History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.560 | 150,600 | +0 | 0.04% | 1,891,536 |
| 2025-10-13 | 2025-10-09 | 14.630 | 150,600 | +0 | 0.04% | 2,203,278 |
| 2025-10-10 | 2025-10-08 | 16.660 | 150,600 | -122,000 | 0.04% | 2,508,996 |
| 2025-10-09 | 2025-10-06 | 14.610 | 272,600 | -7,800 | 0.07% | 3,982,686 |
| 2025-10-08 | 2025-10-03 | 15.490 | 280,400 | -26,000 | 0.07% | 4,343,396 |
| 2025-10-06 | 2025-10-02 | 14.200 | 306,400 | -2,600 | 0.08% | 4,350,880 |
| 2025-10-03 | 2025-09-30 | 13.420 | 309,000 | -14,200 | 0.08% | 4,146,780 |
| 2025-10-02 | 2025-09-29 | 13.150 | 323,200 | -9,800 | 0.08% | 4,250,080 |
| 2025-09-30 | 2025-09-26 | 11.330 | 333,000 | -1,400 | 0.08% | 3,772,890 |
| 2025-09-29 | 2025-09-25 | 11.150 | 334,400 | +3,000 | 0.08% | 3,728,560 |
| 2025-09-26 | 2025-09-24 | 10.940 | 331,400 | -12,800 | 0.08% | 3,625,516 |
| 2025-09-25 | 2025-09-23 | 11.850 | 344,200 | -9,400 | 0.09% | 4,078,770 |
| 2025-09-24 | 2025-09-22 | 12.270 | 353,600 | -11,800 | 0.09% | 4,338,672 |
| 2025-09-23 | 2025-09-19 | 12.110 | 365,400 | +4,800 | 0.09% | 4,424,994 |
| 2025-09-22 | 2025-09-18 | 11.550 | 360,600 | -10,400 | 0.09% | 4,164,930 |
| 2025-09-19 | 2025-09-17 | 11.520 | 371,000 | +29,600 | 0.09% | 4,273,920 |
| 2025-09-18 | 2025-09-16 | 12.300 | 341,400 | -19,400 | 0.09% | 4,199,220 |
| 2025-09-17 | 2025-09-15 | 12.200 | 360,800 | -64,800 | 0.09% | 4,401,760 |
| 2025-09-16 | 2025-09-12 | 12.250 | 425,600 | -30,400 | 0.11% | 5,213,600 |
| 2025-09-15 | 2025-09-11 | 13.190 | 456,000 | +52,400 | 0.12% | 6,014,640 |
| 2025-09-12 | 2025-09-10 | 14.480 | 403,600 | -4,000 | 0.10% | 5,844,128 |
| 2025-09-11 | 2025-09-09 | 13.990 | 407,600 | +61,800 | 0.10% | 5,702,324 |
| 2025-09-10 | 2025-09-08 | 15.000 | 345,800 | +43,400 | 0.09% | 5,187,000 |
| 2025-09-09 | 2025-09-05 | 13.980 | 302,400 | -28,800 | 0.08% | 4,227,552 |
| 2025-09-08 | 2025-09-04 | 12.300 | 331,200 | +20,800 | 0.08% | 4,073,760 |
| 2025-09-05 | 2025-09-03 | 12.320 | 310,400 | -16,400 | 0.08% | 3,824,128 |
| 2025-09-04 | 2025-09-02 | 11.010 | 326,800 | -29,200 | 0.08% | 3,598,068 |
| 2025-09-03 | 2025-09-01 | 11.490 | 356,000 | +24,400 | 0.09% | 4,090,440 |
| 2025-09-02 | 2025-08-29 | 10.900 | 331,600 | +28,800 | 0.08% | 3,614,440 |
| 2025-09-01 | 2025-08-28 | 10.830 | 302,800 | +23,200 | 0.08% | 3,279,324 |
| 2025-08-29 | 2025-08-27 | 11.760 | 279,600 | +2,600 | 0.07% | 3,288,096 |
| 2025-08-28 | 2025-08-26 | 11.800 | 277,000 | -9,000 | 0.07% | 3,268,600 |
| 2025-08-27 | 2025-08-25 | 12.330 | 286,000 | -13,400 | 0.07% | 3,526,380 |
| 2025-08-26 | 2025-08-22 | 12.020 | 299,400 | +8,600 | 0.08% | 3,598,788 |
| 2025-08-25 | 2025-08-21 | 11.940 | 290,800 | +1,400 | 0.07% | 3,472,152 |
| 2025-08-22 | 2025-08-20 | 12.290 | 289,400 | -107,200 | 0.07% | 3,556,726 |
| 2025-08-21 | 2025-08-19 | 12.960 | 396,600 | -152,000 | 0.10% | 5,139,936 |
| 2025-08-20 | 2025-08-18 | 13.450 | 548,600 | -12,800 | 0.14% | 7,378,670 |
| 2025-08-19 | 2025-08-15 | 13.200 | 561,400 | +186,000 | 0.14% | 7,410,480 |
| 2025-08-18 | 2025-08-14 | 11.310 | 375,400 | -45,400 | 0.09% | 4,245,774 |
| 2025-08-15 | 2025-08-13 | 11.560 | 420,800 | -11,800 | 0.11% | 4,864,448 |
| 2025-08-14 | 2025-08-12 | 11.100 | 432,600 | -219,600 | 0.11% | 4,801,860 |
| 2025-08-13 | 2025-08-11 | 11.410 | 652,200 | +400 | 0.16% | 7,441,602 |
| 2025-08-12 | 2025-08-08 | 11.060 | 651,800 | +600 | 0.16% | 7,208,908 |
| 2025-08-11 | 2025-08-07 | 11.010 | 651,200 | +24,000 | 0.16% | 7,169,712 |
| 2025-08-08 | 2025-08-06 | 11.000 | 627,200 | +18,800 | 0.16% | 6,899,200 |
| 2025-08-07 | 2025-08-05 | 11.160 | 608,400 | -200 | 0.15% | 6,789,744 |
| 2025-08-06 | 2025-08-04 | 10.290 | 608,600 | -50,000 | 0.15% | 6,262,494 |
| 2025-08-05 | 2025-08-01 | 10.240 | 658,600 | +2,600 | 0.17% | 6,744,064 |
| 2025-08-04 | 2025-07-31 | 11.020 | 656,000 | +96,000 | 0.17% | 7,229,120 |
| 2025-08-01 | 2025-07-30 | 11.500 | 560,000 | -231,400 | 0.14% | 6,440,000 |
| 2025-07-31 | 2025-07-29 | 11.760 | 791,400 | +1,600 | 0.20% | 9,306,864 |
| 2025-07-30 | 2025-07-28 | 11.460 | 789,800 | +43,400 | 0.20% | 9,051,108 |
| 2025-07-29 | 2025-07-25 | 10.480 | 746,400 | -27,600 | 0.19% | 7,822,272 |
| 2025-07-28 | 2025-07-24 | 10.560 | 774,000 | +13,000 | 0.20% | 8,173,440 |
| 2025-07-25 | 2025-07-23 | 10.440 | 761,000 | -45,400 | 0.19% | 7,944,840 |
| 2025-07-24 | 2025-07-22 | 10.820 | 806,400 | -56,200 | 0.20% | 8,725,248 |
| 2025-07-23 | 2025-07-21 | 11.120 | 862,600 | -8,800 | 0.22% | 9,592,112 |
| 2025-07-22 | 2025-07-18 | 11.000 | 871,400 | -207,400 | 0.22% | 9,585,400 |
| 2025-07-21 | 2025-07-17 | 10.820 | 1,078,800 | +121,400 | 0.27% | 11,672,616 |
| 2025-07-18 | 2025-07-16 | 9.790 | 957,400 | +25,800 | 0.24% | 9,372,946 |
| 2025-07-17 | 2025-07-15 | 10.000 | 931,600 | -6,200 | 0.24% | 9,316,000 |
| 2025-07-16 | 2025-07-14 | 9.960 | 937,800 | +7,000 | 0.24% | 9,340,488 |
| 2025-07-15 | 2025-07-11 | 10.200 | 930,800 | -89,200 | 0.23% | 9,494,160 |
| 2025-07-14 | 2025-07-10 | 11.500 | 1,020,000 | +104,800 | 0.26% | 11,730,000 |
| 2025-07-11 | 2025-07-09 | 11.160 | 915,200 | -35,200 | 0.23% | 10,213,632 |
| 2025-07-10 | 2025-07-08 | 11.580 | 950,400 | -136,000 | 0.24% | 11,005,632 |
| 2025-07-09 | 2025-07-07 | 11.600 | 1,086,400 | -219,800 | 0.27% | 12,602,240 |
| 2025-07-08 | 2025-07-04 | 12.660 | 1,306,200 | +110,800 | 0.33% | 16,536,492 |
| 2025-07-07 | 2025-07-03 | 12.180 | 1,195,400 | +27,000 | 0.30% | 14,559,972 |
| 2025-07-04 | 2025-07-02 | 11.920 | 1,168,400 | -14,600 | 0.29% | 13,927,328 |
| 2025-07-03 | 2025-06-30 | 12.000 | 1,183,000 | -1,600 | 0.30% | 14,196,000 |
| 2025-07-02 | 2025-06-27 | 11.060 | 1,184,600 | -9,400 | 0.30% | 13,101,676 |
| 2025-06-30 | 2025-06-26 | 11.800 | 1,194,000 | -265,800 | 0.30% | 14,089,200 |
| 2025-06-27 | 2025-06-25 | 13.320 | 1,459,800 | -4,000 | 0.37% | 19,444,536 |
| 2025-06-26 | 2025-06-24 | 12.800 | 1,463,800 | -22,200 | 0.37% | 18,736,640 |
| 2025-06-25 | 2025-06-23 | 12.480 | 1,486,000 | +48,800 | 0.37% | 18,545,280 |
| 2025-06-24 | 2025-06-20 | 12.600 | 1,437,200 | -800 | 0.36% | 18,108,720 |
| 2025-06-23 | 2025-06-19 | 12.200 | 1,438,000 | +3,200 | 0.36% | 17,543,600 |
| 2025-06-20 | 2025-06-18 | 12.520 | 1,434,800 | +8,000 | 0.36% | 17,963,696 |
| 2025-06-19 | 2025-06-17 | 12.460 | 1,426,800 | -439,800 | 0.36% | 17,777,928 |
| 2025-06-18 | 2025-06-16 | 13.500 | 1,866,600 | -26,600 | 0.47% | 25,199,100 |
| 2025-06-17 | 2025-06-13 | 13.240 | 1,893,200 | +37,600 | 0.48% | 25,065,968 |
| 2025-06-16 | 2025-06-12 | 13.960 | 1,855,600 | +60,400 | 0.47% | 25,904,176 |
| 2025-06-13 | 2025-06-11 | 14.320 | 1,795,200 | +18,400 | 0.45% | 25,707,264 |
| 2025-06-12 | 2025-06-10 | 15.060 | 1,776,800 | +200,200 | 0.45% | 26,758,608 |
| 2025-06-11 | 2025-06-09 | 14.340 | 1,576,600 | +676,600 | 0.40% | 22,608,444 |
| 2025-06-10 | 2025-06-06 | 14.100 | 900,000 | -122,400 | 0.23% | 12,690,000 |
| 2025-06-09 | 2025-06-05 | 13.140 | 1,022,400 | +40,400 | 0.26% | 13,434,336 |
| 2025-06-06 | 2025-06-04 | 13.140 | 982,000 | +31,200 | 0.25% | 12,903,480 |
| 2025-06-05 | 2025-06-03 | 14.120 | 950,800 | +148,400 | 0.24% | 13,425,296 |
| 2025-06-04 | 2025-06-02 | 14.400 | 802,400 | -48,000 | 0.20% | 11,554,560 |
| 2025-06-03 | 2025-05-30 | 12.880 | 850,400 | -54,000 | 0.21% | 10,953,152 |
| 2025-06-02 | 2025-05-29 | 11.400 | 904,400 | -39,000 | 0.23% | 10,310,160 |
| 2025-05-30 | 2025-05-28 | 10.840 | 943,400 | -76,000 | 0.24% | 10,226,456 |
| 2025-05-29 | 2025-05-27 | 10.600 | 1,019,400 | -117,600 | 0.26% | 10,805,640 |
| 2025-05-28 | 2025-05-26 | 9.900 | 1,137,000 | -11,400 | 0.29% | 11,256,300 |
| 2025-05-27 | 2025-05-23 | 9.510 | 1,148,400 | -28,200 | 0.29% | 10,921,284 |
| 2025-05-26 | 2025-05-22 | 9.660 | 1,176,600 | +14,000 | 0.30% | 11,365,956 |
| 2025-05-23 | 2025-05-21 | 8.200 | 1,162,600 | +31,600 | 0.29% | 9,533,320 |
| 2025-05-22 | 2025-05-20 | 7.510 | 1,131,000 | +44,600 | 0.29% | 8,493,810 |
| 2025-05-21 | 2025-05-19 | 6.920 | 1,086,400 | +24,200 | 0.27% | 7,517,888 |
| 2025-05-20 | 2025-05-16 | 6.980 | 1,062,200 | +153,000 | 0.27% | 7,414,156 |
| 2025-05-19 | 2025-05-15 | 7.000 | 909,200 | +9,000 | 0.23% | 6,364,400 |
| 2025-05-16 | 2025-05-14 | 7.020 | 900,200 | +176,800 | 0.23% | 6,319,404 |
| 2025-05-15 | 2025-05-13 | 6.380 | 723,400 | -23,800 | 0.18% | 4,615,292 |
| 2025-05-14 | 2025-05-12 | 5.920 | 747,200 | +14,200 | 0.19% | 4,423,424 |
| 2025-05-13 | 2025-05-09 | 6.440 | 733,000 | -12,000 | 0.19% | 4,720,520 |
| 2025-05-12 | 2025-05-08 | 6.390 | 745,000 | +62,000 | 0.19% | 4,760,550 |
| 2025-05-09 | 2025-05-07 | 6.040 | 683,000 | +19,000 | 0.18% | 4,125,320 |
| 2025-05-08 | 2025-05-06 | 6.630 | 664,000 | +318,600 | 0.17% | 4,402,320 |
| 2025-05-07 | 2025-05-02 | 6.370 | 345,400 | -4,200 | 0.09% | 2,200,198 |
| 2025-05-06 | 2025-04-30 | 6.250 | 349,600 | -63,600 | 0.09% | 2,185,000 |
| 2025-05-02 | 2025-04-29 | 6.230 | 413,200 | +42,000 | 0.11% | 2,574,236 |
| 2025-04-30 | 2025-04-28 | 6.520 | 371,200 | -11,200 | 0.10% | 2,420,224 |
| 2025-04-29 | 2025-04-25 | 7.080 | 382,400 | +40,200 | 0.10% | 2,707,392 |
| 2025-04-28 | 2025-04-24 | 7.100 | 342,200 | +4,000 | 0.09% | 2,429,620 |
| 2025-04-25 | 2025-04-23 | 6.400 | 338,200 | -14,000 | 0.09% | 2,164,480 |
| 2025-04-24 | 2025-04-22 | 5.460 | 352,200 | +40,800 | 0.09% | 1,923,012 |
| 2025-04-23 | 2025-04-17 | 5.050 | 311,400 | -64,400 | 0.08% | 1,572,570 |
| 2025-04-22 | 2025-04-16 | 5.050 | 375,800 | -8,800 | 0.10% | 1,897,790 |
| 2025-04-17 | 2025-04-15 | 5.600 | 384,600 | +4,200 | 0.10% | 2,153,760 |
| 2025-04-16 | 2025-04-14 | 5.400 | 380,400 | +19,600 | 0.10% | 2,054,160 |
| 2025-04-15 | 2025-04-11 | 5.220 | 360,800 | +5,400 | 0.09% | 1,883,376 |
| 2025-04-14 | 2025-04-10 | 4.950 | 355,400 | +2,600 | 0.09% | 1,759,230 |
| 2025-04-11 | 2025-04-09 | 4.920 | 352,800 | +3,200 | 0.09% | 1,735,776 |
| 2025-04-10 | 2025-04-08 | 4.850 | 349,600 | +3,200 | 0.09% | 1,695,560 |
| 2025-04-09 | 2025-04-07 | 4.910 | 346,400 | +14,400 | 0.09% | 1,700,824 |
| 2025-04-08 | 2025-04-03 | 6.590 | 332,000 | +36,200 | 0.09% | 2,187,880 |
| 2025-04-07 | 2025-04-02 | 6.910 | 295,800 | +34,000 | 0.08% | 2,043,978 |
| 2025-04-03 | 2025-04-01 | 7.000 | 261,800 | +70,000 | 0.07% | 1,832,600 |
| 2025-04-02 | 2025-03-31 | 5.840 | 191,800 | -19,400 | 0.05% | 1,120,112 |
| 2025-04-01 | 2025-03-28 | 5.590 | 211,200 | +17,000 | 0.06% | 1,180,608 |
| 2025-03-31 | 2025-03-27 | 5.660 | 194,200 | +85,600 | 0.05% | 1,099,172 |
| 2025-03-28 | 2025-03-26 | 5.350 | 108,600 | -2,400 | 0.03% | 581,010 |
| 2025-03-27 | 2025-03-25 | 5.420 | 111,000 | -2,800 | 0.03% | 601,620 |
| 2025-03-26 | 2025-03-24 | 4.840 | 113,800 | +28,200 | 0.03% | 550,792 |
| 2025-03-25 | 2025-03-21 | 4.710 | 85,600 | +9,200 | 0.02% | 403,176 |
| 2025-03-24 | 2025-03-20 | 4.840 | 76,400 | +7,400 | 0.02% | 369,776 |
| 2025-03-21 | 2025-03-19 | 4.830 | 69,000 | +14,200 | 0.02% | 333,270 |
| 2025-03-20 | 2025-03-18 | 4.570 | 54,800 | -21,600 | 0.01% | 250,436 |
| 2025-03-19 | 2025-03-17 | 4.570 | 76,400 | +10,000 | 0.02% | 349,148 |
| 2025-03-18 | 2025-03-14 | 4.360 | 66,400 | +6,400 | 0.02% | 289,504 |
| 2025-03-17 | 2025-03-13 | 4.870 | 60,000 | +27,600 | 0.02% | 292,200 |
| 2025-03-14 | 2025-03-12 | 4.990 | 32,400 | +19,000 | 0.01% | 161,676 |
| 2025-03-13 | 2025-03-11 | 4.850 | 13,400 | +6,000 | 0.00% | 64,990 |
| 2025-03-12 | 2025-03-10 | 4.940 | 7,400 | +2,200 | 0.00% | 36,556 |
| 2025-03-11 | 2025-03-07 | 5.700 | 5,200 | -11,200 | 0.00% | 29,640 |
| 2025-03-10 | 2025-03-06 | 5.610 | 16,400 | -9,400 | 0.00% | 92,004 |
| 2025-03-07 | 2025-03-05 | 5.430 | 25,800 | +2,000 | 0.01% | 140,094 |
| 2025-03-06 | 2025-03-04 | 5.380 | 23,800 | -1,000 | 0.01% | 128,044 |
| 2025-03-05 | 2025-03-03 | 5.330 | 24,800 | -33,600 | 0.01% | 132,184 |
| 2025-03-04 | 2025-02-28 | 5.530 | 58,400 | -125,200 | 0.02% | 322,952 |
| 2025-03-03 | 2025-02-27 | 6.000 | 183,600 | -7,800 | 0.05% | 1,101,600 |
| 2025-02-28 | 2025-02-26 | 5.680 | 191,400 | +135,600 | 0.05% | 1,087,152 |
| 2025-02-27 | 2025-02-25 | 5.060 | 55,800 | +30,000 | 0.01% | 282,348 |
| 2025-02-26 | 2025-02-24 | 5.200 | 25,800 | -113,400 | 0.01% | 134,160 |
| 2025-02-25 | 2025-02-21 | 6.280 | 139,200 | +1,000 | 0.04% | 874,176 |
| 2025-02-21 | 2025-02-19 | 6.070 | 138,200 | +16,800 | 0.04% | 838,874 |
| 2025-02-20 | 2025-02-18 | 5.860 | 121,400 | +200 | 0.03% | 711,404 |
| 2025-02-19 | 2025-02-17 | 5.730 | 121,200 | -1,000 | 0.03% | 694,476 |
| 2025-02-18 | 2025-02-14 | 5.810 | 122,200 | -4,600 | 0.03% | 709,982 |
| 2025-02-14 | 2025-02-12 | 5.630 | 126,800 | +24,200 | 0.03% | 713,884 |
| 2025-02-13 | 2025-02-11 | 5.520 | 102,600 | -21,600 | 0.03% | 566,352 |
| 2025-02-12 | 2025-02-10 | 5.780 | 124,200 | +23,000 | 0.03% | 717,876 |
| 2025-02-11 | 2025-02-07 | 5.450 | 101,200 | -37,600 | 0.03% | 551,540 |
| 2025-02-10 | 2025-02-06 | 4.860 | 138,800 | -37,200 | 0.04% | 674,568 |
| 2025-02-07 | 2025-02-05 | 4.750 | 176,000 | +10,000 | 0.05% | 836,000 |
| 2025-02-04 | 2025-01-28 | 5.160 | 166,000 | +2,800 | 0.04% | 856,560 |
| 2025-02-03 | 2025-01-24 | 5.230 | 163,200 | -5,400 | 0.04% | 853,536 |
| 2025-01-27 | 2025-01-23 | 4.910 | 168,600 | +3,400 | 0.04% | 827,826 |
| 2025-01-24 | 2025-01-22 | 5.030 | 165,200 | -6,000 | 0.04% | 830,956 |
| 2025-01-23 | 2025-01-21 | 5.220 | 171,200 | -200 | 0.04% | 893,664 |
| 2025-01-22 | 2025-01-20 | 5.150 | 171,400 | -15,200 | 0.04% | 882,710 |
| 2025-01-20 | 2025-01-16 | 4.850 | 186,600 | +48,800 | 0.05% | 905,010 |
| 2025-01-17 | 2025-01-15 | 4.640 | 137,800 | +20,000 | 0.04% | 639,392 |
| 2025-01-15 | 2025-01-13 | 4.600 | 117,800 | +6,800 | 0.03% | 541,880 |
| 2025-01-14 | 2025-01-10 | 4.880 | 111,000 | +8,800 | 0.03% | 541,680 |
| 2025-01-10 | 2025-01-08 | 5.040 | 102,200 | +9,800 | 0.03% | 515,088 |
| 2025-01-09 | 2025-01-07 | 5.020 | 92,400 | -1,600 | 0.02% | 463,848 |
| 2025-01-08 | 2025-01-06 | 5.160 | 94,000 | +30,000 | 0.02% | 485,040 |
| 2025-01-07 | 2025-01-03 | 5.130 | 64,000 | -2,600 | 0.02% | 328,320 |
| 2025-01-06 | 2025-01-02 | 4.700 | 66,600 | +17,800 | 0.02% | 313,020 |
| 2025-01-03 | 2024-12-31 | 5.160 | 48,800 | +17,800 | 0.01% | 251,808 |
| 2025-01-02 | 2024-12-27 | 4.850 | 31,000 | +1,000 | 0.01% | 150,350 |
| 2024-12-30 | 2024-12-24 | 5.120 | 30,000 | -200 | 0.01% | 153,600 |
| 2024-12-27 | 2024-12-20 | 5.030 | 30,200 | -35,800 | 0.01% | 151,906 |
| 2024-12-20 | 2024-12-18 | 5.460 | 66,000 | +15,200 | 0.02% | 360,360 |
| 2024-12-19 | 2024-12-17 | 6.060 | 50,800 | -15,000 | 0.01% | 307,848 |
| 2024-12-18 | 2024-12-16 | 6.140 | 65,800 | +8,600 | 0.02% | 404,012 |
| 2024-12-17 | 2024-12-13 | 6.020 | 57,200 | -21,600 | 0.01% | 344,344 |
| 2024-12-16 | 2024-12-12 | 6.350 | 78,800 | -14,000 | 0.02% | 500,380 |
| 2024-12-13 | 2024-12-11 | 6.350 | 92,800 | -20,000 | 0.02% | 589,280 |
| 2024-12-11 | 2024-12-09 | 6.160 | 112,800 | -800 | 0.03% | 694,848 |
| 2024-12-10 | 2024-12-06 | 6.010 | 113,600 | -600 | 0.03% | 682,736 |
| 2024-12-09 | 2024-12-05 | 6.060 | 114,200 | -185,000 | 0.03% | 692,052 |
| 2024-12-06 | 2024-12-04 | 5.440 | 299,200 | +190,800 | 0.08% | 1,627,648 |
| 2024-12-05 | 2024-12-03 | 5.920 | 108,400 | +1,000 | 0.03% | 641,728 |
| 2024-12-04 | 2024-12-02 | 6.110 | 107,400 | +1,000 | 0.03% | 656,214 |
| 2024-12-03 | 2024-11-29 | 6.110 | 106,400 | +18,800 | 0.03% | 650,104 |
| 2024-12-02 | 2024-11-28 | 6.080 | 87,600 | +70,400 | 0.02% | 532,608 |
| 2024-11-29 | 2024-11-27 | 7.080 | 17,200 | +2,800 | 0.00% | 121,776 |
| 2024-11-27 | 2024-11-25 | 7.530 | 14,400 | +1,600 | 0.00% | 108,432 |
| 2024-11-26 | 2024-11-22 | 7.300 | 12,800 | +3,800 | 0.00% | 93,440 |
| 2024-11-25 | 2024-11-21 | 7.330 | 9,000 | +7,800 | 0.00% | 65,970 |
| 2024-11-22 | 2024-11-20 | 8.420 | 1,200 | -19,800 | 0.00% | 10,104 |
| 2024-11-21 | 2024-11-19 | 7.660 | 21,000 | +2,600 | 0.01% | 160,860 |
| 2024-11-20 | 2024-11-18 | 7.310 | 18,400 | -6,000 | 0.01% | 134,504 |
| 2024-11-19 | 2024-11-15 | 7.620 | 24,400 | +2,000 | 0.01% | 185,928 |
| 2024-11-18 | 2024-11-14 | 7.890 | 22,400 | +10,600 | 0.01% | 176,736 |
| 2024-11-15 | 2024-11-13 | 8.470 | 11,800 | -69,000 | 0.00% | 99,946 |
| 2024-11-14 | 2024-11-12 | 9.310 | 80,800 | +56,800 | 0.02% | 752,248 |
| 2024-11-13 | 2024-11-11 | 8.040 | 24,000 | +12,800 | 0.01% | 192,960 |
| 2024-11-12 | 2024-11-08 | 7.450 | 11,200 | +800 | 0.00% | 83,440 |
| 2024-11-11 | 2024-11-07 | 7.300 | 10,400 | -5,800 | 0.00% | 75,920 |
| 2024-11-08 | 2024-11-06 | 7.230 | 16,200 | -57,600 | 0.00% | 117,126 |
| 2024-11-07 | 2024-11-05 | 7.580 | 73,800 | -62,800 | 0.02% | 559,404 |
| 2024-11-06 | 2024-11-04 | 7.770 | 136,600 | -1,000 | 0.04% | 1,061,382 |
| 2024-11-05 | 2024-11-01 | 7.230 | 137,600 | -262,600 | 0.04% | 994,848 |
| 2024-11-04 | 2024-10-31 | 7.920 | 400,200 | -115,200 | 0.11% | 3,169,584 |
| 2024-11-01 | 2024-10-30 | 7.940 | 515,400 | -9,200 | 0.15% | 4,092,276 |
| 2024-10-31 | 2024-10-29 | 7.300 | 524,600 | -5,000 | 0.15% | 3,829,580 |
| 2024-10-30 | 2024-10-28 | 7.280 | 529,600 | -23,600 | 0.15% | 3,855,488 |
| 2024-10-29 | 2024-10-25 | 7.760 | 553,200 | -35,200 | 0.16% | 4,292,832 |
| 2024-10-28 | 2024-10-24 | 6.240 | 588,400 | -689,400 | 0.17% | 3,671,616 |
| 2024-10-25 | 2024-10-23 | 6.370 | 1,277,800 | -140,000 | 0.37% | 8,139,586 |
| 2024-10-24 | 2024-10-22 | 5.680 | 1,417,800 | -6,400 | 0.41% | 8,053,104 |
| 2024-10-23 | 2024-10-21 | 5.400 | 1,424,200 | +3,600 | 0.41% | 7,690,680 |
| 2024-10-22 | 2024-10-18 | 5.670 | 1,420,600 | +6,400 | 0.41% | 8,054,802 |
| 2024-10-21 | 2024-10-17 | 5.360 | 1,414,200 | +9,200 | 0.41% | 7,580,112 |
| 2024-10-18 | 2024-10-16 | 4.970 | 1,405,000 | +47,800 | 0.40% | 6,982,850 |
| 2024-10-17 | 2024-10-15 | 5.100 | 1,357,200 | +95,400 | 0.39% | 6,921,720 |
| 2024-10-16 | 2024-10-14 | 6.010 | 1,261,800 | -4,400 | 0.36% | 7,583,418 |
| 2024-10-15 | 2024-10-10 | 6.570 | 1,266,200 | -7,800 | 0.36% | 8,318,934 |
| 2024-10-14 | 2024-10-09 | 6.680 | 1,274,000 | -6,600 | 0.37% | 8,510,320 |
| 2024-10-10 | 2024-10-08 | 6.680 | 1,280,600 | +107,200 | 0.37% | 8,554,408 |
| 2024-10-09 | 2024-10-07 | 7.190 | 1,173,400 | -4,600 | 0.34% | 8,436,746 |
| 2024-10-08 | 2024-10-04 | 7.290 | 1,178,000 | +17,600 | 0.34% | 8,587,620 |
| 2024-10-07 | 2024-10-03 | 7.340 | 1,160,400 | -3,000 | 0.33% | 8,517,336 |
| 2024-10-04 | 2024-10-02 | 7.920 | 1,163,400 | +119,800 | 0.33% | 9,214,128 |
| 2024-10-03 | 2024-09-30 | 8.190 | 1,043,600 | +2,400 | 0.30% | 8,547,084 |
| 2024-10-02 | 2024-09-27 | 6.080 | 1,041,200 | -123,000 | 0.30% | 6,330,496 |
| 2024-09-30 | 2024-09-26 | 5.000 | 1,164,200 | -42,000 | 0.33% | 5,821,000 |
| 2024-09-27 | 2024-09-25 | 4.850 | 1,206,200 | +51,100 | 0.35% | 5,850,070 |
| 2024-09-26 | 2024-09-24 | 4.910 | 1,155,100 | +50,600 | 0.33% | 5,671,541 |
| 2024-09-25 | 2024-09-23 | 4.930 | 1,104,500 | -34,400 | 0.32% | 5,445,185 |
| 2024-09-24 | 2024-09-20 | 5.010 | 1,138,900 | -60,400 | 0.33% | 5,705,889 |
| 2024-09-23 | 2024-09-19 | 5.320 | 1,199,300 | +226,800 | 0.34% | 6,380,276 |
| 2024-09-20 | 2024-09-17 | 5.660 | 972,500 | +153,200 | 0.28% | 5,504,350 |
| 2024-09-19 | 2024-09-16 | 6.680 | 819,300 | +818,800 | 0.23% | 5,472,924 |
| 2024-09-17 | 2024-09-13 | 4.940 | 500 | -300 | 0.00% | 2,470 |
| 2024-09-16 | 2024-09-12 | 3.840 | 800 | -13,400 | 0.00% | 3,072 |
| 2024-09-13 | 2024-09-11 | 3.280 | 14,200 | +1,000 | 0.00% | 46,576 |
| 2024-09-12 | 2024-09-10 | 3.300 | 13,200 | +1,000 | 0.00% | 43,560 |
| 2024-09-11 | 2024-09-09 | 3.550 | 12,200 | -2,400 | 0.00% | 43,310 |
| 2024-09-10 | 2024-09-05 | 4.650 | 14,600 | +13,800 | 0.00% | 67,890 |
| 2024-08-07 | 2024-08-05 | 12.480 | 800 | -6,000 | 0.00% | 9,984 |
| 2024-08-06 | 2024-08-02 | 14.920 | 6,800 | -1,400 | 0.00% | 101,456 |
| 2024-08-05 | 2024-08-01 | 14.400 | 8,200 | -60,000 | 0.00% | 118,080 |
| 2024-07-29 | 2024-07-25 | 12.940 | 68,200 | +60,000 | 0.03% | 882,508 |
| 2024-07-19 | 2024-07-17 | 12.860 | 8,200 | -60,000 | 0.00% | 105,452 |
| 2024-07-17 | 2024-07-15 | 12.760 | 68,200 | +57,000 | 0.03% | 870,232 |
| 2024-07-12 | 2024-07-10 | 13.000 | 11,200 | +3,000 | 0.00% | 145,600 |
| 2024-07-11 | 2024-07-09 | 14.260 | 8,200 | -34,000 | 0.00% | 116,932 |
| 2024-07-09 | 2024-07-05 | 12.300 | 42,200 | +34,000 | 0.02% | 519,060 |
| 2024-06-12 | 2024-06-07 | 15.480 | 8,200 | -200 | 0.00% | 126,936 |
| 2024-06-11 | 2024-06-06 | 14.440 | 8,400 | +6,000 | 0.00% | 121,296 |
| 2024-05-10 | 2024-05-08 | 14.980 | 2,400 | +1,400 | 0.00% | 35,952 |
| 2024-03-25 | 2024-03-21 | 14.800 | 1,000 | -3,000 | 0.00% | 14,800 |
| 2024-03-18 | 2024-03-14 | 17.480 | 4,000 | +3,000 | 0.00% | 69,920 |
| 2024-03-12 | 2024-03-08 | 20.250 | 1,000 | +200 | 0.00% | 20,250 |
| 2024-03-11 | 2024-03-07 | 21.450 | 800 | +200 | 0.00% | 17,160 |
| 2023-11-08 | 2023-11-06 | 26.600 | 600 | -800 | 0.00% | 15,960 |
| 2023-11-07 | 2023-11-03 | 27.250 | 1,400 | -4,200 | 0.00% | 38,150 |
| 2023-11-03 | 2023-11-01 | 30.550 | 5,600 | -2,200 | 0.00% | 171,080 |
| 2023-11-02 | 2023-10-31 | 31.050 | 7,800 | -2,400 | 0.00% | 242,190 |
| 2023-11-01 | 2023-10-30 | 30.000 | 10,200 | +600 | 0.00% | 306,000 |
| 2023-10-30 | 2023-10-26 | 28.550 | 9,600 | -2,400 | 0.00% | 274,080 |
| 2023-10-27 | 2023-10-25 | 28.600 | 12,000 | +5,800 | 0.01% | 343,200 |
| 2023-10-25 | 2023-10-20 | 27.700 | 6,200 | -3,600 | 0.00% | 171,740 |
| 2023-10-17 | 2023-10-13 | 28.100 | 9,800 | +200 | 0.00% | 275,380 |
| 2023-10-16 | 2023-10-12 | 27.000 | 9,600 | -1,000 | 0.00% | 259,200 |
| 2023-10-12 | 2023-10-10 | 26.200 | 10,600 | +1,000 | 0.00% | 277,720 |
| 2023-10-10 | 2023-10-06 | 25.700 | 9,600 | -1,800 | 0.00% | 246,720 |
| 2023-10-09 | 2023-10-05 | 24.950 | 11,400 | -3,800 | 0.00% | 284,430 |
| 2023-10-05 | 2023-10-03 | 30.900 | 15,200 | +2,800 | 0.01% | 469,680 |
| 2023-10-04 | 2023-09-29 | 30.950 | 12,400 | -1,800 | 0.01% | 383,780 |
| 2023-10-03 | 2023-09-28 | 28.000 | 14,200 | -3,600 | 0.01% | 397,600 |
| 2023-09-29 | 2023-09-27 | 27.500 | 17,800 | -2,200 | 0.01% | 489,500 |
| 2023-09-28 | 2023-09-26 | 27.450 | 20,000 | -200 | 0.01% | 549,000 |
| 2023-09-25 | 2023-09-21 | 27.450 | 20,200 | +2,400 | 0.01% | 554,490 |
| 2023-09-22 | 2023-09-20 | 28.000 | 17,800 | +4,400 | 0.01% | 498,400 |
| 2023-09-21 | 2023-09-19 | 26.200 | 13,400 | +3,200 | 0.01% | 351,080 |
| 2023-09-18 | 2023-09-14 | 25.950 | 10,200 | -200 | 0.00% | 264,690 |
| 2023-09-15 | 2023-09-13 | 25.000 | 10,400 | +1,600 | 0.00% | 260,000 |
| 2023-09-14 | 2023-09-12 | 25.900 | 8,800 | +2,000 | 0.00% | 227,920 |
| 2023-09-13 | 2023-09-11 | 24.100 | 6,800 | -200 | 0.00% | 163,880 |
| 2023-09-11 | 2023-09-06 | 19.300 | 7,000 | -800 | 0.00% | 135,100 |
| 2023-09-07 | 2023-09-05 | 19.520 | 7,800 | 0.00% | 152,256 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy