History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.560 | 9,475,650 | +0 | 2.39% | 119,014,164 |
| 2025-10-13 | 2025-10-09 | 14.630 | 9,475,650 | +0 | 2.39% | 138,628,760 |
| 2025-10-10 | 2025-10-08 | 16.660 | 9,475,650 | -554,200 | 2.39% | 157,864,329 |
| 2025-10-09 | 2025-10-06 | 14.610 | 10,029,850 | +21,000 | 2.53% | 146,536,108 |
| 2025-10-08 | 2025-10-03 | 15.490 | 10,008,850 | -311,000 | 2.53% | 155,037,086 |
| 2025-10-06 | 2025-10-02 | 14.200 | 10,319,850 | -103,600 | 2.60% | 146,541,870 |
| 2025-10-03 | 2025-09-30 | 13.420 | 10,423,450 | -63,400 | 2.63% | 139,882,699 |
| 2025-10-02 | 2025-09-29 | 13.150 | 10,486,850 | -554,800 | 2.65% | 137,902,078 |
| 2025-09-30 | 2025-09-26 | 11.330 | 11,041,650 | -57,800 | 2.79% | 125,101,894 |
| 2025-09-29 | 2025-09-25 | 11.150 | 11,099,450 | -125,800 | 2.80% | 123,758,868 |
| 2025-09-26 | 2025-09-24 | 10.940 | 11,225,250 | -10,800 | 2.83% | 122,804,235 |
| 2025-09-25 | 2025-09-23 | 11.850 | 11,236,050 | -191,400 | 2.84% | 133,147,192 |
| 2025-09-24 | 2025-09-22 | 12.270 | 11,427,450 | +8,400 | 2.88% | 140,214,812 |
| 2025-09-23 | 2025-09-19 | 12.110 | 11,419,050 | -105,200 | 2.88% | 138,284,696 |
| 2025-09-22 | 2025-09-18 | 11.550 | 11,524,250 | +114,600 | 2.91% | 133,105,088 |
| 2025-09-19 | 2025-09-17 | 11.520 | 11,409,650 | +50,400 | 2.88% | 131,439,168 |
| 2025-09-18 | 2025-09-16 | 12.300 | 11,359,250 | +171,200 | 2.87% | 139,718,775 |
| 2025-09-17 | 2025-09-15 | 12.200 | 11,188,050 | -192,400 | 2.82% | 136,494,210 |
| 2025-09-16 | 2025-09-12 | 12.250 | 11,380,450 | -130,200 | 2.87% | 139,410,512 |
| 2025-09-15 | 2025-09-11 | 13.190 | 11,510,650 | +178,200 | 2.90% | 151,825,474 |
| 2025-09-12 | 2025-09-10 | 14.480 | 11,332,450 | +216,400 | 2.86% | 164,093,876 |
| 2025-09-11 | 2025-09-09 | 13.990 | 11,116,050 | +2,009,600 | 2.81% | 155,513,540 |
| 2025-09-10 | 2025-09-08 | 15.000 | 9,106,450 | +418,800 | 2.30% | 136,596,750 |
| 2025-09-09 | 2025-09-05 | 13.980 | 8,687,650 | -10,400 | 2.19% | 121,453,347 |
| 2025-09-08 | 2025-09-04 | 12.300 | 8,698,050 | -105,400 | 2.19% | 106,986,015 |
| 2025-09-05 | 2025-09-03 | 12.320 | 8,803,450 | -147,900 | 2.22% | 108,458,504 |
| 2025-09-04 | 2025-09-02 | 11.010 | 8,951,350 | +59,200 | 2.26% | 98,554,364 |
| 2025-09-03 | 2025-09-01 | 11.490 | 8,892,150 | -122,600 | 2.24% | 102,170,804 |
| 2025-09-02 | 2025-08-29 | 10.900 | 9,014,750 | +3,000 | 2.27% | 98,260,775 |
| 2025-09-01 | 2025-08-28 | 10.830 | 9,011,750 | +35,400 | 2.27% | 97,597,252 |
| 2025-08-29 | 2025-08-27 | 11.760 | 8,976,350 | -91,800 | 2.27% | 105,561,876 |
| 2025-08-28 | 2025-08-26 | 11.800 | 9,068,150 | +42,400 | 2.29% | 107,004,170 |
| 2025-08-27 | 2025-08-25 | 12.330 | 9,025,750 | -43,400 | 2.28% | 111,287,498 |
| 2025-08-26 | 2025-08-22 | 12.020 | 9,069,150 | -249,600 | 2.29% | 109,011,183 |
| 2025-08-25 | 2025-08-21 | 11.940 | 9,318,750 | -32,600 | 2.35% | 111,265,875 |
| 2025-08-22 | 2025-08-20 | 12.290 | 9,351,350 | +135,400 | 2.36% | 114,928,091 |
| 2025-08-21 | 2025-08-19 | 12.960 | 9,215,950 | -69,400 | 2.33% | 119,438,712 |
| 2025-08-20 | 2025-08-18 | 13.450 | 9,285,350 | +2,200 | 2.34% | 124,887,958 |
| 2025-08-19 | 2025-08-15 | 13.200 | 9,283,150 | -497,800 | 2.34% | 122,537,580 |
| 2025-08-18 | 2025-08-14 | 11.310 | 9,780,950 | -90,800 | 2.47% | 110,622,544 |
| 2025-08-15 | 2025-08-13 | 11.560 | 9,871,750 | -82,800 | 2.49% | 114,117,430 |
| 2025-08-14 | 2025-08-12 | 11.100 | 9,954,550 | +94,200 | 2.51% | 110,495,505 |
| 2025-08-13 | 2025-08-11 | 11.410 | 9,860,350 | -55,400 | 2.49% | 112,506,594 |
| 2025-08-12 | 2025-08-08 | 11.060 | 9,915,750 | -102,600 | 2.50% | 109,668,195 |
| 2025-08-11 | 2025-08-07 | 11.010 | 10,018,350 | -12,200 | 2.53% | 110,302,034 |
| 2025-08-08 | 2025-08-06 | 11.000 | 10,030,550 | +42,800 | 2.53% | 110,336,050 |
| 2025-08-07 | 2025-08-05 | 11.160 | 9,987,750 | -273,800 | 2.52% | 111,463,290 |
| 2025-08-06 | 2025-08-04 | 10.290 | 10,261,550 | -25,000 | 2.59% | 105,591,349 |
| 2025-08-05 | 2025-08-01 | 10.240 | 10,286,550 | -185,000 | 2.60% | 105,334,272 |
| 2025-08-04 | 2025-07-31 | 11.020 | 10,471,550 | -19,000 | 2.64% | 115,396,481 |
| 2025-08-01 | 2025-07-30 | 11.500 | 10,490,550 | +64,400 | 2.65% | 120,641,325 |
| 2025-07-31 | 2025-07-29 | 11.760 | 10,426,150 | +203,000 | 2.63% | 122,611,524 |
| 2025-07-30 | 2025-07-28 | 11.460 | 10,223,150 | +203,200 | 2.58% | 117,157,299 |
| 2025-07-29 | 2025-07-25 | 10.480 | 10,019,950 | +18,400 | 2.53% | 105,009,076 |
| 2025-07-28 | 2025-07-24 | 10.560 | 10,001,550 | -221,600 | 2.52% | 105,616,368 |
| 2025-07-25 | 2025-07-23 | 10.440 | 10,223,150 | +119,200 | 2.58% | 106,729,686 |
| 2025-07-24 | 2025-07-22 | 10.820 | 10,103,950 | -51,800 | 2.55% | 109,324,739 |
| 2025-07-23 | 2025-07-21 | 11.120 | 10,155,750 | -53,800 | 2.56% | 112,931,940 |
| 2025-07-22 | 2025-07-18 | 11.000 | 10,209,550 | +357,600 | 2.58% | 112,305,050 |
| 2025-07-21 | 2025-07-17 | 10.820 | 9,851,950 | +149,600 | 2.49% | 106,598,099 |
| 2025-07-18 | 2025-07-16 | 9.790 | 9,702,350 | +336,200 | 2.45% | 94,986,006 |
| 2025-07-17 | 2025-07-15 | 10.000 | 9,366,150 | +57,400 | 2.36% | 93,661,500 |
| 2025-07-16 | 2025-07-14 | 9.960 | 9,308,750 | -53,800 | 2.35% | 92,715,150 |
| 2025-07-15 | 2025-07-11 | 10.200 | 9,362,550 | +41,800 | 2.36% | 95,498,010 |
| 2025-07-14 | 2025-07-10 | 11.500 | 9,320,750 | +35,000 | 2.35% | 107,188,625 |
| 2025-07-11 | 2025-07-09 | 11.160 | 9,285,750 | +51,200 | 2.34% | 103,628,970 |
| 2025-07-10 | 2025-07-08 | 11.580 | 9,234,550 | +2,600 | 2.33% | 106,936,089 |
| 2025-07-09 | 2025-07-07 | 11.600 | 9,231,950 | -136,600 | 2.33% | 107,090,620 |
| 2025-07-08 | 2025-07-04 | 12.660 | 9,368,550 | -131,800 | 2.36% | 118,605,843 |
| 2025-07-07 | 2025-07-03 | 12.180 | 9,500,350 | +222,400 | 2.40% | 115,714,263 |
| 2025-07-04 | 2025-07-02 | 11.920 | 9,277,950 | +101,800 | 2.34% | 110,593,164 |
| 2025-07-03 | 2025-06-30 | 12.000 | 9,176,150 | -186,600 | 2.32% | 110,113,800 |
| 2025-07-02 | 2025-06-27 | 11.060 | 9,362,750 | -1,588,200 | 2.36% | 103,552,015 |
| 2025-06-30 | 2025-06-26 | 11.800 | 10,950,950 | -275,600 | 2.76% | 129,221,210 |
| 2025-06-27 | 2025-06-25 | 13.320 | 11,226,550 | +54,000 | 2.83% | 149,537,646 |
| 2025-06-26 | 2025-06-24 | 12.800 | 11,172,550 | +200,000 | 2.82% | 143,008,640 |
| 2025-06-25 | 2025-06-23 | 12.480 | 10,972,550 | +115,000 | 2.77% | 136,937,424 |
| 2025-06-24 | 2025-06-20 | 12.600 | 10,857,550 | +202,200 | 2.74% | 136,805,130 |
| 2025-06-23 | 2025-06-19 | 12.200 | 10,655,350 | +124,600 | 2.69% | 129,995,270 |
| 2025-06-20 | 2025-06-18 | 12.520 | 10,530,750 | -292,600 | 2.66% | 131,844,990 |
| 2025-06-19 | 2025-06-17 | 12.460 | 10,823,350 | -424,000 | 2.73% | 134,858,941 |
| 2025-06-18 | 2025-06-16 | 13.500 | 11,247,350 | +161,000 | 2.84% | 151,839,225 |
| 2025-06-17 | 2025-06-13 | 13.240 | 11,086,350 | -176,400 | 2.80% | 146,783,274 |
| 2025-06-16 | 2025-06-12 | 13.960 | 11,262,750 | +118,600 | 2.84% | 157,227,990 |
| 2025-06-13 | 2025-06-11 | 14.320 | 11,144,150 | +292,600 | 2.81% | 159,584,228 |
| 2025-06-12 | 2025-06-10 | 15.060 | 10,851,550 | +1,233,600 | 2.74% | 163,424,343 |
| 2025-06-11 | 2025-06-09 | 14.340 | 9,617,950 | +50,600 | 2.43% | 137,921,403 |
| 2025-06-10 | 2025-06-06 | 14.100 | 9,567,350 | -58,800 | 2.41% | 134,899,635 |
| 2025-06-09 | 2025-06-05 | 13.140 | 9,626,150 | -276,200 | 2.43% | 126,487,611 |
| 2025-06-06 | 2025-06-04 | 13.140 | 9,902,350 | -100,800 | 2.50% | 130,116,879 |
| 2025-06-05 | 2025-06-03 | 14.120 | 10,003,150 | +364,600 | 2.52% | 141,244,478 |
| 2025-06-04 | 2025-06-02 | 14.400 | 9,638,550 | -606,600 | 2.43% | 138,795,120 |
| 2025-06-03 | 2025-05-30 | 12.880 | 10,245,150 | -607,200 | 2.59% | 131,957,532 |
| 2025-06-02 | 2025-05-29 | 11.400 | 10,852,350 | +279,000 | 2.74% | 123,716,790 |
| 2025-05-30 | 2025-05-28 | 10.840 | 10,573,350 | -478,400 | 2.67% | 114,615,114 |
| 2025-05-29 | 2025-05-27 | 10.600 | 11,051,750 | +231,000 | 2.79% | 117,148,550 |
| 2025-05-28 | 2025-05-26 | 9.900 | 10,820,750 | +104,400 | 2.73% | 107,125,425 |
| 2025-05-27 | 2025-05-23 | 9.510 | 10,716,350 | -1,068,000 | 2.70% | 101,912,488 |
| 2025-05-26 | 2025-05-22 | 9.660 | 11,784,350 | +1,155,400 | 2.97% | 113,836,821 |
| 2025-05-23 | 2025-05-21 | 8.200 | 10,628,950 | +722,800 | 2.68% | 87,157,390 |
| 2025-05-22 | 2025-05-20 | 7.510 | 9,906,150 | +973,700 | 2.50% | 74,395,186 |
| 2025-05-21 | 2025-05-19 | 6.920 | 8,932,450 | -175,600 | 2.25% | 61,812,554 |
| 2025-05-20 | 2025-05-16 | 6.980 | 9,108,050 | +190,200 | 2.30% | 63,574,189 |
| 2025-05-19 | 2025-05-15 | 7.000 | 8,917,850 | +310,600 | 2.25% | 62,424,950 |
| 2025-05-16 | 2025-05-14 | 7.020 | 8,607,250 | -474,200 | 2.17% | 60,422,895 |
| 2025-05-15 | 2025-05-13 | 6.380 | 9,081,450 | +290,400 | 2.29% | 57,939,651 |
| 2025-05-14 | 2025-05-12 | 5.920 | 8,791,050 | -551,600 | 2.22% | 52,043,016 |
| 2025-05-13 | 2025-05-09 | 6.440 | 9,342,650 | -24,200 | 2.44% | 60,166,666 |
| 2025-05-12 | 2025-05-08 | 6.390 | 9,366,850 | -273,200 | 2.45% | 59,854,172 |
| 2025-05-09 | 2025-05-07 | 6.040 | 9,640,050 | -621,800 | 2.52% | 58,225,902 |
| 2025-05-08 | 2025-05-06 | 6.630 | 10,261,850 | +358,800 | 2.69% | 68,036,066 |
| 2025-05-07 | 2025-05-02 | 6.370 | 9,903,050 | -6,000 | 2.59% | 63,082,428 |
| 2025-05-06 | 2025-04-30 | 6.250 | 9,909,050 | +153,200 | 2.59% | 61,931,562 |
| 2025-05-02 | 2025-04-29 | 6.230 | 9,755,850 | -208,000 | 2.55% | 60,778,946 |
| 2025-04-30 | 2025-04-28 | 6.520 | 9,963,850 | +296,200 | 2.61% | 64,964,302 |
| 2025-04-29 | 2025-04-25 | 7.080 | 9,667,650 | +203,400 | 2.53% | 68,446,962 |
| 2025-04-28 | 2025-04-24 | 7.100 | 9,464,250 | +356,200 | 2.48% | 67,196,175 |
| 2025-04-25 | 2025-04-23 | 6.400 | 9,108,050 | +9,000 | 2.38% | 58,291,520 |
| 2025-04-24 | 2025-04-22 | 5.460 | 9,099,050 | +112,600 | 2.38% | 49,680,813 |
| 2025-04-23 | 2025-04-17 | 5.050 | 8,986,450 | -86,400 | 2.35% | 45,381,572 |
| 2025-04-22 | 2025-04-16 | 5.050 | 9,072,850 | +181,400 | 2.37% | 45,817,892 |
| 2025-04-17 | 2025-04-15 | 5.600 | 8,891,450 | +278,200 | 2.33% | 49,792,120 |
| 2025-04-16 | 2025-04-14 | 5.400 | 8,613,250 | -156,400 | 2.25% | 46,511,550 |
| 2025-04-15 | 2025-04-11 | 5.220 | 8,769,650 | -600 | 2.29% | 45,777,573 |
| 2025-04-14 | 2025-04-10 | 4.950 | 8,770,250 | +513,400 | 2.29% | 43,412,738 |
| 2025-04-11 | 2025-04-09 | 4.920 | 8,256,850 | -160,200 | 2.16% | 40,623,702 |
| 2025-04-10 | 2025-04-08 | 4.850 | 8,417,050 | -864,000 | 2.20% | 40,822,692 |
| 2025-04-09 | 2025-04-07 | 4.910 | 9,281,050 | -203,000 | 2.43% | 45,569,956 |
| 2025-04-08 | 2025-04-03 | 6.590 | 9,484,050 | -67,400 | 2.48% | 62,499,890 |
| 2025-04-07 | 2025-04-02 | 6.910 | 9,551,450 | +221,800 | 2.50% | 66,000,520 |
| 2025-04-03 | 2025-04-01 | 7.000 | 9,329,650 | +645,200 | 2.44% | 65,307,550 |
| 2025-04-02 | 2025-03-31 | 5.840 | 8,684,450 | +21,400 | 2.27% | 50,717,188 |
| 2025-04-01 | 2025-03-28 | 5.590 | 8,663,050 | +258,200 | 2.27% | 48,426,450 |
| 2025-03-31 | 2025-03-27 | 5.660 | 8,404,850 | +378,400 | 2.20% | 47,571,451 |
| 2025-03-28 | 2025-03-26 | 5.350 | 8,026,450 | +286,600 | 2.10% | 42,941,508 |
| 2025-03-27 | 2025-03-25 | 5.420 | 7,739,850 | +302,000 | 2.03% | 41,949,987 |
| 2025-03-26 | 2025-03-24 | 4.840 | 7,437,850 | +65,600 | 1.95% | 35,999,194 |
| 2025-03-25 | 2025-03-21 | 4.710 | 7,372,250 | -58,400 | 1.93% | 34,723,298 |
| 2025-03-24 | 2025-03-20 | 4.840 | 7,430,650 | +197,400 | 1.94% | 35,964,346 |
| 2025-03-21 | 2025-03-19 | 4.830 | 7,233,250 | -218,200 | 1.89% | 34,936,598 |
| 2025-03-20 | 2025-03-18 | 4.570 | 7,451,450 | +165,200 | 1.95% | 34,053,126 |
| 2025-03-19 | 2025-03-17 | 4.570 | 7,286,250 | -170,400 | 1.91% | 33,298,163 |
| 2025-03-18 | 2025-03-14 | 4.360 | 7,456,650 | +453,400 | 1.95% | 32,510,994 |
| 2025-03-17 | 2025-03-13 | 4.870 | 7,003,250 | +144,200 | 1.83% | 34,105,828 |
| 2025-03-14 | 2025-03-12 | 4.990 | 6,859,050 | +62,600 | 1.79% | 34,226,660 |
| 2025-03-13 | 2025-03-11 | 4.850 | 6,796,450 | +178,400 | 1.78% | 32,962,782 |
| 2025-03-12 | 2025-03-10 | 4.940 | 6,618,050 | +914,600 | 1.73% | 32,693,167 |
| 2025-03-11 | 2025-03-07 | 5.700 | 5,703,450 | -125,800 | 1.49% | 32,509,665 |
| 2025-03-10 | 2025-03-06 | 5.610 | 5,829,250 | -499,200 | 1.53% | 32,702,093 |
| 2025-03-07 | 2025-03-05 | 5.430 | 6,328,450 | -42,200 | 1.66% | 34,363,484 |
| 2025-03-06 | 2025-03-04 | 5.380 | 6,370,650 | +251,200 | 1.67% | 34,274,097 |
| 2025-03-05 | 2025-03-03 | 5.330 | 6,119,450 | +21,800 | 1.60% | 32,616,668 |
| 2025-03-04 | 2025-02-28 | 5.530 | 6,097,650 | -195,000 | 1.60% | 33,720,004 |
| 2025-03-03 | 2025-02-27 | 6.000 | 6,292,650 | +382,600 | 1.65% | 37,755,900 |
| 2025-02-28 | 2025-02-26 | 5.680 | 5,910,050 | -98,000 | 1.55% | 33,569,084 |
| 2025-02-27 | 2025-02-25 | 5.060 | 6,008,050 | +63,200 | 1.57% | 30,400,733 |
| 2025-02-26 | 2025-02-24 | 5.200 | 5,944,850 | -250,600 | 1.56% | 30,913,220 |
| 2025-02-25 | 2025-02-21 | 6.280 | 6,195,450 | -143,400 | 1.62% | 38,907,426 |
| 2025-02-24 | 2025-02-20 | 5.940 | 6,338,850 | +253,000 | 1.66% | 37,652,769 |
| 2025-02-21 | 2025-02-19 | 6.070 | 6,085,850 | -53,800 | 1.59% | 36,941,110 |
| 2025-02-20 | 2025-02-18 | 5.860 | 6,139,650 | -76,200 | 1.61% | 35,978,349 |
| 2025-02-19 | 2025-02-17 | 5.730 | 6,215,850 | +76,400 | 1.63% | 35,616,820 |
| 2025-02-18 | 2025-02-14 | 5.810 | 6,139,450 | +69,200 | 1.61% | 35,670,204 |
| 2025-02-17 | 2025-02-13 | 5.520 | 6,070,250 | -43,400 | 1.59% | 33,507,780 |
| 2025-02-14 | 2025-02-12 | 5.630 | 6,113,650 | -91,600 | 1.60% | 34,419,850 |
| 2025-02-13 | 2025-02-11 | 5.520 | 6,205,250 | +35,400 | 1.62% | 34,252,980 |
| 2025-02-12 | 2025-02-10 | 5.780 | 6,169,850 | +104,200 | 1.61% | 35,661,733 |
| 2025-02-11 | 2025-02-07 | 5.450 | 6,065,650 | -416,400 | 1.59% | 33,057,792 |
| 2025-02-10 | 2025-02-06 | 4.860 | 6,482,050 | +170,000 | 1.70% | 31,502,763 |
| 2025-02-07 | 2025-02-05 | 4.750 | 6,312,050 | +280,400 | 1.65% | 29,982,238 |
| 2025-02-06 | 2025-02-04 | 4.940 | 6,031,650 | +12,200 | 1.58% | 29,796,351 |
| 2025-02-05 | 2025-02-03 | 5.020 | 6,019,450 | +50,000 | 1.58% | 30,217,639 |
| 2025-02-04 | 2025-01-28 | 5.160 | 5,969,450 | +141,800 | 1.56% | 30,802,362 |
| 2025-02-03 | 2025-01-24 | 5.230 | 5,827,650 | -95,400 | 1.52% | 30,478,610 |
| 2025-01-27 | 2025-01-23 | 4.910 | 5,923,050 | -1,000 | 1.55% | 29,082,176 |
| 2025-01-24 | 2025-01-22 | 5.030 | 5,924,050 | +73,400 | 1.55% | 29,797,972 |
| 2025-01-23 | 2025-01-21 | 5.220 | 5,850,650 | +29,200 | 1.53% | 30,540,393 |
| 2025-01-22 | 2025-01-20 | 5.150 | 5,821,450 | +439,000 | 1.52% | 29,980,468 |
| 2025-01-21 | 2025-01-17 | 4.900 | 5,382,450 | +8,800 | 1.41% | 26,374,005 |
| 2025-01-20 | 2025-01-16 | 4.850 | 5,373,650 | -55,000 | 1.41% | 26,062,202 |
| 2025-01-17 | 2025-01-15 | 4.640 | 5,428,650 | +39,200 | 1.42% | 25,188,936 |
| 2025-01-16 | 2025-01-14 | 4.800 | 5,389,450 | -2,400 | 1.41% | 25,869,360 |
| 2025-01-15 | 2025-01-13 | 4.600 | 5,391,850 | -14,800 | 1.41% | 24,802,510 |
| 2025-01-14 | 2025-01-10 | 4.880 | 5,406,650 | -102,200 | 1.41% | 26,384,452 |
| 2025-01-13 | 2025-01-09 | 5.170 | 5,508,850 | +23,600 | 1.44% | 28,480,754 |
| 2025-01-10 | 2025-01-08 | 5.040 | 5,485,250 | +91,200 | 1.44% | 27,645,660 |
| 2025-01-09 | 2025-01-07 | 5.020 | 5,394,050 | +24,600 | 1.41% | 27,078,131 |
| 2025-01-08 | 2025-01-06 | 5.160 | 5,369,450 | -63,600 | 1.41% | 27,706,362 |
| 2025-01-07 | 2025-01-03 | 5.130 | 5,433,050 | +89,200 | 1.42% | 27,871,546 |
| 2025-01-06 | 2025-01-02 | 4.700 | 5,343,850 | +132,200 | 1.40% | 25,116,095 |
| 2025-01-03 | 2024-12-31 | 5.160 | 5,211,650 | -208,800 | 1.36% | 26,892,114 |
| 2025-01-02 | 2024-12-27 | 4.850 | 5,420,450 | -78,600 | 1.42% | 26,289,182 |
| 2024-12-30 | 2024-12-24 | 5.120 | 5,499,050 | +5,400 | 1.44% | 28,155,136 |
| 2024-12-27 | 2024-12-20 | 5.030 | 5,493,650 | -761,200 | 1.44% | 27,633,060 |
| 2024-12-23 | 2024-12-19 | 5.280 | 6,254,850 | -84,600 | 1.64% | 33,025,608 |
| 2024-12-20 | 2024-12-18 | 5.460 | 6,339,450 | +143,600 | 1.66% | 34,613,397 |
| 2024-12-19 | 2024-12-17 | 6.060 | 6,195,850 | -10,400 | 1.62% | 37,546,851 |
| 2024-12-18 | 2024-12-16 | 6.140 | 6,206,250 | +92,600 | 1.62% | 38,106,375 |
| 2024-12-17 | 2024-12-13 | 6.020 | 6,113,650 | -68,600 | 1.60% | 36,804,173 |
| 2024-12-16 | 2024-12-12 | 6.350 | 6,182,250 | -41,200 | 1.62% | 39,257,288 |
| 2024-12-13 | 2024-12-11 | 6.350 | 6,223,450 | -489,600 | 1.63% | 39,518,908 |
| 2024-12-12 | 2024-12-10 | 5.900 | 6,713,050 | +74,800 | 1.76% | 39,606,995 |
| 2024-12-11 | 2024-12-09 | 6.160 | 6,638,250 | +25,400 | 1.74% | 40,891,620 |
| 2024-12-10 | 2024-12-06 | 6.010 | 6,612,850 | +138,800 | 1.73% | 39,743,228 |
| 2024-12-09 | 2024-12-05 | 6.060 | 6,474,050 | +80,800 | 1.69% | 39,232,743 |
| 2024-12-06 | 2024-12-04 | 5.440 | 6,393,250 | +189,600 | 1.67% | 34,779,280 |
| 2024-12-05 | 2024-12-03 | 5.920 | 6,203,650 | +269,000 | 1.62% | 36,725,608 |
| 2024-12-04 | 2024-12-02 | 6.110 | 5,934,650 | +98,800 | 1.55% | 36,260,712 |
| 2024-12-03 | 2024-11-29 | 6.110 | 5,835,850 | +168,600 | 1.53% | 35,657,044 |
| 2024-12-02 | 2024-11-28 | 6.080 | 5,667,250 | +695,200 | 1.48% | 34,456,880 |
| 2024-11-29 | 2024-11-27 | 7.080 | 4,972,050 | +63,800 | 1.30% | 35,202,114 |
| 2024-11-28 | 2024-11-26 | 7.150 | 4,908,250 | +39,800 | 1.28% | 35,093,988 |
| 2024-11-27 | 2024-11-25 | 7.530 | 4,868,450 | -54,200 | 1.39% | 36,659,428 |
| 2024-11-26 | 2024-11-22 | 7.300 | 4,922,650 | -80,000 | 1.41% | 35,935,345 |
| 2024-11-25 | 2024-11-21 | 7.330 | 5,002,650 | -373,400 | 1.43% | 36,669,424 |
| 2024-11-22 | 2024-11-20 | 8.420 | 5,376,050 | -250,800 | 1.54% | 45,266,341 |
| 2024-11-21 | 2024-11-19 | 7.660 | 5,626,850 | -43,800 | 1.61% | 43,101,671 |
| 2024-11-20 | 2024-11-18 | 7.310 | 5,670,650 | -11,400 | 1.62% | 41,452,452 |
| 2024-11-19 | 2024-11-15 | 7.620 | 5,682,050 | -34,200 | 1.63% | 43,297,221 |
| 2024-11-18 | 2024-11-14 | 7.890 | 5,716,250 | -8,600 | 1.64% | 45,101,212 |
| 2024-11-15 | 2024-11-13 | 8.470 | 5,724,850 | -56,600 | 1.64% | 48,489,480 |
| 2024-11-14 | 2024-11-12 | 9.310 | 5,781,450 | -264,200 | 1.66% | 53,825,300 |
| 2024-11-13 | 2024-11-11 | 8.040 | 6,045,650 | -3,600 | 1.73% | 48,607,026 |
| 2024-11-12 | 2024-11-08 | 7.450 | 6,049,250 | -2,800 | 1.73% | 45,066,912 |
| 2024-11-11 | 2024-11-07 | 7.300 | 6,052,050 | -105,200 | 1.73% | 44,179,965 |
| 2024-11-08 | 2024-11-06 | 7.230 | 6,157,250 | +48,800 | 1.76% | 44,516,918 |
| 2024-11-07 | 2024-11-05 | 7.580 | 6,108,450 | -99,400 | 1.75% | 46,302,051 |
| 2024-11-06 | 2024-11-04 | 7.770 | 6,207,850 | +82,000 | 1.78% | 48,234,994 |
| 2024-11-05 | 2024-11-01 | 7.230 | 6,125,850 | -94,800 | 1.76% | 44,289,896 |
| 2024-11-04 | 2024-10-31 | 7.920 | 6,220,650 | -51,600 | 1.78% | 49,267,548 |
| 2024-11-01 | 2024-10-30 | 7.940 | 6,272,250 | -116,400 | 1.80% | 49,801,665 |
| 2024-10-31 | 2024-10-29 | 7.300 | 6,388,650 | +299,200 | 1.83% | 46,637,145 |
| 2024-10-30 | 2024-10-28 | 7.280 | 6,089,450 | -53,200 | 1.74% | 44,331,196 |
| 2024-10-29 | 2024-10-25 | 7.760 | 6,142,650 | +89,000 | 1.76% | 47,666,964 |
| 2024-10-28 | 2024-10-24 | 6.240 | 6,053,650 | +314,800 | 1.73% | 37,774,776 |
| 2024-10-25 | 2024-10-23 | 6.370 | 5,738,850 | +396,000 | 1.64% | 36,556,474 |
| 2024-10-24 | 2024-10-22 | 5.680 | 5,342,850 | +60,000 | 1.53% | 30,347,388 |
| 2024-10-23 | 2024-10-21 | 5.400 | 5,282,850 | +26,400 | 1.51% | 28,527,390 |
| 2024-10-22 | 2024-10-18 | 5.670 | 5,256,450 | +63,000 | 1.51% | 29,804,072 |
| 2024-10-21 | 2024-10-17 | 5.360 | 5,193,450 | +27,600 | 1.49% | 27,836,892 |
| 2024-10-18 | 2024-10-16 | 4.970 | 5,165,850 | +87,400 | 1.48% | 25,674,274 |
| 2024-10-17 | 2024-10-15 | 5.100 | 5,078,450 | -168,200 | 1.46% | 25,900,095 |
| 2024-10-16 | 2024-10-14 | 6.010 | 5,246,650 | +1,074,250 | 1.50% | 31,532,366 |
| 2024-10-15 | 2024-10-10 | 6.570 | 4,172,400 | +88,600 | 1.20% | 27,412,668 |
| 2024-10-14 | 2024-10-09 | 6.680 | 4,083,800 | -128,800 | 1.17% | 27,279,784 |
| 2024-10-10 | 2024-10-08 | 6.680 | 4,212,600 | -245,200 | 1.21% | 28,140,168 |
| 2024-10-09 | 2024-10-07 | 7.190 | 4,457,800 | +311,400 | 1.28% | 32,051,582 |
| 2024-10-08 | 2024-10-04 | 7.290 | 4,146,400 | +473,200 | 1.19% | 30,227,256 |
| 2024-10-07 | 2024-10-03 | 7.340 | 3,673,200 | +1,063,000 | 1.05% | 26,961,288 |
| 2024-10-04 | 2024-10-02 | 7.920 | 2,610,200 | +642,200 | 0.75% | 20,672,784 |
| 2024-10-03 | 2024-09-30 | 8.190 | 1,968,000 | +788,600 | 0.56% | 16,117,920 |
| 2024-10-02 | 2024-09-27 | 6.080 | 1,179,400 | -163,200 | 0.34% | 7,170,752 |
| 2024-09-30 | 2024-09-26 | 5.000 | 1,342,600 | +54,600 | 0.38% | 6,713,000 |
| 2024-09-27 | 2024-09-25 | 4.850 | 1,288,000 | -57,600 | 0.37% | 6,246,800 |
| 2024-09-26 | 2024-09-24 | 4.910 | 1,345,600 | -144,200 | 0.39% | 6,606,896 |
| 2024-09-25 | 2024-09-23 | 4.930 | 1,489,800 | +224,000 | 0.43% | 7,344,714 |
| 2024-09-24 | 2024-09-20 | 5.010 | 1,265,800 | -160,800 | 0.36% | 6,341,658 |
| 2024-09-23 | 2024-09-19 | 5.320 | 1,426,600 | -203,600 | 0.41% | 7,589,512 |
| 2024-09-20 | 2024-09-17 | 5.660 | 1,630,200 | +79,200 | 0.47% | 9,226,932 |
| 2024-09-19 | 2024-09-16 | 6.680 | 1,551,000 | +532,000 | 0.44% | 10,360,680 |
| 2024-09-17 | 2024-09-13 | 4.940 | 1,019,000 | +833,800 | 0.29% | 5,033,860 |
| 2024-09-16 | 2024-09-12 | 3.840 | 185,200 | -9,400 | 0.05% | 711,168 |
| 2024-09-13 | 2024-09-11 | 3.280 | 194,600 | +37,200 | 0.06% | 638,288 |
| 2024-09-12 | 2024-09-10 | 3.300 | 157,400 | +26,400 | 0.05% | 519,420 |
| 2024-09-11 | 2024-09-09 | 3.550 | 131,000 | -72,400 | 0.04% | 465,050 |
| 2024-09-10 | 2024-09-05 | 4.650 | 203,400 | +162,400 | 0.06% | 945,810 |
| 2024-09-09 | 2024-09-04 | 7.630 | 41,000 | -57,800 | 0.01% | 312,830 |
| 2024-09-04 | 2024-09-02 | 7.790 | 98,800 | -70,000 | 0.03% | 769,652 |
| 2024-09-03 | 2024-08-30 | 8.110 | 168,800 | -8,800 | 0.07% | 1,368,968 |
| 2024-09-02 | 2024-08-29 | 8.040 | 177,600 | +10,800 | 0.08% | 1,427,904 |
| 2024-08-28 | 2024-08-26 | 8.350 | 166,800 | -200 | 0.07% | 1,392,780 |
| 2024-08-26 | 2024-08-22 | 8.290 | 167,000 | -2,000 | 0.07% | 1,384,430 |
| 2024-08-21 | 2024-08-19 | 9.260 | 169,000 | +51,800 | 0.07% | 1,564,940 |
| 2024-08-20 | 2024-08-16 | 9.350 | 117,200 | +40,000 | 0.05% | 1,095,820 |
| 2024-08-19 | 2024-08-15 | 9.240 | 77,200 | +35,400 | 0.03% | 713,328 |
| 2024-08-16 | 2024-08-14 | 9.250 | 41,800 | +1,000 | 0.02% | 386,650 |
| 2024-08-13 | 2024-08-09 | 10.540 | 40,800 | +600 | 0.02% | 430,032 |
| 2024-08-12 | 2024-08-08 | 10.940 | 40,200 | +1,800 | 0.02% | 439,788 |
| 2024-08-08 | 2024-08-06 | 12.460 | 38,400 | -3,800 | 0.02% | 478,464 |
| 2024-08-07 | 2024-08-05 | 12.480 | 42,200 | -1,200 | 0.02% | 526,656 |
| 2024-08-06 | 2024-08-02 | 14.920 | 43,400 | +9,800 | 0.02% | 647,528 |
| 2024-08-05 | 2024-08-01 | 14.400 | 33,600 | +1,800 | 0.01% | 483,840 |
| 2024-08-01 | 2024-07-30 | 12.920 | 31,800 | -2,000 | 0.01% | 410,856 |
| 2024-07-29 | 2024-07-25 | 12.940 | 33,800 | +200 | 0.01% | 437,372 |
| 2024-07-26 | 2024-07-24 | 12.800 | 33,600 | -95,200 | 0.01% | 430,080 |
| 2024-07-24 | 2024-07-22 | 13.000 | 128,800 | -10,000 | 0.06% | 1,674,400 |
| 2024-07-23 | 2024-07-19 | 13.000 | 138,800 | -5,000 | 0.06% | 1,804,400 |
| 2024-07-22 | 2024-07-18 | 12.900 | 143,800 | -13,000 | 0.06% | 1,855,020 |
| 2024-07-19 | 2024-07-17 | 12.860 | 156,800 | +60,000 | 0.07% | 2,016,448 |
| 2024-07-18 | 2024-07-16 | 12.900 | 96,800 | +63,000 | 0.04% | 1,248,720 |
| 2024-07-17 | 2024-07-15 | 12.760 | 33,800 | -98,200 | 0.01% | 431,288 |
| 2024-07-16 | 2024-07-12 | 13.360 | 132,000 | -12,200 | 0.06% | 1,763,520 |
| 2024-07-15 | 2024-07-11 | 12.980 | 144,200 | +89,800 | 0.06% | 1,871,716 |
| 2024-07-12 | 2024-07-10 | 13.000 | 54,400 | +2,000 | 0.02% | 707,200 |
| 2024-07-11 | 2024-07-09 | 14.260 | 52,400 | -5,400 | 0.02% | 747,224 |
| 2024-07-10 | 2024-07-08 | 12.900 | 57,800 | -62,200 | 0.03% | 745,620 |
| 2024-07-09 | 2024-07-05 | 12.300 | 120,000 | +2,000 | 0.05% | 1,476,000 |
| 2024-07-08 | 2024-07-04 | 12.680 | 118,000 | +62,200 | 0.05% | 1,496,240 |
| 2024-07-04 | 2024-07-02 | 13.440 | 55,800 | +10,000 | 0.02% | 749,952 |
| 2024-07-02 | 2024-06-27 | 13.860 | 45,800 | -21,800 | 0.02% | 634,788 |
| 2024-06-25 | 2024-06-21 | 14.480 | 67,600 | +3,600 | 0.03% | 978,848 |
| 2024-06-14 | 2024-06-12 | 14.620 | 64,000 | +2,200 | 0.03% | 935,680 |
| 2024-06-12 | 2024-06-07 | 15.480 | 61,800 | -1,000 | 0.03% | 956,664 |
| 2024-06-06 | 2024-06-04 | 14.640 | 62,800 | -1,000 | 0.03% | 919,392 |
| 2024-06-05 | 2024-06-03 | 14.260 | 63,800 | +1,000 | 0.03% | 909,788 |
| 2024-06-04 | 2024-05-31 | 14.680 | 62,800 | -10,000 | 0.03% | 921,904 |
| 2024-06-03 | 2024-05-30 | 14.520 | 72,800 | -1,000 | 0.03% | 1,057,056 |
| 2024-05-31 | 2024-05-29 | 14.480 | 73,800 | +1,000 | 0.03% | 1,068,624 |
| 2024-05-30 | 2024-05-28 | 14.560 | 72,800 | -2,000 | 0.03% | 1,059,968 |
| 2024-05-29 | 2024-05-27 | 14.800 | 74,800 | +6,000 | 0.03% | 1,107,040 |
| 2024-05-28 | 2024-05-24 | 14.600 | 68,800 | +2,400 | 0.03% | 1,004,480 |
| 2024-05-27 | 2024-05-23 | 14.200 | 66,400 | -1,200 | 0.03% | 942,880 |
| 2024-05-22 | 2024-05-20 | 14.780 | 67,600 | -1,000 | 0.03% | 999,128 |
| 2024-05-21 | 2024-05-17 | 14.500 | 68,600 | -1,000 | 0.03% | 994,700 |
| 2024-05-20 | 2024-05-16 | 14.480 | 69,600 | +200 | 0.03% | 1,007,808 |
| 2024-05-17 | 2024-05-14 | 14.700 | 69,400 | +1,000 | 0.03% | 1,020,180 |
| 2024-05-13 | 2024-05-09 | 14.900 | 68,400 | -6,400 | 0.03% | 1,019,160 |
| 2024-05-10 | 2024-05-08 | 14.980 | 74,800 | -1,000 | 0.03% | 1,120,504 |
| 2024-05-07 | 2024-05-03 | 14.060 | 75,800 | -41,200 | 0.03% | 1,065,748 |
| 2024-05-06 | 2024-05-02 | 14.740 | 117,000 | +55,000 | 0.05% | 1,724,580 |
| 2024-05-03 | 2024-04-30 | 15.220 | 62,000 | -3,800 | 0.03% | 943,640 |
| 2024-05-02 | 2024-04-29 | 15.160 | 65,800 | -63,400 | 0.03% | 997,528 |
| 2024-04-30 | 2024-04-26 | 15.100 | 129,200 | -28,000 | 0.06% | 1,950,920 |
| 2024-04-29 | 2024-04-25 | 14.940 | 157,200 | -39,400 | 0.07% | 2,348,568 |
| 2024-04-26 | 2024-04-24 | 14.640 | 196,600 | -10,000 | 0.09% | 2,878,224 |
| 2024-04-25 | 2024-04-23 | 14.320 | 206,600 | +800 | 0.09% | 2,958,512 |
| 2024-04-24 | 2024-04-22 | 14.580 | 205,800 | -600 | 0.09% | 3,000,564 |
| 2024-04-23 | 2024-04-19 | 14.280 | 206,400 | -47,000 | 0.09% | 2,947,392 |
| 2024-04-22 | 2024-04-18 | 14.500 | 253,400 | +7,000 | 0.11% | 3,674,300 |
| 2024-04-19 | 2024-04-17 | 14.360 | 246,400 | -8,800 | 0.11% | 3,538,304 |
| 2024-04-18 | 2024-04-16 | 14.200 | 255,200 | -26,200 | 0.11% | 3,623,840 |
| 2024-04-17 | 2024-04-15 | 15.200 | 281,400 | -74,200 | 0.12% | 4,277,280 |
| 2024-04-16 | 2024-04-12 | 14.380 | 355,600 | -53,800 | 0.16% | 5,113,528 |
| 2024-04-15 | 2024-04-11 | 14.560 | 409,400 | +1,200 | 0.18% | 5,960,864 |
| 2024-04-12 | 2024-04-10 | 14.680 | 408,200 | -6,200 | 0.18% | 5,992,376 |
| 2024-04-11 | 2024-04-09 | 15.400 | 414,400 | -3,400 | 0.18% | 6,381,760 |
| 2024-04-09 | 2024-04-05 | 14.280 | 417,800 | +1,000 | 0.18% | 5,966,184 |
| 2024-04-08 | 2024-04-03 | 14.660 | 416,800 | +1,400 | 0.18% | 6,110,288 |
| 2024-04-02 | 2024-03-27 | 15.040 | 415,400 | -800 | 0.18% | 6,247,616 |
| 2024-03-28 | 2024-03-26 | 15.600 | 416,200 | -800 | 0.18% | 6,492,720 |
| 2024-03-27 | 2024-03-25 | 16.300 | 417,000 | +1,600 | 0.18% | 6,797,100 |
| 2024-03-26 | 2024-03-22 | 16.200 | 415,400 | -9,800 | 0.18% | 6,729,480 |
| 2024-03-25 | 2024-03-21 | 14.800 | 425,200 | +3,400 | 0.19% | 6,292,960 |
| 2024-03-22 | 2024-03-20 | 15.000 | 421,800 | +5,000 | 0.18% | 6,327,000 |
| 2024-03-21 | 2024-03-19 | 15.460 | 416,800 | +2,800 | 0.18% | 6,443,728 |
| 2024-03-20 | 2024-03-18 | 17.020 | 414,000 | -3,400 | 0.18% | 7,046,280 |
| 2024-03-19 | 2024-03-15 | 17.000 | 417,400 | +800 | 0.18% | 7,095,800 |
| 2024-03-18 | 2024-03-14 | 17.480 | 416,600 | +1,400 | 0.18% | 7,282,168 |
| 2024-03-15 | 2024-03-13 | 17.340 | 415,200 | +5,400 | 0.18% | 7,199,568 |
| 2024-03-14 | 2024-03-12 | 19.720 | 409,800 | -2,400 | 0.18% | 8,081,256 |
| 2024-03-13 | 2024-03-11 | 19.520 | 412,200 | -8,200 | 0.18% | 8,046,144 |
| 2024-03-12 | 2024-03-08 | 20.250 | 420,400 | -278,400 | 0.18% | 8,513,100 |
| 2024-03-11 | 2024-03-07 | 21.450 | 698,800 | -109,400 | 0.31% | 14,989,260 |
| 2024-03-08 | 2024-03-06 | 14.400 | 808,200 | +24,200 | 0.35% | 11,638,080 |
| 2024-03-07 | 2024-03-05 | 15.040 | 784,000 | +36,800 | 0.34% | 11,791,360 |
| 2024-03-06 | 2024-03-04 | 17.040 | 747,200 | +55,200 | 0.33% | 12,732,288 |
| 2024-03-05 | 2024-03-01 | 18.640 | 692,000 | +49,200 | 0.30% | 12,898,880 |
| 2024-03-04 | 2024-02-29 | 21.100 | 642,800 | +11,400 | 0.28% | 13,563,080 |
| 2024-03-01 | 2024-02-28 | 21.000 | 631,400 | +35,400 | 0.28% | 13,259,400 |
| 2024-02-29 | 2024-02-27 | 23.950 | 596,000 | +42,000 | 0.26% | 14,274,200 |
| 2024-02-28 | 2024-02-26 | 25.100 | 554,000 | +33,800 | 0.24% | 13,905,400 |
| 2024-02-27 | 2024-02-23 | 23.550 | 520,200 | +34,400 | 0.23% | 12,250,710 |
| 2024-02-26 | 2024-02-22 | 19.960 | 485,800 | +39,400 | 0.21% | 9,696,568 |
| 2024-02-23 | 2024-02-21 | 19.200 | 446,400 | +54,200 | 0.20% | 8,570,880 |
| 2024-02-22 | 2024-02-20 | 18.600 | 392,200 | +32,400 | 0.17% | 7,294,920 |
| 2024-02-21 | 2024-02-19 | 19.400 | 359,800 | +5,600 | 0.16% | 6,980,120 |
| 2024-02-20 | 2024-02-16 | 18.760 | 354,200 | +29,800 | 0.15% | 6,644,792 |
| 2024-02-19 | 2024-02-15 | 18.100 | 324,400 | +35,000 | 0.14% | 5,871,640 |
| 2024-02-16 | 2024-02-14 | 18.600 | 289,400 | +3,400 | 0.13% | 5,382,840 |
| 2024-02-15 | 2024-02-09 | 19.800 | 286,000 | +1,600 | 0.13% | 5,662,800 |
| 2024-02-14 | 2024-02-07 | 20.000 | 284,400 | +53,200 | 0.12% | 5,688,000 |
| 2024-02-08 | 2024-02-06 | 22.300 | 231,200 | +53,000 | 0.10% | 5,155,760 |
| 2024-02-07 | 2024-02-05 | 23.200 | 178,200 | -2,000 | 0.08% | 4,134,240 |
| 2024-02-06 | 2024-02-02 | 22.300 | 180,200 | -2,800 | 0.08% | 4,018,460 |
| 2024-02-05 | 2024-02-01 | 24.700 | 183,000 | -1,000 | 0.08% | 4,520,100 |
| 2024-02-02 | 2024-01-31 | 25.350 | 184,000 | -800 | 0.08% | 4,664,400 |
| 2024-02-01 | 2024-01-30 | 24.550 | 184,800 | -7,800 | 0.08% | 4,536,840 |
| 2024-01-31 | 2024-01-29 | 21.650 | 192,600 | +1,200 | 0.08% | 4,169,790 |
| 2024-01-30 | 2024-01-26 | 24.900 | 191,400 | +2,400 | 0.08% | 4,765,860 |
| 2024-01-29 | 2024-01-25 | 25.850 | 189,000 | +600 | 0.08% | 4,885,650 |
| 2024-01-26 | 2024-01-24 | 26.350 | 188,400 | +800 | 0.08% | 4,964,340 |
| 2024-01-25 | 2024-01-23 | 26.600 | 187,600 | +4,800 | 0.08% | 4,990,160 |
| 2024-01-23 | 2024-01-19 | 26.900 | 182,800 | -600 | 0.08% | 4,917,320 |
| 2024-01-22 | 2024-01-18 | 28.100 | 183,400 | +55,200 | 0.08% | 5,153,540 |
| 2024-01-19 | 2024-01-17 | 27.350 | 128,200 | +1,800 | 0.06% | 3,506,270 |
| 2024-01-18 | 2024-01-16 | 28.100 | 126,400 | -110,200 | 0.06% | 3,551,840 |
| 2024-01-17 | 2024-01-15 | 26.700 | 236,600 | -106,000 | 0.10% | 6,317,220 |
| 2024-01-15 | 2024-01-11 | 28.000 | 342,600 | -400 | 0.15% | 9,592,800 |
| 2024-01-12 | 2024-01-10 | 27.050 | 343,000 | -52,800 | 0.15% | 9,278,150 |
| 2024-01-11 | 2024-01-09 | 26.750 | 395,800 | -1,000 | 0.17% | 10,587,650 |
| 2024-01-10 | 2024-01-08 | 23.200 | 396,800 | +54,400 | 0.17% | 9,205,760 |
| 2024-01-09 | 2024-01-05 | 24.500 | 342,400 | +59,600 | 0.15% | 8,388,800 |
| 2024-01-08 | 2024-01-04 | 23.800 | 282,800 | +29,600 | 0.12% | 6,730,640 |
| 2024-01-05 | 2024-01-03 | 26.450 | 253,200 | +2,000 | 0.11% | 6,697,140 |
| 2024-01-04 | 2024-01-02 | 26.900 | 251,200 | +7,400 | 0.11% | 6,757,280 |
| 2024-01-03 | 2023-12-29 | 29.900 | 243,800 | -6,400 | 0.11% | 7,289,620 |
| 2023-12-29 | 2023-12-27 | 29.550 | 250,200 | -46,600 | 0.11% | 7,393,410 |
| 2023-12-28 | 2023-12-22 | 29.600 | 296,800 | +400 | 0.13% | 8,785,280 |
| 2023-12-27 | 2023-12-21 | 29.600 | 296,400 | -1,200 | 0.13% | 8,773,440 |
| 2023-12-22 | 2023-12-20 | 29.450 | 297,600 | -115,000 | 0.13% | 8,764,320 |
| 2023-12-21 | 2023-12-19 | 29.850 | 412,600 | -136,400 | 0.18% | 12,316,110 |
| 2023-12-20 | 2023-12-18 | 29.400 | 549,000 | -69,000 | 0.24% | 16,140,600 |
| 2023-12-19 | 2023-12-15 | 29.400 | 618,000 | +600 | 0.27% | 18,169,200 |
| 2023-12-18 | 2023-12-14 | 29.500 | 617,400 | +49,000 | 0.27% | 18,213,300 |
| 2023-12-14 | 2023-12-12 | 29.700 | 568,400 | +40,200 | 0.25% | 16,881,480 |
| 2023-12-13 | 2023-12-11 | 29.300 | 528,200 | -99,800 | 0.23% | 15,476,260 |
| 2023-12-11 | 2023-12-07 | 29.350 | 628,000 | +1,800 | 0.27% | 18,431,800 |
| 2023-12-08 | 2023-12-06 | 28.450 | 626,200 | +55,400 | 0.27% | 17,815,390 |
| 2023-12-07 | 2023-12-05 | 30.650 | 570,800 | +67,000 | 0.25% | 17,495,020 |
| 2023-12-06 | 2023-12-04 | 30.000 | 503,800 | -400 | 0.22% | 15,114,000 |
| 2023-12-05 | 2023-12-01 | 30.150 | 504,200 | +78,800 | 0.22% | 15,201,630 |
| 2023-12-04 | 2023-11-30 | 31.000 | 425,400 | -400 | 0.19% | 13,187,400 |
| 2023-12-01 | 2023-11-29 | 29.650 | 425,800 | -1,000 | 0.19% | 12,624,970 |
| 2023-11-30 | 2023-11-28 | 29.350 | 426,800 | +359,600 | 0.19% | 12,526,580 |
| 2023-11-29 | 2023-11-27 | 29.000 | 67,200 | -1,800 | 0.03% | 1,948,800 |
| 2023-11-28 | 2023-11-24 | 29.050 | 69,000 | +1,200 | 0.03% | 2,004,450 |
| 2023-11-27 | 2023-11-23 | 29.050 | 67,800 | +600 | 0.03% | 1,969,590 |
| 2023-11-23 | 2023-11-21 | 27.800 | 67,200 | -800 | 0.03% | 1,868,160 |
| 2023-11-22 | 2023-11-20 | 27.600 | 68,000 | -800 | 0.03% | 1,876,800 |
| 2023-11-21 | 2023-11-17 | 27.950 | 68,800 | +2,800 | 0.03% | 1,922,960 |
| 2023-11-20 | 2023-11-16 | 27.200 | 66,000 | -2,400 | 0.03% | 1,795,200 |
| 2023-11-17 | 2023-11-15 | 27.600 | 68,400 | -200 | 0.03% | 1,887,840 |
| 2023-11-16 | 2023-11-14 | 27.200 | 68,600 | -800 | 0.03% | 1,865,920 |
| 2023-11-15 | 2023-11-13 | 27.250 | 69,400 | -1,400 | 0.03% | 1,891,150 |
| 2023-11-14 | 2023-11-10 | 27.000 | 70,800 | -800 | 0.03% | 1,911,600 |
| 2023-11-13 | 2023-11-09 | 27.000 | 71,600 | +1,400 | 0.03% | 1,933,200 |
| 2023-11-10 | 2023-11-08 | 28.400 | 70,200 | +600 | 0.03% | 1,993,680 |
| 2023-11-09 | 2023-11-07 | 27.200 | 69,600 | +1,200 | 0.03% | 1,893,120 |
| 2023-11-08 | 2023-11-06 | 26.600 | 68,400 | +4,200 | 0.03% | 1,819,440 |
| 2023-11-07 | 2023-11-03 | 27.250 | 64,200 | -600 | 0.03% | 1,749,450 |
| 2023-11-06 | 2023-11-02 | 28.100 | 64,800 | -2,800 | 0.03% | 1,820,880 |
| 2023-11-03 | 2023-11-01 | 30.550 | 67,600 | +2,800 | 0.03% | 2,065,180 |
| 2023-11-02 | 2023-10-31 | 31.050 | 64,800 | -3,000 | 0.03% | 2,012,040 |
| 2023-11-01 | 2023-10-30 | 30.000 | 67,800 | -4,200 | 0.03% | 2,034,000 |
| 2023-10-31 | 2023-10-27 | 29.650 | 72,000 | -400 | 0.03% | 2,134,800 |
| 2023-10-30 | 2023-10-26 | 28.550 | 72,400 | -1,600 | 0.03% | 2,067,020 |
| 2023-10-27 | 2023-10-25 | 28.600 | 74,000 | -19,200 | 0.03% | 2,116,400 |
| 2023-10-26 | 2023-10-24 | 29.500 | 93,200 | -8,400 | 0.04% | 2,749,400 |
| 2023-10-25 | 2023-10-20 | 27.700 | 101,600 | -4,600 | 0.04% | 2,814,320 |
| 2023-10-24 | 2023-10-19 | 27.600 | 106,200 | -2,400 | 0.05% | 2,931,120 |
| 2023-10-20 | 2023-10-18 | 28.100 | 108,600 | +4,400 | 0.05% | 3,051,660 |
| 2023-10-19 | 2023-10-17 | 28.400 | 104,200 | -3,200 | 0.05% | 2,959,280 |
| 2023-10-18 | 2023-10-16 | 26.650 | 107,400 | -1,000 | 0.05% | 2,862,210 |
| 2023-10-17 | 2023-10-13 | 28.100 | 108,400 | -2,600 | 0.05% | 3,046,040 |
| 2023-10-16 | 2023-10-12 | 27.000 | 111,000 | -9,400 | 0.05% | 2,997,000 |
| 2023-10-13 | 2023-10-11 | 26.300 | 120,400 | -51,000 | 0.05% | 3,166,520 |
| 2023-10-12 | 2023-10-10 | 26.200 | 171,400 | -1,400 | 0.07% | 4,490,680 |
| 2023-10-11 | 2023-10-09 | 26.200 | 172,800 | +800 | 0.08% | 4,527,360 |
| 2023-10-10 | 2023-10-06 | 25.700 | 172,000 | +1,800 | 0.08% | 4,420,400 |
| 2023-10-09 | 2023-10-05 | 24.950 | 170,200 | +1,000 | 0.07% | 4,246,490 |
| 2023-10-06 | 2023-10-04 | 27.300 | 169,200 | +200 | 0.07% | 4,619,160 |
| 2023-10-05 | 2023-10-03 | 30.900 | 169,000 | -15,400 | 0.07% | 5,222,100 |
| 2023-10-04 | 2023-09-29 | 30.950 | 184,400 | -12,400 | 0.08% | 5,707,180 |
| 2023-10-03 | 2023-09-28 | 28.000 | 196,800 | -17,000 | 0.09% | 5,510,400 |
| 2023-09-29 | 2023-09-27 | 27.500 | 213,800 | -8,000 | 0.09% | 5,879,500 |
| 2023-09-28 | 2023-09-26 | 27.450 | 221,800 | -5,000 | 0.10% | 6,088,410 |
| 2023-09-27 | 2023-09-25 | 27.000 | 226,800 | -5,000 | 0.10% | 6,123,600 |
| 2023-09-26 | 2023-09-22 | 26.550 | 231,800 | -3,600 | 0.10% | 6,154,290 |
| 2023-09-25 | 2023-09-21 | 27.450 | 235,400 | +12,600 | 0.10% | 6,461,730 |
| 2023-09-22 | 2023-09-20 | 28.000 | 222,800 | -6,400 | 0.10% | 6,238,400 |
| 2023-09-21 | 2023-09-19 | 26.200 | 229,200 | -5,200 | 0.10% | 6,005,040 |
| 2023-09-20 | 2023-09-18 | 25.800 | 234,400 | +48,800 | 0.10% | 6,047,520 |
| 2023-09-19 | 2023-09-15 | 25.850 | 185,600 | -26,000 | 0.08% | 4,797,760 |
| 2023-09-18 | 2023-09-14 | 25.950 | 211,600 | -16,000 | 0.09% | 5,491,020 |
| 2023-09-15 | 2023-09-13 | 25.000 | 227,600 | +1,200 | 0.10% | 5,690,000 |
| 2023-09-14 | 2023-09-12 | 25.900 | 226,400 | +2,800 | 0.10% | 5,863,760 |
| 2023-09-13 | 2023-09-11 | 24.100 | 223,600 | +53,400 | 0.10% | 5,388,760 |
| 2023-09-12 | 2023-09-07 | 19.800 | 170,200 | +3,000 | 0.07% | 3,369,960 |
| 2023-09-11 | 2023-09-06 | 19.300 | 167,200 | -9,800 | 0.07% | 3,226,960 |
| 2023-09-07 | 2023-09-05 | 19.520 | 177,000 | 0.08% | 3,455,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy