History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.560 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.630 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.660 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 14.610 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.490 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 14.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.330 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.940 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.850 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.270 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.110 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.550 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.250 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 13.190 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.480 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 13.990 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 15.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 13.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 12.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.010 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.490 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.900 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.830 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.760 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.800 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.330 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.020 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.940 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.290 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.960 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.200 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.310 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.560 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.100 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.410 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.060 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.010 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 11.160 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.290 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 11.020 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 11.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 11.760 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.460 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.480 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.560 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.440 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.820 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.120 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.820 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.790 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.960 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.200 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.160 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.580 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 11.600 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 12.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 12.180 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 11.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 12.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.060 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 11.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 13.320 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.800 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 12.480 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 12.600 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 12.200 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 12.520 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 12.460 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 13.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 13.240 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 13.960 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 14.320 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 15.060 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 14.340 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 14.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 13.140 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 13.140 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 14.120 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 14.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 12.880 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 11.400 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.840 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.600 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.900 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.510 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.660 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.200 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.510 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.920 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.980 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.380 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.920 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.440 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.390 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.040 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.630 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.370 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.250 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.230 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.520 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.080 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.100 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.400 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.460 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.050 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.050 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.600 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.400 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.220 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.950 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.920 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.850 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.910 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.590 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.910 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.840 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.590 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.660 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.420 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.840 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.710 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.840 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.830 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.570 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.570 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.360 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.870 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.990 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.850 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.940 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.700 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.610 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.430 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.380 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.330 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.530 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.000 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.680 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.060 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.200 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.280 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.940 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.070 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.860 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.730 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.810 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.630 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.520 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.780 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.450 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.860 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.750 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.940 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.020 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.160 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.230 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.910 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.030 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.220 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.150 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.900 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.850 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.640 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.800 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.600 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.880 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.170 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.040 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.020 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.160 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.130 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.700 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.160 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.850 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.120 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.030 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.280 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.460 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.060 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.140 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.020 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.350 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.350 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.900 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.160 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.010 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.060 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.440 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.920 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.110 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.110 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.080 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.080 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.150 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.530 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.300 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.330 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.420 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.660 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.310 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.620 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.890 | 0 | -142,600 | ||
| 2024-11-15 | 2024-11-13 | 8.470 | 142,600 | -766,600 | 0.04% | 1,207,822 |
| 2024-11-14 | 2024-11-12 | 9.310 | 909,200 | -643,200 | 0.26% | 8,464,652 |
| 2024-11-13 | 2024-11-11 | 8.040 | 1,552,400 | +989,200 | 0.44% | 12,481,296 |
| 2024-11-12 | 2024-11-08 | 7.450 | 563,200 | +314,800 | 0.16% | 4,195,840 |
| 2024-11-11 | 2024-11-07 | 7.300 | 248,400 | -80,800 | 0.07% | 1,813,320 |
| 2024-11-08 | 2024-11-06 | 7.230 | 329,200 | +118,400 | 0.09% | 2,380,116 |
| 2024-11-07 | 2024-11-05 | 7.580 | 210,800 | +172,000 | 0.06% | 1,597,864 |
| 2024-11-06 | 2024-11-04 | 7.770 | 38,800 | +38,800 | 0.01% | 301,476 |
| 2024-11-04 | 2024-10-31 | 7.920 | 0 | -24,600 | ||
| 2024-11-01 | 2024-10-30 | 7.940 | 24,600 | +5,000 | 0.01% | 195,324 |
| 2024-10-31 | 2024-10-29 | 7.300 | 19,600 | -3,200 | 0.01% | 143,080 |
| 2024-10-30 | 2024-10-28 | 7.280 | 22,800 | -619,200 | 0.01% | 165,984 |
| 2024-10-29 | 2024-10-25 | 7.760 | 642,000 | +457,000 | 0.18% | 4,981,920 |
| 2024-10-28 | 2024-10-24 | 6.240 | 185,000 | -488,400 | 0.05% | 1,154,400 |
| 2024-10-25 | 2024-10-23 | 6.370 | 673,400 | +514,200 | 0.19% | 4,289,558 |
| 2024-10-24 | 2024-10-22 | 5.680 | 159,200 | -161,000 | 0.05% | 904,256 |
| 2024-10-23 | 2024-10-21 | 5.400 | 320,200 | -67,800 | 0.09% | 1,729,080 |
| 2024-10-22 | 2024-10-18 | 5.670 | 388,000 | +221,200 | 0.11% | 2,199,960 |
| 2024-10-21 | 2024-10-17 | 5.360 | 166,800 | -597,000 | 0.05% | 894,048 |
| 2024-10-18 | 2024-10-16 | 4.970 | 763,800 | -47,400 | 0.22% | 3,796,086 |
| 2024-10-17 | 2024-10-15 | 5.100 | 811,200 | +66,800 | 0.23% | 4,137,120 |
| 2024-10-16 | 2024-10-14 | 6.010 | 744,400 | -272,200 | 0.21% | 4,473,844 |
| 2024-10-15 | 2024-10-10 | 6.570 | 1,016,600 | -171,800 | 0.29% | 6,679,062 |
| 2024-10-14 | 2024-10-09 | 6.680 | 1,188,400 | -51,400 | 0.34% | 7,938,512 |
| 2024-10-10 | 2024-10-08 | 6.680 | 1,239,800 | -780,200 | 0.36% | 8,281,864 |
| 2024-10-09 | 2024-10-07 | 7.190 | 2,020,000 | -87,400 | 0.58% | 14,523,800 |
| 2024-10-08 | 2024-10-04 | 7.290 | 2,107,400 | -185,400 | 0.60% | 15,362,946 |
| 2024-10-07 | 2024-10-03 | 7.340 | 2,292,800 | -88,200 | 0.66% | 16,829,152 |
| 2024-10-04 | 2024-10-02 | 7.920 | 2,381,000 | -483,000 | 0.68% | 18,857,520 |
| 2024-10-03 | 2024-09-30 | 8.190 | 2,864,000 | +580,200 | 0.82% | 23,456,160 |
| 2024-10-02 | 2024-09-27 | 6.080 | 2,283,800 | +904,200 | 0.65% | 13,885,504 |
| 2024-09-30 | 2024-09-26 | 5.000 | 1,379,600 | +880,600 | 0.40% | 6,898,000 |
| 2024-09-27 | 2024-09-25 | 4.850 | 499,000 | +176,400 | 0.14% | 2,420,150 |
| 2024-09-26 | 2024-09-24 | 4.910 | 322,600 | +256,800 | 0.09% | 1,583,966 |
| 2024-09-25 | 2024-09-23 | 4.930 | 65,800 | -116,000 | 0.02% | 324,394 |
| 2024-09-24 | 2024-09-20 | 5.010 | 181,800 | +36,000 | 0.05% | 910,818 |
| 2024-09-23 | 2024-09-19 | 5.320 | 145,800 | +63,600 | 0.04% | 775,656 |
| 2024-09-20 | 2024-09-17 | 5.660 | 82,200 | +24,400 | 0.02% | 465,252 |
| 2024-09-19 | 2024-09-16 | 6.680 | 57,800 | -44,000 | 0.02% | 386,104 |
| 2024-09-17 | 2024-09-13 | 4.940 | 101,800 | +15,200 | 0.03% | 502,892 |
| 2024-09-16 | 2024-09-12 | 3.840 | 86,600 | +15,800 | 0.02% | 332,544 |
| 2024-09-13 | 2024-09-11 | 3.280 | 70,800 | +26,200 | 0.02% | 232,224 |
| 2024-09-12 | 2024-09-10 | 3.300 | 44,600 | -91,600 | 0.01% | 147,180 |
| 2024-09-11 | 2024-09-09 | 3.550 | 136,200 | +76,800 | 0.04% | 483,510 |
| 2024-09-10 | 2024-09-05 | 4.650 | 59,400 | +58,200 | 0.02% | 276,210 |
| 2024-09-09 | 2024-09-04 | 7.630 | 1,200 | -1,600 | 0.00% | 9,156 |
| 2024-09-05 | 2024-09-03 | 7.760 | 2,800 | -1,600 | 0.00% | 21,728 |
| 2024-09-04 | 2024-09-02 | 7.790 | 4,400 | -10,800 | 0.00% | 34,276 |
| 2024-09-03 | 2024-08-30 | 8.110 | 15,200 | +9,200 | 0.01% | 123,272 |
| 2024-09-02 | 2024-08-29 | 8.040 | 6,000 | +4,000 | 0.00% | 48,240 |
| 2024-08-30 | 2024-08-28 | 8.130 | 2,000 | -2,600 | 0.00% | 16,260 |
| 2024-08-29 | 2024-08-27 | 8.460 | 4,600 | +2,000 | 0.00% | 38,916 |
| 2024-08-28 | 2024-08-26 | 8.350 | 2,600 | -4,000 | 0.00% | 21,710 |
| 2024-08-27 | 2024-08-23 | 8.960 | 6,600 | +4,200 | 0.00% | 59,136 |
| 2024-08-26 | 2024-08-22 | 8.290 | 2,400 | +2,400 | 0.00% | 19,896 |
| 2024-08-22 | 2024-08-20 | 8.970 | 0 | -600 | ||
| 2024-08-21 | 2024-08-19 | 9.260 | 600 | -5,200 | 0.00% | 5,556 |
| 2024-08-20 | 2024-08-16 | 9.350 | 5,800 | +4,000 | 0.00% | 54,230 |
| 2024-08-19 | 2024-08-15 | 9.240 | 1,800 | +1,800 | 0.00% | 16,632 |
| 2024-08-16 | 2024-08-14 | 9.250 | 0 | -200 | ||
| 2024-08-15 | 2024-08-13 | 9.950 | 200 | -3,400 | 0.00% | 1,990 |
| 2024-08-14 | 2024-08-12 | 10.520 | 3,600 | +2,400 | 0.00% | 37,872 |
| 2024-08-13 | 2024-08-09 | 10.540 | 1,200 | +1,000 | 0.00% | 12,648 |
| 2024-08-12 | 2024-08-08 | 10.940 | 200 | -800 | 0.00% | 2,188 |
| 2024-08-09 | 2024-08-07 | 11.760 | 1,000 | -4,200 | 0.00% | 11,760 |
| 2024-08-08 | 2024-08-06 | 12.460 | 5,200 | +4,400 | 0.00% | 64,792 |
| 2024-08-07 | 2024-08-05 | 12.480 | 800 | +600 | 0.00% | 9,984 |
| 2024-08-06 | 2024-08-02 | 14.920 | 200 | -26,600 | 0.00% | 2,984 |
| 2024-08-05 | 2024-08-01 | 14.400 | 26,800 | +6,000 | 0.01% | 385,920 |
| 2024-08-02 | 2024-07-31 | 14.240 | 20,800 | +3,400 | 0.01% | 296,192 |
| 2024-08-01 | 2024-07-30 | 12.920 | 17,400 | -1,600 | 0.01% | 224,808 |
| 2024-07-30 | 2024-07-26 | 12.900 | 19,000 | +800 | 0.01% | 245,100 |
| 2024-07-26 | 2024-07-24 | 12.800 | 18,200 | -400 | 0.01% | 232,960 |
| 2024-07-24 | 2024-07-22 | 13.000 | 18,600 | -2,200 | 0.01% | 241,800 |
| 2024-07-23 | 2024-07-19 | 13.000 | 20,800 | +2,400 | 0.01% | 270,400 |
| 2024-07-22 | 2024-07-18 | 12.900 | 18,400 | -5,600 | 0.01% | 237,360 |
| 2024-07-19 | 2024-07-17 | 12.860 | 24,000 | +400 | 0.01% | 308,640 |
| 2024-07-18 | 2024-07-16 | 12.900 | 23,600 | -3,400 | 0.01% | 304,440 |
| 2024-07-17 | 2024-07-15 | 12.760 | 27,000 | +3,200 | 0.01% | 344,520 |
| 2024-07-16 | 2024-07-12 | 13.360 | 23,800 | +400 | 0.01% | 317,968 |
| 2024-07-15 | 2024-07-11 | 12.980 | 23,400 | -2,400 | 0.01% | 303,732 |
| 2024-07-12 | 2024-07-10 | 13.000 | 25,800 | +9,000 | 0.01% | 335,400 |
| 2024-07-11 | 2024-07-09 | 14.260 | 16,800 | +14,000 | 0.01% | 239,568 |
| 2024-07-10 | 2024-07-08 | 12.900 | 2,800 | +1,000 | 0.00% | 36,120 |
| 2024-07-09 | 2024-07-05 | 12.300 | 1,800 | +1,600 | 0.00% | 22,140 |
| 2024-07-05 | 2024-07-03 | 12.820 | 200 | -2,400 | 0.00% | 2,564 |
| 2024-07-04 | 2024-07-02 | 13.440 | 2,600 | +600 | 0.00% | 34,944 |
| 2024-07-03 | 2024-06-28 | 13.820 | 2,000 | -3,200 | 0.00% | 27,640 |
| 2024-06-28 | 2024-06-26 | 14.000 | 5,200 | +2,400 | 0.00% | 72,800 |
| 2024-06-27 | 2024-06-25 | 14.000 | 2,800 | -200 | 0.00% | 39,200 |
| 2024-06-26 | 2024-06-24 | 14.000 | 3,000 | +2,800 | 0.00% | 42,000 |
| 2024-06-25 | 2024-06-21 | 14.480 | 200 | -1,800 | 0.00% | 2,896 |
| 2024-06-24 | 2024-06-20 | 13.980 | 2,000 | -2,000 | 0.00% | 27,960 |
| 2024-06-21 | 2024-06-19 | 14.260 | 4,000 | -1,400 | 0.00% | 57,040 |
| 2024-06-20 | 2024-06-18 | 14.160 | 5,400 | -2,400 | 0.00% | 76,464 |
| 2024-06-19 | 2024-06-17 | 14.300 | 7,800 | -1,600 | 0.00% | 111,540 |
| 2024-06-18 | 2024-06-14 | 14.580 | 9,400 | -400 | 0.00% | 137,052 |
| 2024-06-17 | 2024-06-13 | 14.700 | 9,800 | -1,800 | 0.00% | 144,060 |
| 2024-06-14 | 2024-06-12 | 14.620 | 11,600 | -1,400 | 0.01% | 169,592 |
| 2024-06-13 | 2024-06-11 | 14.780 | 13,000 | +3,400 | 0.01% | 192,140 |
| 2024-06-12 | 2024-06-07 | 15.480 | 9,600 | -10,400 | 0.00% | 148,608 |
| 2024-06-11 | 2024-06-06 | 14.440 | 20,000 | +4,600 | 0.01% | 288,800 |
| 2024-06-07 | 2024-06-05 | 14.660 | 15,400 | +1,600 | 0.01% | 225,764 |
| 2024-06-06 | 2024-06-04 | 14.640 | 13,800 | +800 | 0.01% | 202,032 |
| 2024-06-05 | 2024-06-03 | 14.260 | 13,000 | -5,800 | 0.01% | 185,380 |
| 2024-06-04 | 2024-05-31 | 14.680 | 18,800 | +400 | 0.01% | 275,984 |
| 2024-06-03 | 2024-05-30 | 14.520 | 18,400 | +3,200 | 0.01% | 267,168 |
| 2024-05-31 | 2024-05-29 | 14.480 | 15,200 | +2,600 | 0.01% | 220,096 |
| 2024-05-30 | 2024-05-28 | 14.560 | 12,600 | +4,200 | 0.01% | 183,456 |
| 2024-05-29 | 2024-05-27 | 14.800 | 8,400 | +2,200 | 0.00% | 124,320 |
| 2024-05-28 | 2024-05-24 | 14.600 | 6,200 | -24,600 | 0.00% | 90,520 |
| 2024-05-27 | 2024-05-23 | 14.200 | 30,800 | -1,600 | 0.01% | 437,360 |
| 2024-05-24 | 2024-05-22 | 14.460 | 32,400 | -2,600 | 0.01% | 468,504 |
| 2024-05-23 | 2024-05-21 | 14.660 | 35,000 | -3,400 | 0.02% | 513,100 |
| 2024-05-22 | 2024-05-20 | 14.780 | 38,400 | -600 | 0.02% | 567,552 |
| 2024-05-21 | 2024-05-17 | 14.500 | 39,000 | +9,400 | 0.02% | 565,500 |
| 2024-05-20 | 2024-05-16 | 14.480 | 29,600 | -2,000 | 0.01% | 428,608 |
| 2024-05-17 | 2024-05-14 | 14.700 | 31,600 | +1,600 | 0.01% | 464,520 |
| 2024-05-16 | 2024-05-13 | 14.320 | 30,000 | -200 | 0.01% | 429,600 |
| 2024-05-14 | 2024-05-10 | 14.580 | 30,200 | -3,800 | 0.01% | 440,316 |
| 2024-05-13 | 2024-05-09 | 14.900 | 34,000 | +9,800 | 0.01% | 506,600 |
| 2024-05-10 | 2024-05-08 | 14.980 | 24,200 | +2,400 | 0.01% | 362,516 |
| 2024-05-09 | 2024-05-07 | 14.420 | 21,800 | +200 | 0.01% | 314,356 |
| 2024-05-08 | 2024-05-06 | 14.380 | 21,600 | -4,200 | 0.01% | 310,608 |
| 2024-05-07 | 2024-05-03 | 14.060 | 25,800 | -3,400 | 0.01% | 362,748 |
| 2024-05-06 | 2024-05-02 | 14.740 | 29,200 | +800 | 0.01% | 430,408 |
| 2024-05-03 | 2024-04-30 | 15.220 | 28,400 | +400 | 0.01% | 432,248 |
| 2024-04-30 | 2024-04-26 | 15.100 | 28,000 | +21,600 | 0.01% | 422,800 |
| 2024-04-29 | 2024-04-25 | 14.940 | 6,400 | +3,200 | 0.00% | 95,616 |
| 2024-04-26 | 2024-04-24 | 14.640 | 3,200 | +400 | 0.00% | 46,848 |
| 2024-04-25 | 2024-04-23 | 14.320 | 2,800 | -200 | 0.00% | 40,096 |
| 2024-04-24 | 2024-04-22 | 14.580 | 3,000 | -400 | 0.00% | 43,740 |
| 2024-04-23 | 2024-04-19 | 14.280 | 3,400 | +2,400 | 0.00% | 48,552 |
| 2024-04-22 | 2024-04-18 | 14.500 | 1,000 | -1,600 | 0.00% | 14,500 |
| 2024-04-19 | 2024-04-17 | 14.360 | 2,600 | -200 | 0.00% | 37,336 |
| 2024-04-18 | 2024-04-16 | 14.200 | 2,800 | -4,600 | 0.00% | 39,760 |
| 2024-04-17 | 2024-04-15 | 15.200 | 7,400 | +6,000 | 0.00% | 112,480 |
| 2024-04-16 | 2024-04-12 | 14.380 | 1,400 | -800 | 0.00% | 20,132 |
| 2024-04-15 | 2024-04-11 | 14.560 | 2,200 | +1,000 | 0.00% | 32,032 |
| 2024-04-11 | 2024-04-09 | 15.400 | 1,200 | +600 | 0.00% | 18,480 |
| 2024-04-10 | 2024-04-08 | 14.380 | 600 | -800 | 0.00% | 8,628 |
| 2024-04-09 | 2024-04-05 | 14.280 | 1,400 | -2,400 | 0.00% | 19,992 |
| 2024-04-08 | 2024-04-03 | 14.660 | 3,800 | +3,000 | 0.00% | 55,708 |
| 2024-04-05 | 2024-04-02 | 15.600 | 800 | +600 | 0.00% | 12,480 |
| 2024-04-03 | 2024-03-28 | 16.140 | 200 | -1,200 | 0.00% | 3,228 |
| 2024-04-02 | 2024-03-27 | 15.040 | 1,400 | +200 | 0.00% | 21,056 |
| 2024-03-28 | 2024-03-26 | 15.600 | 1,200 | -2,000 | 0.00% | 18,720 |
| 2024-03-27 | 2024-03-25 | 16.300 | 3,200 | +400 | 0.00% | 52,160 |
| 2024-03-26 | 2024-03-22 | 16.200 | 2,800 | -1,600 | 0.00% | 45,360 |
| 2024-03-25 | 2024-03-21 | 14.800 | 4,400 | +1,000 | 0.00% | 65,120 |
| 2024-03-22 | 2024-03-20 | 15.000 | 3,400 | +1,800 | 0.00% | 51,000 |
| 2024-03-21 | 2024-03-19 | 15.460 | 1,600 | -200 | 0.00% | 24,736 |
| 2024-03-20 | 2024-03-18 | 17.020 | 1,800 | +1,600 | 0.00% | 30,636 |
| 2024-03-18 | 2024-03-14 | 17.480 | 200 | -400 | 0.00% | 3,496 |
| 2024-03-14 | 2024-03-12 | 19.720 | 600 | -2,600 | 0.00% | 11,832 |
| 2024-03-13 | 2024-03-11 | 19.520 | 3,200 | +1,800 | 0.00% | 62,464 |
| 2024-03-12 | 2024-03-08 | 20.250 | 1,400 | -10,800 | 0.00% | 28,350 |
| 2024-03-11 | 2024-03-07 | 21.450 | 12,200 | +6,600 | 0.01% | 261,690 |
| 2024-03-08 | 2024-03-06 | 14.400 | 5,600 | +1,000 | 0.00% | 80,640 |
| 2024-03-07 | 2024-03-05 | 15.040 | 4,600 | -800 | 0.00% | 69,184 |
| 2024-03-06 | 2024-03-04 | 17.040 | 5,400 | -7,000 | 0.00% | 92,016 |
| 2024-03-05 | 2024-03-01 | 18.640 | 12,400 | -10,400 | 0.01% | 231,136 |
| 2024-03-04 | 2024-02-29 | 21.100 | 22,800 | -2,000 | 0.01% | 481,080 |
| 2024-03-01 | 2024-02-28 | 21.000 | 24,800 | +200 | 0.01% | 520,800 |
| 2024-02-29 | 2024-02-27 | 23.950 | 24,600 | +1,400 | 0.01% | 589,170 |
| 2024-02-28 | 2024-02-26 | 25.100 | 23,200 | +9,200 | 0.01% | 582,320 |
| 2024-02-27 | 2024-02-23 | 23.550 | 14,000 | +3,800 | 0.01% | 329,700 |
| 2024-02-26 | 2024-02-22 | 19.960 | 10,200 | +1,000 | 0.00% | 203,592 |
| 2024-02-23 | 2024-02-21 | 19.200 | 9,200 | -400 | 0.00% | 176,640 |
| 2024-02-22 | 2024-02-20 | 18.600 | 9,600 | -1,400 | 0.00% | 178,560 |
| 2024-02-21 | 2024-02-19 | 19.400 | 11,000 | +1,600 | 0.00% | 213,400 |
| 2024-02-20 | 2024-02-16 | 18.760 | 9,400 | -200 | 0.00% | 176,344 |
| 2024-02-19 | 2024-02-15 | 18.100 | 9,600 | -1,400 | 0.00% | 173,760 |
| 2024-02-16 | 2024-02-14 | 18.600 | 11,000 | -1,600 | 0.00% | 204,600 |
| 2024-02-15 | 2024-02-09 | 19.800 | 12,600 | -1,600 | 0.01% | 249,480 |
| 2024-02-14 | 2024-02-07 | 20.000 | 14,200 | +2,200 | 0.01% | 284,000 |
| 2024-02-07 | 2024-02-05 | 23.200 | 12,000 | +200 | 0.01% | 278,400 |
| 2024-02-06 | 2024-02-02 | 22.300 | 11,800 | +800 | 0.01% | 263,140 |
| 2024-02-02 | 2024-01-31 | 25.350 | 11,000 | +1,200 | 0.00% | 278,850 |
| 2024-02-01 | 2024-01-30 | 24.550 | 9,800 | -6,400 | 0.00% | 240,590 |
| 2024-01-31 | 2024-01-29 | 21.650 | 16,200 | +600 | 0.01% | 350,730 |
| 2024-01-30 | 2024-01-26 | 24.900 | 15,600 | -2,000 | 0.01% | 388,440 |
| 2024-01-29 | 2024-01-25 | 25.850 | 17,600 | -800 | 0.01% | 454,960 |
| 2024-01-26 | 2024-01-24 | 26.350 | 18,400 | -1,800 | 0.01% | 484,840 |
| 2024-01-25 | 2024-01-23 | 26.600 | 20,200 | +4,200 | 0.01% | 537,320 |
| 2024-01-24 | 2024-01-22 | 26.350 | 16,000 | +200 | 0.01% | 421,600 |
| 2024-01-23 | 2024-01-19 | 26.900 | 15,800 | +400 | 0.01% | 425,020 |
| 2024-01-19 | 2024-01-17 | 27.350 | 15,400 | -3,000 | 0.01% | 421,190 |
| 2024-01-18 | 2024-01-16 | 28.100 | 18,400 | +3,600 | 0.01% | 517,040 |
| 2024-01-17 | 2024-01-15 | 26.700 | 14,800 | -200 | 0.01% | 395,160 |
| 2024-01-16 | 2024-01-12 | 28.000 | 15,000 | +200 | 0.01% | 420,000 |
| 2024-01-15 | 2024-01-11 | 28.000 | 14,800 | -2,200 | 0.01% | 414,400 |
| 2024-01-12 | 2024-01-10 | 27.050 | 17,000 | +800 | 0.01% | 459,850 |
| 2024-01-11 | 2024-01-09 | 26.750 | 16,200 | +600 | 0.01% | 433,350 |
| 2024-01-10 | 2024-01-08 | 23.200 | 15,600 | -1,000 | 0.01% | 361,920 |
| 2024-01-09 | 2024-01-05 | 24.500 | 16,600 | +1,600 | 0.01% | 406,700 |
| 2024-01-08 | 2024-01-04 | 23.800 | 15,000 | -800 | 0.01% | 357,000 |
| 2024-01-05 | 2024-01-03 | 26.450 | 15,800 | -2,000 | 0.01% | 417,910 |
| 2024-01-04 | 2024-01-02 | 26.900 | 17,800 | -1,200 | 0.01% | 478,820 |
| 2024-01-03 | 2023-12-29 | 29.900 | 19,000 | -5,000 | 0.01% | 568,100 |
| 2024-01-02 | 2023-12-28 | 29.800 | 24,000 | +3,000 | 0.01% | 715,200 |
| 2023-12-28 | 2023-12-22 | 29.600 | 21,000 | +1,200 | 0.01% | 621,600 |
| 2023-12-27 | 2023-12-21 | 29.600 | 19,800 | +5,200 | 0.01% | 586,080 |
| 2023-12-22 | 2023-12-20 | 29.450 | 14,600 | +1,000 | 0.01% | 429,970 |
| 2023-12-20 | 2023-12-18 | 29.400 | 13,600 | -200 | 0.01% | 399,840 |
| 2023-12-15 | 2023-12-13 | 29.700 | 13,800 | -2,000 | 0.01% | 409,860 |
| 2023-12-13 | 2023-12-11 | 29.300 | 15,800 | +3,600 | 0.01% | 462,940 |
| 2023-12-12 | 2023-12-08 | 29.200 | 12,200 | +5,000 | 0.01% | 356,240 |
| 2023-12-08 | 2023-12-06 | 28.450 | 7,200 | -200 | 0.00% | 204,840 |
| 2023-12-06 | 2023-12-04 | 30.000 | 7,400 | +400 | 0.00% | 222,000 |
| 2023-12-05 | 2023-12-01 | 30.150 | 7,000 | +1,800 | 0.00% | 211,050 |
| 2023-12-04 | 2023-11-30 | 31.000 | 5,200 | -8,800 | 0.00% | 161,200 |
| 2023-11-30 | 2023-11-28 | 29.350 | 14,000 | -200 | 0.01% | 410,900 |
| 2023-11-29 | 2023-11-27 | 29.000 | 14,200 | -200 | 0.01% | 411,800 |
| 2023-11-28 | 2023-11-24 | 29.050 | 14,400 | -200 | 0.01% | 418,320 |
| 2023-11-24 | 2023-11-22 | 28.000 | 14,600 | +1,000 | 0.01% | 408,800 |
| 2023-11-20 | 2023-11-16 | 27.200 | 13,600 | -2,800 | 0.01% | 369,920 |
| 2023-11-16 | 2023-11-14 | 27.200 | 16,400 | -200 | 0.01% | 446,080 |
| 2023-11-15 | 2023-11-13 | 27.250 | 16,600 | -2,000 | 0.01% | 452,350 |
| 2023-11-14 | 2023-11-10 | 27.000 | 18,600 | -200 | 0.01% | 502,200 |
| 2023-11-13 | 2023-11-09 | 27.000 | 18,800 | -3,800 | 0.01% | 507,600 |
| 2023-11-10 | 2023-11-08 | 28.400 | 22,600 | -11,000 | 0.01% | 641,840 |
| 2023-11-09 | 2023-11-07 | 27.200 | 33,600 | -13,200 | 0.01% | 913,920 |
| 2023-11-07 | 2023-11-03 | 27.250 | 46,800 | -24,600 | 0.02% | 1,275,300 |
| 2023-11-06 | 2023-11-02 | 28.100 | 71,400 | +800 | 0.03% | 2,006,340 |
| 2023-11-03 | 2023-11-01 | 30.550 | 70,600 | -2,000 | 0.03% | 2,156,830 |
| 2023-11-02 | 2023-10-31 | 31.050 | 72,600 | +3,600 | 0.03% | 2,254,230 |
| 2023-11-01 | 2023-10-30 | 30.000 | 69,000 | +7,600 | 0.03% | 2,070,000 |
| 2023-10-31 | 2023-10-27 | 29.650 | 61,400 | +5,400 | 0.03% | 1,820,510 |
| 2023-10-27 | 2023-10-25 | 28.600 | 56,000 | +22,200 | 0.02% | 1,601,600 |
| 2023-10-26 | 2023-10-24 | 29.500 | 33,800 | +200 | 0.01% | 997,100 |
| 2023-10-25 | 2023-10-20 | 27.700 | 33,600 | -4,600 | 0.01% | 930,720 |
| 2023-10-24 | 2023-10-19 | 27.600 | 38,200 | -3,000 | 0.02% | 1,054,320 |
| 2023-10-20 | 2023-10-18 | 28.100 | 41,200 | -3,800 | 0.02% | 1,157,720 |
| 2023-10-19 | 2023-10-17 | 28.400 | 45,000 | +1,400 | 0.02% | 1,278,000 |
| 2023-10-18 | 2023-10-16 | 26.650 | 43,600 | -1,800 | 0.02% | 1,161,940 |
| 2023-10-17 | 2023-10-13 | 28.100 | 45,400 | +8,800 | 0.02% | 1,275,740 |
| 2023-10-16 | 2023-10-12 | 27.000 | 36,600 | -6,000 | 0.02% | 988,200 |
| 2023-10-13 | 2023-10-11 | 26.300 | 42,600 | -11,800 | 0.02% | 1,120,380 |
| 2023-10-12 | 2023-10-10 | 26.200 | 54,400 | -4,600 | 0.02% | 1,425,280 |
| 2023-10-11 | 2023-10-09 | 26.200 | 59,000 | +400 | 0.03% | 1,545,800 |
| 2023-10-10 | 2023-10-06 | 25.700 | 58,600 | -13,400 | 0.03% | 1,506,020 |
| 2023-10-09 | 2023-10-05 | 24.950 | 72,000 | -8,800 | 0.03% | 1,796,400 |
| 2023-10-06 | 2023-10-04 | 27.300 | 80,800 | -7,200 | 0.04% | 2,205,840 |
| 2023-10-05 | 2023-10-03 | 30.900 | 88,000 | +5,800 | 0.04% | 2,719,200 |
| 2023-10-04 | 2023-09-29 | 30.950 | 82,200 | +46,800 | 0.04% | 2,544,090 |
| 2023-10-03 | 2023-09-28 | 28.000 | 35,400 | +18,800 | 0.02% | 991,200 |
| 2023-09-29 | 2023-09-27 | 27.500 | 16,600 | +2,600 | 0.01% | 456,500 |
| 2023-09-28 | 2023-09-26 | 27.450 | 14,000 | +4,600 | 0.01% | 384,300 |
| 2023-09-27 | 2023-09-25 | 27.000 | 9,400 | -1,200 | 0.00% | 253,800 |
| 2023-09-26 | 2023-09-22 | 26.550 | 10,600 | -8,400 | 0.00% | 281,430 |
| 2023-09-25 | 2023-09-21 | 27.450 | 19,000 | -1,200 | 0.01% | 521,550 |
| 2023-09-22 | 2023-09-20 | 28.000 | 20,200 | +2,800 | 0.01% | 565,600 |
| 2023-09-21 | 2023-09-19 | 26.200 | 17,400 | +1,400 | 0.01% | 455,880 |
| 2023-09-20 | 2023-09-18 | 25.800 | 16,000 | -400 | 0.01% | 412,800 |
| 2023-09-19 | 2023-09-15 | 25.850 | 16,400 | -800 | 0.01% | 423,940 |
| 2023-09-18 | 2023-09-14 | 25.950 | 17,200 | -16,000 | 0.01% | 446,340 |
| 2023-09-15 | 2023-09-13 | 25.000 | 33,200 | +1,600 | 0.01% | 830,000 |
| 2023-09-14 | 2023-09-12 | 25.900 | 31,600 | +26,200 | 0.01% | 818,440 |
| 2023-09-13 | 2023-09-11 | 24.100 | 5,400 | +200 | 0.00% | 130,140 |
| 2023-09-12 | 2023-09-07 | 19.800 | 5,200 | +5,200 | 0.00% | 102,960 |
| 2023-09-07 | 2023-09-05 | 19.520 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy