History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.560 | 16,462,400 | +0 | 4.15% | 206,767,744 |
| 2025-10-13 | 2025-10-09 | 14.630 | 16,462,400 | +0 | 4.15% | 240,844,912 |
| 2025-10-10 | 2025-10-08 | 16.660 | 16,462,400 | +0 | 4.15% | 274,263,584 |
| 2025-10-09 | 2025-10-06 | 14.610 | 16,462,400 | +0 | 4.15% | 240,515,664 |
| 2025-10-08 | 2025-10-03 | 15.490 | 16,462,400 | +0 | 4.15% | 255,002,576 |
| 2025-10-06 | 2025-10-02 | 14.200 | 16,462,400 | +0 | 4.15% | 233,766,080 |
| 2025-10-03 | 2025-09-30 | 13.420 | 16,462,400 | -6,000 | 4.15% | 220,925,408 |
| 2025-10-02 | 2025-09-29 | 13.150 | 16,468,400 | -24,200 | 4.16% | 216,559,460 |
| 2025-09-30 | 2025-09-26 | 11.330 | 16,492,600 | -6,000 | 4.16% | 186,861,158 |
| 2025-09-29 | 2025-09-25 | 11.150 | 16,498,600 | -17,000 | 4.16% | 183,959,390 |
| 2025-09-26 | 2025-09-24 | 10.940 | 16,515,600 | -19,600 | 4.17% | 180,680,664 |
| 2025-09-25 | 2025-09-23 | 11.850 | 16,535,200 | -18,000 | 4.17% | 195,942,120 |
| 2025-09-24 | 2025-09-22 | 12.270 | 16,553,200 | -2,200 | 4.18% | 203,107,764 |
| 2025-09-23 | 2025-09-19 | 12.110 | 16,555,400 | -9,200 | 4.18% | 200,485,894 |
| 2025-09-22 | 2025-09-18 | 11.550 | 16,564,600 | -9,800 | 4.18% | 191,321,130 |
| 2025-09-19 | 2025-09-17 | 11.520 | 16,574,400 | -11,000 | 4.18% | 190,937,088 |
| 2025-09-18 | 2025-09-16 | 12.300 | 16,585,400 | -2,000 | 4.19% | 204,000,420 |
| 2025-09-17 | 2025-09-15 | 12.200 | 16,587,400 | -1,000 | 4.19% | 202,366,280 |
| 2025-09-16 | 2025-09-12 | 12.250 | 16,588,400 | -2,600 | 4.19% | 203,207,900 |
| 2025-09-15 | 2025-09-11 | 13.190 | 16,591,000 | -90,200 | 4.19% | 218,835,290 |
| 2025-09-12 | 2025-09-10 | 14.480 | 16,681,200 | -10,000 | 4.21% | 241,543,776 |
| 2025-09-11 | 2025-09-09 | 13.990 | 16,691,200 | -6,200 | 4.21% | 233,509,888 |
| 2025-09-10 | 2025-09-08 | 15.000 | 16,697,400 | -191,000 | 4.21% | 250,461,000 |
| 2025-09-09 | 2025-09-05 | 13.980 | 16,888,400 | -14,000 | 4.26% | 236,099,832 |
| 2025-09-08 | 2025-09-04 | 12.300 | 16,902,400 | -15,600 | 4.27% | 207,899,520 |
| 2025-09-05 | 2025-09-03 | 12.320 | 16,918,000 | -25,800 | 4.27% | 208,429,760 |
| 2025-09-04 | 2025-09-02 | 11.010 | 16,943,800 | -17,600 | 4.28% | 186,551,238 |
| 2025-09-03 | 2025-09-01 | 11.490 | 16,961,400 | -6,800 | 4.28% | 194,886,486 |
| 2025-09-02 | 2025-08-29 | 10.900 | 16,968,200 | -12,400 | 4.28% | 184,953,380 |
| 2025-09-01 | 2025-08-28 | 10.830 | 16,980,600 | -78,200 | 4.29% | 183,899,898 |
| 2025-08-29 | 2025-08-27 | 11.760 | 17,058,800 | -17,800 | 4.30% | 200,611,488 |
| 2025-08-28 | 2025-08-26 | 11.800 | 17,076,600 | -5,400 | 4.31% | 201,503,880 |
| 2025-08-27 | 2025-08-25 | 12.330 | 17,082,000 | -14,800 | 4.31% | 210,621,060 |
| 2025-08-26 | 2025-08-22 | 12.020 | 17,096,800 | -200 | 4.31% | 205,503,536 |
| 2025-08-25 | 2025-08-21 | 11.940 | 17,097,000 | -29,000 | 4.31% | 204,138,180 |
| 2025-08-22 | 2025-08-20 | 12.290 | 17,126,000 | -118,200 | 4.32% | 210,478,540 |
| 2025-08-21 | 2025-08-19 | 12.960 | 17,244,200 | -1,400 | 4.35% | 223,484,832 |
| 2025-08-20 | 2025-08-18 | 13.450 | 17,245,600 | -13,200 | 4.35% | 231,953,320 |
| 2025-08-19 | 2025-08-15 | 13.200 | 17,258,800 | -38,000 | 4.36% | 227,816,160 |
| 2025-08-15 | 2025-08-13 | 11.560 | 17,296,800 | -23,600 | 4.36% | 199,951,008 |
| 2025-08-14 | 2025-08-12 | 11.100 | 17,320,400 | -20,200 | 4.37% | 192,256,440 |
| 2025-08-13 | 2025-08-11 | 11.410 | 17,340,600 | -19,400 | 4.38% | 197,856,246 |
| 2025-08-12 | 2025-08-08 | 11.060 | 17,360,000 | -34,000 | 4.38% | 192,001,600 |
| 2025-08-11 | 2025-08-07 | 11.010 | 17,394,000 | -8,000 | 4.39% | 191,507,940 |
| 2025-08-08 | 2025-08-06 | 11.000 | 17,402,000 | -1,800 | 4.39% | 191,422,000 |
| 2025-08-07 | 2025-08-05 | 11.160 | 17,403,800 | -4,600 | 4.39% | 194,226,408 |
| 2025-08-06 | 2025-08-04 | 10.290 | 17,408,400 | -200 | 4.39% | 179,132,436 |
| 2025-08-05 | 2025-08-01 | 10.240 | 17,408,600 | -400 | 4.39% | 178,264,064 |
| 2025-08-04 | 2025-07-31 | 11.020 | 17,409,000 | -162,600 | 4.39% | 191,847,180 |
| 2025-08-01 | 2025-07-30 | 11.500 | 17,571,600 | -32,600 | 4.43% | 202,073,400 |
| 2025-07-31 | 2025-07-29 | 11.760 | 17,604,200 | -53,800 | 4.44% | 207,025,392 |
| 2025-07-30 | 2025-07-28 | 11.460 | 17,658,000 | -7,200 | 4.46% | 202,360,680 |
| 2025-07-29 | 2025-07-25 | 10.480 | 17,665,200 | -8,000 | 4.46% | 185,131,296 |
| 2025-07-28 | 2025-07-24 | 10.560 | 17,673,200 | -14,000 | 4.46% | 186,628,992 |
| 2025-07-25 | 2025-07-23 | 10.440 | 17,687,200 | -40,000 | 4.46% | 184,654,368 |
| 2025-07-24 | 2025-07-22 | 10.820 | 17,727,200 | -15,400 | 4.47% | 191,808,304 |
| 2025-07-23 | 2025-07-21 | 11.120 | 17,742,600 | -4,600 | 4.48% | 197,297,712 |
| 2025-07-22 | 2025-07-18 | 11.000 | 17,747,200 | -18,000 | 4.48% | 195,219,200 |
| 2025-07-21 | 2025-07-17 | 10.820 | 17,765,200 | -603,200 | 4.48% | 192,219,464 |
| 2025-07-18 | 2025-07-16 | 9.790 | 18,368,400 | -13,000 | 4.64% | 179,826,636 |
| 2025-07-17 | 2025-07-15 | 10.000 | 18,381,400 | -2,400 | 4.64% | 183,814,000 |
| 2025-07-16 | 2025-07-14 | 9.960 | 18,383,800 | -95,800 | 4.64% | 183,102,648 |
| 2025-07-15 | 2025-07-11 | 10.200 | 18,479,600 | -353,400 | 4.66% | 188,491,920 |
| 2025-07-14 | 2025-07-10 | 11.500 | 18,833,000 | -113,000 | 4.75% | 216,579,500 |
| 2025-07-11 | 2025-07-09 | 11.160 | 18,946,000 | -46,200 | 4.78% | 211,437,360 |
| 2025-07-10 | 2025-07-08 | 11.580 | 18,992,200 | -24,400 | 4.79% | 219,929,676 |
| 2025-07-09 | 2025-07-07 | 11.600 | 19,016,600 | -75,600 | 4.80% | 220,592,560 |
| 2025-07-08 | 2025-07-04 | 12.660 | 19,092,200 | -80,200 | 4.82% | 241,707,252 |
| 2025-07-07 | 2025-07-03 | 12.180 | 19,172,400 | -6,400 | 4.84% | 233,519,832 |
| 2025-07-04 | 2025-07-02 | 11.920 | 19,178,800 | -33,000 | 4.84% | 228,611,296 |
| 2025-07-03 | 2025-06-30 | 12.000 | 19,211,800 | -27,600 | 4.85% | 230,541,600 |
| 2025-07-02 | 2025-06-27 | 11.060 | 19,239,400 | -306,800 | 4.86% | 212,787,764 |
| 2025-06-30 | 2025-06-26 | 11.800 | 19,546,200 | -234,200 | 4.93% | 230,645,160 |
| 2025-06-27 | 2025-06-25 | 13.320 | 19,780,400 | -26,000 | 4.99% | 263,474,928 |
| 2025-06-26 | 2025-06-24 | 12.800 | 19,806,400 | -87,000 | 5.00% | 253,521,920 |
| 2025-06-25 | 2025-06-23 | 12.480 | 19,893,400 | -200 | 5.02% | 248,269,632 |
| 2025-06-24 | 2025-06-20 | 12.600 | 19,893,600 | -32,200 | 5.02% | 250,659,360 |
| 2025-06-23 | 2025-06-19 | 12.200 | 19,925,800 | -57,800 | 5.03% | 243,094,760 |
| 2025-06-20 | 2025-06-18 | 12.520 | 19,983,600 | -38,800 | 5.04% | 250,194,672 |
| 2025-06-19 | 2025-06-17 | 12.460 | 20,022,400 | -214,400 | 5.05% | 249,479,104 |
| 2025-06-18 | 2025-06-16 | 13.500 | 20,236,800 | -66,600 | 5.11% | 273,196,800 |
| 2025-06-17 | 2025-06-13 | 13.240 | 20,303,400 | -581,000 | 5.12% | 268,817,016 |
| 2025-06-16 | 2025-06-12 | 13.960 | 20,884,400 | -116,200 | 5.27% | 291,546,224 |
| 2025-06-13 | 2025-06-11 | 14.320 | 21,000,600 | -40,600 | 5.30% | 300,728,592 |
| 2025-06-12 | 2025-06-10 | 15.060 | 21,041,200 | -1,102,600 | 5.31% | 316,880,472 |
| 2025-06-11 | 2025-06-09 | 14.340 | 22,143,800 | -767,000 | 5.59% | 317,542,092 |
| 2025-06-10 | 2025-06-06 | 14.100 | 22,910,800 | -284,200 | 5.78% | 323,042,280 |
| 2025-06-09 | 2025-06-05 | 13.140 | 23,195,000 | -166,200 | 5.85% | 304,782,300 |
| 2025-06-06 | 2025-06-04 | 13.140 | 23,361,200 | -438,600 | 5.90% | 306,966,168 |
| 2025-06-05 | 2025-06-03 | 14.120 | 23,799,800 | -542,200 | 6.01% | 336,053,176 |
| 2025-06-03 | 2025-05-30 | 12.880 | 24,342,000 | -1,286,800 | 6.14% | 313,524,960 |
| 2025-06-02 | 2025-05-29 | 11.400 | 25,628,800 | -787,600 | 6.47% | 292,168,320 |
| 2025-05-30 | 2025-05-28 | 10.840 | 26,416,400 | -358,000 | 6.67% | 286,353,776 |
| 2025-05-29 | 2025-05-27 | 10.600 | 26,774,400 | -432,000 | 6.76% | 283,808,640 |
| 2025-05-28 | 2025-05-26 | 9.900 | 27,206,400 | -138,800 | 6.87% | 269,343,360 |
| 2025-05-27 | 2025-05-23 | 9.510 | 27,345,200 | -368,600 | 6.90% | 260,052,852 |
| 2025-05-26 | 2025-05-22 | 9.660 | 27,713,800 | -1,435,400 | 6.99% | 267,715,308 |
| 2025-05-23 | 2025-05-21 | 8.200 | 29,149,200 | -154,600 | 7.36% | 239,023,440 |
| 2025-05-22 | 2025-05-20 | 7.510 | 29,303,800 | -262,400 | 7.39% | 220,071,538 |
| 2025-05-21 | 2025-05-19 | 6.920 | 29,566,200 | -52,600 | 7.46% | 204,598,104 |
| 2025-05-20 | 2025-05-16 | 6.980 | 29,618,800 | -147,400 | 7.47% | 206,739,224 |
| 2025-05-19 | 2025-05-15 | 7.000 | 29,766,200 | -76,000 | 7.51% | 208,363,400 |
| 2025-05-16 | 2025-05-14 | 7.020 | 29,842,200 | -245,200 | 7.53% | 209,492,244 |
| 2025-05-15 | 2025-05-13 | 6.380 | 30,087,400 | -47,200 | 7.59% | 191,957,612 |
| 2025-05-14 | 2025-05-12 | 5.920 | 30,134,600 | -79,200 | 7.60% | 178,396,832 |
| 2025-05-13 | 2025-05-09 | 6.440 | 30,213,800 | -2,400 | 7.91% | 194,576,872 |
| 2025-05-12 | 2025-05-08 | 6.390 | 30,216,200 | -147,600 | 7.91% | 193,081,518 |
| 2025-05-09 | 2025-05-07 | 6.040 | 30,363,800 | -187,200 | 7.95% | 183,397,352 |
| 2025-05-08 | 2025-05-06 | 6.630 | 30,551,000 | -13,200 | 7.99% | 202,553,130 |
| 2025-05-06 | 2025-04-30 | 6.250 | 30,564,200 | -55,400 | 8.00% | 191,026,250 |
| 2025-05-02 | 2025-04-29 | 6.230 | 30,619,600 | -116,800 | 8.01% | 190,760,108 |
| 2025-04-30 | 2025-04-28 | 6.520 | 30,736,400 | -92,400 | 8.04% | 200,401,328 |
| 2025-04-29 | 2025-04-25 | 7.080 | 30,828,800 | -313,400 | 8.07% | 218,267,904 |
| 2025-04-28 | 2025-04-24 | 7.100 | 31,142,200 | -1,248,400 | 8.15% | 221,109,620 |
| 2025-04-25 | 2025-04-23 | 6.400 | 32,390,600 | -1,321,400 | 8.48% | 207,299,840 |
| 2025-04-24 | 2025-04-22 | 5.460 | 33,712,000 | -33,600 | 8.82% | 184,067,520 |
| 2025-04-23 | 2025-04-17 | 5.050 | 33,745,600 | -33,000 | 8.83% | 170,415,280 |
| 2025-04-22 | 2025-04-16 | 5.050 | 33,778,600 | -14,200 | 8.84% | 170,581,930 |
| 2025-04-17 | 2025-04-15 | 5.600 | 33,792,800 | -9,600 | 8.84% | 189,239,680 |
| 2025-04-16 | 2025-04-14 | 5.400 | 33,802,400 | -22,800 | 8.85% | 182,532,960 |
| 2025-04-15 | 2025-04-11 | 5.220 | 33,825,200 | -19,000 | 8.85% | 176,567,544 |
| 2025-04-14 | 2025-04-10 | 4.950 | 33,844,200 | -40,600 | 8.86% | 167,528,790 |
| 2025-04-11 | 2025-04-09 | 4.920 | 33,884,800 | -7,000 | 8.87% | 166,713,216 |
| 2025-04-10 | 2025-04-08 | 4.850 | 33,891,800 | -115,600 | 8.87% | 164,375,230 |
| 2025-04-09 | 2025-04-07 | 4.910 | 34,007,400 | -315,400 | 8.90% | 166,976,334 |
| 2025-04-08 | 2025-04-03 | 6.590 | 34,322,800 | -69,400 | 8.98% | 226,187,252 |
| 2025-04-07 | 2025-04-02 | 6.910 | 34,392,200 | -574,000 | 9.00% | 237,650,102 |
| 2025-04-03 | 2025-04-01 | 7.000 | 34,966,200 | -2,447,600 | 9.15% | 244,763,400 |
| 2025-04-02 | 2025-03-31 | 5.840 | 37,413,800 | -163,200 | 9.79% | 218,496,592 |
| 2025-04-01 | 2025-03-28 | 5.590 | 37,577,000 | -217,600 | 9.83% | 210,055,430 |
| 2025-03-31 | 2025-03-27 | 5.660 | 37,794,600 | -259,800 | 9.89% | 213,917,436 |
| 2025-03-28 | 2025-03-26 | 5.350 | 38,054,400 | -222,000 | 9.96% | 203,591,040 |
| 2025-03-27 | 2025-03-25 | 5.420 | 38,276,400 | -629,600 | 10.02% | 207,458,088 |
| 2025-03-26 | 2025-03-24 | 4.840 | 38,906,000 | -11,800 | 10.18% | 188,305,040 |
| 2025-03-25 | 2025-03-21 | 4.710 | 38,917,800 | -105,200 | 10.18% | 183,302,838 |
| 2025-03-24 | 2025-03-20 | 4.840 | 39,023,000 | -291,400 | 10.21% | 188,871,320 |
| 2025-03-21 | 2025-03-19 | 4.830 | 39,314,400 | -384,800 | 10.29% | 189,888,552 |
| 2025-03-20 | 2025-03-18 | 4.570 | 39,699,200 | -540,000 | 10.39% | 181,425,344 |
| 2025-03-19 | 2025-03-17 | 4.570 | 40,239,200 | -987,200 | 10.53% | 183,893,144 |
| 2025-03-18 | 2025-03-14 | 4.360 | 41,226,400 | -1,232,200 | 10.79% | 179,747,104 |
| 2025-03-17 | 2025-03-13 | 4.870 | 42,458,600 | -381,200 | 11.11% | 206,773,382 |
| 2025-03-14 | 2025-03-12 | 4.990 | 42,839,800 | -77,200 | 11.21% | 213,770,602 |
| 2025-03-13 | 2025-03-11 | 4.850 | 42,917,000 | -880,000 | 11.23% | 208,147,450 |
| 2025-03-12 | 2025-03-10 | 4.940 | 43,797,000 | -1,455,600 | 11.46% | 216,357,180 |
| 2025-03-11 | 2025-03-07 | 5.700 | 45,252,600 | -382,600 | 11.84% | 257,939,820 |
| 2025-03-10 | 2025-03-06 | 5.610 | 45,635,200 | -990,600 | 11.94% | 256,013,472 |
| 2025-03-07 | 2025-03-05 | 5.430 | 46,625,800 | -352,600 | 12.20% | 253,178,094 |
| 2025-03-06 | 2025-03-04 | 5.380 | 46,978,400 | -593,600 | 12.29% | 252,743,792 |
| 2025-03-05 | 2025-03-03 | 5.330 | 47,572,000 | +270,000 | 12.45% | 253,558,760 |
| 2025-03-04 | 2025-02-28 | 5.530 | 47,302,000 | +3,526,400 | 12.38% | 261,580,060 |
| 2025-03-03 | 2025-02-27 | 6.000 | 43,775,600 | -261,600 | 11.45% | 262,653,600 |
| 2025-02-28 | 2025-02-26 | 5.680 | 44,037,200 | -3,281,000 | 11.52% | 250,131,296 |
| 2025-02-27 | 2025-02-25 | 5.060 | 47,318,200 | -505,800 | 12.38% | 239,430,092 |
| 2025-02-26 | 2025-02-24 | 5.200 | 47,824,000 | +613,000 | 12.51% | 248,684,800 |
| 2025-02-25 | 2025-02-21 | 6.280 | 47,211,000 | -1,463,000 | 12.35% | 296,485,080 |
| 2025-02-24 | 2025-02-20 | 5.940 | 48,674,000 | +1,238,800 | 12.74% | 289,123,560 |
| 2025-02-21 | 2025-02-19 | 6.070 | 47,435,200 | -942,600 | 12.41% | 287,931,664 |
| 2025-02-20 | 2025-02-18 | 5.860 | 48,377,800 | -438,200 | 12.66% | 283,493,908 |
| 2025-02-19 | 2025-02-17 | 5.730 | 48,816,000 | +584,600 | 12.77% | 279,715,680 |
| 2025-02-18 | 2025-02-14 | 5.810 | 48,231,400 | -638,400 | 12.62% | 280,224,434 |
| 2025-02-17 | 2025-02-13 | 5.520 | 48,869,800 | +800 | 12.79% | 269,761,296 |
| 2025-02-14 | 2025-02-12 | 5.630 | 48,869,000 | -390,800 | 12.79% | 275,132,470 |
| 2025-02-13 | 2025-02-11 | 5.520 | 49,259,800 | -183,000 | 12.89% | 271,914,096 |
| 2025-02-12 | 2025-02-10 | 5.780 | 49,442,800 | -910,200 | 12.94% | 285,779,384 |
| 2025-02-11 | 2025-02-07 | 5.450 | 50,353,000 | -2,818,800 | 13.18% | 274,423,850 |
| 2025-02-10 | 2025-02-06 | 4.860 | 53,171,800 | -559,000 | 13.91% | 258,414,948 |
| 2025-02-07 | 2025-02-05 | 4.750 | 53,730,800 | +253,200 | 14.06% | 255,221,300 |
| 2025-02-04 | 2025-01-28 | 5.160 | 53,477,600 | +390,200 | 13.99% | 275,944,416 |
| 2025-02-03 | 2025-01-24 | 5.230 | 53,087,400 | -753,400 | 13.89% | 277,647,102 |
| 2025-01-27 | 2025-01-23 | 4.910 | 53,840,800 | +31,000 | 14.09% | 264,358,328 |
| 2025-01-24 | 2025-01-22 | 5.030 | 53,809,800 | -192,000 | 14.08% | 270,663,294 |
| 2025-01-23 | 2025-01-21 | 5.220 | 54,001,800 | -122,400 | 14.13% | 281,889,396 |
| 2025-01-22 | 2025-01-20 | 5.150 | 54,124,200 | -254,400 | 14.16% | 278,739,630 |
| 2025-01-21 | 2025-01-17 | 4.900 | 54,378,600 | -269,600 | 14.23% | 266,455,140 |
| 2025-01-20 | 2025-01-16 | 4.850 | 54,648,200 | +384,200 | 14.30% | 265,043,770 |
| 2025-01-17 | 2025-01-15 | 4.640 | 54,264,000 | +6,800 | 14.20% | 251,784,960 |
| 2025-01-16 | 2025-01-14 | 4.800 | 54,257,200 | +301,400 | 14.20% | 260,434,560 |
| 2025-01-15 | 2025-01-13 | 4.600 | 53,955,800 | -472,400 | 14.12% | 248,196,680 |
| 2025-01-14 | 2025-01-10 | 4.880 | 54,428,200 | -213,800 | 14.24% | 265,609,616 |
| 2025-01-13 | 2025-01-09 | 5.170 | 54,642,000 | -407,000 | 14.30% | 282,499,140 |
| 2025-01-10 | 2025-01-08 | 5.040 | 55,049,000 | +58,000 | 14.40% | 277,446,960 |
| 2025-01-09 | 2025-01-07 | 5.020 | 54,991,000 | -296,400 | 14.39% | 276,054,820 |
| 2025-01-08 | 2025-01-06 | 5.160 | 55,287,400 | +528,800 | 14.47% | 285,282,984 |
| 2025-01-07 | 2025-01-03 | 5.130 | 54,758,600 | +97,800 | 14.33% | 280,911,618 |
| 2025-01-06 | 2025-01-02 | 4.700 | 54,660,800 | +526,800 | 14.30% | 256,905,760 |
| 2025-01-03 | 2024-12-31 | 5.160 | 54,134,000 | +471,200 | 14.17% | 279,331,440 |
| 2025-01-02 | 2024-12-27 | 4.850 | 53,662,800 | +119,400 | 14.04% | 260,264,580 |
| 2024-12-30 | 2024-12-24 | 5.120 | 53,543,400 | -229,200 | 14.01% | 274,142,208 |
| 2024-12-27 | 2024-12-20 | 5.030 | 53,772,600 | +1,159,600 | 14.07% | 270,476,178 |
| 2024-12-23 | 2024-12-19 | 5.280 | 52,613,000 | +140,000 | 13.77% | 277,796,640 |
| 2024-12-20 | 2024-12-18 | 5.460 | 52,473,000 | -1,079,400 | 13.73% | 286,502,580 |
| 2024-12-19 | 2024-12-17 | 6.060 | 53,552,400 | -501,200 | 14.01% | 324,527,544 |
| 2024-12-18 | 2024-12-16 | 6.140 | 54,053,600 | -857,200 | 14.14% | 331,889,104 |
| 2024-12-17 | 2024-12-13 | 6.020 | 54,910,800 | -464,200 | 14.37% | 330,563,016 |
| 2024-12-16 | 2024-12-12 | 6.350 | 55,375,000 | +738,600 | 14.49% | 351,631,250 |
| 2024-12-13 | 2024-12-11 | 6.350 | 54,636,400 | -74,000 | 14.30% | 346,941,140 |
| 2024-12-12 | 2024-12-10 | 5.900 | 54,710,400 | +877,000 | 14.32% | 322,791,360 |
| 2024-12-11 | 2024-12-09 | 6.160 | 53,833,400 | -859,800 | 14.09% | 331,613,744 |
| 2024-12-10 | 2024-12-06 | 6.010 | 54,693,200 | +1,340,800 | 14.31% | 328,706,132 |
| 2024-12-09 | 2024-12-05 | 6.060 | 53,352,400 | +4,707,000 | 13.96% | 323,315,544 |
| 2024-12-06 | 2024-12-04 | 5.440 | 48,645,400 | +2,870,000 | 12.73% | 264,630,976 |
| 2024-12-05 | 2024-12-03 | 5.920 | 45,775,400 | +9,400 | 11.98% | 270,990,368 |
| 2024-12-04 | 2024-12-02 | 6.110 | 45,766,000 | +1,383,400 | 11.98% | 279,630,260 |
| 2024-12-03 | 2024-11-29 | 6.110 | 44,382,600 | +1,635,200 | 11.61% | 271,177,686 |
| 2024-12-02 | 2024-11-28 | 6.080 | 42,747,400 | +3,227,000 | 11.19% | 259,904,192 |
| 2024-11-29 | 2024-11-27 | 7.080 | 39,520,400 | +85,000 | 10.34% | 279,804,432 |
| 2024-11-28 | 2024-11-26 | 7.150 | 39,435,400 | +1,089,400 | 10.32% | 281,963,110 |
| 2024-11-27 | 2024-11-25 | 7.530 | 38,346,000 | +83,800 | 10.99% | 288,745,380 |
| 2024-11-26 | 2024-11-22 | 7.300 | 38,262,200 | +537,200 | 10.96% | 279,314,060 |
| 2024-11-25 | 2024-11-21 | 7.330 | 37,725,000 | +1,452,800 | 10.81% | 276,524,250 |
| 2024-11-22 | 2024-11-20 | 8.420 | 36,272,200 | +200,800 | 10.39% | 305,411,924 |
| 2024-11-21 | 2024-11-19 | 7.660 | 36,071,400 | -360,400 | 10.34% | 276,306,924 |
| 2024-11-20 | 2024-11-18 | 7.310 | 36,431,800 | +896,800 | 10.44% | 266,316,458 |
| 2024-11-19 | 2024-11-15 | 7.620 | 35,535,000 | -1,023,000 | 10.18% | 270,776,700 |
| 2024-11-18 | 2024-11-14 | 7.890 | 36,558,000 | +347,400 | 10.47% | 288,442,620 |
| 2024-11-15 | 2024-11-13 | 8.470 | 36,210,600 | +2,483,000 | 10.38% | 306,703,782 |
| 2024-11-14 | 2024-11-12 | 9.310 | 33,727,600 | +4,109,600 | 9.66% | 314,003,956 |
| 2024-11-13 | 2024-11-11 | 8.040 | 29,618,000 | -326,600 | 8.49% | 238,128,720 |
| 2024-11-12 | 2024-11-08 | 7.450 | 29,944,600 | +273,000 | 8.58% | 223,087,270 |
| 2024-11-11 | 2024-11-07 | 7.300 | 29,671,600 | +311,600 | 8.50% | 216,602,680 |
| 2024-11-08 | 2024-11-06 | 7.230 | 29,360,000 | +103,400 | 8.41% | 212,272,800 |
| 2024-11-07 | 2024-11-05 | 7.580 | 29,256,600 | -96,800 | 8.38% | 221,765,028 |
| 2024-11-06 | 2024-11-04 | 7.770 | 29,353,400 | +322,600 | 8.41% | 228,075,918 |
| 2024-11-05 | 2024-11-01 | 7.230 | 29,030,800 | -94,200 | 8.32% | 209,892,684 |
| 2024-11-04 | 2024-10-31 | 7.920 | 29,125,000 | -42,000 | 8.34% | 230,670,000 |
| 2024-11-01 | 2024-10-30 | 7.940 | 29,167,000 | +530,800 | 8.36% | 231,585,980 |
| 2024-10-31 | 2024-10-29 | 7.300 | 28,636,200 | +1,560,400 | 8.20% | 209,044,260 |
| 2024-10-30 | 2024-10-28 | 7.280 | 27,075,800 | -887,800 | 7.76% | 197,111,824 |
| 2024-10-29 | 2024-10-25 | 7.760 | 27,963,600 | +336,800 | 8.01% | 216,997,536 |
| 2024-10-28 | 2024-10-24 | 6.240 | 27,626,800 | +1,768,600 | 7.92% | 172,391,232 |
| 2024-10-25 | 2024-10-23 | 6.370 | 25,858,200 | +442,200 | 7.41% | 164,716,734 |
| 2024-10-24 | 2024-10-22 | 5.680 | 25,416,000 | +1,282,400 | 7.28% | 144,362,880 |
| 2024-10-23 | 2024-10-21 | 5.400 | 24,133,600 | +599,800 | 6.91% | 130,321,440 |
| 2024-10-22 | 2024-10-18 | 5.670 | 23,533,800 | -703,000 | 6.74% | 133,436,646 |
| 2024-10-21 | 2024-10-17 | 5.360 | 24,236,800 | +1,873,000 | 6.94% | 129,909,248 |
| 2024-10-18 | 2024-10-16 | 4.970 | 22,363,800 | -233,600 | 6.41% | 111,148,086 |
| 2024-10-17 | 2024-10-15 | 5.100 | 22,597,400 | +47,000 | 6.47% | 115,246,740 |
| 2024-10-16 | 2024-10-14 | 6.010 | 22,550,400 | -1,367,400 | 6.46% | 135,527,904 |
| 2024-10-15 | 2024-10-10 | 6.570 | 23,917,800 | +770,600 | 6.85% | 157,139,946 |
| 2024-10-14 | 2024-10-09 | 6.680 | 23,147,200 | -288,400 | 6.63% | 154,623,296 |
| 2024-10-10 | 2024-10-08 | 6.680 | 23,435,600 | +3,445,200 | 6.71% | 156,549,808 |
| 2024-10-03 | 2024-09-30 | 8.190 | 19,990,400 | +383,400 | 5.73% | 163,721,376 |
| 2024-10-02 | 2024-09-27 | 6.080 | 19,607,000 | +1,677,200 | 5.62% | 119,210,560 |
| 2024-09-30 | 2024-09-26 | 5.000 | 17,929,800 | +79,000 | 5.14% | 89,649,000 |
| 2024-09-27 | 2024-09-25 | 4.850 | 17,850,800 | +552,400 | 5.11% | 86,576,380 |
| 2024-09-26 | 2024-09-24 | 4.910 | 17,298,400 | +1,505,600 | 4.96% | 84,935,144 |
| 2024-09-25 | 2024-09-23 | 4.930 | 15,792,800 | +2,806,000 | 4.52% | 77,858,504 |
| 2024-09-24 | 2024-09-20 | 5.010 | 12,986,800 | +274,600 | 3.72% | 65,063,868 |
| 2024-09-23 | 2024-09-19 | 5.320 | 12,712,200 | +3,639,400 | 3.64% | 67,628,904 |
| 2024-09-17 | 2024-09-13 | 4.940 | 9,072,800 | +733,000 | 2.60% | 44,819,632 |
| 2024-09-16 | 2024-09-12 | 3.840 | 8,339,800 | -811,200 | 2.39% | 32,024,832 |
| 2024-09-13 | 2024-09-11 | 3.280 | 9,151,000 | -46,400 | 2.62% | 30,015,280 |
| 2024-09-12 | 2024-09-10 | 3.300 | 9,197,400 | +2,269,000 | 2.64% | 30,351,420 |
| 2024-09-11 | 2024-09-09 | 3.550 | 6,928,400 | +1,797,800 | 1.99% | 24,595,820 |
| 2024-09-10 | 2024-09-05 | 4.650 | 5,130,600 | +2,674,000 | 1.47% | 23,857,290 |
| 2024-09-09 | 2024-09-04 | 7.630 | 2,456,600 | -800 | 0.70% | 18,743,858 |
| 2024-09-05 | 2024-09-03 | 7.760 | 2,457,400 | -16,800 | 0.70% | 19,069,424 |
| 2024-09-04 | 2024-09-02 | 7.790 | 2,474,200 | +29,200 | 0.71% | 19,274,018 |
| 2024-09-03 | 2024-08-30 | 8.110 | 2,445,000 | +19,000 | 1.07% | 19,828,950 |
| 2024-09-02 | 2024-08-29 | 8.040 | 2,426,000 | -62,400 | 1.06% | 19,505,040 |
| 2024-08-30 | 2024-08-28 | 8.130 | 2,488,400 | -9,800 | 1.09% | 20,230,692 |
| 2024-08-29 | 2024-08-27 | 8.460 | 2,498,200 | -55,200 | 1.09% | 21,134,772 |
| 2024-08-28 | 2024-08-26 | 8.350 | 2,553,400 | +70,600 | 1.12% | 21,320,890 |
| 2024-08-27 | 2024-08-23 | 8.960 | 2,482,800 | -41,200 | 1.09% | 22,245,888 |
| 2024-08-26 | 2024-08-22 | 8.290 | 2,524,000 | -12,000 | 1.10% | 20,923,960 |
| 2024-08-23 | 2024-08-21 | 8.890 | 2,536,000 | +14,400 | 1.11% | 22,545,040 |
| 2024-08-22 | 2024-08-20 | 8.970 | 2,521,600 | +15,400 | 1.10% | 22,618,752 |
| 2024-08-21 | 2024-08-19 | 9.260 | 2,506,200 | -11,000 | 1.10% | 23,207,412 |
| 2024-08-20 | 2024-08-16 | 9.350 | 2,517,200 | -77,800 | 1.10% | 23,535,820 |
| 2024-08-19 | 2024-08-15 | 9.240 | 2,595,000 | -93,200 | 1.14% | 23,977,800 |
| 2024-08-16 | 2024-08-14 | 9.250 | 2,688,200 | -13,200 | 1.18% | 24,865,850 |
| 2024-08-15 | 2024-08-13 | 9.950 | 2,701,400 | -52,600 | 1.18% | 26,878,930 |
| 2024-08-14 | 2024-08-12 | 10.520 | 2,754,000 | +15,000 | 1.20% | 28,972,080 |
| 2024-08-13 | 2024-08-09 | 10.540 | 2,739,000 | -36,400 | 1.20% | 28,869,060 |
| 2024-08-12 | 2024-08-08 | 10.940 | 2,775,400 | -14,000 | 1.21% | 30,362,876 |
| 2024-08-09 | 2024-08-07 | 11.760 | 2,789,400 | +34,200 | 1.22% | 32,803,344 |
| 2024-08-08 | 2024-08-06 | 12.460 | 2,755,200 | -64,600 | 1.21% | 34,329,792 |
| 2024-08-07 | 2024-08-05 | 12.480 | 2,819,800 | +52,600 | 1.23% | 35,191,104 |
| 2024-08-06 | 2024-08-02 | 14.920 | 2,767,200 | +287,000 | 1.21% | 41,286,624 |
| 2024-08-05 | 2024-08-01 | 14.400 | 2,480,200 | -4,400 | 1.09% | 35,714,880 |
| 2024-08-02 | 2024-07-31 | 14.240 | 2,484,600 | -38,600 | 1.09% | 35,380,704 |
| 2024-08-01 | 2024-07-30 | 12.920 | 2,523,200 | -2,400 | 1.10% | 32,599,744 |
| 2024-07-31 | 2024-07-29 | 12.660 | 2,525,600 | +600 | 1.11% | 31,974,096 |
| 2024-07-30 | 2024-07-26 | 12.900 | 2,525,000 | -16,600 | 1.10% | 32,572,500 |
| 2024-07-29 | 2024-07-25 | 12.940 | 2,541,600 | -20,000 | 1.11% | 32,888,304 |
| 2024-07-26 | 2024-07-24 | 12.800 | 2,561,600 | +200 | 1.12% | 32,788,480 |
| 2024-07-25 | 2024-07-23 | 13.060 | 2,561,400 | -200 | 1.12% | 33,451,884 |
| 2024-07-24 | 2024-07-22 | 13.000 | 2,561,600 | -6,400 | 1.12% | 33,300,800 |
| 2024-07-23 | 2024-07-19 | 13.000 | 2,568,000 | -10,200 | 1.12% | 33,384,000 |
| 2024-07-22 | 2024-07-18 | 12.900 | 2,578,200 | +8,000 | 1.13% | 33,258,780 |
| 2024-07-19 | 2024-07-17 | 12.860 | 2,570,200 | +1,800 | 1.12% | 33,052,772 |
| 2024-07-18 | 2024-07-16 | 12.900 | 2,568,400 | +9,200 | 1.12% | 33,132,360 |
| 2024-07-17 | 2024-07-15 | 12.760 | 2,559,200 | -200 | 1.12% | 32,655,392 |
| 2024-07-16 | 2024-07-12 | 13.360 | 2,559,400 | -73,200 | 1.12% | 34,193,584 |
| 2024-07-15 | 2024-07-11 | 12.980 | 2,632,600 | +9,400 | 1.15% | 34,171,148 |
| 2024-07-12 | 2024-07-10 | 13.000 | 2,623,200 | -13,000 | 1.15% | 34,101,600 |
| 2024-07-11 | 2024-07-09 | 14.260 | 2,636,200 | -7,200 | 1.15% | 37,592,212 |
| 2024-07-10 | 2024-07-08 | 12.900 | 2,643,400 | -8,600 | 1.16% | 34,099,860 |
| 2024-07-09 | 2024-07-05 | 12.300 | 2,652,000 | -9,400 | 1.16% | 32,619,600 |
| 2024-07-08 | 2024-07-04 | 12.680 | 2,661,400 | -11,200 | 1.16% | 33,746,552 |
| 2024-07-05 | 2024-07-03 | 12.820 | 2,672,600 | -71,200 | 1.17% | 34,262,732 |
| 2024-07-04 | 2024-07-02 | 13.440 | 2,743,800 | -74,600 | 1.20% | 36,876,672 |
| 2024-07-03 | 2024-06-28 | 13.820 | 2,818,400 | -9,200 | 1.23% | 38,950,288 |
| 2024-07-02 | 2024-06-27 | 13.860 | 2,827,600 | +268,000 | 1.24% | 39,190,536 |
| 2024-06-28 | 2024-06-26 | 14.000 | 2,559,600 | +426,400 | 1.12% | 35,834,400 |
| 2024-06-27 | 2024-06-25 | 14.000 | 2,133,200 | +308,200 | 0.93% | 29,864,800 |
| 2024-06-26 | 2024-06-24 | 14.000 | 1,825,000 | +129,200 | 0.80% | 25,550,000 |
| 2024-06-25 | 2024-06-21 | 14.480 | 1,695,800 | +114,400 | 0.74% | 24,555,184 |
| 2024-06-24 | 2024-06-20 | 13.980 | 1,581,400 | +200,600 | 0.69% | 22,107,972 |
| 2024-06-21 | 2024-06-19 | 14.260 | 1,380,800 | -6,000 | 0.60% | 19,690,208 |
| 2024-06-20 | 2024-06-18 | 14.160 | 1,386,800 | +4,000 | 0.61% | 19,637,088 |
| 2024-06-19 | 2024-06-17 | 14.300 | 1,382,800 | +7,800 | 0.61% | 19,774,040 |
| 2024-06-18 | 2024-06-14 | 14.580 | 1,375,000 | +61,000 | 0.60% | 20,047,500 |
| 2024-06-17 | 2024-06-13 | 14.700 | 1,314,000 | +84,000 | 0.57% | 19,315,800 |
| 2024-06-14 | 2024-06-12 | 14.620 | 1,230,000 | +60,200 | 0.54% | 17,982,600 |
| 2024-06-13 | 2024-06-11 | 14.780 | 1,169,800 | -4,200 | 0.51% | 17,289,644 |
| 2024-06-12 | 2024-06-07 | 15.480 | 1,174,000 | +21,200 | 0.51% | 18,173,520 |
| 2024-06-11 | 2024-06-06 | 14.440 | 1,152,800 | +44,800 | 0.50% | 16,646,432 |
| 2024-06-07 | 2024-06-05 | 14.660 | 1,108,000 | -12,800 | 0.48% | 16,243,280 |
| 2024-06-06 | 2024-06-04 | 14.640 | 1,120,800 | +25,000 | 0.49% | 16,408,512 |
| 2024-06-05 | 2024-06-03 | 14.260 | 1,095,800 | +15,000 | 0.48% | 15,626,108 |
| 2024-06-04 | 2024-05-31 | 14.680 | 1,080,800 | +18,600 | 0.47% | 15,866,144 |
| 2024-06-03 | 2024-05-30 | 14.520 | 1,062,200 | +5,400 | 0.46% | 15,423,144 |
| 2024-05-31 | 2024-05-29 | 14.480 | 1,056,800 | +9,600 | 0.46% | 15,302,464 |
| 2024-05-30 | 2024-05-28 | 14.560 | 1,047,200 | +35,400 | 0.46% | 15,247,232 |
| 2024-05-29 | 2024-05-27 | 14.800 | 1,011,800 | +40,400 | 0.44% | 14,974,640 |
| 2024-05-28 | 2024-05-24 | 14.600 | 971,400 | +81,200 | 0.43% | 14,182,440 |
| 2024-05-27 | 2024-05-23 | 14.200 | 890,200 | +12,000 | 0.39% | 12,640,840 |
| 2024-05-24 | 2024-05-22 | 14.460 | 878,200 | +7,200 | 0.38% | 12,698,772 |
| 2024-05-23 | 2024-05-21 | 14.660 | 871,000 | -34,800 | 0.38% | 12,768,860 |
| 2024-05-22 | 2024-05-20 | 14.780 | 905,800 | +73,200 | 0.40% | 13,387,724 |
| 2024-05-21 | 2024-05-17 | 14.500 | 832,600 | -90,600 | 0.36% | 12,072,700 |
| 2024-05-20 | 2024-05-16 | 14.480 | 923,200 | +67,400 | 0.40% | 13,367,936 |
| 2024-05-17 | 2024-05-14 | 14.700 | 855,800 | +35,000 | 0.37% | 12,580,260 |
| 2024-05-16 | 2024-05-13 | 14.320 | 820,800 | +61,200 | 0.36% | 11,753,856 |
| 2024-05-14 | 2024-05-10 | 14.580 | 759,600 | +48,200 | 0.33% | 11,074,968 |
| 2024-05-13 | 2024-05-09 | 14.900 | 711,400 | +8,600 | 0.31% | 10,599,860 |
| 2024-05-10 | 2024-05-08 | 14.980 | 702,800 | +12,200 | 0.31% | 10,527,944 |
| 2024-05-09 | 2024-05-07 | 14.420 | 690,600 | +53,600 | 0.30% | 9,958,452 |
| 2024-05-08 | 2024-05-06 | 14.380 | 637,000 | +15,000 | 0.28% | 9,160,060 |
| 2024-05-03 | 2024-04-30 | 15.220 | 622,000 | +10,000 | 0.27% | 9,466,840 |
| 2024-05-02 | 2024-04-29 | 15.160 | 612,000 | +72,000 | 0.27% | 9,277,920 |
| 2024-04-30 | 2024-04-26 | 15.100 | 540,000 | +17,400 | 0.24% | 8,154,000 |
| 2024-04-29 | 2024-04-25 | 14.940 | 522,600 | +58,600 | 0.23% | 7,807,644 |
| 2024-04-26 | 2024-04-24 | 14.640 | 464,000 | +54,000 | 0.20% | 6,792,960 |
| 2024-04-25 | 2024-04-23 | 14.320 | 410,000 | +400 | 0.18% | 5,871,200 |
| 2024-04-24 | 2024-04-22 | 14.580 | 409,600 | -3,200 | 0.18% | 5,971,968 |
| 2024-04-23 | 2024-04-19 | 14.280 | 412,800 | -11,200 | 0.18% | 5,894,784 |
| 2024-04-22 | 2024-04-18 | 14.500 | 424,000 | +14,600 | 0.19% | 6,148,000 |
| 2024-04-19 | 2024-04-17 | 14.360 | 409,400 | -19,000 | 0.18% | 5,878,984 |
| 2024-04-18 | 2024-04-16 | 14.200 | 428,400 | -3,000 | 0.19% | 6,083,280 |
| 2024-04-17 | 2024-04-15 | 15.200 | 431,400 | +2,400 | 0.19% | 6,557,280 |
| 2024-04-16 | 2024-04-12 | 14.380 | 429,000 | +5,400 | 0.19% | 6,169,020 |
| 2024-04-15 | 2024-04-11 | 14.560 | 423,600 | -16,800 | 0.19% | 6,167,616 |
| 2024-04-12 | 2024-04-10 | 14.680 | 440,400 | -19,800 | 0.19% | 6,465,072 |
| 2024-04-11 | 2024-04-09 | 15.400 | 460,200 | +9,800 | 0.20% | 7,087,080 |
| 2024-04-10 | 2024-04-08 | 14.380 | 450,400 | +1,400 | 0.20% | 6,476,752 |
| 2024-04-08 | 2024-04-03 | 14.660 | 449,000 | +22,000 | 0.20% | 6,582,340 |
| 2024-04-05 | 2024-04-02 | 15.600 | 427,000 | +59,200 | 0.19% | 6,661,200 |
| 2024-04-03 | 2024-03-28 | 16.140 | 367,800 | +34,600 | 0.16% | 5,936,292 |
| 2024-04-02 | 2024-03-27 | 15.040 | 333,200 | -20,600 | 0.15% | 5,011,328 |
| 2024-03-28 | 2024-03-26 | 15.600 | 353,800 | -2,800 | 0.15% | 5,519,280 |
| 2024-03-27 | 2024-03-25 | 16.300 | 356,600 | +11,800 | 0.16% | 5,812,580 |
| 2024-03-26 | 2024-03-22 | 16.200 | 344,800 | +130,200 | 0.15% | 5,585,760 |
| 2024-03-25 | 2024-03-21 | 14.800 | 214,600 | -4,600 | 0.09% | 3,176,080 |
| 2024-03-22 | 2024-03-20 | 15.000 | 219,200 | -13,600 | 0.10% | 3,288,000 |
| 2024-03-21 | 2024-03-19 | 15.460 | 232,800 | -12,800 | 0.10% | 3,599,088 |
| 2024-03-20 | 2024-03-18 | 17.020 | 245,600 | -4,200 | 0.11% | 4,180,112 |
| 2024-03-19 | 2024-03-15 | 17.000 | 249,800 | +2,000 | 0.11% | 4,246,600 |
| 2024-03-18 | 2024-03-14 | 17.480 | 247,800 | +200 | 0.11% | 4,331,544 |
| 2024-03-15 | 2024-03-13 | 17.340 | 247,600 | -20,000 | 0.11% | 4,293,384 |
| 2024-03-14 | 2024-03-12 | 19.720 | 267,600 | -81,400 | 0.12% | 5,277,072 |
| 2024-03-13 | 2024-03-11 | 19.520 | 349,000 | -11,400 | 0.15% | 6,812,480 |
| 2024-03-12 | 2024-03-08 | 20.250 | 360,400 | +165,800 | 0.16% | 7,298,100 |
| 2024-03-11 | 2024-03-07 | 21.450 | 194,600 | +182,200 | 0.09% | 4,174,170 |
| 2024-03-08 | 2024-03-06 | 14.400 | 12,400 | +5,600 | 0.01% | 178,560 |
| 2024-03-07 | 2024-03-05 | 15.040 | 6,800 | +5,000 | 0.00% | 102,272 |
| 2024-03-06 | 2024-03-04 | 17.040 | 1,800 | +1,800 | 0.00% | 30,672 |
| 2023-09-07 | 2023-09-05 | 19.520 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy