History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.560 | 41,800 | +0 | 0.01% | 525,008 |
| 2025-10-13 | 2025-10-09 | 14.630 | 41,800 | +0 | 0.01% | 611,534 |
| 2025-10-10 | 2025-10-08 | 16.660 | 41,800 | -1,800 | 0.01% | 696,388 |
| 2025-10-09 | 2025-10-06 | 14.610 | 43,600 | +400 | 0.01% | 636,996 |
| 2025-10-08 | 2025-10-03 | 15.490 | 43,200 | -600 | 0.01% | 669,168 |
| 2025-10-06 | 2025-10-02 | 14.200 | 43,800 | -3,600 | 0.01% | 621,960 |
| 2025-10-03 | 2025-09-30 | 13.420 | 47,400 | -5,600 | 0.01% | 636,108 |
| 2025-10-02 | 2025-09-29 | 13.150 | 53,000 | -1,400 | 0.01% | 696,950 |
| 2025-09-30 | 2025-09-26 | 11.330 | 54,400 | -3,800 | 0.01% | 616,352 |
| 2025-09-26 | 2025-09-24 | 10.940 | 58,200 | +1,200 | 0.01% | 636,708 |
| 2025-09-25 | 2025-09-23 | 11.850 | 57,000 | -2,200 | 0.01% | 675,450 |
| 2025-09-24 | 2025-09-22 | 12.270 | 59,200 | -1,600 | 0.01% | 726,384 |
| 2025-09-23 | 2025-09-19 | 12.110 | 60,800 | +400 | 0.02% | 736,288 |
| 2025-09-22 | 2025-09-18 | 11.550 | 60,400 | +1,400 | 0.02% | 697,620 |
| 2025-09-19 | 2025-09-17 | 11.520 | 59,000 | +4,400 | 0.01% | 679,680 |
| 2025-09-18 | 2025-09-16 | 12.300 | 54,600 | +4,400 | 0.01% | 671,580 |
| 2025-09-17 | 2025-09-15 | 12.200 | 50,200 | -6,800 | 0.01% | 612,440 |
| 2025-09-16 | 2025-09-12 | 12.250 | 57,000 | +9,400 | 0.01% | 698,250 |
| 2025-09-15 | 2025-09-11 | 13.190 | 47,600 | +10,000 | 0.01% | 627,844 |
| 2025-09-12 | 2025-09-10 | 14.480 | 37,600 | -5,800 | 0.01% | 544,448 |
| 2025-09-11 | 2025-09-09 | 13.990 | 43,400 | -6,600 | 0.01% | 607,166 |
| 2025-09-10 | 2025-09-08 | 15.000 | 50,000 | -5,800 | 0.01% | 750,000 |
| 2025-09-09 | 2025-09-05 | 13.980 | 55,800 | +2,800 | 0.01% | 780,084 |
| 2025-09-08 | 2025-09-04 | 12.300 | 53,000 | -5,800 | 0.01% | 651,900 |
| 2025-09-05 | 2025-09-03 | 12.320 | 58,800 | -1,800 | 0.01% | 724,416 |
| 2025-09-04 | 2025-09-02 | 11.010 | 60,600 | +2,400 | 0.02% | 667,206 |
| 2025-09-03 | 2025-09-01 | 11.490 | 58,200 | +200 | 0.01% | 668,718 |
| 2025-09-02 | 2025-08-29 | 10.900 | 58,000 | +5,200 | 0.01% | 632,200 |
| 2025-09-01 | 2025-08-28 | 10.830 | 52,800 | +3,000 | 0.01% | 571,824 |
| 2025-08-29 | 2025-08-27 | 11.760 | 49,800 | -1,000 | 0.01% | 585,648 |
| 2025-08-28 | 2025-08-26 | 11.800 | 50,800 | -1,600 | 0.01% | 599,440 |
| 2025-08-27 | 2025-08-25 | 12.330 | 52,400 | -1,200 | 0.01% | 646,092 |
| 2025-08-26 | 2025-08-22 | 12.020 | 53,600 | +9,800 | 0.01% | 644,272 |
| 2025-08-22 | 2025-08-20 | 12.290 | 43,800 | -400 | 0.01% | 538,302 |
| 2025-08-21 | 2025-08-19 | 12.960 | 44,200 | -1,800 | 0.01% | 572,832 |
| 2025-08-20 | 2025-08-18 | 13.450 | 46,000 | -4,400 | 0.01% | 618,700 |
| 2025-08-19 | 2025-08-15 | 13.200 | 50,400 | +4,600 | 0.01% | 665,280 |
| 2025-08-18 | 2025-08-14 | 11.310 | 45,800 | -1,400 | 0.01% | 517,998 |
| 2025-08-15 | 2025-08-13 | 11.560 | 47,200 | -200 | 0.01% | 545,632 |
| 2025-08-14 | 2025-08-12 | 11.100 | 47,400 | -1,000 | 0.01% | 526,140 |
| 2025-08-13 | 2025-08-11 | 11.410 | 48,400 | -200 | 0.01% | 552,244 |
| 2025-08-12 | 2025-08-08 | 11.060 | 48,600 | +5,000 | 0.01% | 537,516 |
| 2025-08-11 | 2025-08-07 | 11.010 | 43,600 | -2,800 | 0.01% | 480,036 |
| 2025-08-08 | 2025-08-06 | 11.000 | 46,400 | +400 | 0.01% | 510,400 |
| 2025-08-07 | 2025-08-05 | 11.160 | 46,000 | +400 | 0.01% | 513,360 |
| 2025-08-05 | 2025-08-01 | 10.240 | 45,600 | +2,000 | 0.01% | 466,944 |
| 2025-08-04 | 2025-07-31 | 11.020 | 43,600 | +5,800 | 0.01% | 480,472 |
| 2025-08-01 | 2025-07-30 | 11.500 | 37,800 | -12,800 | 0.01% | 434,700 |
| 2025-07-31 | 2025-07-29 | 11.760 | 50,600 | +7,000 | 0.01% | 595,056 |
| 2025-07-30 | 2025-07-28 | 11.460 | 43,600 | +3,000 | 0.01% | 499,656 |
| 2025-07-29 | 2025-07-25 | 10.480 | 40,600 | -9,000 | 0.01% | 425,488 |
| 2025-07-28 | 2025-07-24 | 10.560 | 49,600 | +600 | 0.01% | 523,776 |
| 2025-07-25 | 2025-07-23 | 10.440 | 49,000 | +6,800 | 0.01% | 511,560 |
| 2025-07-24 | 2025-07-22 | 10.820 | 42,200 | +800 | 0.01% | 456,604 |
| 2025-07-23 | 2025-07-21 | 11.120 | 41,400 | -8,400 | 0.01% | 460,368 |
| 2025-07-22 | 2025-07-18 | 11.000 | 49,800 | -1,200 | 0.01% | 547,800 |
| 2025-07-21 | 2025-07-17 | 10.820 | 51,000 | +1,200 | 0.01% | 551,820 |
| 2025-07-18 | 2025-07-16 | 9.790 | 49,800 | +7,000 | 0.01% | 487,542 |
| 2025-07-17 | 2025-07-15 | 10.000 | 42,800 | +5,800 | 0.01% | 428,000 |
| 2025-07-16 | 2025-07-14 | 9.960 | 37,000 | +3,200 | 0.01% | 368,520 |
| 2025-07-15 | 2025-07-11 | 10.200 | 33,800 | +1,200 | 0.01% | 344,760 |
| 2025-07-14 | 2025-07-10 | 11.500 | 32,600 | +2,000 | 0.01% | 374,900 |
| 2025-07-11 | 2025-07-09 | 11.160 | 30,600 | +200 | 0.01% | 341,496 |
| 2025-07-10 | 2025-07-08 | 11.580 | 30,400 | +400 | 0.01% | 352,032 |
| 2025-07-09 | 2025-07-07 | 11.600 | 30,000 | -600 | 0.01% | 348,000 |
| 2025-07-08 | 2025-07-04 | 12.660 | 30,600 | -11,800 | 0.01% | 387,396 |
| 2025-07-07 | 2025-07-03 | 12.180 | 42,400 | +6,800 | 0.01% | 516,432 |
| 2025-07-04 | 2025-07-02 | 11.920 | 35,600 | -200 | 0.01% | 424,352 |
| 2025-07-03 | 2025-06-30 | 12.000 | 35,800 | +5,800 | 0.01% | 429,600 |
| 2025-07-02 | 2025-06-27 | 11.060 | 30,000 | -1,800 | 0.01% | 331,800 |
| 2025-06-30 | 2025-06-26 | 11.800 | 31,800 | +1,400 | 0.01% | 375,240 |
| 2025-06-27 | 2025-06-25 | 13.320 | 30,400 | -200 | 0.01% | 404,928 |
| 2025-06-26 | 2025-06-24 | 12.800 | 30,600 | +1,000 | 0.01% | 391,680 |
| 2025-06-25 | 2025-06-23 | 12.480 | 29,600 | -1,200 | 0.01% | 369,408 |
| 2025-06-24 | 2025-06-20 | 12.600 | 30,800 | -1,000 | 0.01% | 388,080 |
| 2025-06-23 | 2025-06-19 | 12.200 | 31,800 | +800 | 0.01% | 387,960 |
| 2025-06-20 | 2025-06-18 | 12.520 | 31,000 | -6,800 | 0.01% | 388,120 |
| 2025-06-19 | 2025-06-17 | 12.460 | 37,800 | -7,200 | 0.01% | 470,988 |
| 2025-06-18 | 2025-06-16 | 13.500 | 45,000 | +1,600 | 0.01% | 607,500 |
| 2025-06-17 | 2025-06-13 | 13.240 | 43,400 | -18,200 | 0.01% | 574,616 |
| 2025-06-13 | 2025-06-11 | 14.320 | 61,600 | +5,200 | 0.02% | 882,112 |
| 2025-06-12 | 2025-06-10 | 15.060 | 56,400 | -400 | 0.01% | 849,384 |
| 2025-06-11 | 2025-06-09 | 14.340 | 56,800 | -800 | 0.01% | 814,512 |
| 2025-06-10 | 2025-06-06 | 14.100 | 57,600 | -3,400 | 0.01% | 812,160 |
| 2025-06-09 | 2025-06-05 | 13.140 | 61,000 | +4,800 | 0.02% | 801,540 |
| 2025-06-06 | 2025-06-04 | 13.140 | 56,200 | +3,400 | 0.01% | 738,468 |
| 2025-06-05 | 2025-06-03 | 14.120 | 52,800 | +1,200 | 0.01% | 745,536 |
| 2025-06-04 | 2025-06-02 | 14.400 | 51,600 | +200 | 0.01% | 743,040 |
| 2025-06-03 | 2025-05-30 | 12.880 | 51,400 | -2,000 | 0.01% | 662,032 |
| 2025-06-02 | 2025-05-29 | 11.400 | 53,400 | +1,000 | 0.01% | 608,760 |
| 2025-05-30 | 2025-05-28 | 10.840 | 52,400 | -400 | 0.01% | 568,016 |
| 2025-05-29 | 2025-05-27 | 10.600 | 52,800 | +400 | 0.01% | 559,680 |
| 2025-05-28 | 2025-05-26 | 9.900 | 52,400 | -600 | 0.01% | 518,760 |
| 2025-05-27 | 2025-05-23 | 9.510 | 53,000 | +20,000 | 0.01% | 504,030 |
| 2025-05-26 | 2025-05-22 | 9.660 | 33,000 | -1,400 | 0.01% | 318,780 |
| 2025-05-23 | 2025-05-21 | 8.200 | 34,400 | -400 | 0.01% | 282,080 |
| 2025-05-22 | 2025-05-20 | 7.510 | 34,800 | +5,200 | 0.01% | 261,348 |
| 2025-05-21 | 2025-05-19 | 6.920 | 29,600 | +4,400 | 0.01% | 204,832 |
| 2025-05-20 | 2025-05-16 | 6.980 | 25,200 | +3,000 | 0.01% | 175,896 |
| 2025-05-19 | 2025-05-15 | 7.000 | 22,200 | -2,200 | 0.01% | 155,400 |
| 2025-05-16 | 2025-05-14 | 7.020 | 24,400 | -11,000 | 0.01% | 171,288 |
| 2025-05-15 | 2025-05-13 | 6.380 | 35,400 | -6,800 | 0.01% | 225,852 |
| 2025-05-14 | 2025-05-12 | 5.920 | 42,200 | +10,000 | 0.01% | 249,824 |
| 2025-05-13 | 2025-05-09 | 6.440 | 32,200 | -3,600 | 0.01% | 207,368 |
| 2025-05-12 | 2025-05-08 | 6.390 | 35,800 | -3,600 | 0.01% | 228,762 |
| 2025-05-09 | 2025-05-07 | 6.040 | 39,400 | +7,400 | 0.01% | 237,976 |
| 2025-05-06 | 2025-04-30 | 6.250 | 32,000 | +1,000 | 0.01% | 200,000 |
| 2025-05-02 | 2025-04-29 | 6.230 | 31,000 | +4,600 | 0.01% | 193,130 |
| 2025-04-30 | 2025-04-28 | 6.520 | 26,400 | +1,400 | 0.01% | 172,128 |
| 2025-04-29 | 2025-04-25 | 7.080 | 25,000 | +2,600 | 0.01% | 177,000 |
| 2025-04-28 | 2025-04-24 | 7.100 | 22,400 | -6,000 | 0.01% | 159,040 |
| 2025-04-25 | 2025-04-23 | 6.400 | 28,400 | -4,800 | 0.01% | 181,760 |
| 2025-04-24 | 2025-04-22 | 5.460 | 33,200 | +2,800 | 0.01% | 181,272 |
| 2025-04-22 | 2025-04-16 | 5.050 | 30,400 | +3,800 | 0.01% | 153,520 |
| 2025-04-17 | 2025-04-15 | 5.600 | 26,600 | -3,800 | 0.01% | 148,960 |
| 2025-04-15 | 2025-04-11 | 5.220 | 30,400 | +3,400 | 0.01% | 158,688 |
| 2025-04-14 | 2025-04-10 | 4.950 | 27,000 | -8,000 | 0.01% | 133,650 |
| 2025-04-11 | 2025-04-09 | 4.920 | 35,000 | -3,200 | 0.01% | 172,200 |
| 2025-04-10 | 2025-04-08 | 4.850 | 38,200 | +9,000 | 0.01% | 185,270 |
| 2025-04-09 | 2025-04-07 | 4.910 | 29,200 | +9,200 | 0.01% | 143,372 |
| 2025-04-08 | 2025-04-03 | 6.590 | 20,000 | +200 | 0.01% | 131,800 |
| 2025-04-07 | 2025-04-02 | 6.910 | 19,800 | -1,400 | 0.01% | 136,818 |
| 2025-04-03 | 2025-04-01 | 7.000 | 21,200 | -800 | 0.01% | 148,400 |
| 2025-04-01 | 2025-03-28 | 5.590 | 22,000 | +3,400 | 0.01% | 122,980 |
| 2025-03-31 | 2025-03-27 | 5.660 | 18,600 | -5,000 | 0.00% | 105,276 |
| 2025-03-28 | 2025-03-26 | 5.350 | 23,600 | +7,800 | 0.01% | 126,260 |
| 2025-03-27 | 2025-03-25 | 5.420 | 15,800 | +2,000 | 0.00% | 85,636 |
| 2025-03-24 | 2025-03-20 | 4.840 | 13,800 | +6,800 | 0.00% | 66,792 |
| 2025-03-21 | 2025-03-19 | 4.830 | 7,000 | -10,000 | 0.00% | 33,810 |
| 2025-03-18 | 2025-03-14 | 4.360 | 17,000 | -3,400 | 0.00% | 74,120 |
| 2025-03-13 | 2025-03-11 | 4.850 | 20,400 | +10,000 | 0.01% | 98,940 |
| 2025-03-12 | 2025-03-10 | 4.940 | 10,400 | +800 | 0.00% | 51,376 |
| 2025-03-11 | 2025-03-07 | 5.700 | 9,600 | +3,000 | 0.00% | 54,720 |
| 2025-03-03 | 2025-02-27 | 6.000 | 6,600 | +1,000 | 0.00% | 39,600 |
| 2025-02-28 | 2025-02-26 | 5.680 | 5,600 | +600 | 0.00% | 31,808 |
| 2025-02-27 | 2025-02-25 | 5.060 | 5,000 | -5,400 | 0.00% | 25,300 |
| 2025-02-26 | 2025-02-24 | 5.200 | 10,400 | +7,400 | 0.00% | 54,080 |
| 2025-02-25 | 2025-02-21 | 6.280 | 3,000 | -6,400 | 0.00% | 18,840 |
| 2025-02-24 | 2025-02-20 | 5.940 | 9,400 | +6,200 | 0.00% | 55,836 |
| 2025-02-21 | 2025-02-19 | 6.070 | 3,200 | +200 | 0.00% | 19,424 |
| 2025-02-17 | 2025-02-13 | 5.520 | 3,000 | -3,600 | 0.00% | 16,560 |
| 2025-02-13 | 2025-02-11 | 5.520 | 6,600 | -800 | 0.00% | 36,432 |
| 2025-02-12 | 2025-02-10 | 5.780 | 7,400 | +1,600 | 0.00% | 42,772 |
| 2025-02-11 | 2025-02-07 | 5.450 | 5,800 | +600 | 0.00% | 31,610 |
| 2025-02-10 | 2025-02-06 | 4.860 | 5,200 | -3,600 | 0.00% | 25,272 |
| 2025-02-04 | 2025-01-28 | 5.160 | 8,800 | -2,000 | 0.00% | 45,408 |
| 2025-02-03 | 2025-01-24 | 5.230 | 10,800 | +2,000 | 0.00% | 56,484 |
| 2025-01-15 | 2025-01-13 | 4.600 | 8,800 | +1,000 | 0.00% | 40,480 |
| 2025-01-08 | 2025-01-06 | 5.160 | 7,800 | -1,000 | 0.00% | 40,248 |
| 2025-01-07 | 2025-01-03 | 5.130 | 8,800 | -1,000 | 0.00% | 45,144 |
| 2025-01-06 | 2025-01-02 | 4.700 | 9,800 | -2,000 | 0.00% | 46,060 |
| 2025-01-03 | 2024-12-31 | 5.160 | 11,800 | +1,000 | 0.00% | 60,888 |
| 2024-12-20 | 2024-12-18 | 5.460 | 10,800 | +1,400 | 0.00% | 58,968 |
| 2024-12-17 | 2024-12-13 | 6.020 | 9,400 | +1,800 | 0.00% | 56,588 |
| 2024-12-16 | 2024-12-12 | 6.350 | 7,600 | +400 | 0.00% | 48,260 |
| 2024-12-13 | 2024-12-11 | 6.350 | 7,200 | -8,800 | 0.00% | 45,720 |
| 2024-12-12 | 2024-12-10 | 5.900 | 16,000 | -1,800 | 0.00% | 94,400 |
| 2024-12-11 | 2024-12-09 | 6.160 | 17,800 | +200 | 0.00% | 109,648 |
| 2024-12-10 | 2024-12-06 | 6.010 | 17,600 | -7,600 | 0.00% | 105,776 |
| 2024-12-09 | 2024-12-05 | 6.060 | 25,200 | +14,600 | 0.01% | 152,712 |
| 2024-12-06 | 2024-12-04 | 5.440 | 10,600 | -200 | 0.00% | 57,664 |
| 2024-12-05 | 2024-12-03 | 5.920 | 10,800 | +1,600 | 0.00% | 63,936 |
| 2024-12-04 | 2024-12-02 | 6.110 | 9,200 | +400 | 0.00% | 56,212 |
| 2024-12-03 | 2024-11-29 | 6.110 | 8,800 | -1,200 | 0.00% | 53,768 |
| 2024-12-02 | 2024-11-28 | 6.080 | 10,000 | -6,000 | 0.00% | 60,800 |
| 2024-11-27 | 2024-11-25 | 7.530 | 16,000 | +200 | 0.00% | 120,480 |
| 2024-11-20 | 2024-11-18 | 7.310 | 15,800 | -4,600 | 0.00% | 115,498 |
| 2024-11-18 | 2024-11-14 | 7.890 | 20,400 | +200 | 0.01% | 160,956 |
| 2024-11-15 | 2024-11-13 | 8.470 | 20,200 | -600 | 0.01% | 171,094 |
| 2024-11-14 | 2024-11-12 | 9.310 | 20,800 | -2,800 | 0.01% | 193,648 |
| 2024-11-13 | 2024-11-11 | 8.040 | 23,600 | +400 | 0.01% | 189,744 |
| 2024-11-04 | 2024-10-31 | 7.920 | 23,200 | +1,400 | 0.01% | 183,744 |
| 2024-10-31 | 2024-10-29 | 7.300 | 21,800 | -10,800 | 0.01% | 159,140 |
| 2024-10-30 | 2024-10-28 | 7.280 | 32,600 | -1,400 | 0.01% | 237,328 |
| 2024-10-29 | 2024-10-25 | 7.760 | 34,000 | +6,000 | 0.01% | 263,840 |
| 2024-10-28 | 2024-10-24 | 6.240 | 28,000 | +200 | 0.01% | 174,720 |
| 2024-10-25 | 2024-10-23 | 6.370 | 27,800 | +2,400 | 0.01% | 177,086 |
| 2024-10-22 | 2024-10-18 | 5.670 | 25,400 | +1,000 | 0.01% | 144,018 |
| 2024-10-21 | 2024-10-17 | 5.360 | 24,400 | -1,000 | 0.01% | 130,784 |
| 2024-10-18 | 2024-10-16 | 4.970 | 25,400 | +800 | 0.01% | 126,238 |
| 2024-10-17 | 2024-10-15 | 5.100 | 24,600 | -2,000 | 0.01% | 125,460 |
| 2024-10-16 | 2024-10-14 | 6.010 | 26,600 | +1,000 | 0.01% | 159,866 |
| 2024-10-15 | 2024-10-10 | 6.570 | 25,600 | +800 | 0.01% | 168,192 |
| 2024-10-14 | 2024-10-09 | 6.680 | 24,800 | -6,800 | 0.01% | 165,664 |
| 2024-10-10 | 2024-10-08 | 6.680 | 31,600 | +9,400 | 0.01% | 211,088 |
| 2024-10-09 | 2024-10-07 | 7.190 | 22,200 | +400 | 0.01% | 159,618 |
| 2024-10-08 | 2024-10-04 | 7.290 | 21,800 | +11,800 | 0.01% | 158,922 |
| 2024-10-07 | 2024-10-03 | 7.340 | 10,000 | +1,600 | 0.00% | 73,400 |
| 2024-10-04 | 2024-10-02 | 7.920 | 8,400 | +2,800 | 0.00% | 66,528 |
| 2024-10-03 | 2024-09-30 | 8.190 | 5,600 | +2,400 | 0.00% | 45,864 |
| 2024-10-02 | 2024-09-27 | 6.080 | 3,200 | +3,000 | 0.00% | 19,456 |
| 2024-09-20 | 2024-09-17 | 5.660 | 200 | -8,000 | 0.00% | 1,132 |
| 2024-09-19 | 2024-09-16 | 6.680 | 8,200 | +7,000 | 0.00% | 54,776 |
| 2024-09-17 | 2024-09-13 | 4.940 | 1,200 | +1,000 | 0.00% | 5,928 |
| 2024-08-15 | 2024-08-13 | 9.950 | 200 | -400 | 0.00% | 1,990 |
| 2024-08-12 | 2024-08-08 | 10.940 | 600 | -400 | 0.00% | 6,564 |
| 2024-08-06 | 2024-08-02 | 14.920 | 1,000 | +1,000 | 0.00% | 14,920 |
| 2024-06-19 | 2024-06-17 | 14.300 | 0 | -800 | ||
| 2024-06-17 | 2024-06-13 | 14.700 | 800 | +800 | 0.00% | 11,760 |
| 2024-06-06 | 2024-06-04 | 14.640 | 0 | -2,000 | ||
| 2024-06-05 | 2024-06-03 | 14.260 | 2,000 | +2,000 | 0.00% | 28,520 |
| 2024-06-03 | 2024-05-30 | 14.520 | 0 | -200 | ||
| 2024-05-31 | 2024-05-29 | 14.480 | 200 | -400 | 0.00% | 2,896 |
| 2024-05-30 | 2024-05-28 | 14.560 | 600 | +600 | 0.00% | 8,736 |
| 2024-03-15 | 2024-03-13 | 17.340 | 0 | -400 | ||
| 2024-03-14 | 2024-03-12 | 19.720 | 400 | +400 | 0.00% | 7,888 |
| 2024-03-12 | 2024-03-08 | 20.250 | 0 | -800 | ||
| 2024-03-11 | 2024-03-07 | 21.450 | 800 | +800 | 0.00% | 17,160 |
| 2024-03-06 | 2024-03-04 | 17.040 | 0 | -1,800 | ||
| 2024-03-05 | 2024-03-01 | 18.640 | 1,800 | +1,400 | 0.00% | 33,552 |
| 2024-03-01 | 2024-02-28 | 21.000 | 400 | +400 | 0.00% | 8,400 |
| 2024-02-21 | 2024-02-19 | 19.400 | 0 | -200 | ||
| 2024-02-20 | 2024-02-16 | 18.760 | 200 | -200 | 0.00% | 3,752 |
| 2024-02-19 | 2024-02-15 | 18.100 | 400 | +400 | 0.00% | 7,240 |
| 2023-12-04 | 2023-11-30 | 31.000 | 0 | -3,000 | ||
| 2023-12-01 | 2023-11-29 | 29.650 | 3,000 | +400 | 0.00% | 88,950 |
| 2023-11-30 | 2023-11-28 | 29.350 | 2,600 | +1,600 | 0.00% | 76,310 |
| 2023-11-07 | 2023-11-03 | 27.250 | 1,000 | +1,000 | 0.00% | 27,250 |
| 2023-11-01 | 2023-10-30 | 30.000 | 0 | -200 | ||
| 2023-10-31 | 2023-10-27 | 29.650 | 200 | -200 | 0.00% | 5,930 |
| 2023-10-25 | 2023-10-20 | 27.700 | 400 | -2,200 | 0.00% | 11,080 |
| 2023-10-19 | 2023-10-17 | 28.400 | 2,600 | -400 | 0.00% | 73,840 |
| 2023-10-18 | 2023-10-16 | 26.650 | 3,000 | +200 | 0.00% | 79,950 |
| 2023-10-17 | 2023-10-13 | 28.100 | 2,800 | -1,000 | 0.00% | 78,680 |
| 2023-10-13 | 2023-10-11 | 26.300 | 3,800 | -400 | 0.00% | 99,940 |
| 2023-10-10 | 2023-10-06 | 25.700 | 4,200 | +1,000 | 0.00% | 107,940 |
| 2023-10-09 | 2023-10-05 | 24.950 | 3,200 | +600 | 0.00% | 79,840 |
| 2023-10-06 | 2023-10-04 | 27.300 | 2,600 | +200 | 0.00% | 70,980 |
| 2023-09-29 | 2023-09-27 | 27.500 | 2,400 | +400 | 0.00% | 66,000 |
| 2023-09-27 | 2023-09-25 | 27.000 | 2,000 | -200 | 0.00% | 54,000 |
| 2023-09-26 | 2023-09-22 | 26.550 | 2,200 | +600 | 0.00% | 58,410 |
| 2023-09-25 | 2023-09-21 | 27.450 | 1,600 | +800 | 0.00% | 43,920 |
| 2023-09-22 | 2023-09-20 | 28.000 | 800 | -1,200 | 0.00% | 22,400 |
| 2023-09-20 | 2023-09-18 | 25.800 | 2,000 | +200 | 0.00% | 51,600 |
| 2023-09-15 | 2023-09-13 | 25.000 | 1,800 | -200 | 0.00% | 45,000 |
| 2023-09-14 | 2023-09-12 | 25.900 | 2,000 | -1,600 | 0.00% | 51,800 |
| 2023-09-13 | 2023-09-11 | 24.100 | 3,600 | -1,600 | 0.00% | 86,760 |
| 2023-09-12 | 2023-09-07 | 19.800 | 5,200 | -600 | 0.00% | 102,960 |
| 2023-09-11 | 2023-09-06 | 19.300 | 5,800 | -4,200 | 0.00% | 111,940 |
| 2023-09-07 | 2023-09-05 | 19.520 | 10,000 | 0.00% | 195,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy