 0.00% | 40,040 |
| 2023-10-26 | 2023-10-24 | 29.500 | 400 | -200 | 0.00% | 11,800 |
| 2023-10-11 | 2023-10-09 | 26.200 | 600 | +400 | 0.00% | 15,720 |
| 2023-10-04 | 2023-09-29 | 30.950 | 200 | -1,400 | 0.00% | 6,190 |
| 2023-10-03 | 2023-09-28 | 28.000 | 1,600 | -3,000 | 0.00% | 44,800 |
| 2023-09-29 | 2023-09-27 | 27.500 | 4,600 | +1,200 | 0.00% | 126,500 |
| 2023-09-26 | 2023-09-22 | 26.550 | 3,400 | +1,200 | 0.00% | 90,270 |
| 2023-09-25 | 2023-09-21 | 27.450 | 2,200 | +2,000 | 0.00% | 60,390 |
| 2023-09-21 | 2023-09-19 | 26.200 | 200 | -400 | 0.00% | 5,240 |
| 2023-09-20 | 2023-09-18 | 25.800 | 600 | -200 | 0.00% | 15,480 |
| 2023-09-15 | 2023-09-13 | 25.000 | 800 | -400 | 0.00% | 20,000 |
| 2023-09-14 | 2023-09-12 | 25.900 | 1,200 | -600 | 0.00% | 31,080 |
| 2023-09-11 | 2023-09-06 | 19.300 | 1,800 | -2,000 | 0.00% | 34,740 |
| 2023-09-07 | 2023-09-05 | 19.520 | 3,800 | 0.00% | 74,176 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy