History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.560 | 634,200 | +0 | 0.16% | 7,965,552 |
| 2025-10-13 | 2025-10-09 | 14.630 | 634,200 | +0 | 0.16% | 9,278,346 |
| 2025-10-10 | 2025-10-08 | 16.660 | 634,200 | -101,600 | 0.16% | 10,565,772 |
| 2025-10-09 | 2025-10-06 | 14.610 | 735,800 | +64,000 | 0.19% | 10,750,038 |
| 2025-10-08 | 2025-10-03 | 15.490 | 671,800 | +32,600 | 0.17% | 10,406,182 |
| 2025-10-06 | 2025-10-02 | 14.200 | 639,200 | -54,400 | 0.16% | 9,076,640 |
| 2025-10-03 | 2025-09-30 | 13.420 | 693,600 | -12,000 | 0.18% | 9,308,112 |
| 2025-10-02 | 2025-09-29 | 13.150 | 705,600 | -98,800 | 0.18% | 9,278,640 |
| 2025-09-30 | 2025-09-26 | 11.330 | 804,400 | -2,000 | 0.20% | 9,113,852 |
| 2025-09-29 | 2025-09-25 | 11.150 | 806,400 | +2,000 | 0.20% | 8,991,360 |
| 2025-09-26 | 2025-09-24 | 10.940 | 804,400 | +13,000 | 0.20% | 8,800,136 |
| 2025-09-25 | 2025-09-23 | 11.850 | 791,400 | +2,600 | 0.20% | 9,378,090 |
| 2025-09-24 | 2025-09-22 | 12.270 | 788,800 | +2,200 | 0.20% | 9,678,576 |
| 2025-09-23 | 2025-09-19 | 12.110 | 786,600 | +12,600 | 0.20% | 9,525,726 |
| 2025-09-22 | 2025-09-18 | 11.550 | 774,000 | +3,200 | 0.20% | 8,939,700 |
| 2025-09-19 | 2025-09-17 | 11.520 | 770,800 | +69,800 | 0.19% | 8,879,616 |
| 2025-09-18 | 2025-09-16 | 12.300 | 701,000 | -14,600 | 0.18% | 8,622,300 |
| 2025-09-17 | 2025-09-15 | 12.200 | 715,600 | -11,400 | 0.18% | 8,730,320 |
| 2025-09-16 | 2025-09-12 | 12.250 | 727,000 | +92,400 | 0.18% | 8,905,750 |
| 2025-09-15 | 2025-09-11 | 13.190 | 634,600 | +55,000 | 0.16% | 8,370,374 |
| 2025-09-12 | 2025-09-10 | 14.480 | 579,600 | +17,600 | 0.15% | 8,392,608 |
| 2025-09-11 | 2025-09-09 | 13.990 | 562,000 | +44,400 | 0.14% | 7,862,380 |
| 2025-09-10 | 2025-09-08 | 15.000 | 517,600 | -13,000 | 0.13% | 7,764,000 |
| 2025-09-09 | 2025-09-05 | 13.980 | 530,600 | -69,800 | 0.13% | 7,417,788 |
| 2025-09-08 | 2025-09-04 | 12.300 | 600,400 | +7,600 | 0.15% | 7,384,920 |
| 2025-09-05 | 2025-09-03 | 12.320 | 592,800 | -16,000 | 0.15% | 7,303,296 |
| 2025-09-04 | 2025-09-02 | 11.010 | 608,800 | -9,200 | 0.15% | 6,702,888 |
| 2025-09-03 | 2025-09-01 | 11.490 | 618,000 | -13,600 | 0.16% | 7,100,820 |
| 2025-09-01 | 2025-08-28 | 10.830 | 631,600 | +65,400 | 0.16% | 6,840,228 |
| 2025-08-29 | 2025-08-27 | 11.760 | 566,200 | +5,600 | 0.14% | 6,658,512 |
| 2025-08-28 | 2025-08-26 | 11.800 | 560,600 | +9,200 | 0.14% | 6,615,080 |
| 2025-08-27 | 2025-08-25 | 12.330 | 551,400 | -4,200 | 0.14% | 6,798,762 |
| 2025-08-26 | 2025-08-22 | 12.020 | 555,600 | +7,000 | 0.14% | 6,678,312 |
| 2025-08-25 | 2025-08-21 | 11.940 | 548,600 | +4,400 | 0.14% | 6,550,284 |
| 2025-08-22 | 2025-08-20 | 12.290 | 544,200 | +10,200 | 0.14% | 6,688,218 |
| 2025-08-21 | 2025-08-19 | 12.960 | 534,000 | +11,600 | 0.13% | 6,920,640 |
| 2025-08-20 | 2025-08-18 | 13.450 | 522,400 | -20,200 | 0.13% | 7,026,280 |
| 2025-08-19 | 2025-08-15 | 13.200 | 542,600 | -30,200 | 0.14% | 7,162,320 |
| 2025-08-18 | 2025-08-14 | 11.310 | 572,800 | +32,800 | 0.14% | 6,478,368 |
| 2025-08-15 | 2025-08-13 | 11.560 | 540,000 | -26,400 | 0.14% | 6,242,400 |
| 2025-08-14 | 2025-08-12 | 11.100 | 566,400 | +12,000 | 0.14% | 6,287,040 |
| 2025-08-13 | 2025-08-11 | 11.410 | 554,400 | +1,000 | 0.14% | 6,325,704 |
| 2025-08-12 | 2025-08-08 | 11.060 | 553,400 | +200 | 0.14% | 6,120,604 |
| 2025-08-11 | 2025-08-07 | 11.010 | 553,200 | -12,000 | 0.14% | 6,090,732 |
| 2025-08-08 | 2025-08-06 | 11.000 | 565,200 | +6,200 | 0.14% | 6,217,200 |
| 2025-08-07 | 2025-08-05 | 11.160 | 559,000 | -2,200 | 0.14% | 6,238,440 |
| 2025-08-06 | 2025-08-04 | 10.290 | 561,200 | +4,000 | 0.14% | 5,774,748 |
| 2025-08-05 | 2025-08-01 | 10.240 | 557,200 | +26,400 | 0.14% | 5,705,728 |
| 2025-08-04 | 2025-07-31 | 11.020 | 530,800 | +8,000 | 0.13% | 5,849,416 |
| 2025-08-01 | 2025-07-30 | 11.500 | 522,800 | +5,400 | 0.13% | 6,012,200 |
| 2025-07-31 | 2025-07-29 | 11.760 | 517,400 | -2,400 | 0.13% | 6,084,624 |
| 2025-07-30 | 2025-07-28 | 11.460 | 519,800 | -59,200 | 0.13% | 5,956,908 |
| 2025-07-28 | 2025-07-24 | 10.560 | 579,000 | +2,000 | 0.15% | 6,114,240 |
| 2025-07-25 | 2025-07-23 | 10.440 | 577,000 | +15,400 | 0.15% | 6,023,880 |
| 2025-07-24 | 2025-07-22 | 10.820 | 561,600 | +12,000 | 0.14% | 6,076,512 |
| 2025-07-23 | 2025-07-21 | 11.120 | 549,600 | -2,600 | 0.14% | 6,111,552 |
| 2025-07-22 | 2025-07-18 | 11.000 | 552,200 | +11,600 | 0.14% | 6,074,200 |
| 2025-07-21 | 2025-07-17 | 10.820 | 540,600 | -57,400 | 0.14% | 5,849,292 |
| 2025-07-18 | 2025-07-16 | 9.790 | 598,000 | +1,200 | 0.15% | 5,854,420 |
| 2025-07-17 | 2025-07-15 | 10.000 | 596,800 | -12,200 | 0.15% | 5,968,000 |
| 2025-07-16 | 2025-07-14 | 9.960 | 609,000 | +6,600 | 0.15% | 6,065,640 |
| 2025-07-15 | 2025-07-11 | 10.200 | 602,400 | +32,800 | 0.15% | 6,144,480 |
| 2025-07-14 | 2025-07-10 | 11.500 | 569,600 | +51,000 | 0.14% | 6,550,400 |
| 2025-07-11 | 2025-07-09 | 11.160 | 518,600 | +2,000 | 0.13% | 5,787,576 |
| 2025-07-10 | 2025-07-08 | 11.580 | 516,600 | +800 | 0.13% | 5,982,228 |
| 2025-07-09 | 2025-07-07 | 11.600 | 515,800 | +17,400 | 0.13% | 5,983,280 |
| 2025-07-08 | 2025-07-04 | 12.660 | 498,400 | -9,800 | 0.13% | 6,309,744 |
| 2025-07-07 | 2025-07-03 | 12.180 | 508,200 | +13,000 | 0.13% | 6,189,876 |
| 2025-07-04 | 2025-07-02 | 11.920 | 495,200 | +3,600 | 0.12% | 5,902,784 |
| 2025-07-03 | 2025-06-30 | 12.000 | 491,600 | -18,600 | 0.12% | 5,899,200 |
| 2025-07-02 | 2025-06-27 | 11.060 | 510,200 | +35,200 | 0.13% | 5,642,812 |
| 2025-06-30 | 2025-06-26 | 11.800 | 475,000 | +96,400 | 0.12% | 5,605,000 |
| 2025-06-27 | 2025-06-25 | 13.320 | 378,600 | -2,000 | 0.10% | 5,042,952 |
| 2025-06-26 | 2025-06-24 | 12.800 | 380,600 | -46,400 | 0.10% | 4,871,680 |
| 2025-06-25 | 2025-06-23 | 12.480 | 427,000 | +17,600 | 0.11% | 5,328,960 |
| 2025-06-24 | 2025-06-20 | 12.600 | 409,400 | +4,800 | 0.10% | 5,158,440 |
| 2025-06-23 | 2025-06-19 | 12.200 | 404,600 | +17,600 | 0.10% | 4,936,120 |
| 2025-06-20 | 2025-06-18 | 12.520 | 387,000 | +2,000 | 0.10% | 4,845,240 |
| 2025-06-19 | 2025-06-17 | 12.460 | 385,000 | +10,800 | 0.10% | 4,797,100 |
| 2025-06-18 | 2025-06-16 | 13.500 | 374,200 | -19,600 | 0.09% | 5,051,700 |
| 2025-06-17 | 2025-06-13 | 13.240 | 393,800 | +27,800 | 0.10% | 5,213,912 |
| 2025-06-16 | 2025-06-12 | 13.960 | 366,000 | -32,600 | 0.09% | 5,109,360 |
| 2025-06-13 | 2025-06-11 | 14.320 | 398,600 | +55,000 | 0.10% | 5,707,952 |
| 2025-06-12 | 2025-06-10 | 15.060 | 343,600 | -28,400 | 0.09% | 5,174,616 |
| 2025-06-11 | 2025-06-09 | 14.340 | 372,000 | -4,800 | 0.09% | 5,334,480 |
| 2025-06-10 | 2025-06-06 | 14.100 | 376,800 | -16,800 | 0.10% | 5,312,880 |
| 2025-06-09 | 2025-06-05 | 13.140 | 393,600 | -18,000 | 0.10% | 5,171,904 |
| 2025-06-06 | 2025-06-04 | 13.140 | 411,600 | -16,200 | 0.10% | 5,408,424 |
| 2025-06-05 | 2025-06-03 | 14.120 | 427,800 | +52,000 | 0.11% | 6,040,536 |
| 2025-06-04 | 2025-06-02 | 14.400 | 375,800 | +43,000 | 0.09% | 5,411,520 |
| 2025-06-03 | 2025-05-30 | 12.880 | 332,800 | -74,000 | 0.08% | 4,286,464 |
| 2025-06-02 | 2025-05-29 | 11.400 | 406,800 | -48,600 | 0.10% | 4,637,520 |
| 2025-05-30 | 2025-05-28 | 10.840 | 455,400 | -22,600 | 0.11% | 4,936,536 |
| 2025-05-29 | 2025-05-27 | 10.600 | 478,000 | +9,200 | 0.12% | 5,066,800 |
| 2025-05-28 | 2025-05-26 | 9.900 | 468,800 | -31,800 | 0.12% | 4,641,120 |
| 2025-05-27 | 2025-05-23 | 9.510 | 500,600 | +60,800 | 0.13% | 4,760,706 |
| 2025-05-26 | 2025-05-22 | 9.660 | 439,800 | -72,600 | 0.11% | 4,248,468 |
| 2025-05-23 | 2025-05-21 | 8.200 | 512,400 | +29,000 | 0.13% | 4,201,680 |
| 2025-05-22 | 2025-05-20 | 7.510 | 483,400 | +17,600 | 0.12% | 3,630,334 |
| 2025-05-21 | 2025-05-19 | 6.920 | 465,800 | +2,000 | 0.12% | 3,223,336 |
| 2025-05-20 | 2025-05-16 | 6.980 | 463,800 | -3,000 | 0.12% | 3,237,324 |
| 2025-05-19 | 2025-05-15 | 7.000 | 466,800 | -6,000 | 0.12% | 3,267,600 |
| 2025-05-16 | 2025-05-14 | 7.020 | 472,800 | -55,600 | 0.12% | 3,319,056 |
| 2025-05-15 | 2025-05-13 | 6.380 | 528,400 | -24,200 | 0.13% | 3,371,192 |
| 2025-05-14 | 2025-05-12 | 5.920 | 552,600 | +79,800 | 0.14% | 3,271,392 |
| 2025-05-13 | 2025-05-09 | 6.440 | 472,800 | -2,000 | 0.12% | 3,044,832 |
| 2025-05-12 | 2025-05-08 | 6.390 | 474,800 | -8,200 | 0.12% | 3,033,972 |
| 2025-05-09 | 2025-05-07 | 6.040 | 483,000 | +12,600 | 0.13% | 2,917,320 |
| 2025-05-08 | 2025-05-06 | 6.630 | 470,400 | +800 | 0.12% | 3,118,752 |
| 2025-05-07 | 2025-05-02 | 6.370 | 469,600 | +2,000 | 0.12% | 2,991,352 |
| 2025-05-06 | 2025-04-30 | 6.250 | 467,600 | +7,400 | 0.12% | 2,922,500 |
| 2025-05-02 | 2025-04-29 | 6.230 | 460,200 | +5,600 | 0.12% | 2,867,046 |
| 2025-04-30 | 2025-04-28 | 6.520 | 454,600 | +38,600 | 0.12% | 2,963,992 |
| 2025-04-29 | 2025-04-25 | 7.080 | 416,000 | +13,400 | 0.11% | 2,945,280 |
| 2025-04-28 | 2025-04-24 | 7.100 | 402,600 | -27,000 | 0.11% | 2,858,460 |
| 2025-04-25 | 2025-04-23 | 6.400 | 429,600 | -152,200 | 0.11% | 2,749,440 |
| 2025-04-24 | 2025-04-22 | 5.460 | 581,800 | -23,000 | 0.15% | 3,176,628 |
| 2025-04-23 | 2025-04-17 | 5.050 | 604,800 | +54,000 | 0.16% | 3,054,240 |
| 2025-04-22 | 2025-04-16 | 5.050 | 550,800 | +20,000 | 0.14% | 2,781,540 |
| 2025-04-17 | 2025-04-15 | 5.600 | 530,800 | -5,000 | 0.14% | 2,972,480 |
| 2025-04-16 | 2025-04-14 | 5.400 | 535,800 | -1,600 | 0.14% | 2,893,320 |
| 2025-04-15 | 2025-04-11 | 5.220 | 537,400 | -15,000 | 0.14% | 2,805,228 |
| 2025-04-14 | 2025-04-10 | 4.950 | 552,400 | -2,200 | 0.14% | 2,734,380 |
| 2025-04-11 | 2025-04-09 | 4.920 | 554,600 | +15,000 | 0.15% | 2,728,632 |
| 2025-04-10 | 2025-04-08 | 4.850 | 539,600 | +44,000 | 0.14% | 2,617,060 |
| 2025-04-09 | 2025-04-07 | 4.910 | 495,600 | -140,200 | 0.13% | 2,433,396 |
| 2025-04-08 | 2025-04-03 | 6.590 | 635,800 | +18,000 | 0.17% | 4,189,922 |
| 2025-04-07 | 2025-04-02 | 6.910 | 617,800 | -13,000 | 0.16% | 4,268,998 |
| 2025-04-03 | 2025-04-01 | 7.000 | 630,800 | -82,000 | 0.17% | 4,415,600 |
| 2025-04-02 | 2025-03-31 | 5.840 | 712,800 | -6,000 | 0.19% | 4,162,752 |
| 2025-04-01 | 2025-03-28 | 5.590 | 718,800 | -1,000 | 0.19% | 4,018,092 |
| 2025-03-31 | 2025-03-27 | 5.660 | 719,800 | -31,800 | 0.19% | 4,074,068 |
| 2025-03-28 | 2025-03-26 | 5.350 | 751,600 | +293,800 | 0.20% | 4,021,060 |
| 2025-03-27 | 2025-03-25 | 5.420 | 457,800 | -180,800 | 0.12% | 2,481,276 |
| 2025-03-26 | 2025-03-24 | 4.840 | 638,600 | -11,600 | 0.17% | 3,090,824 |
| 2025-03-25 | 2025-03-21 | 4.710 | 650,200 | +1,600 | 0.17% | 3,062,442 |
| 2025-03-24 | 2025-03-20 | 4.840 | 648,600 | +10,000 | 0.17% | 3,139,224 |
| 2025-03-21 | 2025-03-19 | 4.830 | 638,600 | -59,400 | 0.17% | 3,084,438 |
| 2025-03-20 | 2025-03-18 | 4.570 | 698,000 | +23,400 | 0.18% | 3,189,860 |
| 2025-03-18 | 2025-03-14 | 4.360 | 674,600 | +71,800 | 0.18% | 2,941,256 |
| 2025-03-17 | 2025-03-13 | 4.870 | 602,800 | -17,800 | 0.16% | 2,935,636 |
| 2025-03-14 | 2025-03-12 | 4.990 | 620,600 | +7,800 | 0.16% | 3,096,794 |
| 2025-03-13 | 2025-03-11 | 4.850 | 612,800 | +37,200 | 0.16% | 2,972,080 |
| 2025-03-12 | 2025-03-10 | 4.940 | 575,600 | +6,800 | 0.15% | 2,843,464 |
| 2025-03-11 | 2025-03-07 | 5.700 | 568,800 | +20,000 | 0.15% | 3,242,160 |
| 2025-03-10 | 2025-03-06 | 5.610 | 548,800 | -42,400 | 0.14% | 3,078,768 |
| 2025-03-06 | 2025-03-04 | 5.380 | 591,200 | -1,800 | 0.15% | 3,180,656 |
| 2025-03-05 | 2025-03-03 | 5.330 | 593,000 | -21,200 | 0.16% | 3,160,690 |
| 2025-03-04 | 2025-02-28 | 5.530 | 614,200 | +187,400 | 0.16% | 3,396,526 |
| 2025-03-03 | 2025-02-27 | 6.000 | 426,800 | -44,000 | 0.11% | 2,560,800 |
| 2025-02-28 | 2025-02-26 | 5.680 | 470,800 | -1,200 | 0.12% | 2,674,144 |
| 2025-02-27 | 2025-02-25 | 5.060 | 472,000 | +5,800 | 0.12% | 2,388,320 |
| 2025-02-26 | 2025-02-24 | 5.200 | 466,200 | +58,600 | 0.12% | 2,424,240 |
| 2025-02-25 | 2025-02-21 | 6.280 | 407,600 | -20,000 | 0.11% | 2,559,728 |
| 2025-02-24 | 2025-02-20 | 5.940 | 427,600 | +8,000 | 0.11% | 2,539,944 |
| 2025-02-21 | 2025-02-19 | 6.070 | 419,600 | -24,800 | 0.11% | 2,546,972 |
| 2025-02-20 | 2025-02-18 | 5.860 | 444,400 | -40,200 | 0.12% | 2,604,184 |
| 2025-02-19 | 2025-02-17 | 5.730 | 484,600 | +19,200 | 0.13% | 2,776,758 |
| 2025-02-18 | 2025-02-14 | 5.810 | 465,400 | -7,800 | 0.12% | 2,703,974 |
| 2025-02-17 | 2025-02-13 | 5.520 | 473,200 | +5,200 | 0.12% | 2,612,064 |
| 2025-02-14 | 2025-02-12 | 5.630 | 468,000 | -57,800 | 0.12% | 2,634,840 |
| 2025-02-13 | 2025-02-11 | 5.520 | 525,800 | +23,800 | 0.14% | 2,902,416 |
| 2025-02-12 | 2025-02-10 | 5.780 | 502,000 | +32,800 | 0.13% | 2,901,560 |
| 2025-02-11 | 2025-02-07 | 5.450 | 469,200 | -15,400 | 0.12% | 2,557,140 |
| 2025-02-07 | 2025-02-05 | 4.750 | 484,600 | +4,400 | 0.13% | 2,301,850 |
| 2025-02-03 | 2025-01-24 | 5.230 | 480,200 | -28,800 | 0.13% | 2,511,446 |
| 2025-01-27 | 2025-01-23 | 4.910 | 509,000 | +24,000 | 0.13% | 2,499,190 |
| 2025-01-24 | 2025-01-22 | 5.030 | 485,000 | +46,800 | 0.13% | 2,439,550 |
| 2025-01-22 | 2025-01-20 | 5.150 | 438,200 | -10,000 | 0.11% | 2,256,730 |
| 2025-01-21 | 2025-01-17 | 4.900 | 448,200 | -8,800 | 0.12% | 2,196,180 |
| 2025-01-15 | 2025-01-13 | 4.600 | 457,000 | +2,600 | 0.12% | 2,102,200 |
| 2025-01-14 | 2025-01-10 | 4.880 | 454,400 | +5,200 | 0.12% | 2,217,472 |
| 2025-01-13 | 2025-01-09 | 5.170 | 449,200 | +14,800 | 0.12% | 2,322,364 |
| 2025-01-10 | 2025-01-08 | 5.040 | 434,400 | -12,200 | 0.11% | 2,189,376 |
| 2025-01-09 | 2025-01-07 | 5.020 | 446,600 | +20,600 | 0.12% | 2,241,932 |
| 2025-01-08 | 2025-01-06 | 5.160 | 426,000 | +9,800 | 0.11% | 2,198,160 |
| 2025-01-07 | 2025-01-03 | 5.130 | 416,200 | -36,200 | 0.11% | 2,135,106 |
| 2025-01-06 | 2025-01-02 | 4.700 | 452,400 | +25,000 | 0.12% | 2,126,280 |
| 2025-01-03 | 2024-12-31 | 5.160 | 427,400 | +6,600 | 0.11% | 2,205,384 |
| 2025-01-02 | 2024-12-27 | 4.850 | 420,800 | +19,400 | 0.11% | 2,040,880 |
| 2024-12-30 | 2024-12-24 | 5.120 | 401,400 | -3,000 | 0.11% | 2,055,168 |
| 2024-12-27 | 2024-12-20 | 5.030 | 404,400 | +13,000 | 0.11% | 2,034,132 |
| 2024-12-23 | 2024-12-19 | 5.280 | 391,400 | -40,000 | 0.10% | 2,066,592 |
| 2024-12-20 | 2024-12-18 | 5.460 | 431,400 | +94,000 | 0.11% | 2,355,444 |
| 2024-12-19 | 2024-12-17 | 6.060 | 337,400 | +3,200 | 0.09% | 2,044,644 |
| 2024-12-18 | 2024-12-16 | 6.140 | 334,200 | +6,600 | 0.09% | 2,051,988 |
| 2024-12-17 | 2024-12-13 | 6.020 | 327,600 | +25,600 | 0.09% | 1,972,152 |
| 2024-12-16 | 2024-12-12 | 6.350 | 302,000 | +1,800 | 0.08% | 1,917,700 |
| 2024-12-13 | 2024-12-11 | 6.350 | 300,200 | -10,200 | 0.08% | 1,906,270 |
| 2024-12-12 | 2024-12-10 | 5.900 | 310,400 | -6,000 | 0.08% | 1,831,360 |
| 2024-12-11 | 2024-12-09 | 6.160 | 316,400 | -57,800 | 0.08% | 1,949,024 |
| 2024-12-10 | 2024-12-06 | 6.010 | 374,200 | +99,600 | 0.10% | 2,248,942 |
| 2024-12-09 | 2024-12-05 | 6.060 | 274,600 | +4,200 | 0.07% | 1,664,076 |
| 2024-12-06 | 2024-12-04 | 5.440 | 270,400 | +42,000 | 0.07% | 1,470,976 |
| 2024-12-05 | 2024-12-03 | 5.920 | 228,400 | +45,400 | 0.06% | 1,352,128 |
| 2024-12-04 | 2024-12-02 | 6.110 | 183,000 | +200 | 0.05% | 1,118,130 |
| 2024-12-03 | 2024-11-29 | 6.110 | 182,800 | +38,400 | 0.05% | 1,116,908 |
| 2024-12-02 | 2024-11-28 | 6.080 | 144,400 | -35,800 | 0.04% | 877,952 |
| 2024-11-29 | 2024-11-27 | 7.080 | 180,200 | +5,600 | 0.05% | 1,275,816 |
| 2024-11-28 | 2024-11-26 | 7.150 | 174,600 | -33,200 | 0.05% | 1,248,390 |
| 2024-11-27 | 2024-11-25 | 7.530 | 207,800 | +9,200 | 0.06% | 1,564,734 |
| 2024-11-26 | 2024-11-22 | 7.300 | 198,600 | +5,000 | 0.06% | 1,449,780 |
| 2024-11-25 | 2024-11-21 | 7.330 | 193,600 | +9,200 | 0.06% | 1,419,088 |
| 2024-11-22 | 2024-11-20 | 8.420 | 184,400 | +6,800 | 0.05% | 1,552,648 |
| 2024-11-21 | 2024-11-19 | 7.660 | 177,600 | -9,000 | 0.05% | 1,360,416 |
| 2024-11-20 | 2024-11-18 | 7.310 | 186,600 | +600 | 0.05% | 1,364,046 |
| 2024-11-19 | 2024-11-15 | 7.620 | 186,000 | +32,800 | 0.05% | 1,417,320 |
| 2024-11-18 | 2024-11-14 | 7.890 | 153,200 | +200 | 0.04% | 1,208,748 |
| 2024-11-15 | 2024-11-13 | 8.470 | 153,000 | +19,400 | 0.04% | 1,295,910 |
| 2024-11-14 | 2024-11-12 | 9.310 | 133,600 | +29,400 | 0.04% | 1,243,816 |
| 2024-11-13 | 2024-11-11 | 8.040 | 104,200 | +4,400 | 0.03% | 837,768 |
| 2024-11-12 | 2024-11-08 | 7.450 | 99,800 | +14,000 | 0.03% | 743,510 |
| 2024-11-11 | 2024-11-07 | 7.300 | 85,800 | +3,200 | 0.02% | 626,340 |
| 2024-11-08 | 2024-11-06 | 7.230 | 82,600 | +2,400 | 0.02% | 597,198 |
| 2024-11-07 | 2024-11-05 | 7.580 | 80,200 | -29,000 | 0.02% | 607,916 |
| 2024-11-05 | 2024-11-01 | 7.230 | 109,200 | -19,800 | 0.03% | 789,516 |
| 2024-11-04 | 2024-10-31 | 7.920 | 129,000 | +9,400 | 0.04% | 1,021,680 |
| 2024-11-01 | 2024-10-30 | 7.940 | 119,600 | -2,200 | 0.03% | 949,624 |
| 2024-10-31 | 2024-10-29 | 7.300 | 121,800 | +6,200 | 0.03% | 889,140 |
| 2024-10-30 | 2024-10-28 | 7.280 | 115,600 | +14,200 | 0.03% | 841,568 |
| 2024-10-29 | 2024-10-25 | 7.760 | 101,400 | -16,200 | 0.03% | 786,864 |
| 2024-10-28 | 2024-10-24 | 6.240 | 117,600 | +10,400 | 0.03% | 733,824 |
| 2024-10-25 | 2024-10-23 | 6.370 | 107,200 | -44,200 | 0.03% | 682,864 |
| 2024-10-24 | 2024-10-22 | 5.680 | 151,400 | -2,400 | 0.04% | 859,952 |
| 2024-10-22 | 2024-10-18 | 5.670 | 153,800 | -21,000 | 0.04% | 872,046 |
| 2024-10-21 | 2024-10-17 | 5.360 | 174,800 | -29,000 | 0.05% | 936,928 |
| 2024-10-18 | 2024-10-16 | 4.970 | 203,800 | -20,600 | 0.06% | 1,012,886 |
| 2024-10-17 | 2024-10-15 | 5.100 | 224,400 | +34,200 | 0.06% | 1,144,440 |
| 2024-10-16 | 2024-10-14 | 6.010 | 190,200 | +17,800 | 0.05% | 1,143,102 |
| 2024-10-15 | 2024-10-10 | 6.570 | 172,400 | -14,000 | 0.05% | 1,132,668 |
| 2024-10-14 | 2024-10-09 | 6.680 | 186,400 | +5,800 | 0.05% | 1,245,152 |
| 2024-10-10 | 2024-10-08 | 6.680 | 180,600 | -9,600 | 0.05% | 1,206,408 |
| 2024-10-09 | 2024-10-07 | 7.190 | 190,200 | +54,600 | 0.05% | 1,367,538 |
| 2024-10-08 | 2024-10-04 | 7.290 | 135,600 | +9,200 | 0.04% | 988,524 |
| 2024-10-07 | 2024-10-03 | 7.340 | 126,400 | +2,000 | 0.04% | 927,776 |
| 2024-10-04 | 2024-10-02 | 7.920 | 124,400 | +37,000 | 0.04% | 985,248 |
| 2024-10-03 | 2024-09-30 | 8.190 | 87,400 | -73,600 | 0.03% | 715,806 |
| 2024-10-02 | 2024-09-27 | 6.080 | 161,000 | -28,600 | 0.05% | 978,880 |
| 2024-09-30 | 2024-09-26 | 5.000 | 189,600 | -400 | 0.05% | 948,000 |
| 2024-09-27 | 2024-09-25 | 4.850 | 190,000 | -1,000 | 0.05% | 921,500 |
| 2024-09-26 | 2024-09-24 | 4.910 | 191,000 | -21,000 | 0.05% | 937,810 |
| 2024-09-25 | 2024-09-23 | 4.930 | 212,000 | -3,600 | 0.06% | 1,045,160 |
| 2024-09-24 | 2024-09-20 | 5.010 | 215,600 | -14,000 | 0.06% | 1,080,156 |
| 2024-09-23 | 2024-09-19 | 5.320 | 229,600 | -105,200 | 0.07% | 1,221,472 |
| 2024-09-20 | 2024-09-17 | 5.660 | 334,800 | +35,800 | 0.10% | 1,894,968 |
| 2024-09-19 | 2024-09-16 | 6.680 | 299,000 | +187,000 | 0.09% | 1,997,320 |
| 2024-09-17 | 2024-09-13 | 4.940 | 112,000 | -4,800 | 0.03% | 553,280 |
| 2024-09-16 | 2024-09-12 | 3.840 | 116,800 | +10,800 | 0.03% | 448,512 |
| 2024-09-13 | 2024-09-11 | 3.280 | 106,000 | +6,000 | 0.03% | 347,680 |
| 2024-09-12 | 2024-09-10 | 3.300 | 100,000 | +20,200 | 0.03% | 330,000 |
| 2024-09-11 | 2024-09-09 | 3.550 | 79,800 | -10,600 | 0.02% | 283,290 |
| 2024-09-10 | 2024-09-05 | 4.650 | 90,400 | +76,200 | 0.03% | 420,360 |
| 2024-09-02 | 2024-08-29 | 8.040 | 14,200 | +10,200 | 0.01% | 114,168 |
| 2024-08-20 | 2024-08-16 | 9.350 | 4,000 | -2,200 | 0.00% | 37,400 |
| 2024-07-11 | 2024-07-09 | 14.260 | 6,200 | -4,000 | 0.00% | 88,412 |
| 2024-06-20 | 2024-06-18 | 14.160 | 10,200 | +4,000 | 0.00% | 144,432 |
| 2024-06-12 | 2024-06-07 | 15.480 | 6,200 | -10,000 | 0.00% | 95,976 |
| 2024-06-06 | 2024-06-04 | 14.640 | 16,200 | +1,000 | 0.01% | 237,168 |
| 2024-05-28 | 2024-05-24 | 14.600 | 15,200 | -200 | 0.01% | 221,920 |
| 2024-05-27 | 2024-05-23 | 14.200 | 15,400 | +200 | 0.01% | 218,680 |
| 2024-05-23 | 2024-05-21 | 14.660 | 15,200 | +4,800 | 0.01% | 222,832 |
| 2024-05-21 | 2024-05-17 | 14.500 | 10,400 | +4,000 | 0.00% | 150,800 |
| 2024-05-17 | 2024-05-14 | 14.700 | 6,400 | -4,000 | 0.00% | 94,080 |
| 2024-05-16 | 2024-05-13 | 14.320 | 10,400 | +4,000 | 0.00% | 148,928 |
| 2024-05-10 | 2024-05-08 | 14.980 | 6,400 | +200 | 0.00% | 95,872 |
| 2024-04-30 | 2024-04-26 | 15.100 | 6,200 | -1,400 | 0.00% | 93,620 |
| 2024-04-23 | 2024-04-19 | 14.280 | 7,600 | +1,400 | 0.00% | 108,528 |
| 2024-04-22 | 2024-04-18 | 14.500 | 6,200 | -4,000 | 0.00% | 89,900 |
| 2024-04-19 | 2024-04-17 | 14.360 | 10,200 | +4,000 | 0.00% | 146,472 |
| 2024-04-02 | 2024-03-27 | 15.040 | 6,200 | -3,000 | 0.00% | 93,248 |
| 2024-03-26 | 2024-03-22 | 16.200 | 9,200 | +1,600 | 0.00% | 149,040 |
| 2024-03-14 | 2024-03-12 | 19.720 | 7,600 | +2,000 | 0.00% | 149,872 |
| 2024-03-13 | 2024-03-11 | 19.520 | 5,600 | -8,600 | 0.00% | 109,312 |
| 2024-03-12 | 2024-03-08 | 20.250 | 14,200 | +200 | 0.01% | 287,550 |
| 2024-03-11 | 2024-03-07 | 21.450 | 14,000 | +7,600 | 0.01% | 300,300 |
| 2024-03-08 | 2024-03-06 | 14.400 | 6,400 | -200 | 0.00% | 92,160 |
| 2024-03-05 | 2024-03-01 | 18.640 | 6,600 | -1,000 | 0.00% | 123,024 |
| 2024-02-27 | 2024-02-23 | 23.550 | 7,600 | -1,800 | 0.00% | 178,980 |
| 2024-02-15 | 2024-02-09 | 19.800 | 9,400 | +400 | 0.00% | 186,120 |
| 2024-02-01 | 2024-01-30 | 24.550 | 9,000 | -800 | 0.00% | 220,950 |
| 2024-01-31 | 2024-01-29 | 21.650 | 9,800 | +1,800 | 0.00% | 212,170 |
| 2024-01-26 | 2024-01-24 | 26.350 | 8,000 | +600 | 0.00% | 210,800 |
| 2024-01-25 | 2024-01-23 | 26.600 | 7,400 | +800 | 0.00% | 196,840 |
| 2024-01-17 | 2024-01-15 | 26.700 | 6,600 | +200 | 0.00% | 176,220 |
| 2024-01-12 | 2024-01-10 | 27.050 | 6,400 | -200 | 0.00% | 173,120 |
| 2024-01-09 | 2024-01-05 | 24.500 | 6,600 | +200 | 0.00% | 161,700 |
| 2023-12-29 | 2023-12-27 | 29.550 | 6,400 | -1,600 | 0.00% | 189,120 |
| 2023-12-28 | 2023-12-22 | 29.600 | 8,000 | -1,600 | 0.00% | 236,800 |
| 2023-12-04 | 2023-11-30 | 31.000 | 9,600 | -1,400 | 0.00% | 297,600 |
| 2023-12-01 | 2023-11-29 | 29.650 | 11,000 | -1,000 | 0.00% | 326,150 |
| 2023-11-27 | 2023-11-23 | 29.050 | 12,000 | +2,600 | 0.01% | 348,600 |
| 2023-11-24 | 2023-11-22 | 28.000 | 9,400 | -1,000 | 0.00% | 263,200 |
| 2023-11-16 | 2023-11-14 | 27.200 | 10,400 | -2,000 | 0.00% | 282,880 |
| 2023-11-07 | 2023-11-03 | 27.250 | 12,400 | +400 | 0.01% | 337,900 |
| 2023-10-19 | 2023-10-17 | 28.400 | 12,000 | -1,200 | 0.01% | 340,800 |
| 2023-10-17 | 2023-10-13 | 28.100 | 13,200 | +1,000 | 0.01% | 370,920 |
| 2023-10-16 | 2023-10-12 | 27.000 | 12,200 | -1,000 | 0.01% | 329,400 |
| 2023-10-12 | 2023-10-10 | 26.200 | 13,200 | -400 | 0.01% | 345,840 |
| 2023-10-05 | 2023-10-03 | 30.900 | 13,600 | -2,400 | 0.01% | 420,240 |
| 2023-10-04 | 2023-09-29 | 30.950 | 16,000 | -1,000 | 0.01% | 495,200 |
| 2023-10-03 | 2023-09-28 | 28.000 | 17,000 | -3,800 | 0.01% | 476,000 |
| 2023-09-27 | 2023-09-25 | 27.000 | 20,800 | -200 | 0.01% | 561,600 |
| 2023-09-26 | 2023-09-22 | 26.550 | 21,000 | +400 | 0.01% | 557,550 |
| 2023-09-22 | 2023-09-20 | 28.000 | 20,600 | +400 | 0.01% | 576,800 |
| 2023-09-21 | 2023-09-19 | 26.200 | 20,200 | +2,000 | 0.01% | 529,240 |
| 2023-09-19 | 2023-09-15 | 25.850 | 18,200 | -200 | 0.01% | 470,470 |
| 2023-09-18 | 2023-09-14 | 25.950 | 18,400 | +1,800 | 0.01% | 477,480 |
| 2023-09-15 | 2023-09-13 | 25.000 | 16,600 | -2,000 | 0.01% | 415,000 |
| 2023-09-14 | 2023-09-12 | 25.900 | 18,600 | -1,800 | 0.01% | 481,740 |
| 2023-09-13 | 2023-09-11 | 24.100 | 20,400 | -3,800 | 0.01% | 491,640 |
| 2023-09-12 | 2023-09-07 | 19.800 | 24,200 | +1,600 | 0.01% | 479,160 |
| 2023-09-11 | 2023-09-06 | 19.300 | 22,600 | +1,200 | 0.01% | 436,180 |
| 2023-09-07 | 2023-09-05 | 19.520 | 21,400 | 0.01% | 417,728 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy