History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.560 | 982,600 | +0 | 0.25% | 12,341,456 |
| 2025-10-13 | 2025-10-09 | 14.630 | 982,600 | +0 | 0.25% | 14,375,438 |
| 2025-10-10 | 2025-10-08 | 16.660 | 982,600 | +400 | 0.25% | 16,370,116 |
| 2025-10-06 | 2025-10-02 | 14.200 | 982,200 | -4,000 | 0.25% | 13,947,240 |
| 2025-10-03 | 2025-09-30 | 13.420 | 986,200 | -2,000 | 0.25% | 13,234,804 |
| 2025-10-02 | 2025-09-29 | 13.150 | 988,200 | -23,200 | 0.25% | 12,994,830 |
| 2025-09-30 | 2025-09-26 | 11.330 | 1,011,400 | -2,000 | 0.26% | 11,459,162 |
| 2025-09-29 | 2025-09-25 | 11.150 | 1,013,400 | +1,600 | 0.26% | 11,299,410 |
| 2025-09-26 | 2025-09-24 | 10.940 | 1,011,800 | +1,000 | 0.26% | 11,069,092 |
| 2025-09-25 | 2025-09-23 | 11.850 | 1,010,800 | -2,000 | 0.26% | 11,977,980 |
| 2025-09-24 | 2025-09-22 | 12.270 | 1,012,800 | -2,000 | 0.26% | 12,427,056 |
| 2025-09-23 | 2025-09-19 | 12.110 | 1,014,800 | -200 | 0.26% | 12,289,228 |
| 2025-09-22 | 2025-09-18 | 11.550 | 1,015,000 | +1,000 | 0.26% | 11,723,250 |
| 2025-09-19 | 2025-09-17 | 11.520 | 1,014,000 | +277,400 | 0.26% | 11,681,280 |
| 2025-09-18 | 2025-09-16 | 12.300 | 736,600 | -65,800 | 0.19% | 9,060,180 |
| 2025-09-17 | 2025-09-15 | 12.200 | 802,400 | +22,200 | 0.20% | 9,789,280 |
| 2025-09-16 | 2025-09-12 | 12.250 | 780,200 | +86,200 | 0.20% | 9,557,450 |
| 2025-09-15 | 2025-09-11 | 13.190 | 694,000 | +57,400 | 0.18% | 9,153,860 |
| 2025-09-12 | 2025-09-10 | 14.480 | 636,600 | +15,800 | 0.16% | 9,217,968 |
| 2025-09-11 | 2025-09-09 | 13.990 | 620,800 | +36,200 | 0.16% | 8,684,992 |
| 2025-09-10 | 2025-09-08 | 15.000 | 584,600 | +82,600 | 0.15% | 8,769,000 |
| 2025-09-09 | 2025-09-05 | 13.980 | 502,000 | +29,600 | 0.13% | 7,017,960 |
| 2025-09-08 | 2025-09-04 | 12.300 | 472,400 | +40,000 | 0.12% | 5,810,520 |
| 2025-09-05 | 2025-09-03 | 12.320 | 432,400 | +40,800 | 0.11% | 5,327,168 |
| 2025-09-04 | 2025-09-02 | 11.010 | 391,600 | +8,600 | 0.10% | 4,311,516 |
| 2025-09-03 | 2025-09-01 | 11.490 | 383,000 | +92,200 | 0.10% | 4,400,670 |
| 2025-09-02 | 2025-08-29 | 10.900 | 290,800 | +8,200 | 0.07% | 3,169,720 |
| 2025-09-01 | 2025-08-28 | 10.830 | 282,600 | +8,800 | 0.07% | 3,060,558 |
| 2025-08-29 | 2025-08-27 | 11.760 | 273,800 | +4,000 | 0.07% | 3,219,888 |
| 2025-08-28 | 2025-08-26 | 11.800 | 269,800 | -1,000 | 0.07% | 3,183,640 |
| 2025-08-27 | 2025-08-25 | 12.330 | 270,800 | -600 | 0.07% | 3,338,964 |
| 2025-08-26 | 2025-08-22 | 12.020 | 271,400 | +200 | 0.07% | 3,262,228 |
| 2025-08-25 | 2025-08-21 | 11.940 | 271,200 | -200 | 0.07% | 3,238,128 |
| 2025-08-22 | 2025-08-20 | 12.290 | 271,400 | +1,000 | 0.07% | 3,335,506 |
| 2025-08-21 | 2025-08-19 | 12.960 | 270,400 | -1,600 | 0.07% | 3,504,384 |
| 2025-08-20 | 2025-08-18 | 13.450 | 272,000 | +5,000 | 0.07% | 3,658,400 |
| 2025-08-19 | 2025-08-15 | 13.200 | 267,000 | -3,800 | 0.07% | 3,524,400 |
| 2025-08-18 | 2025-08-14 | 11.310 | 270,800 | -44,000 | 0.07% | 3,062,748 |
| 2025-08-15 | 2025-08-13 | 11.560 | 314,800 | +44,000 | 0.08% | 3,639,088 |
| 2025-08-14 | 2025-08-12 | 11.100 | 270,800 | -200 | 0.07% | 3,005,880 |
| 2025-08-13 | 2025-08-11 | 11.410 | 271,000 | -200 | 0.07% | 3,092,110 |
| 2025-08-12 | 2025-08-08 | 11.060 | 271,200 | +1,800 | 0.07% | 2,999,472 |
| 2025-08-11 | 2025-08-07 | 11.010 | 269,400 | -4,600 | 0.07% | 2,966,094 |
| 2025-08-08 | 2025-08-06 | 11.000 | 274,000 | +3,400 | 0.07% | 3,014,000 |
| 2025-08-05 | 2025-08-01 | 10.240 | 270,600 | +5,200 | 0.07% | 2,770,944 |
| 2025-08-01 | 2025-07-30 | 11.500 | 265,400 | +1,400 | 0.07% | 3,052,100 |
| 2025-07-31 | 2025-07-29 | 11.760 | 264,000 | -11,800 | 0.07% | 3,104,640 |
| 2025-07-30 | 2025-07-28 | 11.460 | 275,800 | +6,200 | 0.07% | 3,160,668 |
| 2025-07-29 | 2025-07-25 | 10.480 | 269,600 | +1,400 | 0.07% | 2,825,408 |
| 2025-07-28 | 2025-07-24 | 10.560 | 268,200 | +8,600 | 0.07% | 2,832,192 |
| 2025-07-25 | 2025-07-23 | 10.440 | 259,600 | +1,000 | 0.07% | 2,710,224 |
| 2025-07-24 | 2025-07-22 | 10.820 | 258,600 | +3,800 | 0.07% | 2,798,052 |
| 2025-07-23 | 2025-07-21 | 11.120 | 254,800 | +2,400 | 0.06% | 2,833,376 |
| 2025-07-22 | 2025-07-18 | 11.000 | 252,400 | +9,600 | 0.06% | 2,776,400 |
| 2025-07-21 | 2025-07-17 | 10.820 | 242,800 | -2,200 | 0.06% | 2,627,096 |
| 2025-07-18 | 2025-07-16 | 9.790 | 245,000 | +5,200 | 0.06% | 2,398,550 |
| 2025-07-17 | 2025-07-15 | 10.000 | 239,800 | +5,000 | 0.06% | 2,398,000 |
| 2025-07-15 | 2025-07-11 | 10.200 | 234,800 | -11,800 | 0.06% | 2,394,960 |
| 2025-07-04 | 2025-07-02 | 11.920 | 246,600 | +25,600 | 0.06% | 2,939,472 |
| 2025-07-03 | 2025-06-30 | 12.000 | 221,000 | -400 | 0.06% | 2,652,000 |
| 2025-06-30 | 2025-06-26 | 11.800 | 221,400 | -1,600 | 0.06% | 2,612,520 |
| 2025-06-27 | 2025-06-25 | 13.320 | 223,000 | -400 | 0.06% | 2,970,360 |
| 2025-06-26 | 2025-06-24 | 12.800 | 223,400 | -1,000 | 0.06% | 2,859,520 |
| 2025-06-20 | 2025-06-18 | 12.520 | 224,400 | +5,000 | 0.06% | 2,809,488 |
| 2025-06-19 | 2025-06-17 | 12.460 | 219,400 | -3,000 | 0.06% | 2,733,724 |
| 2025-06-17 | 2025-06-13 | 13.240 | 222,400 | -800 | 0.06% | 2,944,576 |
| 2025-06-16 | 2025-06-12 | 13.960 | 223,200 | -5,800 | 0.06% | 3,115,872 |
| 2025-06-13 | 2025-06-11 | 14.320 | 229,000 | +9,600 | 0.06% | 3,279,280 |
| 2025-06-12 | 2025-06-10 | 15.060 | 219,400 | +400 | 0.06% | 3,304,164 |
| 2025-06-11 | 2025-06-09 | 14.340 | 219,000 | +2,800 | 0.06% | 3,140,460 |
| 2025-06-10 | 2025-06-06 | 14.100 | 216,200 | -19,000 | 0.05% | 3,048,420 |
| 2025-06-06 | 2025-06-04 | 13.140 | 235,200 | +19,000 | 0.06% | 3,090,528 |
| 2025-06-05 | 2025-06-03 | 14.120 | 216,200 | +5,000 | 0.05% | 3,052,744 |
| 2025-06-04 | 2025-06-02 | 14.400 | 211,200 | -4,400 | 0.05% | 3,041,280 |
| 2025-06-02 | 2025-05-29 | 11.400 | 215,600 | -3,000 | 0.05% | 2,457,840 |
| 2025-05-30 | 2025-05-28 | 10.840 | 218,600 | -4,000 | 0.06% | 2,369,624 |
| 2025-05-29 | 2025-05-27 | 10.600 | 222,600 | +1,200 | 0.06% | 2,359,560 |
| 2025-05-28 | 2025-05-26 | 9.900 | 221,400 | -51,000 | 0.06% | 2,191,860 |
| 2025-05-27 | 2025-05-23 | 9.510 | 272,400 | -49,600 | 0.07% | 2,590,524 |
| 2025-05-26 | 2025-05-22 | 9.660 | 322,000 | +1,000 | 0.08% | 3,110,520 |
| 2025-05-23 | 2025-05-21 | 8.200 | 321,000 | +7,000 | 0.08% | 2,632,200 |
| 2025-05-20 | 2025-05-16 | 6.980 | 314,000 | +3,000 | 0.08% | 2,191,720 |
| 2025-05-19 | 2025-05-15 | 7.000 | 311,000 | +71,800 | 0.08% | 2,177,000 |
| 2025-05-16 | 2025-05-14 | 7.020 | 239,200 | +41,800 | 0.06% | 1,679,184 |
| 2025-05-14 | 2025-05-12 | 5.920 | 197,400 | +27,000 | 0.05% | 1,168,608 |
| 2025-05-07 | 2025-05-02 | 6.370 | 170,400 | -4,000 | 0.04% | 1,085,448 |
| 2025-05-06 | 2025-04-30 | 6.250 | 174,400 | -8,000 | 0.05% | 1,090,000 |
| 2025-05-02 | 2025-04-29 | 6.230 | 182,400 | -200 | 0.05% | 1,136,352 |
| 2025-04-30 | 2025-04-28 | 6.520 | 182,600 | +10,000 | 0.05% | 1,190,552 |
| 2025-04-28 | 2025-04-24 | 7.100 | 172,600 | -3,400 | 0.05% | 1,225,460 |
| 2025-04-25 | 2025-04-23 | 6.400 | 176,000 | -4,600 | 0.05% | 1,126,400 |
| 2025-04-23 | 2025-04-17 | 5.050 | 180,600 | +1,000 | 0.05% | 912,030 |
| 2025-04-09 | 2025-04-07 | 4.910 | 179,600 | +3,000 | 0.05% | 881,836 |
| 2025-04-08 | 2025-04-03 | 6.590 | 176,600 | +3,000 | 0.05% | 1,163,794 |
| 2025-04-03 | 2025-04-01 | 7.000 | 173,600 | -17,800 | 0.05% | 1,215,200 |
| 2025-04-02 | 2025-03-31 | 5.840 | 191,400 | +2,000 | 0.05% | 1,117,776 |
| 2025-04-01 | 2025-03-28 | 5.590 | 189,400 | -5,000 | 0.05% | 1,058,746 |
| 2025-03-31 | 2025-03-27 | 5.660 | 194,400 | -2,600 | 0.05% | 1,100,304 |
| 2025-03-28 | 2025-03-26 | 5.350 | 197,000 | -6,000 | 0.05% | 1,053,950 |
| 2025-03-27 | 2025-03-25 | 5.420 | 203,000 | +3,600 | 0.05% | 1,100,260 |
| 2025-03-26 | 2025-03-24 | 4.840 | 199,400 | +5,000 | 0.05% | 965,096 |
| 2025-03-19 | 2025-03-17 | 4.570 | 194,400 | -30,000 | 0.05% | 888,408 |
| 2025-03-18 | 2025-03-14 | 4.360 | 224,400 | +50,000 | 0.06% | 978,384 |
| 2025-03-17 | 2025-03-13 | 4.870 | 174,400 | +8,000 | 0.05% | 849,328 |
| 2025-03-13 | 2025-03-11 | 4.850 | 166,400 | +5,000 | 0.04% | 807,040 |
| 2025-03-12 | 2025-03-10 | 4.940 | 161,400 | +80,800 | 0.04% | 797,316 |
| 2025-03-11 | 2025-03-07 | 5.700 | 80,600 | -50,800 | 0.02% | 459,420 |
| 2025-03-10 | 2025-03-06 | 5.610 | 131,400 | -10,000 | 0.03% | 737,154 |
| 2025-03-07 | 2025-03-05 | 5.430 | 141,400 | +8,000 | 0.04% | 767,802 |
| 2025-03-06 | 2025-03-04 | 5.380 | 133,400 | +50,000 | 0.03% | 717,692 |
| 2025-03-04 | 2025-02-28 | 5.530 | 83,400 | -25,800 | 0.02% | 461,202 |
| 2025-03-03 | 2025-02-27 | 6.000 | 109,200 | +3,000 | 0.03% | 655,200 |
| 2025-02-28 | 2025-02-26 | 5.680 | 106,200 | -156,400 | 0.03% | 603,216 |
| 2025-02-26 | 2025-02-24 | 5.200 | 262,600 | +163,000 | 0.07% | 1,365,520 |
| 2025-02-25 | 2025-02-21 | 6.280 | 99,600 | -10,800 | 0.03% | 625,488 |
| 2025-02-24 | 2025-02-20 | 5.940 | 110,400 | +16,000 | 0.03% | 655,776 |
| 2025-02-21 | 2025-02-19 | 6.070 | 94,400 | -56,000 | 0.02% | 573,008 |
| 2025-02-17 | 2025-02-13 | 5.520 | 150,400 | -40,600 | 0.04% | 830,208 |
| 2025-02-12 | 2025-02-10 | 5.780 | 191,000 | -42,400 | 0.05% | 1,103,980 |
| 2025-02-11 | 2025-02-07 | 5.450 | 233,400 | -22,000 | 0.06% | 1,272,030 |
| 2025-02-07 | 2025-02-05 | 4.750 | 255,400 | +8,000 | 0.07% | 1,213,150 |
| 2025-01-27 | 2025-01-23 | 4.910 | 247,400 | +126,000 | 0.06% | 1,214,734 |
| 2025-01-21 | 2025-01-17 | 4.900 | 121,400 | -121,000 | 0.03% | 594,860 |
| 2025-01-20 | 2025-01-16 | 4.850 | 242,400 | -18,000 | 0.06% | 1,175,640 |
| 2025-01-16 | 2025-01-14 | 4.800 | 260,400 | +10,600 | 0.07% | 1,249,920 |
| 2025-01-15 | 2025-01-13 | 4.600 | 249,800 | +8,000 | 0.07% | 1,149,080 |
| 2025-01-10 | 2025-01-08 | 5.040 | 241,800 | -200 | 0.06% | 1,218,672 |
| 2025-01-06 | 2025-01-02 | 4.700 | 242,000 | -20,000 | 0.06% | 1,137,400 |
| 2025-01-03 | 2024-12-31 | 5.160 | 262,000 | +18,000 | 0.07% | 1,351,920 |
| 2025-01-02 | 2024-12-27 | 4.850 | 244,000 | +2,000 | 0.06% | 1,183,400 |
| 2024-12-27 | 2024-12-20 | 5.030 | 242,000 | +20,000 | 0.06% | 1,217,260 |
| 2024-12-20 | 2024-12-18 | 5.460 | 222,000 | -10,000 | 0.06% | 1,212,120 |
| 2024-12-16 | 2024-12-12 | 6.350 | 232,000 | +11,400 | 0.06% | 1,473,200 |
| 2024-12-12 | 2024-12-10 | 5.900 | 220,600 | -400 | 0.06% | 1,301,540 |
| 2024-12-11 | 2024-12-09 | 6.160 | 221,000 | -9,600 | 0.06% | 1,361,360 |
| 2024-12-10 | 2024-12-06 | 6.010 | 230,600 | +10,000 | 0.06% | 1,385,906 |
| 2024-12-06 | 2024-12-04 | 5.440 | 220,600 | +40,000 | 0.06% | 1,200,064 |
| 2024-12-04 | 2024-12-02 | 6.110 | 180,600 | -13,000 | 0.05% | 1,103,466 |
| 2024-12-02 | 2024-11-28 | 6.080 | 193,600 | +158,000 | 0.05% | 1,177,088 |
| 2024-11-29 | 2024-11-27 | 7.080 | 35,600 | +3,000 | 0.01% | 252,048 |
| 2024-11-28 | 2024-11-26 | 7.150 | 32,600 | +10,400 | 0.01% | 233,090 |
| 2024-11-25 | 2024-11-21 | 7.330 | 22,200 | +10,000 | 0.01% | 162,726 |
| 2024-11-19 | 2024-11-15 | 7.620 | 12,200 | +8,600 | 0.00% | 92,964 |
| 2024-11-18 | 2024-11-14 | 7.890 | 3,600 | +1,000 | 0.00% | 28,404 |
| 2024-11-15 | 2024-11-13 | 8.470 | 2,600 | -20,600 | 0.00% | 22,022 |
| 2024-11-14 | 2024-11-12 | 9.310 | 23,200 | +23,000 | 0.01% | 215,992 |
| 2024-11-13 | 2024-11-11 | 8.040 | 200 | -200 | 0.00% | 1,608 |
| 2024-11-11 | 2024-11-07 | 7.300 | 400 | -400 | 0.00% | 2,920 |
| 2024-11-08 | 2024-11-06 | 7.230 | 800 | -1,800 | 0.00% | 5,784 |
| 2024-11-06 | 2024-11-04 | 7.770 | 2,600 | -200 | 0.00% | 20,202 |
| 2024-11-05 | 2024-11-01 | 7.230 | 2,800 | +200 | 0.00% | 20,244 |
| 2024-10-31 | 2024-10-29 | 7.300 | 2,600 | +400 | 0.00% | 18,980 |
| 2024-10-30 | 2024-10-28 | 7.280 | 2,200 | -29,800 | 0.00% | 16,016 |
| 2024-10-29 | 2024-10-25 | 7.760 | 32,000 | +2,000 | 0.01% | 248,320 |
| 2024-10-25 | 2024-10-23 | 6.370 | 30,000 | -60,000 | 0.01% | 191,100 |
| 2024-10-23 | 2024-10-21 | 5.400 | 90,000 | +19,600 | 0.03% | 486,000 |
| 2024-10-22 | 2024-10-18 | 5.670 | 70,400 | +1,400 | 0.02% | 399,168 |
| 2024-10-21 | 2024-10-17 | 5.360 | 69,000 | +8,600 | 0.02% | 369,840 |
| 2024-10-14 | 2024-10-09 | 6.680 | 60,400 | -16,800 | 0.02% | 403,472 |
| 2024-10-10 | 2024-10-08 | 6.680 | 77,200 | -2,200 | 0.02% | 515,696 |
| 2024-10-09 | 2024-10-07 | 7.190 | 79,400 | +8,000 | 0.02% | 570,886 |
| 2024-10-07 | 2024-10-03 | 7.340 | 71,400 | -19,800 | 0.02% | 524,076 |
| 2024-10-04 | 2024-10-02 | 7.920 | 91,200 | +24,200 | 0.03% | 722,304 |
| 2024-10-03 | 2024-09-30 | 8.190 | 67,000 | -1,000 | 0.02% | 548,730 |
| 2024-10-02 | 2024-09-27 | 6.080 | 68,000 | +63,800 | 0.02% | 413,440 |
| 2024-09-30 | 2024-09-26 | 5.000 | 4,200 | +800 | 0.00% | 21,000 |
| 2024-09-27 | 2024-09-25 | 4.850 | 3,400 | -1,200 | 0.00% | 16,490 |
| 2024-09-26 | 2024-09-24 | 4.910 | 4,600 | +1,000 | 0.00% | 22,586 |
| 2024-09-24 | 2024-09-20 | 5.010 | 3,600 | -2,800 | 0.00% | 18,036 |
| 2024-09-23 | 2024-09-19 | 5.320 | 6,400 | +600 | 0.00% | 34,048 |
| 2024-09-20 | 2024-09-17 | 5.660 | 5,800 | -6,000 | 0.00% | 32,828 |
| 2024-09-19 | 2024-09-16 | 6.680 | 11,800 | +6,600 | 0.00% | 78,824 |
| 2024-09-17 | 2024-09-13 | 4.940 | 5,200 | +200 | 0.00% | 25,688 |
| 2024-09-16 | 2024-09-12 | 3.840 | 5,000 | -44,400 | 0.00% | 19,200 |
| 2024-09-12 | 2024-09-10 | 3.300 | 49,400 | +5,000 | 0.01% | 163,020 |
| 2024-09-11 | 2024-09-09 | 3.550 | 44,400 | +30,000 | 0.01% | 157,620 |
| 2024-09-10 | 2024-09-05 | 4.650 | 14,400 | +14,400 | 0.00% | 66,960 |
| 2024-08-14 | 2024-08-12 | 10.520 | 0 | -400 | ||
| 2024-08-12 | 2024-08-08 | 10.940 | 400 | -600 | 0.00% | 4,376 |
| 2024-08-09 | 2024-08-07 | 11.760 | 1,000 | -1,000 | 0.00% | 11,760 |
| 2024-08-07 | 2024-08-05 | 12.480 | 2,000 | +800 | 0.00% | 24,960 |
| 2024-08-06 | 2024-08-02 | 14.920 | 1,200 | +1,200 | 0.00% | 17,904 |
| 2024-06-11 | 2024-06-06 | 14.440 | 0 | -200 | ||
| 2024-04-23 | 2024-04-19 | 14.280 | 200 | +200 | 0.00% | 2,856 |
| 2024-04-22 | 2024-04-18 | 14.500 | 0 | -200 | ||
| 2024-02-21 | 2024-02-19 | 19.400 | 200 | -1,400 | 0.00% | 3,880 |
| 2024-02-20 | 2024-02-16 | 18.760 | 1,600 | +400 | 0.00% | 30,016 |
| 2024-02-06 | 2024-02-02 | 22.300 | 1,200 | +1,000 | 0.00% | 26,760 |
| 2024-01-12 | 2024-01-10 | 27.050 | 200 | -600 | 0.00% | 5,410 |
| 2024-01-04 | 2024-01-02 | 26.900 | 800 | +400 | 0.00% | 21,520 |
| 2024-01-03 | 2023-12-29 | 29.900 | 400 | -3,000 | 0.00% | 11,960 |
| 2023-12-27 | 2023-12-21 | 29.600 | 3,400 | -2,000 | 0.00% | 100,640 |
| 2023-12-22 | 2023-12-20 | 29.450 | 5,400 | +3,000 | 0.00% | 159,030 |
| 2023-12-07 | 2023-12-05 | 30.650 | 2,400 | -400 | 0.00% | 73,560 |
| 2023-12-04 | 2023-11-30 | 31.000 | 2,800 | -26,200 | 0.00% | 86,800 |
| 2023-11-24 | 2023-11-22 | 28.000 | 29,000 | -200 | 0.01% | 812,000 |
| 2023-11-22 | 2023-11-20 | 27.600 | 29,200 | -400 | 0.01% | 805,920 |
| 2023-11-21 | 2023-11-17 | 27.950 | 29,600 | -200 | 0.01% | 827,320 |
| 2023-11-17 | 2023-11-15 | 27.600 | 29,800 | -200 | 0.01% | 822,480 |
| 2023-11-16 | 2023-11-14 | 27.200 | 30,000 | -400 | 0.01% | 816,000 |
| 2023-11-15 | 2023-11-13 | 27.250 | 30,400 | -200 | 0.01% | 828,400 |
| 2023-11-13 | 2023-11-09 | 27.000 | 30,600 | -1,000 | 0.01% | 826,200 |
| 2023-11-08 | 2023-11-06 | 26.600 | 31,600 | -200 | 0.01% | 840,560 |
| 2023-11-03 | 2023-11-01 | 30.550 | 31,800 | -400 | 0.01% | 971,490 |
| 2023-11-02 | 2023-10-31 | 31.050 | 32,200 | -8,400 | 0.01% | 999,810 |
| 2023-10-31 | 2023-10-27 | 29.650 | 40,600 | -2,200 | 0.02% | 1,203,790 |
| 2023-10-30 | 2023-10-26 | 28.550 | 42,800 | -2,200 | 0.02% | 1,221,940 |
| 2023-10-27 | 2023-10-25 | 28.600 | 45,000 | -5,000 | 0.02% | 1,287,000 |
| 2023-10-26 | 2023-10-24 | 29.500 | 50,000 | -3,400 | 0.02% | 1,475,000 |
| 2023-10-25 | 2023-10-20 | 27.700 | 53,400 | -200 | 0.02% | 1,479,180 |
| 2023-10-19 | 2023-10-17 | 28.400 | 53,600 | +1,200 | 0.02% | 1,522,240 |
| 2023-10-18 | 2023-10-16 | 26.650 | 52,400 | +1,000 | 0.02% | 1,396,460 |
| 2023-10-17 | 2023-10-13 | 28.100 | 51,400 | +2,600 | 0.02% | 1,444,340 |
| 2023-10-13 | 2023-10-11 | 26.300 | 48,800 | -200 | 0.02% | 1,283,440 |
| 2023-10-12 | 2023-10-10 | 26.200 | 49,000 | +600 | 0.02% | 1,283,800 |
| 2023-10-10 | 2023-10-06 | 25.700 | 48,400 | +200 | 0.02% | 1,243,880 |
| 2023-10-09 | 2023-10-05 | 24.950 | 48,200 | -1,400 | 0.02% | 1,202,590 |
| 2023-10-06 | 2023-10-04 | 27.300 | 49,600 | -1,600 | 0.02% | 1,354,080 |
| 2023-10-05 | 2023-10-03 | 30.900 | 51,200 | +1,800 | 0.02% | 1,582,080 |
| 2023-10-04 | 2023-09-29 | 30.950 | 49,400 | -43,200 | 0.02% | 1,528,930 |
| 2023-10-03 | 2023-09-28 | 28.000 | 92,600 | -3,800 | 0.04% | 2,592,800 |
| 2023-09-29 | 2023-09-27 | 27.500 | 96,400 | -8,000 | 0.04% | 2,651,000 |
| 2023-09-28 | 2023-09-26 | 27.450 | 104,400 | -20,000 | 0.05% | 2,865,780 |
| 2023-09-27 | 2023-09-25 | 27.000 | 124,400 | -6,000 | 0.05% | 3,358,800 |
| 2023-09-26 | 2023-09-22 | 26.550 | 130,400 | -2,800 | 0.06% | 3,462,120 |
| 2023-09-25 | 2023-09-21 | 27.450 | 133,200 | -6,600 | 0.06% | 3,656,340 |
| 2023-09-22 | 2023-09-20 | 28.000 | 139,800 | -15,000 | 0.06% | 3,914,400 |
| 2023-09-21 | 2023-09-19 | 26.200 | 154,800 | -10,200 | 0.07% | 4,055,760 |
| 2023-09-20 | 2023-09-18 | 25.800 | 165,000 | -15,400 | 0.07% | 4,257,000 |
| 2023-09-19 | 2023-09-15 | 25.850 | 180,400 | -400 | 0.08% | 4,663,340 |
| 2023-09-18 | 2023-09-14 | 25.950 | 180,800 | -5,200 | 0.08% | 4,691,760 |
| 2023-09-15 | 2023-09-13 | 25.000 | 186,000 | -18,000 | 0.08% | 4,650,000 |
| 2023-09-14 | 2023-09-12 | 25.900 | 204,000 | -22,000 | 0.09% | 5,283,600 |
| 2023-09-13 | 2023-09-11 | 24.100 | 226,000 | -17,600 | 0.10% | 5,446,600 |
| 2023-09-12 | 2023-09-07 | 19.800 | 243,600 | +21,200 | 0.11% | 4,823,280 |
| 2023-09-11 | 2023-09-06 | 19.300 | 222,400 | +2,600 | 0.10% | 4,292,320 |
| 2023-09-07 | 2023-09-05 | 19.520 | 219,800 | 0.10% | 4,290,496 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy