History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 151.400 | 8,794 | +0 | 0.00% | 1,331,412 |
| 2025-10-13 | 2025-10-09 | 155.300 | 8,794 | +0 | 0.00% | 1,365,708 |
| 2025-10-10 | 2025-10-08 | 153.000 | 8,794 | +0 | 0.00% | 1,345,482 |
| 2025-10-09 | 2025-10-06 | 152.600 | 8,794 | +0 | 0.00% | 1,341,964 |
| 2025-10-08 | 2025-10-03 | 152.600 | 8,794 | +0 | 0.00% | 1,341,964 |
| 2025-10-06 | 2025-10-02 | 154.100 | 8,794 | -15 | 0.00% | 1,355,155 |
| 2025-08-15 | 2025-08-13 | 150.500 | 8,809 | -200 | 0.00% | 1,325,754 |
| 2025-08-12 | 2025-08-08 | 145.600 | 9,009 | -500 | 0.00% | 1,311,710 |
| 2025-08-06 | 2025-08-04 | 142.855 | 9,509 | +64 | 0.00% | 1,358,406 |
| 2025-08-04 | 2025-07-31 | 142.955 | 9,445 | -795 | 0.00% | 1,350,214 |
| 2025-07-17 | 2025-07-15 | 140.942 | 10,240 | -894 | 0.00% | 1,443,245 |
| 2025-07-11 | 2025-07-09 | 135.405 | 11,134 | -99 | 0.00% | 1,507,599 |
| 2025-05-22 | 2025-05-20 | 121.311 | 11,233 | -1,739 | 0.00% | 1,362,684 |
| 2025-04-29 | 2025-04-25 | 112.250 | 12,972 | -198 | 0.00% | 1,456,109 |
| 2025-04-09 | 2025-04-07 | 92.116 | 13,170 | +14 | 0.00% | 1,213,163 |
| 2025-03-26 | 2025-03-24 | 121.226 | 13,156 | +1,948 | 0.00% | 1,594,852 |
| 2025-03-14 | 2025-03-12 | 116.406 | 11,208 | +1 | 0.00% | 1,304,677 |
| 2025-03-07 | 2025-03-05 | 128.200 | 11,207 | -195 | 0.00% | 1,436,741 |
| 2025-02-21 | 2025-02-19 | 113.842 | 11,402 | -1 | 0.00% | 1,298,025 |
| 2025-02-11 | 2025-02-07 | 109.739 | 11,403 | -22 | 0.00% | 1,251,359 |
| 2025-02-03 | 2025-01-24 | 106.458 | 11,425 | -2,096 | 0.00% | 1,216,277 |
| 2025-01-22 | 2025-01-20 | 105.124 | 13,521 | -244 | 0.00% | 1,421,385 |
| 2025-01-13 | 2025-01-09 | 98.304 | 13,765 | -487 | 0.00% | 1,353,154 |
| 2024-12-20 | 2024-12-18 | 100.714 | 14,252 | -390 | 0.00% | 1,435,378 |
| 2024-12-12 | 2024-12-10 | 99.432 | 14,642 | -731 | 0.00% | 1,455,886 |
| 2024-12-03 | 2024-11-29 | 99.022 | 15,373 | -1,707 | 0.00% | 1,522,264 |
| 2024-11-28 | 2024-11-26 | 95.996 | 17,080 | +1,707 | 0.00% | 1,639,618 |
| 2024-11-08 | 2024-11-06 | 96.304 | 15,373 | -975 | 0.00% | 1,480,482 |
| 2024-10-09 | 2024-10-07 | 86.356 | 16,348 | -390 | 0.00% | 1,411,743 |
| 2024-08-29 | 2024-08-27 | 80.817 | 16,738 | -488 | 0.00% | 1,352,723 |
| 2024-08-16 | 2024-08-14 | 74.664 | 17,226 | -20 | 0.00% | 1,286,159 |
| 2024-08-07 | 2024-08-05 | 69.986 | 17,246 | +174 | 0.00% | 1,206,971 |
| 2024-07-16 | 2024-07-12 | 75.580 | 17,072 | -483 | 0.00% | 1,290,306 |
| 2024-05-07 | 2024-05-03 | 76.668 | 17,555 | -483 | 0.00% | 1,345,908 |
| 2024-04-26 | 2024-04-24 | 68.431 | 18,038 | +8 | 0.00% | 1,234,367 |
| 2024-03-21 | 2024-03-19 | 66.411 | 18,030 | +10 | 0.00% | 1,197,393 |
| 2024-03-06 | 2024-03-04 | 72.649 | 18,020 | +442 | 0.00% | 1,309,129 |
| 2024-02-22 | 2024-02-20 | 62.718 | 17,578 | +1 | 0.00% | 1,102,455 |
| 2023-12-18 | 2023-12-14 | 66.913 | 17,577 | -9 | 0.00% | 1,176,134 |
| 2023-10-25 | 2023-10-20 | 73.286 | 17,586 | -141 | 0.00% | 1,288,807 |
| 2023-10-16 | 2023-10-12 | 76.844 | 17,727 | +27 | 0.00% | 1,362,214 |
| 2023-09-22 | 2023-09-20 | 76.632 | 17,700 | -7 | 0.00% | 1,356,379 |
| 2023-08-30 | 2023-08-28 | 74.879 | 17,707 | -31 | 0.00% | 1,325,884 |
| 2023-08-23 | 2023-08-21 | 76.207 | 17,738 | +36 | 0.00% | 1,351,755 |
| 2023-08-16 | 2023-08-14 | 79.234 | 17,702 | -942 | 0.00% | 1,402,596 |
| 2023-08-14 | 2023-08-10 | 79.074 | 18,644 | -471 | 0.00% | 1,474,264 |
| 2023-08-09 | 2023-08-07 | 78.460 | 19,115 | +122 | 0.00% | 1,499,763 |
| 2023-08-01 | 2023-07-28 | 79.636 | 18,993 | -467 | 0.00% | 1,512,523 |
| 2023-07-18 | 2023-07-13 | 74.077 | 19,460 | -14 | 0.00% | 1,441,545 |
| 2023-07-12 | 2023-07-10 | 71.993 | 19,474 | -4,678 | 0.00% | 1,401,990 |
| 2023-06-21 | 2023-06-19 | 72.527 | 24,152 | -12,723 | 0.00% | 1,751,681 |
| 2023-06-20 | 2023-06-16 | 72.260 | 36,875 | -935 | 0.00% | 2,664,593 |
| 2023-05-08 | 2023-05-04 | 64.671 | 37,810 | -8 | 0.00% | 2,445,199 |
| 2023-05-02 | 2023-04-27 | 66.221 | 37,818 | -1,871 | 0.00% | 2,504,333 |
| 2023-04-28 | 2023-04-26 | 64.724 | 39,689 | +468 | 0.00% | 2,568,836 |
| 2023-04-18 | 2023-04-14 | 65.686 | 39,221 | -374 | 0.00% | 2,576,278 |
| 2023-03-30 | 2023-03-28 | 61.945 | 39,595 | +1,403 | 0.00% | 2,452,709 |
| 2023-03-29 | 2023-03-27 | 61.090 | 38,192 | -9 | 0.00% | 2,333,140 |
| 2023-03-28 | 2023-03-24 | 64.831 | 38,201 | +374 | 0.00% | 2,476,610 |
| 2023-03-24 | 2023-03-22 | 66.221 | 37,827 | -374 | 0.00% | 2,504,929 |
| 2023-03-22 | 2023-03-20 | 62.426 | 38,201 | +374 | 0.00% | 2,384,733 |
| 2023-03-20 | 2023-03-16 | 67.503 | 37,827 | +935 | 0.00% | 2,553,450 |
| 2023-03-16 | 2023-03-14 | 69.908 | 36,892 | +374 | 0.00% | 2,579,064 |
| 2023-03-06 | 2023-03-02 | 78.727 | 36,518 | +7 | 0.00% | 2,874,961 |
| 2023-03-02 | 2023-02-28 | 78.727 | 36,511 | -469 | 0.00% | 2,874,409 |
| 2023-03-01 | 2023-02-27 | 77.498 | 36,980 | -280 | 0.00% | 2,865,874 |
| 2023-02-28 | 2023-02-24 | 76.536 | 37,260 | -2,166 | 0.00% | 2,851,728 |
| 2023-02-22 | 2023-02-20 | 78.263 | 39,426 | +601 | 0.00% | 3,085,603 |
| 2023-02-15 | 2023-02-13 | 74.790 | 38,825 | -461 | 0.00% | 2,903,706 |
| 2023-02-14 | 2023-02-10 | 73.867 | 39,286 | -368 | 0.00% | 2,901,937 |
| 2023-02-10 | 2023-02-08 | 70.285 | 39,654 | +921 | 0.00% | 2,787,076 |
| 2023-02-07 | 2023-02-03 | 69.579 | 38,733 | +1,059 | 0.00% | 2,695,015 |
| 2023-02-02 | 2023-01-31 | 71.316 | 37,674 | +23 | 0.00% | 2,686,761 |
| 2023-01-11 | 2023-01-09 | 70.882 | 37,651 | -1 | 0.00% | 2,668,773 |
| 2022-12-23 | 2022-12-21 | 63.501 | 37,652 | -3,685 | 0.00% | 2,390,925 |
| 2022-12-16 | 2022-12-14 | 63.175 | 41,337 | -922 | 0.00% | 2,611,463 |
| 2022-12-02 | 2022-11-30 | 61.655 | 42,259 | -921 | 0.00% | 2,605,491 |
| 2022-11-22 | 2022-11-18 | 58.236 | 43,180 | -921 | 0.00% | 2,514,632 |
| 2022-11-17 | 2022-11-15 | 57.856 | 44,101 | -921 | 0.00% | 2,551,512 |
| 2022-10-31 | 2022-10-27 | 52.700 | 45,022 | -21 | 0.00% | 2,372,663 |
| 2022-10-03 | 2022-09-29 | 51.343 | 45,043 | +922 | 0.00% | 2,312,653 |
| 2022-09-28 | 2022-09-26 | 52.917 | 44,121 | +921 | 0.00% | 2,334,759 |
| 2022-09-27 | 2022-09-23 | 56.988 | 43,200 | -1,474 | 0.00% | 2,461,870 |
| 2022-09-16 | 2022-09-14 | 59.810 | 44,674 | +1,474 | 0.00% | 2,671,951 |
| 2022-09-15 | 2022-09-13 | 61.872 | 43,200 | +6 | 0.00% | 2,672,887 |
| 2022-09-09 | 2022-09-07 | 57.856 | 43,194 | -1,382 | 0.00% | 2,499,037 |
| 2022-08-24 | 2022-08-22 | 58.724 | 44,576 | +922 | 0.00% | 2,617,703 |
| 2022-08-17 | 2022-08-15 | 62.198 | 43,654 | -461 | 0.00% | 2,715,193 |
| 2022-08-15 | 2022-08-11 | 62.524 | 44,115 | -5,528 | 0.00% | 2,758,232 |
| 2022-08-10 | 2022-08-08 | 63.483 | 49,643 | +1,906 | 0.00% | 3,151,510 |
| 2022-08-08 | 2022-08-04 | 62.935 | 47,737 | -912 | 0.00% | 3,004,318 |
| 2022-07-25 | 2022-07-21 | 59.313 | 48,649 | +456 | 0.00% | 2,885,539 |
| 2022-07-19 | 2022-07-15 | 55.966 | 48,193 | +911 | 0.00% | 2,697,189 |
| 2022-07-04 | 2022-06-29 | 65.459 | 47,282 | -455 | 0.00% | 3,095,021 |
| 2022-06-27 | 2022-06-23 | 60.959 | 47,737 | +911 | 0.00% | 2,910,023 |
| 2022-06-21 | 2022-06-17 | 62.167 | 46,826 | +456 | 0.00% | 2,911,014 |
| 2022-06-09 | 2022-06-07 | 67.215 | 46,370 | +11,215 | 0.00% | 3,116,739 |
| 2022-05-30 | 2022-05-26 | 66.227 | 35,155 | -11 | 0.00% | 2,328,207 |
| 2022-05-19 | 2022-05-17 | 62.990 | 35,166 | +7 | 0.00% | 2,215,094 |
| 2022-05-17 | 2022-05-13 | 60.959 | 35,159 | +18 | 0.00% | 2,143,275 |
| 2022-05-05 | 2022-05-03 | 60.356 | 35,141 | -1,822 | 0.00% | 2,120,968 |
| 2022-05-03 | 2022-04-28 | 58.051 | 36,963 | -912 | 0.00% | 2,145,755 |
| 2022-04-27 | 2022-04-25 | 55.034 | 37,875 | +1,823 | 0.00% | 2,084,399 |
| 2022-03-21 | 2022-03-17 | 57.228 | 36,052 | -14,125 | 0.00% | 2,063,198 |
| 2022-03-09 | 2022-03-07 | 52.619 | 50,177 | +1,823 | 0.00% | 2,640,284 |
| 2022-03-08 | 2022-03-04 | 56.789 | 48,354 | +4,556 | 0.00% | 2,745,997 |
| 2022-02-28 | 2022-02-24 | 62.880 | 43,798 | +7,290 | 0.00% | 2,754,014 |
| 2022-02-25 | 2022-02-23 | 67.160 | 36,508 | -455 | 0.00% | 2,451,866 |
| 2022-02-23 | 2022-02-21 | 69.688 | 36,963 | -2,805 | 0.00% | 2,575,880 |
| 2022-02-22 | 2022-02-18 | 66.541 | 39,768 | -445 | 0.00% | 2,646,197 |
| 2022-02-16 | 2022-02-14 | 65.080 | 40,213 | +1,780 | 0.00% | 2,617,048 |
| 2022-02-15 | 2022-02-11 | 66.091 | 38,433 | +445 | 0.00% | 2,540,086 |
| 2022-02-09 | 2022-02-07 | 65.923 | 37,988 | -9,120 | 0.00% | 2,504,270 |
| 2022-02-08 | 2022-02-04 | 65.866 | 47,108 | -19 | 0.00% | 3,102,837 |
| 2022-01-20 | 2022-01-18 | 62.832 | 47,127 | -890 | 0.00% | 2,961,068 |
| 2022-01-17 | 2022-01-13 | 59.853 | 48,017 | +1 | 0.00% | 2,873,964 |
| 2022-01-07 | 2022-01-05 | 54.289 | 48,016 | -445 | 0.00% | 2,606,753 |
| 2022-01-06 | 2022-01-04 | 53.165 | 48,461 | -11 | 0.00% | 2,576,441 |
| 2021-12-29 | 2021-12-24 | 50.917 | 48,472 | -134 | 0.00% | 2,468,061 |
| 2021-12-23 | 2021-12-21 | 49.625 | 48,606 | +45 | 0.00% | 2,412,056 |
| 2021-12-22 | 2021-12-20 | 49.456 | 48,561 | +44 | 0.00% | 2,401,635 |
| 2021-12-21 | 2021-12-17 | 50.468 | 48,517 | +68 | 0.00% | 2,448,539 |
| 2021-11-25 | 2021-11-23 | 53.221 | 48,449 | +445 | 0.00% | 2,578,526 |
| 2021-11-05 | 2021-11-03 | 55.413 | 48,004 | +8,896 | 0.00% | 2,660,058 |
| 2021-11-03 | 2021-11-01 | 59.347 | 39,108 | +445 | 0.00% | 2,320,953 |
| 2021-09-07 | 2021-09-03 | 54.907 | 38,663 | -26 | 0.00% | 2,122,887 |
| 2021-08-26 | 2021-08-24 | 53.502 | 38,689 | +32 | 0.00% | 2,069,956 |
| 2021-08-16 | 2021-08-12 | 55.975 | 38,657 | -312 | 0.00% | 2,163,835 |
| 2021-08-11 | 2021-08-09 | 56.183 | 38,969 | +183 | 0.00% | 2,189,390 |
| 2021-07-29 | 2021-07-27 | 51.948 | 38,786 | -4,427 | 0.00% | 2,014,854 |
| 2021-07-28 | 2021-07-26 | 51.045 | 43,213 | +442 | 0.00% | 2,205,787 |
| 2021-07-14 | 2021-07-12 | 54.545 | 42,771 | -1,771 | 0.00% | 2,332,960 |
| 2021-07-12 | 2021-07-08 | 54.207 | 44,542 | +1,771 | 0.00% | 2,414,469 |
| 2021-06-11 | 2021-06-09 | 62.563 | 42,771 | -4,427 | 0.00% | 2,675,900 |
| 2021-06-02 | 2021-05-31 | 63.467 | 47,198 | +8,855 | 0.00% | 2,995,509 |
| 2021-05-04 | 2021-04-30 | 63.580 | 38,343 | -8,855 | 0.00% | 2,437,840 |
| 2021-03-08 | 2021-03-04 | 59.910 | 47,198 | +885 | 0.00% | 2,827,611 |
| 2021-03-03 | 2021-03-01 | 57.827 | 46,313 | +639 | 0.00% | 2,678,130 |
| 2021-03-02 | 2021-02-26 | 58.457 | 45,674 | +262 | 0.00% | 2,669,944 |
| 2021-02-26 | 2021-02-24 | 63.151 | 45,412 | -874 | 0.00% | 2,867,831 |
| 2021-02-18 | 2021-02-16 | 60.403 | 46,286 | -873 | 0.00% | 2,795,822 |
| 2021-02-09 | 2021-02-05 | 54.964 | 47,159 | -7 | 0.00% | 2,592,049 |
| 2021-02-03 | 2021-02-01 | 54.506 | 47,166 | -5 | 0.00% | 2,570,830 |
| 2021-01-19 | 2021-01-15 | 60.689 | 47,171 | -699 | 0.00% | 2,862,782 |
| 2021-01-18 | 2021-01-14 | 60.918 | 47,870 | -436 | 0.00% | 2,916,167 |
| 2021-01-07 | 2021-01-05 | 56.109 | 48,306 | -350 | 0.00% | 2,710,407 |
| 2020-12-22 | 2020-12-18 | 56.338 | 48,656 | -873 | 0.00% | 2,741,188 |
| 2020-12-18 | 2020-12-16 | 56.567 | 49,529 | -44 | 0.00% | 2,801,714 |
| 2020-12-17 | 2020-12-15 | 55.766 | 49,573 | +8 | 0.00% | 2,764,468 |
| 2020-12-08 | 2020-12-04 | 57.827 | 49,565 | +437 | 0.00% | 2,866,183 |
| 2020-12-07 | 2020-12-03 | 57.941 | 49,128 | -874 | 0.00% | 2,846,538 |
| 2020-12-04 | 2020-12-02 | 55.880 | 50,002 | -873 | 0.00% | 2,794,117 |
| 2020-12-03 | 2020-12-01 | 54.105 | 50,875 | +3,493 | 0.00% | 2,752,603 |
| 2020-11-25 | 2020-11-23 | 52.674 | 47,382 | -262 | 0.00% | 2,495,793 |
| 2020-11-24 | 2020-11-20 | 51.243 | 47,644 | +5,240 | 0.00% | 2,441,398 |
| 2020-11-13 | 2020-11-11 | 50.212 | 42,404 | -87 | 0.00% | 2,129,187 |
| 2020-11-12 | 2020-11-10 | 48.094 | 42,491 | -1,310 | 0.00% | 2,043,542 |
| 2020-11-10 | 2020-11-06 | 43.341 | 43,801 | +361 | 0.00% | 1,898,398 |
| 2020-11-06 | 2020-11-04 | 41.395 | 43,440 | +4,367 | 0.00% | 1,798,190 |
| 2020-11-02 | 2020-10-29 | 42.368 | 39,073 | +437 | 0.00% | 1,655,449 |
| 2020-10-21 | 2020-10-19 | 42.941 | 38,636 | -842 | 0.00% | 1,659,055 |
| 2020-10-15 | 2020-10-12 | 42.883 | 39,478 | -20 | 0.00% | 1,692,951 |
| 2020-09-23 | 2020-09-21 | 39.963 | 39,498 | +2,619 | 0.00% | 1,578,476 |
| 2020-09-18 | 2020-09-16 | 43.284 | 36,879 | +874 | 0.00% | 1,596,277 |
| 2020-09-04 | 2020-09-02 | 44.487 | 36,005 | +879 | 0.00% | 1,601,737 |
| 2020-08-28 | 2020-08-26 | 45.975 | 35,126 | +24 | 0.00% | 1,614,922 |
| 2020-08-05 | 2020-08-03 | 43.513 | 35,102 | +262 | 0.00% | 1,527,400 |
| 2020-08-03 | 2020-07-30 | 47.865 | 34,840 | -3,493 | 0.00% | 1,667,600 |
| 2020-07-22 | 2020-07-20 | 49.010 | 38,333 | -131 | 0.00% | 1,878,685 |
| 2020-07-08 | 2020-07-06 | 50.498 | 38,464 | -12 | 0.00% | 1,942,363 |
| 2020-06-08 | 2020-06-04 | 47.521 | 38,476 | -1,204 | 0.00% | 1,828,418 |
| 2020-06-04 | 2020-06-02 | 44.429 | 39,680 | -873 | 0.00% | 1,762,953 |
| 2020-06-03 | 2020-06-01 | 42.826 | 40,553 | +349 | 0.00% | 1,736,729 |
| 2020-05-26 | 2020-05-22 | 40.822 | 40,204 | +524 | 0.00% | 1,641,218 |
| 2020-05-25 | 2020-05-21 | 43.799 | 39,680 | -6 | 0.00% | 1,737,963 |
| 2020-05-18 | 2020-05-14 | 42.368 | 39,686 | -480 | 0.00% | 1,681,421 |
| 2020-05-05 | 2020-04-29 | 45.345 | 40,166 | -874 | 0.00% | 1,821,340 |
| 2020-04-27 | 2020-04-23 | 42.254 | 41,040 | +1,747 | 0.00% | 1,734,088 |
| 2020-04-20 | 2020-04-16 | 45.116 | 39,293 | -54 | 0.00% | 1,772,755 |
| 2020-04-17 | 2020-04-15 | 46.777 | 39,347 | +873 | 0.00% | 1,840,522 |
| 2020-04-07 | 2020-04-03 | 43.914 | 38,474 | +12 | 0.00% | 1,689,546 |
| 2020-04-06 | 2020-04-02 | 45.689 | 38,462 | -436 | 0.00% | 1,757,285 |
| 2020-03-31 | 2020-03-27 | 50.613 | 38,898 | -437 | 0.00% | 1,968,733 |
| 2020-03-26 | 2020-03-24 | 45.403 | 39,335 | -87 | 0.00% | 1,785,911 |
| 2020-03-25 | 2020-03-23 | 44.887 | 39,422 | +76 | 0.00% | 1,769,547 |
| 2020-03-24 | 2020-03-20 | 49.181 | 39,346 | +874 | 0.00% | 1,935,090 |
| 2020-03-19 | 2020-03-17 | 48.895 | 38,472 | -13 | 0.00% | 1,881,092 |
| 2020-03-18 | 2020-03-16 | 47.521 | 38,485 | +5,514 | 0.00% | 1,828,845 |
| 2020-03-17 | 2020-03-13 | 50.555 | 32,971 | +524 | 0.00% | 1,666,864 |
| 2020-03-16 | 2020-03-12 | 53.246 | 32,447 | +4,191 | 0.00% | 1,727,686 |
| 2020-03-12 | 2020-03-10 | 57.025 | 28,256 | +88 | 0.00% | 1,611,304 |
| 2020-03-11 | 2020-03-09 | 58.571 | 28,168 | +1,222 | 0.00% | 1,649,829 |
| 2020-03-10 | 2020-03-06 | 60.861 | 26,946 | +874 | 0.00% | 1,639,966 |
| 2020-03-06 | 2020-03-04 | 60.689 | 26,072 | +436 | 0.00% | 1,582,295 |
| 2020-03-05 | 2020-03-03 | 64.525 | 25,636 | +1,310 | 0.00% | 1,654,175 |
| 2020-03-03 | 2020-02-28 | 65.384 | 24,326 | +874 | 0.00% | 1,590,538 |
| 2020-03-02 | 2020-02-27 | 68.705 | 23,452 | +349 | 0.00% | 1,611,271 |
| 2020-02-28 | 2020-02-26 | 68.304 | 23,103 | +699 | 0.00% | 1,578,033 |
| 2020-02-25 | 2020-02-21 | 71.682 | 22,404 | +1,309 | 0.00% | 1,605,969 |
| 2020-02-24 | 2020-02-20 | 72.598 | 21,095 | +874 | 0.00% | 1,531,462 |
| 2020-02-20 | 2020-02-18 | 72.942 | 20,221 | +12 | 0.00% | 1,474,957 |
| 2020-02-18 | 2020-02-14 | 73.972 | 20,209 | -20 | 0.00% | 1,494,909 |
| 2020-02-14 | 2020-02-12 | 74.373 | 20,229 | +16 | 0.00% | 1,504,496 |
| 2020-01-22 | 2020-01-20 | 80.843 | 20,213 | +11 | 0.00% | 1,634,078 |
| 2020-01-17 | 2020-01-15 | 82.561 | 20,202 | +3 | 0.00% | 1,667,888 |
| 2020-01-15 | 2020-01-13 | 81.988 | 20,199 | -36 | 0.00% | 1,656,076 |
| 2020-01-13 | 2020-01-09 | 81.874 | 20,235 | +33 | 0.00% | 1,656,710 |
| 2020-01-09 | 2020-01-07 | 82.904 | 20,202 | -12 | 0.00% | 1,674,828 |
| 2020-01-06 | 2020-01-02 | 83.935 | 20,214 | +12 | 0.00% | 1,696,655 |
| 2019-12-18 | 2019-12-16 | 84.278 | 20,202 | -11 | 0.00% | 1,702,588 |
| 2019-12-17 | 2019-12-13 | 85.595 | 20,213 | -892 | 0.00% | 1,730,132 |
| 2019-12-02 | 2019-11-28 | 80.786 | 21,105 | +1 | 0.00% | 1,704,982 |
| 2019-11-27 | 2019-11-25 | 79.927 | 21,104 | -5 | 0.00% | 1,686,777 |
| 2019-11-20 | 2019-11-18 | 81.358 | 21,109 | +12 | 0.00% | 1,717,391 |
| 2019-11-14 | 2019-11-12 | 81.874 | 21,097 | +12 | 0.00% | 1,727,285 |
| 2019-11-06 | 2019-11-04 | 82.389 | 21,085 | -20 | 0.00% | 1,737,168 |
| 2019-10-31 | 2019-10-29 | 79.354 | 21,105 | +24 | 0.00% | 1,674,773 |
| 2019-10-25 | 2019-10-23 | 78.553 | 21,081 | -8 | 0.00% | 1,655,971 |
| 2019-10-23 | 2019-10-21 | 76.377 | 21,089 | +12 | 0.00% | 1,610,717 |
| 2019-10-22 | 2019-10-18 | 75.805 | 21,077 | -873 | 0.00% | 1,597,733 |
| 2019-10-18 | 2019-10-16 | 74.946 | 21,950 | -19 | 0.00% | 1,645,059 |
| 2019-10-09 | 2019-10-04 | 70.652 | 21,969 | +437 | 0.00% | 1,552,147 |
| 2019-10-08 | 2019-10-03 | 71.797 | 21,532 | +28 | 0.00% | 1,545,928 |
| 2019-10-02 | 2019-09-27 | 75.347 | 21,504 | -10 | 0.00% | 1,620,252 |
| 2019-09-24 | 2019-09-20 | 76.950 | 21,514 | -31 | 0.00% | 1,655,495 |
| 2019-09-23 | 2019-09-19 | 76.892 | 21,545 | +39 | 0.00% | 1,656,647 |
| 2019-09-20 | 2019-09-18 | 77.293 | 21,506 | -1,353 | 0.00% | 1,662,267 |
| 2019-09-19 | 2019-09-17 | 76.205 | 22,859 | -3 | 0.00% | 1,741,978 |
| 2019-09-18 | 2019-09-16 | 76.549 | 22,862 | -170 | 0.00% | 1,750,060 |
| 2019-09-06 | 2019-09-04 | 70.022 | 23,032 | -13 | 0.00% | 1,612,744 |
| 2019-08-20 | 2019-08-16 | 65.842 | 23,045 | +14 | 0.00% | 1,517,337 |
| 2019-08-16 | 2019-08-14 | 66.300 | 23,031 | -30 | 0.00% | 1,526,964 |
| 2019-08-07 | 2019-08-05 | 71.985 | 23,061 | +639 | 0.00% | 1,660,039 |
| 2019-08-05 | 2019-08-01 | 77.126 | 22,422 | +40 | 0.00% | 1,729,330 |
| 2019-07-18 | 2019-07-16 | 81.055 | 22,382 | -35 | 0.00% | 1,814,173 |
| 2019-07-16 | 2019-07-12 | 81.171 | 22,417 | +346 | 0.00% | 1,819,600 |
| 2019-07-15 | 2019-07-11 | 82.326 | 22,071 | +730 | 0.00% | 1,817,017 |
| 2019-07-09 | 2019-07-05 | 82.673 | 21,341 | -16 | 0.00% | 1,764,317 |
| 2019-06-27 | 2019-06-25 | 79.322 | 21,357 | +11 | 0.00% | 1,694,076 |
| 2019-06-19 | 2019-06-17 | 77.878 | 21,346 | -32 | 0.00% | 1,662,373 |
| 2019-06-13 | 2019-06-11 | 81.517 | 21,378 | -130 | 0.00% | 1,742,674 |
| 2019-06-12 | 2019-06-10 | 80.015 | 21,508 | -432 | 0.00% | 1,720,965 |
| 2019-05-23 | 2019-05-21 | 78.917 | 21,940 | -23 | 0.00% | 1,731,448 |
| 2019-05-22 | 2019-05-20 | 77.935 | 21,963 | +152 | 0.00% | 1,711,693 |
| 2019-05-08 | 2019-05-06 | 82.268 | 21,811 | +28 | 0.00% | 1,794,352 |
| 2019-05-07 | 2019-05-03 | 84.521 | 21,783 | -433 | 0.00% | 1,841,129 |
| 2019-05-06 | 2019-05-02 | 84.810 | 22,216 | +7 | 0.00% | 1,884,144 |
| 2019-05-02 | 2019-04-29 | 77.531 | 22,209 | +432 | 0.00% | 1,721,883 |
| 2019-04-25 | 2019-04-23 | 79.553 | 21,777 | -1,298 | 0.00% | 1,732,424 |
| 2019-04-15 | 2019-04-11 | 76.664 | 23,075 | +433 | 0.00% | 1,769,028 |
| 2019-04-12 | 2019-04-10 | 76.375 | 22,642 | -37 | 0.00% | 1,729,292 |
| 2019-04-09 | 2019-04-04 | 75.682 | 22,679 | +18 | 0.00% | 1,716,395 |
| 2019-03-28 | 2019-03-26 | 69.789 | 22,661 | +9 | 0.00% | 1,581,496 |
| 2019-03-27 | 2019-03-25 | 69.789 | 22,652 | +866 | 0.00% | 1,580,868 |
| 2019-03-06 | 2019-03-04 | 75.567 | 21,786 | +411 | 0.00% | 1,646,303 |
| 2019-03-04 | 2019-02-28 | 74.155 | 21,375 | +425 | 0.00% | 1,585,054 |
| 2019-02-08 | 2019-01-31 | 75.861 | 20,950 | -7 | 0.00% | 1,589,294 |
| 2019-01-28 | 2019-01-24 | 75.567 | 20,957 | -255 | 0.00% | 1,583,658 |
| 2019-01-25 | 2019-01-23 | 73.860 | 21,212 | +1 | 0.00% | 1,566,725 |
| 2019-01-23 | 2019-01-21 | 73.272 | 21,211 | +6 | 0.00% | 1,554,168 |
| 2019-01-09 | 2019-01-07 | 70.859 | 21,205 | -425 | 0.00% | 1,502,561 |
| 2019-01-08 | 2019-01-04 | 69.034 | 21,630 | +425 | 0.00% | 1,493,213 |
| 2019-01-03 | 2018-12-31 | 69.976 | 21,205 | -425 | 0.00% | 1,483,841 |
| 2018-12-21 | 2018-12-19 | 68.622 | 21,630 | +425 | 0.00% | 1,484,303 |
| 2018-12-11 | 2018-12-07 | 69.446 | 21,205 | -510 | 0.00% | 1,472,610 |
| 2018-12-06 | 2018-12-04 | 73.331 | 21,715 | -6 | 0.00% | 1,592,375 |
| 2018-11-30 | 2018-11-28 | 71.683 | 21,721 | -425 | 0.00% | 1,557,021 |
| 2018-11-16 | 2018-11-14 | 69.505 | 22,146 | -849 | 0.00% | 1,539,262 |
| 2018-11-08 | 2018-11-06 | 69.034 | 22,995 | -7 | 0.00% | 1,587,445 |
| 2018-10-23 | 2018-10-19 | 66.033 | 23,002 | +849 | 0.00% | 1,518,888 |
| 2018-10-15 | 2018-10-11 | 69.270 | 22,153 | +513 | 0.00% | 1,534,534 |
| 2018-10-03 | 2018-09-28 | 76.509 | 21,640 | -849 | 0.00% | 1,655,648 |
| 2018-09-07 | 2018-09-05 | 74.684 | 22,489 | +425 | 0.00% | 1,679,574 |
| 2018-09-03 | 2018-08-30 | 76.332 | 22,064 | -11 | 0.00% | 1,684,192 |
| 2018-08-30 | 2018-08-28 | 78.039 | 22,075 | +16 | 0.00% | 1,722,708 |
| 2018-08-21 | 2018-08-17 | 76.568 | 22,059 | +425 | 0.00% | 1,689,003 |
| 2018-08-17 | 2018-08-15 | 78.157 | 21,634 | +424 | 0.00% | 1,690,839 |
| 2018-08-08 | 2018-08-06 | 82.656 | 21,210 | +143 | 0.00% | 1,753,130 |
| 2018-08-06 | 2018-08-02 | 82.182 | 21,067 | -13 | 0.00% | 1,731,324 |
| 2018-07-30 | 2018-07-26 | 84.552 | 21,080 | +14 | 0.00% | 1,782,353 |
| 2018-07-18 | 2018-07-16 | 82.893 | 21,066 | +422 | 0.00% | 1,746,220 |
| 2018-07-17 | 2018-07-13 | 83.011 | 20,644 | +506 | 0.00% | 1,713,686 |
| 2018-07-11 | 2018-07-09 | 85.915 | 20,138 | +844 | 0.00% | 1,730,149 |
| 2018-07-06 | 2018-07-04 | 84.730 | 19,294 | +844 | 0.00% | 1,634,773 |
| 2018-06-29 | 2018-06-27 | 84.196 | 18,450 | -4 | 0.00% | 1,553,423 |
| 2018-06-22 | 2018-06-20 | 87.633 | 18,454 | +422 | 0.00% | 1,617,178 |
| 2018-06-21 | 2018-06-19 | 86.863 | 18,032 | +843 | 0.00% | 1,566,308 |
| 2018-06-12 | 2018-06-08 | 91.840 | 17,189 | -10 | 0.00% | 1,578,634 |
| 2018-05-29 | 2018-05-25 | 93.677 | 17,199 | +422 | 0.00% | 1,611,144 |
| 2018-05-28 | 2018-05-24 | 95.454 | 16,777 | +2 | 0.00% | 1,601,434 |
| 2018-05-23 | 2018-05-18 | 94.684 | 16,775 | -3 | 0.00% | 1,588,322 |
| 2018-05-15 | 2018-05-11 | 96.165 | 16,778 | -8,438 | 0.00% | 1,613,459 |
| 2018-05-14 | 2018-05-10 | 95.928 | 25,216 | +9,065 | 0.00% | 2,418,924 |
| 2018-05-04 | 2018-05-02 | 96.521 | 16,151 | +2 | 0.00% | 1,558,905 |
| 2018-05-03 | 2018-04-30 | 98.417 | 16,149 | -844 | 0.00% | 1,589,331 |
| 2018-05-02 | 2018-04-27 | 97.054 | 16,993 | +844 | 0.00% | 1,649,237 |
| 2018-04-24 | 2018-04-20 | 98.535 | 16,149 | +15 | 0.00% | 1,591,245 |
| 2018-04-16 | 2018-04-12 | 96.165 | 16,134 | -1,687 | 0.00% | 1,551,528 |
| 2018-04-13 | 2018-04-11 | 95.691 | 17,821 | +1,687 | 0.00% | 1,705,312 |
| 2018-04-04 | 2018-03-29 | 93.677 | 16,134 | -169 | 0.00% | 1,511,378 |
| 2018-04-03 | 2018-03-28 | 94.032 | 16,303 | +169 | 0.00% | 1,533,005 |
| 2018-03-27 | 2018-03-23 | 94.328 | 16,134 | +422 | 0.00% | 1,521,894 |
| 2018-03-20 | 2018-03-16 | 99.246 | 15,712 | -27 | 0.00% | 1,559,357 |
| 2018-03-14 | 2018-03-12 | 100.905 | 15,739 | -312 | 0.00% | 1,588,148 |
| 2018-03-09 | 2018-03-07 | 98.476 | 16,051 | +1 | 0.00% | 1,580,637 |
| 2018-03-07 | 2018-03-05 | 100.444 | 16,050 | +163 | 0.00% | 1,612,125 |
| 2018-03-05 | 2018-03-01 | 104.155 | 15,887 | +1,169 | 0.00% | 1,654,714 |
| 2018-03-02 | 2018-02-28 | 107.088 | 14,718 | -12 | 0.00% | 1,576,126 |
| 2018-03-01 | 2018-02-27 | 109.423 | 14,730 | -250 | 0.00% | 1,611,798 |
| 2018-02-23 | 2018-02-21 | 108.046 | 14,980 | +12 | 0.00% | 1,618,530 |
| 2018-02-21 | 2018-02-15 | 107.088 | 14,968 | -24 | 0.00% | 1,602,898 |
| 2018-02-13 | 2018-02-09 | 102.958 | 14,992 | -334 | 0.00% | 1,543,547 |
| 2018-02-01 | 2018-01-30 | 108.345 | 15,326 | -835 | 0.00% | 1,660,501 |
| 2018-01-31 | 2018-01-29 | 112.296 | 16,161 | +833 | 0.00% | 1,814,817 |
| 2018-01-29 | 2018-01-25 | 111.159 | 15,328 | -191 | 0.00% | 1,703,841 |
| 2018-01-26 | 2018-01-24 | 109.423 | 15,519 | -12 | 0.00% | 1,698,133 |
| 2018-01-25 | 2018-01-23 | 109.124 | 15,531 | -1,504 | 0.00% | 1,694,798 |
| 2018-01-23 | 2018-01-19 | 106.131 | 17,035 | -752 | 0.00% | 1,807,934 |
| 2018-01-22 | 2018-01-18 | 106.310 | 17,787 | +752 | 0.00% | 1,890,939 |
| 2018-01-19 | 2018-01-17 | 105.592 | 17,035 | +508 | 0.00% | 1,798,757 |
| 2018-01-18 | 2018-01-16 | 105.352 | 16,527 | +36 | 0.00% | 1,741,159 |
| 2018-01-17 | 2018-01-15 | 105.712 | 16,491 | -14 | 0.00% | 1,743,289 |
| 2018-01-09 | 2018-01-05 | 100.264 | 16,505 | +6 | 0.00% | 1,654,863 |
| 2017-12-29 | 2017-12-27 | 95.715 | 16,499 | -10 | 0.00% | 1,579,203 |
| 2017-12-13 | 2017-12-11 | 96.014 | 16,509 | +24 | 0.00% | 1,585,101 |
| 2017-12-12 | 2017-12-08 | 94.697 | 16,485 | -357 | 0.00% | 1,561,087 |
| 2017-11-29 | 2017-11-27 | 91.525 | 16,842 | -835 | 0.00% | 1,541,462 |
| 2017-11-28 | 2017-11-24 | 91.645 | 17,677 | +11 | 0.00% | 1,620,002 |
| 2017-11-27 | 2017-11-23 | 91.285 | 17,666 | -1,670 | 0.00% | 1,612,649 |
| 2017-11-21 | 2017-11-17 | 88.891 | 19,336 | -6 | 0.00% | 1,718,798 |
| 2017-11-16 | 2017-11-14 | 88.831 | 19,342 | -42 | 0.00% | 1,718,174 |
| 2017-11-15 | 2017-11-13 | 89.550 | 19,384 | +49 | 0.00% | 1,735,828 |
| 2017-11-09 | 2017-11-07 | 88.652 | 19,335 | +13 | 0.00% | 1,714,080 |
| 2017-11-08 | 2017-11-06 | 88.233 | 19,322 | +838 | 0.00% | 1,704,831 |
| 2017-11-06 | 2017-11-02 | 88.053 | 18,484 | +835 | 0.00% | 1,627,573 |
| 2017-11-01 | 2017-10-30 | 92.842 | 17,649 | +1,170 | 0.00% | 1,638,565 |
| 2017-10-23 | 2017-10-19 | 92.483 | 16,479 | +417 | 0.00% | 1,524,022 |
| 2017-10-16 | 2017-10-12 | 93.979 | 16,062 | -25 | 0.00% | 1,509,493 |
| 2017-10-06 | 2017-10-03 | 94.578 | 16,087 | -835 | 0.00% | 1,521,472 |
| 2017-10-04 | 2017-09-29 | 92.123 | 16,922 | -1,420 | 0.00% | 1,558,914 |
| 2017-09-29 | 2017-09-27 | 92.243 | 18,342 | +835 | 0.00% | 1,691,925 |
| 2017-09-22 | 2017-09-20 | 92.902 | 17,507 | +21 | 0.00% | 1,626,430 |
| 2017-09-21 | 2017-09-19 | 93.381 | 17,486 | -835 | 0.00% | 1,632,852 |
| 2017-09-15 | 2017-09-13 | 93.261 | 18,321 | -8 | 0.00% | 1,708,632 |
| 2017-09-13 | 2017-09-11 | 92.004 | 18,329 | -417 | 0.00% | 1,686,337 |
| 2017-09-08 | 2017-09-06 | 90.687 | 18,746 | -752 | 0.00% | 1,700,016 |
| 2017-09-05 | 2017-09-01 | 93.201 | 19,498 | -16 | 0.00% | 1,817,232 |
| 2017-08-22 | 2017-08-18 | 90.986 | 19,514 | +835 | 0.00% | 1,775,504 |
| 2017-08-11 | 2017-08-09 | 96.793 | 18,679 | +4 | 0.00% | 1,807,988 |
| 2017-08-08 | 2017-08-04 | 98.588 | 18,675 | +836 | 0.00% | 1,841,137 |
| 2017-08-07 | 2017-08-03 | 96.852 | 17,839 | -406 | 0.00% | 1,727,750 |
| 2017-08-04 | 2017-08-02 | 105.352 | 18,245 | +83 | 0.00% | 1,922,155 |
| 2017-08-03 | 2017-08-01 | 105.652 | 18,162 | -1 | 0.00% | 1,918,846 |
| 2017-08-02 | 2017-07-31 | 102.958 | 18,163 | -292 | 0.00% | 1,870,027 |
| 2017-08-01 | 2017-07-28 | 101.282 | 18,455 | -266 | 0.00% | 1,869,159 |
| 2017-07-21 | 2017-07-19 | 98.169 | 18,721 | +17 | 0.00% | 1,837,827 |
| 2017-07-17 | 2017-07-13 | 98.409 | 18,704 | -417 | 0.00% | 1,840,637 |
| 2017-07-14 | 2017-07-12 | 97.690 | 19,121 | +417 | 0.00% | 1,867,938 |
| 2017-07-13 | 2017-07-11 | 98.648 | 18,704 | +14 | 0.00% | 1,845,115 |
| 2017-07-12 | 2017-07-10 | 98.169 | 18,690 | -835 | 0.00% | 1,834,784 |
| 2017-07-07 | 2017-07-05 | 94.877 | 19,525 | -835 | 0.00% | 1,852,474 |
| 2017-07-06 | 2017-07-04 | 94.278 | 20,360 | -186 | 0.00% | 1,919,509 |
| 2017-07-05 | 2017-07-03 | 94.518 | 20,546 | -251 | 0.00% | 1,941,964 |
| 2017-07-04 | 2017-06-30 | 94.099 | 20,797 | +423 | 0.00% | 1,956,974 |
| 2017-07-03 | 2017-06-29 | 94.219 | 20,374 | -417 | 0.00% | 1,919,609 |
| 2017-06-30 | 2017-06-28 | 90.268 | 20,791 | -13 | 0.00% | 1,876,759 |
| 2017-06-27 | 2017-06-23 | 87.933 | 20,804 | +418 | 0.00% | 1,829,365 |
| 2017-06-23 | 2017-06-21 | 88.293 | 20,386 | +418 | 0.00% | 1,799,931 |
| 2017-06-21 | 2017-06-19 | 90.507 | 19,968 | -1,645 | 0.00% | 1,807,250 |
| 2017-06-20 | 2017-06-16 | 90.148 | 21,613 | -1,909 | 0.00% | 1,948,372 |
| 2017-06-08 | 2017-06-06 | 90.567 | 23,522 | -26 | 0.00% | 2,130,321 |
| 2017-06-02 | 2017-05-31 | 88.113 | 23,548 | -835 | 0.00% | 2,074,883 |
| 2017-05-23 | 2017-05-19 | 89.669 | 24,383 | -334 | 0.00% | 2,186,406 |
| 2017-05-15 | 2017-05-11 | 88.771 | 24,717 | +23 | 0.00% | 2,194,162 |
| 2017-05-02 | 2017-04-27 | 90.328 | 24,694 | -1,086 | 0.00% | 2,230,553 |
| 2017-04-28 | 2017-04-26 | 86.197 | 25,780 | -835 | 0.00% | 2,222,170 |
| 2017-04-27 | 2017-04-25 | 85.659 | 26,615 | -960 | 0.00% | 2,279,806 |
| 2017-04-25 | 2017-04-21 | 81.708 | 27,575 | +835 | 0.00% | 2,253,097 |
| 2017-04-19 | 2017-04-13 | 83.923 | 26,740 | +835 | 0.00% | 2,244,095 |
| 2017-04-11 | 2017-04-07 | 86.138 | 25,905 | -250 | 0.00% | 2,231,394 |
| 2017-03-31 | 2017-03-29 | 86.557 | 26,155 | +11 | 0.00% | 2,263,887 |
| 2017-03-20 | 2017-03-16 | 85.599 | 26,144 | +418 | 0.00% | 2,237,896 |
| 2017-03-15 | 2017-03-13 | 84.641 | 25,726 | -824 | 0.00% | 2,177,476 |
| 2017-03-14 | 2017-03-10 | 83.564 | 26,550 | +418 | 0.00% | 2,218,614 |
| 2017-03-07 | 2017-03-03 | 84.102 | 26,132 | +6 | 0.00% | 2,197,763 |
| 2017-02-28 | 2017-02-24 | 87.574 | 26,126 | -1,671 | 0.00% | 2,287,963 |
| 2017-02-22 | 2017-02-20 | 88.532 | 27,797 | +1,086 | 0.00% | 2,460,922 |
| 2017-02-14 | 2017-02-10 | 93.859 | 26,711 | +585 | 0.00% | 2,507,079 |
| 2017-02-13 | 2017-02-09 | 91.166 | 26,126 | +165 | 0.00% | 2,381,796 |
| 2017-02-08 | 2017-02-06 | 94.458 | 25,961 | -418 | 0.00% | 2,452,224 |
| 2017-02-02 | 2017-01-27 | 92.303 | 26,379 | -860 | 0.00% | 2,434,863 |
| 2017-02-01 | 2017-01-25 | 90.268 | 27,239 | -40 | 0.00% | 2,458,806 |
| 2017-01-26 | 2017-01-24 | 86.916 | 27,279 | -585 | 0.00% | 2,370,974 |
| 2017-01-19 | 2017-01-17 | 85.419 | 27,864 | -2,088 | 0.00% | 2,380,122 |
| 2017-01-17 | 2017-01-13 | 79.733 | 29,952 | -835 | 0.00% | 2,388,151 |
| 2017-01-10 | 2017-01-06 | 79.014 | 30,787 | -835 | 0.00% | 2,432,613 |
| 2016-12-22 | 2016-12-20 | 76.380 | 31,622 | +835 | 0.00% | 2,415,304 |
| 2016-12-19 | 2016-12-15 | 79.014 | 30,787 | -835 | 0.00% | 2,432,613 |
| 2016-12-12 | 2016-12-08 | 78.895 | 31,622 | -335 | 0.00% | 2,494,805 |
| 2016-12-09 | 2016-12-07 | 78.236 | 31,957 | -2,338 | 0.00% | 2,500,192 |
| 2016-12-07 | 2016-12-05 | 74.884 | 34,295 | -669 | 0.00% | 2,568,147 |
| 2016-12-05 | 2016-12-01 | 74.345 | 34,964 | -334 | 0.00% | 2,599,408 |
| 2016-12-02 | 2016-11-30 | 72.729 | 35,298 | +334 | 0.00% | 2,567,191 |
| 2016-11-23 | 2016-11-21 | 72.310 | 34,964 | +919 | 0.00% | 2,528,249 |
| 2016-11-21 | 2016-11-17 | 72.789 | 34,045 | +835 | 0.00% | 2,478,099 |
| 2016-11-16 | 2016-11-14 | 73.627 | 33,210 | +1,588 | 0.00% | 2,445,152 |
| 2016-11-15 | 2016-11-11 | 77.578 | 31,622 | -584 | 0.00% | 2,453,161 |
| 2016-11-14 | 2016-11-10 | 76.440 | 32,206 | -798 | 0.00% | 2,461,838 |
| 2016-11-11 | 2016-11-09 | 72.549 | 33,004 | +835 | 0.00% | 2,394,424 |
| 2016-11-04 | 2016-11-02 | 75.004 | 32,169 | +836 | 0.00% | 2,412,795 |
| 2016-10-28 | 2016-10-26 | 79.014 | 31,333 | +4 | 0.00% | 2,475,755 |
| 2016-10-27 | 2016-10-25 | 80.092 | 31,329 | -1,838 | 0.00% | 2,509,195 |
| 2016-10-26 | 2016-10-24 | 80.271 | 33,167 | +18 | 0.00% | 2,662,360 |
| 2016-10-24 | 2016-10-19 | 76.919 | 33,149 | -824 | 0.00% | 2,549,796 |
| 2016-10-17 | 2016-10-13 | 73.447 | 33,973 | +824 | 0.00% | 2,495,228 |
| 2016-10-14 | 2016-10-12 | 75.662 | 33,149 | -24 | 0.00% | 2,508,126 |
| 2016-10-13 | 2016-10-11 | 77.458 | 33,173 | -83 | 0.00% | 2,569,513 |
| 2016-10-11 | 2016-10-06 | 77.937 | 33,256 | -15 | 0.00% | 2,591,867 |
| 2016-10-04 | 2016-09-30 | 74.645 | 33,271 | +16 | 0.00% | 2,483,500 |
| 2016-09-29 | 2016-09-27 | 75.483 | 33,255 | +2 | 0.00% | 2,510,174 |
| 2016-09-19 | 2016-09-14 | 75.423 | 33,253 | +1,253 | 0.00% | 2,508,033 |
| 2016-09-15 | 2016-09-13 | 76.740 | 32,000 | +835 | 0.00% | 2,455,669 |
| 2016-09-02 | 2016-08-31 | 77.578 | 31,165 | -857 | 0.00% | 2,417,708 |
| 2016-08-24 | 2016-08-22 | 76.979 | 32,022 | +836 | 0.00% | 2,465,024 |
| 2016-08-18 | 2016-08-16 | 78.176 | 31,186 | +334 | 0.00% | 2,438,005 |
| 2016-08-17 | 2016-08-15 | 78.835 | 30,852 | +417 | 0.00% | 2,432,209 |
| 2016-08-16 | 2016-08-12 | 79.433 | 30,435 | +418 | 0.00% | 2,417,553 |
| 2016-08-12 | 2016-08-10 | 80.211 | 30,017 | -752 | 0.00% | 2,407,708 |
| 2016-08-08 | 2016-08-04 | 76.680 | 30,769 | -1,163 | 0.00% | 2,359,361 |
| 2016-08-05 | 2016-08-03 | 73.866 | 31,932 | +835 | 0.00% | 2,358,702 |
| 2016-08-04 | 2016-08-01 | 74.405 | 31,097 | +19 | 0.00% | 2,313,777 |
| 2016-07-29 | 2016-07-27 | 75.902 | 31,078 | -250 | 0.00% | 2,358,871 |
| 2016-07-26 | 2016-07-22 | 75.183 | 31,328 | +334 | 0.00% | 2,355,343 |
| 2016-07-25 | 2016-07-21 | 75.542 | 30,994 | -334 | 0.00% | 2,341,363 |
| 2016-07-20 | 2016-07-18 | 73.627 | 31,328 | +334 | 0.00% | 2,306,586 |
| 2016-07-19 | 2016-07-15 | 74.824 | 30,994 | -84 | 0.00% | 2,319,100 |
| 2016-07-18 | 2016-07-14 | 74.405 | 31,078 | +334 | 0.00% | 2,312,363 |
| 2016-07-15 | 2016-07-13 | 74.704 | 30,744 | -2,351 | 0.00% | 2,296,713 |
| 2016-07-13 | 2016-07-11 | 70.275 | 33,095 | -2,172 | 0.00% | 2,325,746 |
| 2016-07-08 | 2016-07-06 | 68.060 | 35,267 | +1,671 | 0.00% | 2,400,274 |
| 2016-07-07 | 2016-07-05 | 69.078 | 33,596 | -2,089 | 0.00% | 2,320,733 |
| 2016-07-06 | 2016-07-04 | 70.335 | 35,685 | -1,169 | 0.00% | 2,509,894 |
| 2016-07-05 | 2016-06-30 | 68.719 | 36,854 | +8 | 0.00% | 2,532,552 |
| 2016-07-04 | 2016-06-29 | 68.240 | 36,846 | +1,240 | 0.00% | 2,514,357 |
| 2016-06-28 | 2016-06-24 | 69.138 | 35,606 | +5,847 | 0.00% | 2,461,710 |
| 2016-06-27 | 2016-06-23 | 76.380 | 29,759 | -1,761 | 0.00% | 2,273,007 |
| 2016-06-24 | 2016-06-22 | 75.423 | 31,520 | +830 | 0.00% | 2,377,325 |
| 2016-06-23 | 2016-06-21 | 75.303 | 30,690 | -1,671 | 0.00% | 2,311,050 |
| 2016-06-22 | 2016-06-20 | 73.747 | 32,361 | -2,172 | 0.00% | 2,386,516 |
| 2016-06-20 | 2016-06-16 | 65.785 | 34,533 | +371 | 0.00% | 2,271,767 |
| 2016-06-15 | 2016-06-13 | 67.821 | 34,162 | +3,303 | 0.00% | 2,316,888 |
| 2016-06-10 | 2016-06-07 | 73.747 | 30,859 | -334 | 0.00% | 2,275,749 |
| 2016-06-08 | 2016-06-06 | 72.250 | 31,193 | +334 | 0.00% | 2,253,701 |
| 2016-06-06 | 2016-06-02 | 71.652 | 30,859 | +29 | 0.00% | 2,211,097 |
| 2016-05-27 | 2016-05-25 | 73.627 | 30,830 | -835 | 0.00% | 2,269,919 |
| 2016-05-23 | 2016-05-19 | 71.053 | 31,665 | -835 | 0.00% | 2,249,894 |
| 2016-05-19 | 2016-05-17 | 69.676 | 32,500 | -836 | 0.00% | 2,264,478 |
| 2016-05-13 | 2016-05-11 | 65.366 | 33,336 | -1,253 | 0.00% | 2,179,054 |
| 2016-05-12 | 2016-05-10 | 65.666 | 34,589 | +1,337 | 0.00% | 2,271,310 |
| 2016-05-11 | 2016-05-09 | 66.444 | 33,252 | +835 | 0.00% | 2,209,391 |
| 2016-05-09 | 2016-05-05 | 69.257 | 32,417 | +835 | 0.00% | 2,245,112 |
| 2016-05-05 | 2016-05-03 | 72.609 | 31,582 | -6 | 0.00% | 2,293,149 |
| 2016-05-04 | 2016-04-29 | 76.201 | 31,588 | -13 | 0.00% | 2,407,035 |
| 2016-05-03 | 2016-04-28 | 75.123 | 31,601 | -835 | 0.00% | 2,373,976 |
| 2016-04-29 | 2016-04-27 | 75.064 | 32,436 | -3,759 | 0.00% | 2,434,763 |
| 2016-04-28 | 2016-04-26 | 71.113 | 36,195 | +835 | 0.00% | 2,573,931 |
| 2016-04-27 | 2016-04-25 | 72.250 | 35,360 | -41 | 0.00% | 2,554,767 |
| 2016-04-25 | 2016-04-21 | 74.345 | 35,401 | -836 | 0.00% | 2,631,897 |
| 2016-04-22 | 2016-04-20 | 71.532 | 36,237 | -417 | 0.00% | 2,592,101 |
| 2016-04-21 | 2016-04-19 | 70.993 | 36,654 | -6,265 | 0.00% | 2,602,183 |
| 2016-04-19 | 2016-04-15 | 68.120 | 42,919 | -1,671 | 0.00% | 2,923,638 |
| 2016-04-18 | 2016-04-14 | 66.504 | 44,590 | -1,085 | 0.00% | 2,965,400 |
| 2016-04-15 | 2016-04-13 | 65.007 | 45,675 | -1,170 | 0.00% | 2,969,205 |
| 2016-04-14 | 2016-04-12 | 60.218 | 46,845 | +29 | 0.00% | 2,820,935 |
| 2016-04-13 | 2016-04-11 | 59.081 | 46,816 | +835 | 0.00% | 2,765,943 |
| 2016-04-12 | 2016-04-08 | 58.303 | 45,981 | +1,670 | 0.00% | 2,680,829 |
| 2016-04-08 | 2016-04-06 | 57.645 | 44,311 | +670 | 0.00% | 2,554,287 |
| 2016-04-07 | 2016-04-05 | 58.363 | 43,641 | +752 | 0.00% | 2,547,013 |
| 2016-04-06 | 2016-04-01 | 60.817 | 42,889 | -12 | 0.00% | 2,608,383 |
| 2016-04-01 | 2016-03-30 | 62.733 | 42,901 | -1,963 | 0.00% | 2,691,290 |
| 2016-03-24 | 2016-03-22 | 64.708 | 44,864 | -960 | 0.00% | 2,903,056 |
| 2016-03-23 | 2016-03-21 | 65.606 | 45,824 | -3,091 | 0.00% | 3,006,321 |
| 2016-03-15 | 2016-03-11 | 60.877 | 48,915 | +251 | 0.00% | 2,977,795 |
| 2016-03-08 | 2016-03-04 | 62.553 | 48,664 | +418 | 0.00% | 3,044,079 |
| 2016-03-07 | 2016-03-03 | 59.859 | 48,246 | -1,922 | 0.00% | 2,887,973 |
| 2016-03-04 | 2016-03-02 | 56.926 | 50,168 | -5,262 | 0.00% | 2,855,874 |
| 2016-02-29 | 2016-02-25 | 51.120 | 55,430 | +835 | 0.00% | 2,833,574 |
| 2016-02-26 | 2016-02-24 | 53.574 | 54,595 | +3,434 | 0.00% | 2,924,878 |
| 2016-02-23 | 2016-02-19 | 56.926 | 51,161 | +1,671 | 0.00% | 2,912,402 |
| 2016-02-19 | 2016-02-17 | 57.106 | 49,490 | +668 | 0.00% | 2,826,166 |
| 2016-02-18 | 2016-02-16 | 60.338 | 48,822 | -418 | 0.00% | 2,945,831 |
| 2016-02-17 | 2016-02-15 | 59.201 | 49,240 | -37 | 0.00% | 2,915,051 |
| 2016-02-15 | 2016-02-11 | 55.071 | 49,277 | +421 | 0.00% | 2,713,713 |
| 2016-02-05 | 2016-02-03 | 58.303 | 48,856 | +5,012 | 0.00% | 2,848,450 |
| 2016-01-29 | 2016-01-27 | 63.451 | 43,844 | +20 | 0.00% | 2,781,940 |
| 2016-01-26 | 2016-01-22 | 63.810 | 43,824 | +10 | 0.00% | 2,796,411 |
| 2016-01-25 | 2016-01-21 | 61.655 | 43,814 | +1,253 | 0.00% | 2,701,357 |
| 2016-01-22 | 2016-01-20 | 63.331 | 42,561 | +1,545 | 0.00% | 2,695,438 |
| 2016-01-21 | 2016-01-19 | 66.444 | 41,016 | -668 | 0.00% | 2,725,261 |
| 2016-01-18 | 2016-01-14 | 68.838 | 41,684 | +417 | 0.00% | 2,869,452 |
| 2016-01-15 | 2016-01-13 | 69.197 | 41,267 | -5,095 | 0.00% | 2,855,568 |
| 2016-01-13 | 2016-01-11 | 68.479 | 46,362 | -835 | 0.00% | 3,174,826 |
| 2016-01-11 | 2016-01-07 | 68.659 | 47,197 | +1,754 | 0.00% | 3,240,482 |
| 2016-01-08 | 2016-01-06 | 72.430 | 45,443 | +564 | 0.00% | 3,291,426 |
| 2016-01-07 | 2016-01-05 | 74.106 | 44,879 | +1,671 | 0.00% | 3,325,796 |
| 2016-01-06 | 2016-01-04 | 75.902 | 43,208 | +835 | 0.00% | 3,279,557 |
| 2016-01-05 | 2015-12-31 | 78.296 | 42,373 | -421 | 0.00% | 3,317,636 |
| 2016-01-04 | 2015-12-29 | 80.391 | 42,794 | -1,253 | 0.00% | 3,440,255 |
| 2015-12-29 | 2015-12-24 | 81.289 | 44,047 | +1,335 | 0.00% | 3,580,535 |
| 2015-12-28 | 2015-12-22 | 76.321 | 42,712 | +7 | 0.00% | 3,259,807 |
| 2015-12-23 | 2015-12-21 | 75.722 | 42,705 | -501 | 0.00% | 3,233,710 |
| 2015-12-22 | 2015-12-18 | 76.321 | 43,206 | +501 | 0.00% | 3,297,509 |
| 2015-12-21 | 2015-12-17 | 74.046 | 42,705 | -898 | 0.00% | 3,162,134 |
| 2015-12-18 | 2015-12-16 | 68.180 | 43,603 | +2,882 | 0.00% | 2,972,842 |
| 2015-12-17 | 2015-12-15 | 68.419 | 40,721 | +1,670 | 0.00% | 2,786,098 |
| 2015-12-16 | 2015-12-14 | 70.335 | 39,051 | +415 | 0.00% | 2,746,641 |
| 2015-12-15 | 2015-12-11 | 71.352 | 38,636 | +4,423 | 0.00% | 2,756,768 |
| 2015-12-14 | 2015-12-10 | 72.130 | 34,213 | -835 | 0.00% | 2,467,800 |
| 2015-12-10 | 2015-12-08 | 72.849 | 35,048 | +835 | 0.00% | 2,553,205 |
| 2015-12-09 | 2015-12-07 | 74.465 | 34,213 | +919 | 0.00% | 2,547,671 |
| 2015-12-08 | 2015-12-04 | 74.345 | 33,294 | +1,418 | 0.00% | 2,475,252 |
| 2015-12-07 | 2015-12-03 | 75.183 | 31,876 | +668 | 0.00% | 2,396,543 |
| 2015-12-03 | 2015-12-01 | 78.895 | 31,208 | +250 | 0.00% | 2,462,142 |
| 2015-12-02 | 2015-11-30 | 78.057 | 30,958 | +418 | 0.00% | 2,416,475 |
| 2015-11-26 | 2015-11-24 | 79.673 | 30,540 | +418 | 0.00% | 2,433,206 |
| 2015-11-20 | 2015-11-18 | 82.726 | 30,122 | -4,511 | 0.00% | 2,491,860 |
| 2015-11-19 | 2015-11-17 | 83.983 | 34,633 | -1,086 | 0.00% | 2,908,570 |
| 2015-11-18 | 2015-11-16 | 96.683 | 35,719 | +521 | 0.00% | 3,453,421 |
| 2015-11-17 | 2015-11-13 | 93.692 | 35,198 | +6,023 | 0.00% | 3,297,754 |
| 2015-11-10 | 2015-11-06 | 96.874 | 29,175 | -393 | 0.00% | 2,826,298 |
| 2015-11-05 | 2015-11-03 | 105.212 | 29,568 | +393 | 0.00% | 3,110,909 |
| 2015-10-26 | 2015-10-22 | 109.731 | 29,175 | +393 | 0.00% | 3,201,405 |
| 2015-10-19 | 2015-10-15 | 112.786 | 28,782 | +790 | 0.00% | 3,246,214 |
| 2015-10-14 | 2015-10-12 | 116.223 | 27,992 | +236 | 0.00% | 3,253,323 |
| 2015-10-08 | 2015-10-06 | 104.448 | 27,756 | -786 | 0.00% | 2,899,065 |
| 2015-10-06 | 2015-10-02 | 99.165 | 28,542 | -392 | 0.00% | 2,830,377 |
| 2015-10-02 | 2015-09-29 | 92.737 | 28,934 | -2,043 | 0.00% | 2,683,246 |
| 2015-09-25 | 2015-09-23 | 101.966 | 30,977 | +236 | 0.00% | 3,158,598 |
| 2015-09-23 | 2015-09-21 | 108.713 | 30,741 | +353 | 0.00% | 3,341,937 |
| 2015-09-22 | 2015-09-18 | 113.805 | 30,388 | +12 | 0.00% | 3,458,295 |
| 2015-09-21 | 2015-09-17 | 112.468 | 30,376 | +10 | 0.00% | 3,416,328 |
| 2015-09-16 | 2015-09-14 | 109.731 | 30,366 | +15 | 0.00% | 3,332,094 |
| 2015-09-15 | 2015-09-11 | 109.286 | 30,351 | -26 | 0.00% | 3,316,926 |
| 2015-09-09 | 2015-09-07 | 106.994 | 30,377 | +471 | 0.00% | 3,250,162 |
| 2015-09-08 | 2015-09-04 | 110.113 | 29,906 | +5 | 0.00% | 3,293,039 |
| 2015-08-26 | 2015-08-24 | 116.605 | 29,901 | +26 | 0.00% | 3,486,612 |
| 2015-08-25 | 2015-08-21 | 125.198 | 29,875 | -471 | 0.00% | 3,740,285 |
| 2015-08-24 | 2015-08-20 | 128.699 | 30,346 | +224 | 0.00% | 3,905,486 |
| 2015-08-18 | 2015-08-14 | 133.918 | 30,122 | +1,021 | 0.00% | 4,033,871 |
| 2015-08-14 | 2015-08-12 | 136.591 | 29,101 | +644 | 0.00% | 3,974,935 |
| 2015-08-12 | 2015-08-10 | 141.970 | 28,457 | +1,376 | 0.00% | 4,040,048 |
| 2015-07-28 | 2015-07-24 | 151.358 | 27,081 | +2,177 | 0.00% | 4,098,921 |
| 2015-07-20 | 2015-07-16 | 159.459 | 24,904 | -1,166 | 0.00% | 3,971,176 |
| 2015-07-17 | 2015-07-15 | 157.916 | 26,070 | -1,944 | 0.00% | 4,116,876 |
| 2015-07-08 | 2015-07-06 | 158.431 | 28,014 | +778 | 0.00% | 4,438,275 |
| 2015-07-02 | 2015-06-29 | 160.231 | 27,236 | +2,332 | 0.00% | 4,364,050 |
| 2015-06-26 | 2015-06-24 | 167.432 | 24,904 | -29 | 0.00% | 4,169,735 |
| 2015-06-19 | 2015-06-17 | 158.045 | 24,933 | +29 | 0.00% | 3,940,532 |
| 2015-06-15 | 2015-06-11 | 164.346 | 24,904 | -1,566 | 0.00% | 4,092,874 |
| 2015-06-11 | 2015-06-09 | 156.116 | 26,470 | -11 | 0.00% | 4,132,387 |
| 2015-06-05 | 2015-06-03 | 157.145 | 26,481 | -1,555 | 0.00% | 4,161,347 |
| 2015-06-04 | 2015-06-02 | 154.959 | 28,036 | +1,555 | 0.00% | 4,344,417 |
| 2015-06-03 | 2015-06-01 | 158.945 | 26,481 | +1,556 | 0.00% | 4,209,022 |
| 2015-05-22 | 2015-05-20 | 163.317 | 24,925 | -538 | 0.00% | 4,070,683 |
| 2015-05-19 | 2015-05-15 | 163.832 | 25,463 | +12 | 0.00% | 4,171,645 |
| 2015-05-14 | 2015-05-12 | 160.874 | 25,451 | +34 | 0.00% | 4,094,403 |
| 2015-05-05 | 2015-04-30 | 164.603 | 25,417 | -272 | 0.00% | 4,183,720 |
| 2015-04-29 | 2015-04-27 | 166.532 | 25,689 | -1,736 | 0.00% | 4,278,045 |
| 2015-04-28 | 2015-04-24 | 163.060 | 27,425 | -2,721 | 0.00% | 4,471,923 |
| 2015-04-21 | 2015-04-17 | 159.331 | 30,146 | -156 | 0.00% | 4,803,186 |
| 2015-04-01 | 2015-03-30 | 164.089 | 30,302 | -78 | 0.00% | 4,972,220 |
| 2015-03-31 | 2015-03-27 | 163.703 | 30,380 | +24 | 0.00% | 4,973,299 |
| 2015-03-30 | 2015-03-26 | 163.189 | 30,356 | -156 | 0.00% | 4,953,755 |
| 2015-03-26 | 2015-03-24 | 166.789 | 30,512 | -233 | 0.00% | 5,089,077 |
| 2015-03-23 | 2015-03-19 | 154.316 | 30,745 | -11,509 | 0.00% | 4,744,431 |
| 2015-03-13 | 2015-03-11 | 149.300 | 42,254 | +2,722 | 0.00% | 6,308,534 |
| 2015-03-11 | 2015-03-09 | 162.271 | 39,532 | +1,437 | 0.00% | 6,414,916 |
| 2015-03-10 | 2015-03-06 | 161.871 | 38,095 | -2,637 | 0.00% | 6,166,480 |
| 2015-03-09 | 2015-03-05 | 161.471 | 40,732 | -2,997 | 0.00% | 6,577,028 |
| 2015-03-04 | 2015-03-02 | 158.135 | 43,729 | -225 | 0.00% | 6,915,068 |
| 2015-03-03 | 2015-02-27 | 154.798 | 43,954 | -841 | 0.00% | 6,804,011 |
| 2015-02-06 | 2015-02-04 | 144.523 | 44,795 | -7,494 | 0.00% | 6,473,909 |
| 2015-02-04 | 2015-02-02 | 138.384 | 52,289 | +749 | 0.00% | 7,235,985 |
| 2015-02-03 | 2015-01-30 | 139.986 | 51,540 | +7,494 | 0.00% | 7,214,870 |
| 2015-02-02 | 2015-01-29 | 142.121 | 44,046 | +974 | 0.00% | 6,259,861 |
| 2015-01-23 | 2015-01-21 | 143.455 | 43,072 | -1,499 | 0.00% | 6,178,913 |
| 2015-01-22 | 2015-01-20 | 142.521 | 44,571 | -1,498 | 0.00% | 6,352,318 |
| 2015-01-19 | 2015-01-15 | 139.986 | 46,069 | +2,997 | 0.00% | 6,449,007 |
| 2015-01-15 | 2015-01-13 | 144.923 | 43,072 | +300 | 0.00% | 6,242,139 |
| 2015-01-14 | 2015-01-12 | 148.526 | 42,772 | +11 | 0.00% | 6,352,773 |
| 2015-01-05 | 2014-12-31 | 154.932 | 42,761 | +14 | 0.00% | 6,625,042 |
| 2014-12-19 | 2014-12-17 | 145.057 | 42,747 | +374 | 0.00% | 6,200,744 |
| 2014-12-18 | 2014-12-16 | 146.124 | 42,373 | +300 | 0.00% | 6,191,729 |
| 2014-12-17 | 2014-12-15 | 148.660 | 42,073 | +75 | 0.00% | 6,254,567 |
| 2014-12-11 | 2014-12-09 | 154.398 | 41,998 | -375 | 0.00% | 6,484,411 |
| 2014-12-09 | 2014-12-05 | 156.667 | 42,373 | -749 | 0.00% | 6,638,438 |
| 2014-12-08 | 2014-12-04 | 156.400 | 43,122 | +375 | 0.00% | 6,744,272 |
| 2014-12-05 | 2014-12-03 | 152.129 | 42,747 | +749 | 0.00% | 6,503,080 |
| 2014-12-02 | 2014-11-28 | 153.464 | 41,998 | -150 | 0.00% | 6,445,180 |
| 2014-11-28 | 2014-11-26 | 153.597 | 42,148 | -75 | 0.00% | 6,473,824 |
| 2014-11-26 | 2014-11-24 | 152.663 | 42,223 | -449 | 0.00% | 6,445,902 |
| 2014-11-25 | 2014-11-21 | 147.592 | 42,672 | -1,050 | 0.00% | 6,298,059 |
| 2014-11-20 | 2014-11-18 | 150.795 | 43,722 | +1,574 | 0.00% | 6,593,060 |
| 2014-11-19 | 2014-11-17 | 154.532 | 42,148 | +750 | 0.00% | 6,513,195 |
| 2014-11-18 | 2014-11-14 | 156.533 | 41,398 | -75 | 0.00% | 6,480,163 |
| 2014-11-17 | 2014-11-13 | 155.065 | 41,473 | +224 | 0.00% | 6,431,024 |
| 2014-11-13 | 2014-11-11 | 154.798 | 41,249 | +2,698 | 0.00% | 6,385,281 |
| 2014-11-11 | 2014-11-07 | 157.868 | 38,551 | -824 | 0.00% | 6,085,958 |
| 2014-11-10 | 2014-11-06 | 155.999 | 39,375 | +3,447 | 0.00% | 6,142,479 |
| 2014-11-07 | 2014-11-05 | 157.734 | 35,928 | +3,810 | 0.00% | 5,667,077 |
| 2014-11-06 | 2014-11-04 | 161.204 | 32,118 | -150 | 0.00% | 5,177,547 |
| 2014-11-05 | 2014-11-03 | 156.400 | 32,268 | +5,770 | 0.00% | 5,046,709 |
| 2014-11-04 | 2014-10-31 | 160.136 | 26,498 | +5,583 | 0.00% | 4,243,292 |
| 2014-11-03 | 2014-10-30 | 165.741 | 20,915 | -75 | 0.00% | 3,466,475 |
| 2014-10-31 | 2014-10-29 | 168.944 | 20,990 | +974 | 0.00% | 3,546,131 |
| 2014-10-30 | 2014-10-28 | 175.216 | 20,016 | +755 | 0.00% | 3,507,120 |
| 2014-10-29 | 2014-10-27 | 185.491 | 19,261 | -375 | 0.00% | 3,572,747 |
| 2014-10-28 | 2014-10-24 | 182.689 | 19,636 | -749 | 0.00% | 3,587,278 |
| 2014-10-27 | 2014-10-23 | 181.087 | 20,385 | -225 | 0.00% | 3,691,468 |
| 2014-10-24 | 2014-10-22 | 181.488 | 20,610 | -11 | 0.00% | 3,740,464 |
| 2014-10-21 | 2014-10-17 | 176.283 | 20,621 | +375 | 0.00% | 3,635,140 |
| 2014-10-17 | 2014-10-15 | 178.685 | 20,246 | +749 | 0.00% | 3,617,665 |
| 2014-10-16 | 2014-10-14 | 182.289 | 19,497 | +75 | 0.00% | 3,554,079 |
| 2014-10-15 | 2014-10-13 | 183.089 | 19,422 | +150 | 0.00% | 3,555,958 |
| 2014-10-14 | 2014-10-10 | 184.290 | 19,272 | +599 | 0.00% | 3,551,641 |
| 2014-10-10 | 2014-10-08 | 186.959 | 18,673 | +525 | 0.00% | 3,491,088 |
| 2014-10-09 | 2014-10-07 | 190.162 | 18,148 | -450 | 0.00% | 3,451,058 |
| 2014-10-08 | 2014-10-06 | 185.758 | 18,598 | +1,499 | 0.00% | 3,454,730 |
| 2014-10-07 | 2014-10-03 | 188.160 | 17,099 | +600 | 0.00% | 3,217,351 |
| 2014-10-06 | 2014-09-30 | 194.966 | 16,499 | -749 | 0.00% | 3,216,743 |
| 2014-09-02 | 2014-08-29 | 209.779 | 17,248 | -375 | 0.00% | 3,618,261 |
| 2014-08-28 | 2014-08-26 | 209.645 | 17,623 | -299 | 0.00% | 3,694,576 |
| 2014-08-14 | 2014-08-12 | 215.602 | 17,922 | +74 | 0.00% | 3,864,025 |
| 2014-08-13 | 2014-08-11 | 215.602 | 17,848 | +268 | 0.00% | 3,848,070 |
| 2014-08-12 | 2014-08-08 | 214.655 | 17,580 | +295 | 0.00% | 3,773,634 |
| 2014-08-11 | 2014-08-07 | 215.332 | 17,285 | +517 | 0.00% | 3,722,007 |
| 2014-08-08 | 2014-08-06 | 217.091 | 16,768 | +74 | 0.00% | 3,640,184 |
| 2014-08-05 | 2014-08-01 | 217.903 | 16,694 | -22 | 0.00% | 3,637,676 |
| 2014-07-29 | 2014-07-25 | 216.820 | 16,716 | +74 | 0.00% | 3,624,370 |
| 2014-07-25 | 2014-07-23 | 216.685 | 16,642 | +24 | 0.00% | 3,606,073 |
| 2014-07-17 | 2014-07-15 | 216.956 | 16,618 | -739 | 0.00% | 3,605,371 |
| 2014-07-09 | 2014-07-07 | 220.881 | 17,357 | -258 | 0.00% | 3,833,827 |
| 2014-07-02 | 2014-06-27 | 214.655 | 17,615 | +991 | 0.00% | 3,781,147 |
| 2014-06-30 | 2014-06-26 | 224.670 | 16,624 | +444 | 0.00% | 3,734,920 |
| 2014-06-24 | 2014-06-20 | 226.565 | 16,180 | +369 | 0.00% | 3,665,824 |
| 2014-06-19 | 2014-06-17 | 232.791 | 15,811 | -148 | 0.00% | 3,680,658 |
| 2014-06-13 | 2014-06-11 | 234.686 | 15,959 | -74 | 0.00% | 3,745,350 |
| 2014-06-06 | 2014-06-04 | 235.092 | 16,033 | +7 | 0.00% | 3,769,227 |
| 2014-06-05 | 2014-06-03 | 235.769 | 16,026 | -25 | 0.00% | 3,778,426 |
| 2014-06-04 | 2014-05-30 | 236.039 | 16,051 | +1 | 0.00% | 3,788,665 |
| 2014-05-28 | 2014-05-26 | 236.716 | 16,050 | -441 | 0.00% | 3,799,291 |
| 2014-05-27 | 2014-05-23 | 236.445 | 16,491 | +15 | 0.00% | 3,899,219 |
| 2014-05-26 | 2014-05-22 | 236.310 | 16,476 | -356 | 0.00% | 3,893,442 |
| 2014-05-22 | 2014-05-20 | 234.956 | 16,832 | -116 | 0.00% | 3,954,787 |
| 2014-05-20 | 2014-05-16 | 231.438 | 16,948 | -18 | 0.00% | 3,922,403 |
| 2014-05-16 | 2014-05-14 | 231.167 | 16,966 | -369 | 0.00% | 3,921,977 |
| 2014-05-14 | 2014-05-12 | 228.460 | 17,335 | +25 | 0.00% | 3,960,354 |
| 2014-05-13 | 2014-05-09 | 229.813 | 17,310 | -222 | 0.00% | 3,978,070 |
| 2014-05-12 | 2014-05-08 | 230.084 | 17,532 | +80 | 0.00% | 4,033,834 |
| 2014-04-28 | 2014-04-24 | 229.543 | 17,452 | +370 | 0.00% | 4,005,980 |
| 2014-04-15 | 2014-04-11 | 232.520 | 17,082 | -8 | 0.00% | 3,971,911 |
| 2014-04-14 | 2014-04-10 | 232.791 | 17,090 | -886 | 0.00% | 3,978,398 |
| 2014-04-11 | 2014-04-09 | 231.708 | 17,976 | +22 | 0.00% | 4,165,187 |
| 2014-04-03 | 2014-04-01 | 219.663 | 17,954 | -296 | 0.00% | 3,943,823 |
| 2014-03-24 | 2014-03-20 | 205.858 | 18,250 | +148 | 0.00% | 3,756,901 |
| 2014-03-18 | 2014-03-14 | 209.106 | 18,102 | +295 | 0.00% | 3,785,234 |
| 2014-03-12 | 2014-03-10 | 227.209 | 17,807 | +486 | 0.00% | 4,045,911 |
| 2014-02-24 | 2014-02-20 | 234.166 | 17,321 | -32 | 0.00% | 4,055,986 |
| 2014-02-17 | 2014-02-13 | 230.827 | 17,353 | -215 | 0.00% | 4,005,533 |
| 2014-02-10 | 2014-02-06 | 218.861 | 17,568 | +71 | 0.00% | 3,844,948 |
| 2014-02-07 | 2014-02-05 | 216.774 | 17,497 | +324 | 0.00% | 3,792,892 |
| 2014-02-06 | 2014-02-04 | 216.774 | 17,173 | +963 | 0.00% | 3,722,657 |
| 2014-01-28 | 2014-01-24 | 240.427 | 16,210 | -72 | 0.00% | 3,897,321 |
| 2014-01-27 | 2014-01-23 | 240.983 | 16,282 | -72 | 0.00% | 3,923,693 |
| 2014-01-24 | 2014-01-22 | 241.540 | 16,354 | -287 | 0.00% | 3,950,146 |
| 2014-01-21 | 2014-01-17 | 234.861 | 16,641 | +53 | 0.00% | 3,908,330 |
| 2014-01-16 | 2014-01-14 | 229.574 | 16,588 | +216 | 0.00% | 3,808,179 |
| 2014-01-14 | 2014-01-10 | 230.548 | 16,372 | +13 | 0.00% | 3,774,536 |
| 2014-01-03 | 2013-12-31 | 241.262 | 16,359 | -719 | 0.00% | 3,946,801 |
| 2014-01-02 | 2013-12-27 | 240.010 | 17,078 | -35 | 0.00% | 4,098,883 |
| 2013-12-30 | 2013-12-24 | 238.201 | 17,113 | +15 | 0.00% | 4,076,330 |
| 2013-12-20 | 2013-12-18 | 230.827 | 17,098 | -719 | 0.00% | 3,946,672 |
| 2013-12-18 | 2013-12-16 | 227.905 | 17,817 | +287 | 0.00% | 4,060,578 |
| 2013-12-17 | 2013-12-13 | 231.105 | 17,530 | +72 | 0.00% | 4,051,268 |
| 2013-12-16 | 2013-12-12 | 228.322 | 17,458 | +360 | 0.00% | 3,986,047 |
| 2013-12-13 | 2013-12-11 | 228.461 | 17,098 | +1,437 | 0.00% | 3,906,230 |
| 2013-12-12 | 2013-12-10 | 233.331 | 15,661 | +12,973 | 0.00% | 3,654,197 |
| 2013-12-11 | 2013-12-09 | 235.140 | 2,688 | -12,182 | 0.00% | 632,056 |
| 2013-12-10 | 2013-12-06 | 235.418 | 14,870 | +637 | 0.00% | 3,500,666 |
| 2013-12-09 | 2013-12-05 | 242.236 | 14,233 | +13 | 0.00% | 3,447,741 |
| 2013-12-03 | 2013-11-29 | 255.036 | 14,220 | +72 | 0.00% | 3,626,615 |
| 2013-11-28 | 2013-11-26 | 256.010 | 14,148 | +11 | 0.00% | 3,622,032 |
| 2013-11-15 | 2013-11-13 | 253.923 | 14,137 | -18 | 0.00% | 3,589,711 |
| 2013-11-13 | 2013-11-11 | 258.097 | 14,155 | +7 | 0.00% | 3,653,366 |
| 2013-11-01 | 2013-10-30 | 265.193 | 14,148 | -144 | 0.00% | 3,751,952 |
| 2013-10-17 | 2013-10-15 | 252.532 | 14,292 | +2 | 0.00% | 3,609,184 |
| 2013-10-04 | 2013-10-02 | 257.402 | 14,290 | +7 | 0.00% | 3,678,268 |
| 2013-09-24 | 2013-09-19 | 272.985 | 14,283 | -426 | 0.00% | 3,899,041 |
| 2013-09-23 | 2013-09-18 | 259.489 | 14,709 | -7 | 0.00% | 3,816,817 |
| 2013-09-12 | 2013-09-10 | 251.975 | 14,716 | -72 | 0.00% | 3,708,067 |
| 2013-09-09 | 2013-09-05 | 247.105 | 14,788 | -287 | 0.00% | 3,654,196 |
| 2013-09-06 | 2013-09-04 | 241.540 | 15,075 | +72 | 0.00% | 3,641,216 |
| 2013-09-05 | 2013-09-03 | 244.601 | 15,003 | +143 | 0.00% | 3,669,749 |
| 2013-09-02 | 2013-08-29 | 241.679 | 14,860 | +72 | 0.00% | 3,591,352 |
| 2013-08-30 | 2013-08-28 | 241.679 | 14,788 | +72 | 0.00% | 3,573,951 |
| 2013-08-26 | 2013-08-22 | 248.497 | 14,716 | -251 | 0.00% | 3,656,879 |
| 2013-08-22 | 2013-08-20 | 251.140 | 14,967 | +359 | 0.00% | 3,758,818 |
| 2013-08-16 | 2013-08-13 | 270.563 | 14,608 | -68 | 0.00% | 3,952,385 |
| 2013-08-15 | 2013-08-12 | 269.296 | 14,676 | -184 | 0.00% | 3,952,189 |
| 2013-08-12 | 2013-08-08 | 268.874 | 14,860 | -5,115 | 0.00% | 3,995,464 |
| 2013-08-09 | 2013-08-07 | 263.947 | 19,975 | -533 | 0.00% | 5,272,337 |
| 2013-08-06 | 2013-08-02 | 254.515 | 20,508 | -142 | 0.00% | 5,219,595 |
| 2013-07-23 | 2013-07-19 | 252.544 | 20,650 | -142 | 0.00% | 5,215,039 |
| 2013-07-15 | 2013-07-11 | 250.151 | 20,792 | -142 | 0.00% | 5,201,143 |
| 2013-07-09 | 2013-07-05 | 246.913 | 20,934 | -284 | 0.00% | 5,168,885 |
| 2013-07-02 | 2013-06-27 | 238.889 | 21,218 | -710 | 0.00% | 5,068,756 |
| 2013-06-28 | 2013-06-26 | 238.467 | 21,928 | +71 | 0.00% | 5,229,107 |
| 2013-06-27 | 2013-06-25 | 238.045 | 21,857 | +710 | 0.00% | 5,202,945 |
| 2013-06-26 | 2013-06-24 | 236.919 | 21,147 | +426 | 0.00% | 5,010,118 |
| 2013-06-17 | 2013-06-13 | 245.787 | 20,721 | +142 | 0.00% | 5,092,957 |
| 2013-06-13 | 2013-06-10 | 249.870 | 20,579 | +391 | 0.00% | 5,142,067 |
| 2013-06-11 | 2013-06-07 | 248.462 | 20,188 | +355 | 0.00% | 5,015,949 |
| 2013-06-10 | 2013-06-06 | 253.389 | 19,833 | +142 | 0.00% | 5,025,462 |
| 2013-06-07 | 2013-06-05 | 255.782 | 19,691 | -142 | 0.00% | 5,036,604 |
| 2013-06-03 | 2013-05-30 | 256.627 | 19,833 | +142 | 0.00% | 5,089,676 |
| 2013-05-27 | 2013-05-23 | 258.738 | 19,691 | +5,328 | 0.00% | 5,094,814 |
| 2013-05-23 | 2013-05-21 | 268.029 | 14,363 | +6 | 0.00% | 3,849,703 |
| 2013-05-16 | 2013-05-14 | 260.568 | 14,357 | -142 | 0.00% | 3,740,978 |
| 2013-05-15 | 2013-05-13 | 254.515 | 14,499 | +107 | 0.00% | 3,690,214 |
| 2013-05-14 | 2013-05-10 | 267.325 | 14,392 | +6 | 0.00% | 3,847,345 |
| 2013-05-13 | 2013-05-09 | 273.238 | 14,386 | -71 | 0.00% | 3,930,797 |
| 2013-03-20 | 2013-03-18 | 284.922 | 14,457 | +14 | 0.00% | 4,119,114 |
| 2013-03-18 | 2013-03-14 | 284.077 | 14,443 | +6 | 0.00% | 4,102,926 |
| 2013-03-13 | 2013-03-11 | 301.030 | 14,437 | +439 | 0.00% | 4,345,977 |
| 2013-03-11 | 2013-03-07 | 301.318 | 13,998 | +139 | 0.00% | 4,217,849 |
| 2013-03-07 | 2013-03-05 | 303.043 | 13,859 | -139 | 0.00% | 4,199,874 |
| 2013-02-22 | 2013-02-20 | 304.193 | 13,998 | -626 | 0.00% | 4,258,096 |
| 2013-02-21 | 2013-02-19 | 297.293 | 14,624 | +5 | 0.00% | 4,347,609 |
| 2013-02-19 | 2013-02-15 | 298.443 | 14,619 | -3 | 0.00% | 4,362,936 |
| 2013-02-15 | 2013-02-08 | 291.830 | 14,622 | +69 | 0.00% | 4,267,137 |
| 2013-02-08 | 2013-02-06 | 290.967 | 14,553 | +4 | 0.00% | 4,234,448 |
| 2013-02-04 | 2013-01-31 | 293.843 | 14,549 | +6 | 0.00% | 4,275,115 |
| 2013-01-25 | 2013-01-23 | 289.817 | 14,543 | -20 | 0.00% | 4,214,813 |
| 2013-01-21 | 2013-01-17 | 295.280 | 14,563 | +18 | 0.00% | 4,300,165 |
| 2013-01-18 | 2013-01-16 | 298.730 | 14,545 | -35 | 0.00% | 4,345,033 |
| 2013-01-17 | 2013-01-15 | 300.168 | 14,580 | +17 | 0.00% | 4,376,448 |
| 2013-01-14 | 2013-01-10 | 298.443 | 14,563 | -487 | 0.00% | 4,346,223 |
| 2013-01-04 | 2013-01-02 | 288.667 | 15,050 | -208 | 0.00% | 4,344,442 |
| 2012-12-28 | 2012-12-24 | 282.629 | 15,258 | -35 | 0.00% | 4,312,359 |
| 2012-12-27 | 2012-12-20 | 281.048 | 15,293 | +21 | 0.00% | 4,298,068 |
| 2012-12-21 | 2012-12-19 | 272.710 | 15,272 | -522 | 0.00% | 4,164,828 |
| 2012-12-04 | 2012-11-30 | 261.497 | 15,794 | -209 | 0.00% | 4,130,081 |
| 2012-11-28 | 2012-11-26 | 256.609 | 16,003 | +209 | 0.00% | 4,106,515 |
| 2012-11-02 | 2012-10-31 | 266.241 | 15,794 | +15 | 0.00% | 4,205,009 |
| 2012-10-31 | 2012-10-29 | 267.966 | 15,779 | +9 | 0.00% | 4,228,235 |
| 2012-10-22 | 2012-10-18 | 264.516 | 15,770 | -209 | 0.00% | 4,171,414 |
| 2012-10-18 | 2012-10-16 | 263.078 | 15,979 | -42 | 0.00% | 4,203,727 |
| 2012-10-12 | 2012-10-10 | 249.852 | 16,021 | +174 | 0.00% | 4,002,886 |
| 2012-10-11 | 2012-10-09 | 250.571 | 15,847 | +47 | 0.00% | 3,970,802 |
| 2012-10-08 | 2012-10-04 | 255.459 | 15,800 | -35 | 0.00% | 4,036,252 |
| 2012-10-05 | 2012-10-03 | 253.303 | 15,835 | -118 | 0.00% | 4,011,047 |
| 2012-09-18 | 2012-09-14 | 267.822 | 15,953 | -348 | 0.00% | 4,272,568 |
| 2012-09-07 | 2012-09-05 | 240.077 | 16,301 | -3 | 0.00% | 3,913,492 |
| 2012-08-24 | 2012-08-22 | 248.559 | 16,304 | -348 | 0.00% | 4,052,499 |
| 2012-08-23 | 2012-08-21 | 247.552 | 16,652 | +348 | 0.00% | 4,122,241 |
| 2012-08-22 | 2012-08-20 | 247.984 | 16,304 | -348 | 0.00% | 4,043,124 |
| 2012-08-21 | 2012-08-17 | 249.852 | 16,652 | -974 | 0.00% | 4,160,542 |
| 2012-08-17 | 2012-08-15 | 246.833 | 17,626 | -417 | 0.00% | 4,350,687 |
| 2012-08-16 | 2012-08-14 | 238.352 | 18,043 | +382 | 0.00% | 4,300,580 |
| 2012-08-13 | 2012-08-09 | 238.783 | 17,661 | +800 | 0.00% | 4,217,147 |
| 2012-08-10 | 2012-08-08 | 229.007 | 16,861 | -3,791 | 0.00% | 3,861,294 |
| 2012-08-09 | 2012-08-07 | 233.233 | 20,652 | +4,695 | 0.00% | 4,816,735 |
| 2012-08-08 | 2012-08-06 | 274.024 | 15,957 | +239 | 0.00% | 4,372,595 |
| 2012-07-31 | 2012-07-27 | 259.456 | 15,718 | +12 | 0.00% | 4,078,124 |
| 2012-07-16 | 2012-07-12 | 249.841 | 15,706 | -377 | 0.00% | 3,924,000 |
| 2012-07-09 | 2012-07-05 | 254.066 | 16,083 | +9 | 0.00% | 4,086,136 |
| 2012-06-04 | 2012-05-31 | 229.883 | 16,074 | -344 | 0.00% | 3,695,134 |
| 2012-05-22 | 2012-05-18 | 234.981 | 16,418 | +138 | 0.00% | 3,857,926 |
| 2012-05-21 | 2012-05-17 | 243.285 | 16,280 | -481 | 0.00% | 3,960,683 |
| 2012-05-18 | 2012-05-16 | 242.703 | 16,761 | +687 | 0.00% | 4,067,937 |
| 2012-05-15 | 2012-05-11 | 248.530 | 16,074 | +5 | 0.00% | 3,994,866 |
| 2012-05-14 | 2012-05-10 | 252.026 | 16,069 | +721 | 0.00% | 4,049,806 |
| 2012-04-17 | 2012-04-13 | 272.130 | 15,348 | -5 | 0.00% | 4,176,648 |
| 2012-04-16 | 2012-04-12 | 267.468 | 15,353 | -11 | 0.00% | 4,106,437 |
| 2012-04-11 | 2012-04-05 | 277.520 | 15,364 | +12 | 0.00% | 4,263,817 |
| 2012-03-21 | 2012-03-19 | 294.856 | 15,352 | -137 | 0.00% | 4,526,627 |
| 2012-03-13 | 2012-03-09 | 279.268 | 15,489 | +8 | 0.00% | 4,325,584 |
| 2012-03-09 | 2012-03-07 | 273.732 | 15,481 | -3 | 0.00% | 4,237,650 |
| 2012-03-07 | 2012-03-05 | 296.116 | 15,484 | +301 | 0.00% | 4,585,058 |
| 2012-03-01 | 2012-02-28 | 296.264 | 15,183 | +168 | 0.00% | 4,498,184 |
| 2012-02-23 | 2012-02-21 | 299.089 | 15,015 | -269 | 0.00% | 4,490,820 |
| 2012-02-22 | 2012-02-20 | 299.089 | 15,284 | +135 | 0.00% | 4,571,275 |
| 2012-02-21 | 2012-02-17 | 295.075 | 15,149 | -265 | 0.00% | 4,470,095 |
| 2012-02-08 | 2012-02-06 | 289.426 | 15,414 | -284 | 0.00% | 4,461,220 |
| 2012-02-06 | 2012-02-02 | 285.264 | 15,698 | -672 | 0.00% | 4,478,078 |
| 2012-01-31 | 2012-01-27 | 285.264 | 16,370 | -404 | 0.00% | 4,669,775 |
| 2012-01-27 | 2012-01-20 | 277.088 | 16,774 | -471 | 0.00% | 4,647,879 |
| 2012-01-26 | 2012-01-19 | 265.939 | 17,245 | +17 | 0.00% | 4,586,125 |
| 2012-01-19 | 2012-01-17 | 262.372 | 17,228 | -67 | 0.00% | 4,520,140 |
| 2012-01-13 | 2012-01-11 | 254.344 | 17,295 | +16 | 0.00% | 4,398,888 |
| 2012-01-12 | 2012-01-10 | 252.709 | 17,279 | +24 | 0.00% | 4,366,564 |
| 2011-12-21 | 2011-12-19 | 244.831 | 17,255 | +673 | 0.00% | 4,224,554 |
| 2011-12-19 | 2011-12-15 | 246.169 | 16,582 | -2 | 0.00% | 4,081,968 |
| 2011-12-14 | 2011-12-12 | 259.845 | 16,584 | -673 | 0.00% | 4,309,263 |
| 2011-12-07 | 2011-12-05 | 262.372 | 17,257 | -303 | 0.00% | 4,527,749 |
| 2011-11-29 | 2011-11-25 | 227.587 | 17,560 | -269 | 0.00% | 3,996,428 |
| 2011-11-28 | 2011-11-24 | 231.006 | 17,829 | +2 | 0.00% | 4,118,607 |
| 2011-11-21 | 2011-11-17 | 240.222 | 17,827 | +470 | 0.00% | 4,282,446 |
| 2011-11-17 | 2011-11-15 | 249.736 | 17,357 | +132 | 0.00% | 4,334,672 |
| 2011-11-14 | 2011-11-10 | 251.371 | 17,225 | +34 | 0.00% | 4,329,873 |
| 2011-11-08 | 2011-11-04 | 264.156 | 17,191 | -67 | 0.00% | 4,541,098 |
| 2011-11-07 | 2011-11-03 | 256.872 | 17,258 | +67 | 0.00% | 4,433,090 |
| 2011-11-02 | 2011-10-31 | 279.318 | 17,191 | +17 | 0.00% | 4,801,758 |
| 2011-11-01 | 2011-10-28 | 280.359 | 17,174 | -147 | 0.00% | 4,814,880 |
| 2011-10-31 | 2011-10-27 | 269.656 | 17,321 | -336 | 0.00% | 4,670,706 |
| 2011-10-26 | 2011-10-24 | 258.804 | 17,657 | -34 | 0.00% | 4,569,703 |
| 2011-10-21 | 2011-10-19 | 255.682 | 17,691 | -67 | 0.00% | 4,523,277 |
| 2011-10-20 | 2011-10-18 | 248.547 | 17,758 | +84 | 0.00% | 4,413,698 |
| 2011-10-19 | 2011-10-17 | 263.412 | 17,674 | -46 | 0.00% | 4,655,549 |
| 2011-10-18 | 2011-10-14 | 256.426 | 17,720 | +52 | 0.00% | 4,543,862 |
| 2011-10-17 | 2011-10-13 | 262.520 | 17,668 | -67 | 0.00% | 4,638,210 |
| 2011-10-14 | 2011-10-12 | 252.412 | 17,735 | -258 | 0.00% | 4,476,527 |
| 2011-10-10 | 2011-10-06 | 225.655 | 17,993 | -34 | 0.00% | 4,060,202 |
| 2011-10-07 | 2011-10-04 | 209.005 | 18,027 | -47 | 0.00% | 3,767,741 |
| 2011-10-06 | 2011-10-03 | 220.600 | 18,074 | +4 | 0.00% | 3,987,131 |
| 2011-09-30 | 2011-09-27 | 236.209 | 18,070 | -707 | 0.00% | 4,268,294 |
| 2011-09-28 | 2011-09-26 | 225.655 | 18,777 | +34 | 0.00% | 4,237,115 |
| 2011-09-21 | 2011-09-19 | 245.723 | 18,743 | -9 | 0.00% | 4,605,579 |
| 2011-09-16 | 2011-09-14 | 243.790 | 18,752 | -33 | 0.00% | 4,571,553 |
| 2011-09-15 | 2011-09-12 | 240.817 | 18,785 | +168 | 0.00% | 4,523,749 |
| 2011-09-12 | 2011-09-08 | 250.480 | 18,617 | +15 | 0.00% | 4,663,177 |
| 2011-09-09 | 2011-09-07 | 245.723 | 18,602 | -68 | 0.00% | 4,570,932 |
| 2011-09-08 | 2011-09-06 | 244.087 | 18,670 | +269 | 0.00% | 4,557,113 |
| 2011-09-05 | 2011-09-01 | 260.885 | 18,401 | -134 | 0.00% | 4,800,548 |
| 2011-08-30 | 2011-08-26 | 250.182 | 18,535 | +67 | 0.00% | 4,637,127 |
| 2011-08-26 | 2011-08-24 | 252.412 | 18,468 | +135 | 0.00% | 4,661,545 |
| 2011-08-25 | 2011-08-23 | 258.507 | 18,333 | -148 | 0.00% | 4,739,204 |
| 2011-08-24 | 2011-08-22 | 257.912 | 18,481 | -67 | 0.00% | 4,766,474 |
| 2011-08-23 | 2011-08-19 | 252.709 | 18,548 | +269 | 0.00% | 4,687,252 |
| 2011-08-18 | 2011-08-16 | 265.791 | 18,279 | +336 | 0.00% | 4,858,389 |
| 2011-08-16 | 2011-08-12 | 264.304 | 17,943 | +101 | 0.00% | 4,742,410 |
| 2011-08-15 | 2011-08-11 | 262.966 | 17,842 | +34 | 0.00% | 4,691,845 |
| 2011-08-12 | 2011-08-10 | 273.521 | 17,808 | -1,177 | 0.00% | 4,870,856 |
| 2011-08-11 | 2011-08-09 | 270.622 | 18,985 | +504 | 0.00% | 5,137,752 |
| 2011-08-10 | 2011-08-08 | 286.700 | 18,481 | +797 | 0.00% | 5,298,496 |
| 2011-08-09 | 2011-08-05 | 286.700 | 17,684 | +1,805 | 0.00% | 5,069,997 |
| 2011-08-05 | 2011-08-03 | 302.627 | 15,879 | +133 | 0.00% | 4,805,421 |
| 2011-07-26 | 2011-07-22 | 309.539 | 15,746 | -266 | 0.00% | 4,874,008 |
| 2011-07-12 | 2011-07-08 | 308.337 | 16,012 | -10 | 0.00% | 4,937,098 |
| 2011-07-06 | 2011-07-04 | 311.343 | 16,022 | -532 | 0.00% | 4,988,331 |
| 2011-06-29 | 2011-06-27 | 286.399 | 16,554 | +133 | 0.00% | 4,741,051 |
| 2011-06-27 | 2011-06-23 | 291.208 | 16,421 | +22 | 0.00% | 4,781,918 |
| 2011-06-21 | 2011-06-17 | 292.710 | 16,399 | +67 | 0.00% | 4,800,153 |
| 2011-06-20 | 2011-06-16 | 294.363 | 16,332 | +133 | 0.00% | 4,807,537 |
| 2011-06-10 | 2011-06-08 | 299.772 | 16,199 | +66 | 0.00% | 4,856,014 |
| 2011-06-09 | 2011-06-07 | 305.332 | 16,133 | -91 | 0.00% | 4,925,923 |
| 2011-06-07 | 2011-06-02 | 304.431 | 16,224 | +66 | 0.00% | 4,939,081 |
| 2011-06-03 | 2011-06-01 | 312.845 | 16,158 | +1 | 0.00% | 5,054,953 |
| 2011-06-02 | 2011-05-31 | 313.146 | 16,157 | -67 | 0.00% | 5,059,496 |
| 2011-05-30 | 2011-05-26 | 303.830 | 16,224 | +16 | 0.00% | 4,929,330 |
| 2011-05-19 | 2011-05-17 | 299.322 | 16,208 | +133 | 0.00% | 4,851,405 |
| 2011-05-17 | 2011-05-13 | 303.228 | 16,075 | +3 | 0.00% | 4,874,397 |
| 2011-05-11 | 2011-05-06 | 305.633 | 16,072 | +71 | 0.00% | 4,912,128 |
| 2011-05-09 | 2011-05-05 | 309.840 | 16,001 | +666 | 0.00% | 4,957,749 |
| 2011-05-04 | 2011-04-29 | 320.659 | 15,335 | -266 | 0.00% | 4,917,303 |
| 2011-05-03 | 2011-04-28 | 317.654 | 15,601 | -67 | 0.00% | 4,955,714 |
| 2011-04-27 | 2011-04-21 | 312.845 | 15,668 | -23 | 0.00% | 4,901,659 |
| 2011-04-21 | 2011-04-19 | 308.337 | 15,691 | -133 | 0.00% | 4,838,121 |
| 2011-04-18 | 2011-04-14 | 312.845 | 15,824 | +67 | 0.00% | 4,950,463 |
| 2011-04-14 | 2011-04-12 | 317.353 | 15,757 | -250 | 0.00% | 5,000,532 |
| 2011-04-12 | 2011-04-08 | 323.364 | 16,007 | -200 | 0.00% | 5,176,080 |
| 2011-04-11 | 2011-04-07 | 320.358 | 16,207 | -200 | 0.00% | 5,192,047 |
| 2011-04-07 | 2011-04-04 | 311.944 | 16,407 | -16 | 0.00% | 5,118,059 |
| 2011-03-23 | 2011-03-21 | 305.633 | 16,423 | -205 | 0.00% | 5,019,405 |
| 2011-03-22 | 2011-03-18 | 296.917 | 16,628 | -166 | 0.00% | 4,937,143 |
| 2011-03-21 | 2011-03-17 | 290.306 | 16,794 | +299 | 0.00% | 4,875,398 |
| 2011-03-18 | 2011-03-16 | 299.622 | 16,495 | +134 | 0.00% | 4,942,268 |
| 2011-03-17 | 2011-03-15 | 298.721 | 16,361 | +99 | 0.00% | 4,887,368 |
| 2011-03-16 | 2011-03-14 | 301.726 | 16,262 | +267 | 0.00% | 4,906,666 |
| 2011-03-15 | 2011-03-11 | 303.830 | 15,995 | +199 | 0.00% | 4,859,753 |
| 2011-03-14 | 2011-03-10 | 308.337 | 15,796 | +200 | 0.00% | 4,870,497 |
| 2011-03-11 | 2011-03-09 | 314.949 | 15,596 | -599 | 0.00% | 4,911,943 |
| 2011-03-09 | 2011-03-07 | 328.611 | 16,195 | +208 | 0.00% | 5,321,862 |
| 2011-03-08 | 2011-03-04 | 330.140 | 15,987 | -65 | 0.00% | 5,277,946 |
| 2011-03-07 | 2011-03-03 | 328.306 | 16,052 | -937 | 0.00% | 5,269,964 |
| 2011-03-04 | 2011-03-02 | 314.550 | 16,989 | +1,439 | 0.00% | 5,343,889 |
| 2011-03-03 | 2011-03-01 | 315.773 | 15,550 | +140 | 0.00% | 4,910,265 |
| 2011-03-02 | 2011-02-28 | 314.244 | 15,410 | -131 | 0.00% | 4,842,504 |
| 2011-02-28 | 2011-02-24 | 309.659 | 15,541 | +206 | 0.00% | 4,812,410 |
| 2011-02-25 | 2011-02-23 | 314.244 | 15,335 | +134 | 0.00% | 4,818,936 |
| 2011-02-24 | 2011-02-22 | 310.882 | 15,201 | -4 | 0.00% | 4,725,713 |
| 2011-02-22 | 2011-02-18 | 325.860 | 15,205 | -130 | 0.00% | 4,954,706 |
| 2011-02-21 | 2011-02-17 | 323.109 | 15,335 | -131 | 0.00% | 4,954,878 |
| 2011-02-18 | 2011-02-16 | 323.109 | 15,466 | -197 | 0.00% | 4,997,206 |
| 2011-02-16 | 2011-02-14 | 318.218 | 15,663 | -1,328 | 0.00% | 4,984,251 |
| 2011-02-14 | 2011-02-10 | 314.244 | 16,991 | +1,329 | 0.00% | 5,339,324 |
| 2011-02-07 | 2011-01-31 | 307.213 | 15,662 | +262 | 0.00% | 4,811,578 |
| 2011-02-01 | 2011-01-28 | 312.104 | 15,400 | +131 | 0.00% | 4,806,409 |
| 2011-01-31 | 2011-01-27 | 314.856 | 15,269 | -12 | 0.00% | 4,807,530 |
| 2011-01-28 | 2011-01-26 | 312.104 | 15,281 | +392 | 0.00% | 4,769,268 |
| 2011-01-27 | 2011-01-25 | 318.524 | 14,889 | +99 | 0.00% | 4,742,501 |
| 2011-01-26 | 2011-01-24 | 318.830 | 14,790 | +261 | 0.00% | 4,715,489 |
| 2011-01-24 | 2011-01-20 | 324.332 | 14,529 | +131 | 0.00% | 4,712,218 |
| 2011-01-21 | 2011-01-19 | 331.668 | 14,398 | +12 | 0.00% | 4,775,360 |
| 2011-01-18 | 2011-01-14 | 325.249 | 14,386 | -77 | 0.00% | 4,679,031 |
| 2011-01-17 | 2011-01-13 | 324.332 | 14,463 | -65 | 0.00% | 4,690,812 |
| 2011-01-14 | 2011-01-12 | 319.441 | 14,528 | +262 | 0.00% | 4,640,837 |
| 2011-01-13 | 2011-01-11 | 320.052 | 14,266 | +981 | 0.00% | 4,565,866 |
| 2011-01-11 | 2011-01-07 | 324.026 | 13,285 | +196 | 0.00% | 4,304,688 |
| 2010-12-29 | 2010-12-24 | 324.638 | 13,089 | +13 | 0.00% | 4,249,181 |
| 2010-12-28 | 2010-12-22 | 324.026 | 13,076 | -14 | 0.00% | 4,236,966 |
| 2010-12-23 | 2010-12-21 | 328.306 | 13,090 | -818 | 0.00% | 4,297,522 |
| 2010-12-21 | 2010-12-17 | 326.472 | 13,908 | +262 | 0.00% | 4,540,568 |
| 2010-12-20 | 2010-12-16 | 323.720 | 13,646 | +327 | 0.00% | 4,417,490 |
| 2010-12-17 | 2010-12-15 | 325.555 | 13,319 | +687 | 0.00% | 4,336,062 |
| 2010-12-15 | 2010-12-13 | 332.280 | 12,632 | +580 | 0.00% | 4,197,357 |
| 2010-12-14 | 2010-12-10 | 339.310 | 12,052 | +360 | 0.00% | 4,089,369 |
| 2010-12-13 | 2010-12-09 | 349.398 | 11,692 | -66 | 0.00% | 4,085,162 |
| 2010-12-10 | 2010-12-08 | 339.922 | 11,758 | +66 | 0.00% | 3,996,800 |
| 2010-12-09 | 2010-12-07 | 342.062 | 11,692 | +6 | 0.00% | 3,999,384 |
| 2010-12-08 | 2010-12-06 | 343.590 | 11,686 | +10,460 | 0.00% | 4,015,193 |
| 2010-12-07 | 2010-12-03 | 342.979 | 1,226 | +26 | 0.00% | 420,492 |
| 2010-12-02 | 2010-11-30 | 326.472 | 1,200 | -24 | 0.00% | 391,766 |
| 2010-11-30 | 2010-11-26 | 333.808 | 1,224 | +24 | 0.00% | 408,581 |
| 2010-11-26 | 2010-11-24 | 332.585 | 1,200 | -13 | 0.00% | 399,102 |
| 2010-11-25 | 2010-11-23 | 334.725 | 1,213 | +335 | 0.00% | 406,022 |
| 2010-11-23 | 2010-11-19 | 352.149 | 878 | -82 | 0.00% | 309,187 |
| 2010-11-22 | 2010-11-18 | 345.424 | 960 | +8 | 0.00% | 331,607 |
| 2010-11-19 | 2010-11-17 | 342.979 | 952 | +65 | 0.00% | 326,516 |
| 2010-11-17 | 2010-11-15 | 358.874 | 887 | -2 | 0.00% | 318,321 |
| 2010-11-15 | 2010-11-11 | 362.542 | 889 | +3 | 0.00% | 322,300 |
| 2010-11-11 | 2010-11-09 | 370.185 | 886 | +102 | 0.00% | 327,984 |
| 2010-11-09 | 2010-11-05 | 370.185 | 784 | -61 | 0.00% | 290,225 |
| 2010-11-08 | 2010-11-04 | 357.346 | 845 | +4 | 0.00% | 301,957 |
| 2010-11-02 | 2010-10-29 | 342.367 | 841 | -9 | 0.00% | 287,931 |
| 2010-10-28 | 2010-10-26 | 333.502 | 850 | +2 | 0.00% | 283,477 |
| 2010-10-27 | 2010-10-25 | 342.673 | 848 | -24 | 0.00% | 290,587 |
| 2010-10-25 | 2010-10-21 | 348.481 | 872 | -33 | 0.00% | 303,875 |
| 2010-10-22 | 2010-10-20 | 351.538 | 905 | +109 | 0.00% | 318,142 |
| 2010-10-21 | 2010-10-19 | 351.538 | 796 | +2 | 0.00% | 279,824 |
| 2010-10-20 | 2010-10-18 | 346.341 | 794 | -9 | 0.00% | 274,995 |
| 2010-10-19 | 2010-10-15 | 375.360 | 803 | +10 | 0.00% | 301,414 |
| 2010-10-18 | 2010-10-14 | 375.995 | 793 | +27 | 0.00% | 298,164 |
| 2010-10-15 | 2010-10-13 | 360.434 | 766 | -10 | 0.00% | 276,093 |
| 2010-10-11 | 2010-10-07 | 364.880 | 776 | +3 | 0.00% | 283,147 |
| 2010-10-06 | 2010-10-04 | 357.258 | 773 | +24 | 0.00% | 276,161 |
| 2010-10-05 | 2010-09-30 | 364.562 | 749 | +3 | 0.00% | 273,057 |
| 2010-10-04 | 2010-09-29 | 366.785 | 746 | -20 | 0.00% | 273,622 |
| 2010-09-29 | 2010-09-27 | 373.772 | 766 | -1,392 | 0.00% | 286,309 |
| 2010-09-27 | 2010-09-22 | 360.752 | 2,158 | +16 | 0.00% | 778,502 |
| 2010-09-24 | 2010-09-21 | 365.833 | 2,142 | -11 | 0.00% | 783,614 |
| 2010-09-21 | 2010-09-17 | 373.137 | 2,153 | -93 | 0.00% | 803,363 |
| 2010-09-20 | 2010-09-16 | 368.373 | 2,246 | +20 | 0.00% | 827,366 |
| 2010-09-17 | 2010-09-15 | 368.373 | 2,226 | -24 | 0.00% | 819,999 |
| 2010-09-16 | 2010-09-14 | 363.610 | 2,250 | +22 | 0.00% | 818,122 |
| 2010-09-15 | 2010-09-13 | 361.704 | 2,228 | -755 | 0.00% | 805,877 |
| 2010-09-14 | 2010-09-10 | 363.610 | 2,983 | +312 | 0.00% | 1,084,648 |
| 2010-09-13 | 2010-09-09 | 355.671 | 2,671 | +5 | 0.00% | 949,996 |
| 2010-09-10 | 2010-09-08 | 349.955 | 2,666 | -16 | 0.00% | 932,979 |
| 2010-09-08 | 2010-09-06 | 353.765 | 2,682 | -305 | 0.00% | 948,798 |
| 2010-09-06 | 2010-09-02 | 346.461 | 2,987 | -323 | 0.00% | 1,034,880 |
| 2010-09-03 | 2010-09-01 | 333.441 | 3,310 | +4 | 0.00% | 1,103,690 |
| 2010-09-02 | 2010-08-31 | 326.455 | 3,306 | -4 | 0.00% | 1,079,260 |
| 2010-09-01 | 2010-08-30 | 334.076 | 3,310 | -314 | 0.00% | 1,105,793 |
| 2010-08-30 | 2010-08-26 | 327.090 | 3,624 | +440 | 0.00% | 1,185,374 |
| 2010-08-20 | 2010-08-18 | 334.711 | 3,184 | -6 | 0.00% | 1,065,721 |
| 2010-08-19 | 2010-08-17 | 334.394 | 3,190 | +315 | 0.00% | 1,066,717 |
| 2010-08-17 | 2010-08-13 | 335.347 | 2,875 | +1,700 | 0.00% | 964,122 |
| 2010-08-12 | 2010-08-10 | 359.523 | 1,175 | -189 | 0.00% | 422,439 |
| 2010-08-11 | 2010-08-09 | 362.724 | 1,364 | +16 | 0.00% | 494,756 |
| 2010-08-06 | 2010-08-04 | 360.163 | 1,348 | +12 | 0.00% | 485,500 |
| 2010-08-05 | 2010-08-03 | 366.566 | 1,336 | -22 | 0.00% | 489,732 |
| 2010-08-03 | 2010-07-30 | 362.084 | 1,358 | +27 | 0.00% | 491,710 |
| 2010-08-02 | 2010-07-29 | 363.364 | 1,331 | -12 | 0.00% | 483,638 |
| 2010-07-30 | 2010-07-28 | 371.368 | 1,343 | +7 | 0.00% | 498,747 |
| 2010-07-29 | 2010-07-27 | 359.523 | 1,336 | -1,565 | 0.00% | 480,322 |
| 2010-07-28 | 2010-07-26 | 348.958 | 2,901 | -3 | 0.00% | 1,012,327 |
| 2010-07-27 | 2010-07-23 | 344.796 | 2,904 | -157 | 0.00% | 1,001,288 |
| 2010-07-23 | 2010-07-21 | 335.192 | 3,061 | -8 | 0.00% | 1,026,022 |
| 2010-07-22 | 2010-07-20 | 330.390 | 3,069 | -313 | 0.00% | 1,013,965 |
| 2010-07-21 | 2010-07-19 | 327.508 | 3,382 | +18 | 0.00% | 1,107,633 |
| 2010-07-20 | 2010-07-16 | 334.872 | 3,364 | -195 | 0.00% | 1,126,508 |
| 2010-07-19 | 2010-07-15 | 331.990 | 3,559 | +3 | 0.00% | 1,181,553 |
| 2010-07-16 | 2010-07-14 | 331.350 | 3,556 | -23 | 0.00% | 1,178,280 |
| 2010-07-14 | 2010-07-12 | 319.345 | 3,579 | +187 | 0.00% | 1,142,934 |
| 2010-07-13 | 2010-07-09 | 321.425 | 3,392 | -293 | 0.00% | 1,090,275 |
| 2010-07-12 | 2010-07-08 | 323.346 | 3,685 | +177 | 0.00% | 1,191,531 |
| 2010-07-06 | 2010-07-02 | 304.298 | 3,508 | +323 | 0.00% | 1,067,476 |
| 2010-07-05 | 2010-06-30 | 312.461 | 3,185 | +11 | 0.00% | 995,190 |
| 2010-06-29 | 2010-06-25 | 327.188 | 3,174 | -16 | 0.00% | 1,038,495 |
| 2010-06-25 | 2010-06-23 | 328.789 | 3,190 | +5 | 0.00% | 1,048,836 |
| 2010-06-24 | 2010-06-22 | 327.508 | 3,185 | -10 | 0.00% | 1,043,114 |
| 2010-06-23 | 2010-06-21 | 330.390 | 3,195 | +20 | 0.00% | 1,055,594 |
| 2010-06-22 | 2010-06-18 | 323.346 | 3,175 | -73 | 0.00% | 1,026,625 |
| 2010-06-21 | 2010-06-17 | 311.501 | 3,248 | -127 | 0.00% | 1,011,755 |
| 2010-06-18 | 2010-06-15 | 299.335 | 3,375 | -15 | 0.00% | 1,010,257 |
| 2010-06-14 | 2010-06-10 | 290.852 | 3,390 | -63 | 0.00% | 985,987 |
| 2010-06-11 | 2010-06-09 | 289.571 | 3,453 | +188 | 0.00% | 999,889 |
| 2010-06-09 | 2010-06-07 | 292.292 | 3,265 | +62 | 0.00% | 954,334 |
| 2010-06-08 | 2010-06-04 | 305.258 | 3,203 | +11 | 0.00% | 977,742 |
| 2010-06-07 | 2010-06-03 | 306.539 | 3,192 | -63 | 0.00% | 978,472 |
| 2010-05-31 | 2010-05-27 | 293.573 | 3,255 | -187 | 0.00% | 955,580 |
| 2010-05-28 | 2010-05-26 | 289.411 | 3,442 | +5 | 0.00% | 996,153 |
| 2010-05-27 | 2010-05-25 | 284.129 | 3,437 | +253 | 0.00% | 976,550 |
| 2010-05-20 | 2010-05-18 | 308.139 | 3,184 | -374 | 0.00% | 981,116 |
| 2010-05-19 | 2010-05-17 | 296.294 | 3,558 | +374 | 0.00% | 1,054,214 |
| 2010-05-14 | 2010-05-12 | 317.584 | 3,184 | -312 | 0.00% | 1,011,187 |
| 2010-05-13 | 2010-05-11 | 314.542 | 3,496 | +108 | 0.00% | 1,099,640 |
| 2010-05-12 | 2010-05-10 | 313.422 | 3,388 | -31 | 0.00% | 1,061,873 |
| 2010-05-11 | 2010-05-07 | 300.776 | 3,419 | +31 | 0.00% | 1,028,354 |
| 2010-05-10 | 2010-05-06 | 315.823 | 3,388 | +313 | 0.00% | 1,070,008 |
| 2010-05-07 | 2010-05-05 | 326.868 | 3,075 | -4 | 0.00% | 1,005,119 |
| 2010-05-04 | 2010-04-30 | 344.156 | 3,079 | -18 | 0.00% | 1,059,656 |
| 2010-05-03 | 2010-04-29 | 330.069 | 3,097 | -5 | 0.00% | 1,022,225 |
| 2010-04-30 | 2010-04-28 | 328.148 | 3,102 | +26 | 0.00% | 1,017,917 |
| 2010-04-28 | 2010-04-26 | 346.397 | 3,076 | -18 | 0.00% | 1,065,516 |
| 2010-04-22 | 2010-04-20 | 340.954 | 3,094 | -6 | 0.00% | 1,054,913 |
| 2010-04-21 | 2010-04-19 | 336.792 | 3,100 | +8 | 0.00% | 1,044,056 |
| 2010-04-20 | 2010-04-16 | 350.238 | 3,092 | +9 | 0.00% | 1,082,937 |
| 2010-04-19 | 2010-04-15 | 348.638 | 3,083 | -8 | 0.00% | 1,074,850 |
| 2010-04-16 | 2010-04-14 | 337.753 | 3,091 | -3 | 0.00% | 1,043,994 |
| 2010-04-09 | 2010-04-07 | 341.274 | 3,094 | +4 | 0.00% | 1,055,903 |
| 2010-04-08 | 2010-04-01 | 339.994 | 3,090 | -312 | 0.00% | 1,050,581 |
| 2010-03-31 | 2010-03-29 | 335.512 | 3,402 | -8 | 0.00% | 1,141,411 |
| 2010-03-30 | 2010-03-26 | 336.792 | 3,410 | -115 | 0.00% | 1,148,462 |
| 2010-03-29 | 2010-03-25 | 335.192 | 3,525 | -11 | 0.00% | 1,181,551 |
| 2010-03-26 | 2010-03-24 | 333.591 | 3,536 | +20 | 0.00% | 1,179,578 |
| 2010-03-22 | 2010-03-18 | 333.911 | 3,516 | -36 | 0.00% | 1,174,031 |
| 2010-03-19 | 2010-03-17 | 333.271 | 3,552 | -178 | 0.00% | 1,183,778 |
| 2010-03-16 | 2010-03-12 | 324.307 | 3,730 | +20 | 0.00% | 1,209,664 |
| 2010-03-10 | 2010-03-08 | 336.441 | 3,710 | -182 | 0.00% | 1,248,194 |
| 2010-03-09 | 2010-03-05 | 325.204 | 3,892 | -17 | 0.00% | 1,265,694 |
| 2010-03-08 | 2010-03-04 | 314.945 | 3,909 | -1,197 | 0.00% | 1,231,119 |
| 2010-03-05 | 2010-03-03 | 298.009 | 5,106 | +180 | 0.00% | 1,521,633 |
| 2010-03-04 | 2010-03-02 | 292.961 | 4,926 | +1,965 | 0.00% | 1,443,124 |
| 2010-02-26 | 2010-02-24 | 300.451 | 2,961 | +5 | 0.00% | 889,637 |
| 2010-02-22 | 2010-02-18 | 292.798 | 2,956 | +6 | 0.00% | 865,510 |
| 2010-02-19 | 2010-02-17 | 294.589 | 2,950 | -430 | 0.00% | 869,038 |
| 2010-02-17 | 2010-02-11 | 287.912 | 3,380 | +123 | 0.00% | 973,144 |
| 2010-02-12 | 2010-02-10 | 283.841 | 3,257 | +9 | 0.00% | 924,471 |
| 2010-02-11 | 2010-02-09 | 276.676 | 3,248 | -6 | 0.00% | 898,643 |
| 2010-02-10 | 2010-02-08 | 279.281 | 3,254 | +184 | 0.00% | 908,782 |
| 2010-02-09 | 2010-02-05 | 286.447 | 3,070 | +186 | 0.00% | 879,391 |
| 2010-02-05 | 2010-02-03 | 303.220 | 2,884 | +12 | 0.00% | 874,486 |
| 2010-02-04 | 2010-02-02 | 298.334 | 2,872 | -737 | 0.00% | 856,817 |
| 2010-02-03 | 2010-02-01 | 292.635 | 3,609 | +614 | 0.00% | 1,056,119 |
| 2010-02-02 | 2010-01-29 | 294.752 | 2,995 | +123 | 0.00% | 882,782 |
| 2010-01-29 | 2010-01-27 | 299.800 | 2,872 | -184 | 0.00% | 861,026 |
| 2010-01-27 | 2010-01-25 | 291.821 | 3,056 | -13 | 0.00% | 891,804 |
| 2010-01-26 | 2010-01-22 | 297.032 | 3,069 | +430 | 0.00% | 911,590 |
| 2010-01-25 | 2010-01-21 | 311.199 | 2,639 | +123 | 0.00% | 821,255 |
| 2010-01-22 | 2010-01-20 | 318.690 | 2,516 | -13 | 0.00% | 801,825 |
| 2010-01-13 | 2010-01-11 | 331.229 | 2,529 | -123 | 0.00% | 837,679 |
| 2010-01-08 | 2010-01-06 | 327.973 | 2,652 | -39 | 0.00% | 869,783 |
| 2010-01-07 | 2010-01-05 | 324.878 | 2,691 | -127 | 0.00% | 874,248 |
| 2010-01-06 | 2010-01-04 | 319.179 | 2,818 | -31 | 0.00% | 899,446 |
| 2010-01-05 | 2009-12-31 | 317.062 | 2,849 | +133 | 0.00% | 903,309 |
| 2009-12-29 | 2009-12-24 | 317.387 | 2,716 | -614 | 0.00% | 862,024 |
| 2009-12-18 | 2009-12-16 | 315.596 | 3,330 | -12 | 0.00% | 1,050,935 |
| 2009-12-17 | 2009-12-15 | 320.482 | 3,342 | +9 | 0.00% | 1,071,049 |
| 2009-12-15 | 2009-12-11 | 306.477 | 3,333 | -921 | 0.00% | 1,021,487 |
| 2009-12-14 | 2009-12-10 | 302.568 | 4,254 | +184 | 0.00% | 1,287,126 |
| 2009-12-11 | 2009-12-09 | 296.706 | 4,070 | +1,351 | 0.00% | 1,207,593 |
| 2009-12-08 | 2009-12-04 | 324.064 | 2,719 | -17 | 0.00% | 881,131 |
| 2009-12-07 | 2009-12-03 | 323.739 | 2,736 | +20 | 0.00% | 885,749 |
| 2009-12-04 | 2009-12-02 | 325.204 | 2,716 | -149 | 0.00% | 883,254 |
| 2009-12-03 | 2009-12-01 | 311.525 | 2,865 | +123 | 0.00% | 892,519 |
| 2009-12-02 | 2009-11-30 | 314.619 | 2,742 | -37 | 0.00% | 862,686 |
| 2009-12-01 | 2009-11-27 | 302.080 | 2,779 | +150 | 0.00% | 839,480 |
| 2009-11-30 | 2009-11-26 | 330.578 | 2,629 | +781 | 0.00% | 869,090 |
| 2009-11-27 | 2009-11-25 | 347.514 | 1,848 | +30 | 0.00% | 642,206 |
| 2009-11-26 | 2009-11-24 | 347.188 | 1,818 | -19 | 0.00% | 631,188 |
| 2009-11-24 | 2009-11-20 | 342.954 | 1,837 | +123 | 0.00% | 630,007 |
| 2009-11-23 | 2009-11-19 | 345.886 | 1,714 | +9 | 0.00% | 592,848 |
| 2009-11-17 | 2009-11-13 | 353.377 | 1,705 | -21 | 0.00% | 602,507 |
| 2009-11-13 | 2009-11-11 | 344.257 | 1,726 | -6 | 0.00% | 594,188 |
| 2009-11-11 | 2009-11-09 | 337.092 | 1,732 | -75 | 0.00% | 583,843 |
| 2009-11-10 | 2009-11-06 | 325.693 | 1,807 | -245 | 0.00% | 588,527 |
| 2009-11-06 | 2009-11-04 | 315.759 | 2,052 | +92 | 0.00% | 647,938 |
| 2009-11-05 | 2009-11-03 | 314.782 | 1,960 | +36 | 0.00% | 616,973 |
| 2009-11-04 | 2009-11-02 | 315.922 | 1,924 | +123 | 0.00% | 607,834 |
| 2009-11-03 | 2009-10-30 | 323.250 | 1,801 | -2 | 0.00% | 582,173 |
| 2009-10-29 | 2009-10-27 | 329.927 | 1,803 | -19 | 0.00% | 594,858 |
| 2009-10-28 | 2009-10-23 | 339.697 | 1,822 | +10 | 0.00% | 618,929 |
| 2009-10-27 | 2009-10-22 | 327.647 | 1,812 | +61 | 0.00% | 593,696 |
| 2009-10-23 | 2009-10-21 | 324.064 | 1,751 | +15 | 0.00% | 567,436 |
| 2009-10-21 | 2009-10-19 | 320.807 | 1,736 | -17 | 0.00% | 556,921 |
| 2009-10-20 | 2009-10-16 | 325.693 | 1,753 | +560 | 0.00% | 570,939 |
| 2009-10-19 | 2009-10-15 | 324.878 | 1,193 | -198 | 0.00% | 387,580 |
| 2009-10-16 | 2009-10-14 | 319.016 | 1,391 | +1 | 0.00% | 443,751 |
| 2009-10-15 | 2009-10-13 | 313.968 | 1,390 | -204 | 0.00% | 436,415 |
| 2009-10-14 | 2009-10-12 | 311.036 | 1,594 | -1 | 0.00% | 495,792 |
| 2009-10-13 | 2009-10-09 | 314.131 | 1,595 | +12 | 0.00% | 501,038 |
| 2009-10-12 | 2009-10-08 | 314.293 | 1,583 | -19 | 0.00% | 497,526 |
| 2009-10-09 | 2009-10-07 | 310.711 | 1,602 | -114 | 0.00% | 497,759 |
| 2009-10-08 | 2009-10-06 | 305.337 | 1,716 | -123 | 0.00% | 523,958 |
| 2009-10-07 | 2009-10-05 | 300.289 | 1,839 | -9 | 0.00% | 552,231 |
| 2009-10-06 | 2009-10-02 | 298.823 | 1,848 | +122 | 0.00% | 552,225 |
| 2009-10-05 | 2009-09-30 | 310.548 | 1,726 | -153 | 0.00% | 536,006 |
| 2009-09-28 | 2009-09-24 | 310.711 | 1,879 | +17 | 0.00% | 583,826 |
| 2009-09-24 | 2009-09-22 | 305.011 | 1,862 | +7 | 0.00% | 567,931 |
| 2009-09-22 | 2009-09-18 | 309.571 | 1,855 | -81 | 0.00% | 574,254 |
| 2009-09-21 | 2009-09-17 | 313.316 | 1,936 | -109 | 0.00% | 606,580 |
| 2009-09-18 | 2009-09-16 | 304.685 | 2,045 | -5 | 0.00% | 623,082 |
| 2009-09-15 | 2009-09-11 | 298.986 | 2,050 | +9 | 0.00% | 612,921 |
| 2009-09-14 | 2009-09-10 | 295.566 | 2,041 | -133 | 0.00% | 603,250 |
| 2009-09-09 | 2009-09-07 | 285.958 | 2,174 | -126 | 0.00% | 621,673 |
| 2009-09-08 | 2009-09-04 | 284.493 | 2,300 | +5 | 0.00% | 654,333 |
| 2009-09-04 | 2009-09-02 | 277.816 | 2,295 | +399 | 0.00% | 637,587 |
| 2009-09-01 | 2009-08-28 | 288.238 | 1,896 | +92 | 0.00% | 546,499 |
| 2009-08-31 | 2009-08-27 | 287.261 | 1,804 | -12 | 0.00% | 518,219 |
| 2009-08-28 | 2009-08-26 | 292.798 | 1,816 | +24 | 0.00% | 531,721 |
| 2009-08-27 | 2009-08-25 | 290.681 | 1,792 | +3 | 0.00% | 520,900 |
| 2009-08-26 | 2009-08-24 | 295.566 | 1,789 | -249 | 0.00% | 528,768 |
| 2009-08-25 | 2009-08-21 | 284.981 | 2,038 | -20 | 0.00% | 580,791 |
| 2009-08-24 | 2009-08-20 | 288.238 | 2,058 | +30 | 0.00% | 593,194 |
| 2009-08-21 | 2009-08-19 | 282.050 | 2,028 | +16 | 0.00% | 571,997 |
| 2009-08-20 | 2009-08-18 | 287.098 | 2,012 | -17 | 0.00% | 577,641 |
| 2009-08-19 | 2009-08-17 | 285.307 | 2,029 | +18 | 0.00% | 578,887 |
| 2009-08-17 | 2009-08-13 | 291.983 | 2,011 | -1 | 0.00% | 587,179 |
| 2009-08-14 | 2009-08-12 | 283.190 | 2,012 | +122 | 0.00% | 569,778 |
| 2009-08-13 | 2009-08-11 | 294.036 | 1,890 | +70 | 0.00% | 555,729 |
| 2009-08-12 | 2009-08-10 | 292.393 | 1,820 | -44 | 0.00% | 532,155 |
| 2009-08-11 | 2009-08-07 | 291.735 | 1,864 | +446 | 0.00% | 543,795 |
| 2009-08-10 | 2009-08-06 | 300.775 | 1,418 | +40 | 0.00% | 426,499 |
| 2009-08-07 | 2009-08-05 | 293.872 | 1,378 | +182 | 0.00% | 404,955 |
| 2009-08-06 | 2009-08-04 | 299.460 | 1,196 | +273 | 0.00% | 358,154 |
| 2009-08-05 | 2009-08-03 | 306.527 | 923 | -13 | 0.00% | 282,925 |
| 2009-08-04 | 2009-07-31 | 301.597 | 936 | +15 | 0.00% | 282,295 |
| 2009-08-03 | 2009-07-30 | 290.092 | 921 | -8 | 0.00% | 267,174 |
| 2009-07-31 | 2009-07-29 | 287.791 | 929 | -17 | 0.00% | 267,358 |
| 2009-07-30 | 2009-07-28 | 293.379 | 946 | -4 | 0.00% | 277,536 |
| 2009-07-29 | 2009-07-27 | 283.846 | 950 | +21 | 0.00% | 269,654 |
| 2009-07-28 | 2009-07-24 | 279.573 | 929 | -13 | 0.00% | 259,723 |
| 2009-07-27 | 2009-07-23 | 271.191 | 942 | +4 | 0.00% | 255,461 |
| 2009-07-24 | 2009-07-22 | 262.808 | 938 | -4 | 0.00% | 246,514 |
| 2009-07-23 | 2009-07-21 | 261.986 | 942 | -1,073 | 0.00% | 246,791 |
| 2009-07-22 | 2009-07-20 | 256.891 | 2,015 | -3 | 0.00% | 517,636 |
| 2009-07-21 | 2009-07-17 | 249.167 | 2,018 | +122 | 0.00% | 502,818 |
| 2009-07-20 | 2009-07-16 | 249.495 | 1,896 | +4 | 0.00% | 473,043 |
| 2009-07-17 | 2009-07-15 | 248.180 | 1,892 | -58 | 0.00% | 469,557 |
| 2009-07-16 | 2009-07-14 | 245.386 | 1,950 | +8 | 0.00% | 478,503 |
| 2009-07-15 | 2009-07-13 | 234.046 | 1,942 | +6 | 0.00% | 454,517 |
| 2009-07-13 | 2009-07-09 | 236.675 | 1,936 | -122 | 0.00% | 458,204 |
| 2009-07-09 | 2009-07-07 | 234.539 | 2,058 | +127 | 0.00% | 482,681 |
| 2009-07-07 | 2009-07-03 | 238.976 | 1,931 | -4 | 0.00% | 461,463 |
| 2009-07-06 | 2009-07-02 | 246.044 | 1,935 | +4 | 0.00% | 476,095 |
| 2009-06-30 | 2009-06-26 | 246.044 | 1,931 | +1 | 0.00% | 475,111 |
| 2009-06-29 | 2009-06-25 | 250.317 | 1,930 | -11 | 0.00% | 483,112 |
| 2009-06-23 | 2009-06-19 | 251.468 | 1,941 | -9 | 0.00% | 488,099 |
| 2009-06-22 | 2009-06-18 | 243.250 | 1,950 | +13 | 0.00% | 474,337 |
| 2009-06-18 | 2009-06-16 | 237.990 | 1,937 | -1 | 0.00% | 460,987 |
| 2009-06-16 | 2009-06-12 | 251.468 | 1,938 | -19 | 0.00% | 487,344 |
| 2009-06-12 | 2009-06-10 | 259.028 | 1,957 | +12 | 0.00% | 506,918 |
| 2009-06-11 | 2009-06-09 | 255.905 | 1,945 | -609 | 0.00% | 497,736 |
| 2009-06-10 | 2009-06-08 | 251.139 | 2,554 | -603 | 0.00% | 641,409 |
| 2009-06-09 | 2009-06-05 | 259.685 | 3,157 | +1,223 | 0.00% | 819,827 |
| 2009-06-08 | 2009-06-04 | 261.165 | 1,934 | -14 | 0.00% | 505,093 |
| 2009-06-05 | 2009-06-03 | 260.014 | 1,948 | +9 | 0.00% | 506,508 |
| 2009-06-04 | 2009-06-02 | 261.822 | 1,939 | -1 | 0.00% | 507,673 |
| 2009-06-03 | 2009-06-01 | 266.260 | 1,940 | -34 | 0.00% | 516,544 |
| 2009-06-02 | 2009-05-29 | 257.384 | 1,974 | +41 | 0.00% | 508,077 |
| 2009-06-01 | 2009-05-27 | 252.782 | 1,933 | -25 | 0.00% | 488,628 |
| 2009-05-29 | 2009-05-26 | 243.250 | 1,958 | +10 | 0.00% | 476,283 |
| 2009-05-27 | 2009-05-25 | 248.673 | 1,948 | +4 | 0.00% | 484,416 |
| 2009-05-26 | 2009-05-22 | 246.537 | 1,944 | -610 | 0.00% | 479,268 |
| 2009-05-25 | 2009-05-21 | 247.030 | 2,554 | +14 | 0.00% | 630,914 |
| 2009-05-22 | 2009-05-20 | 253.276 | 2,540 | -1 | 0.00% | 643,320 |
| 2009-05-21 | 2009-05-19 | 253.111 | 2,541 | -72 | 0.00% | 643,155 |
| 2009-05-20 | 2009-05-18 | 235.689 | 2,613 | +5 | 0.00% | 615,856 |
| 2009-05-19 | 2009-05-15 | 236.182 | 2,608 | -55 | 0.00% | 615,963 |
| 2009-05-18 | 2009-05-14 | 218.760 | 2,663 | +61 | 0.00% | 582,559 |
| 2009-05-15 | 2009-05-13 | 229.279 | 2,602 | +617 | 0.00% | 596,585 |
| 2009-05-13 | 2009-05-11 | 243.250 | 1,985 | -502 | 0.00% | 482,851 |
| 2009-05-12 | 2009-05-08 | 244.236 | 2,487 | +191 | 0.00% | 607,415 |
| 2009-05-11 | 2009-05-07 | 251.961 | 2,296 | -101 | 0.00% | 578,502 |
| 2009-05-08 | 2009-05-06 | 231.745 | 2,397 | +53 | 0.00% | 555,492 |
| 2009-05-07 | 2009-05-05 | 215.802 | 2,344 | +3 | 0.00% | 505,840 |
| 2009-05-06 | 2009-05-04 | 208.735 | 2,341 | -32 | 0.00% | 488,648 |
| 2009-05-05 | 2009-04-30 | 194.107 | 2,373 | -589 | 0.00% | 460,615 |
| 2009-04-29 | 2009-04-27 | 180.301 | 2,962 | -9 | 0.00% | 534,050 |
| 2009-04-27 | 2009-04-23 | 184.738 | 2,971 | -1,764 | 0.00% | 548,857 |
| 2009-04-24 | 2009-04-22 | 184.903 | 4,735 | +1,806 | 0.00% | 875,514 |
| 2009-04-23 | 2009-04-21 | 175.041 | 2,929 | +19 | 0.00% | 512,696 |
| 2009-04-22 | 2009-04-20 | 184.410 | 2,910 | +9 | 0.00% | 536,632 |
| 2009-04-21 | 2009-04-17 | 188.847 | 2,901 | -16 | 0.00% | 547,846 |
| 2009-04-20 | 2009-04-16 | 189.833 | 2,917 | -10 | 0.00% | 553,744 |
| 2009-04-17 | 2009-04-15 | 187.204 | 2,927 | +18 | 0.00% | 547,945 |
| 2009-04-16 | 2009-04-14 | 192.463 | 2,909 | -17 | 0.00% | 559,875 |
| 2009-04-15 | 2009-04-09 | 174.384 | 2,926 | -2 | 0.00% | 510,247 |
| 2009-04-14 | 2009-04-08 | 166.330 | 2,928 | +24 | 0.00% | 487,015 |
| 2009-04-09 | 2009-04-07 | 174.712 | 2,904 | -12 | 0.00% | 507,365 |
| 2009-04-08 | 2009-04-06 | 191.970 | 2,916 | -4 | 0.00% | 559,785 |
| 2009-04-07 | 2009-04-03 | 186.217 | 2,920 | -1,208 | 0.00% | 543,755 |
| 2009-04-06 | 2009-04-02 | 172.576 | 4,128 | +981 | 0.00% | 712,393 |
| 2009-04-01 | 2009-03-30 | 151.949 | 3,147 | -22 | 0.00% | 478,183 |
| 2009-03-31 | 2009-03-27 | 160.742 | 3,169 | +12 | 0.00% | 509,391 |
| 2009-03-30 | 2009-03-26 | 167.645 | 3,157 | -6 | 0.00% | 529,255 |
| 2009-03-27 | 2009-03-25 | 165.015 | 3,163 | -31 | 0.00% | 521,943 |
| 2009-03-26 | 2009-03-24 | 175.863 | 3,194 | -74 | 0.00% | 561,706 |
| 2009-03-25 | 2009-03-23 | 167.974 | 3,268 | +18 | 0.00% | 548,938 |
| 2009-03-24 | 2009-03-20 | 162.961 | 3,250 | -152 | 0.00% | 529,623 |
| 2009-03-23 | 2009-03-19 | 156.140 | 3,402 | -410 | 0.00% | 531,188 |
| 2009-03-19 | 2009-03-17 | 151.209 | 3,812 | +385 | 0.00% | 576,410 |
| 2009-03-18 | 2009-03-16 | 154.003 | 3,427 | -590 | 0.00% | 527,769 |
| 2009-03-17 | 2009-03-13 | 146.607 | 4,017 | -1 | 0.00% | 588,921 |
| 2009-03-16 | 2009-03-12 | 138.143 | 4,018 | -790 | 0.00% | 555,058 |
| 2009-03-13 | 2009-03-11 | 134.445 | 4,808 | -5 | 0.00% | 646,410 |
| 2009-03-11 | 2009-03-09 | 136.507 | 4,813 | +176 | 0.00% | 657,009 |
| 2009-03-10 | 2009-03-06 | 139.506 | 4,637 | +155 | 0.00% | 646,891 |
| 2009-03-09 | 2009-03-05 | 136.936 | 4,482 | -2,159 | 0.00% | 613,745 |
| 2009-03-06 | 2009-03-04 | 125.710 | 6,641 | +815 | 0.00% | 834,840 |
| 2009-03-05 | 2009-03-03 | 116.113 | 5,826 | +17 | 0.00% | 676,471 |
| 2009-03-04 | 2009-03-02 | 122.539 | 5,809 | +1,226 | 0.00% | 711,831 |
| 2009-03-03 | 2009-02-27 | 128.538 | 4,583 | +554 | 0.00% | 589,089 |
| 2009-03-02 | 2009-02-26 | 129.480 | 4,029 | +19 | 0.00% | 521,677 |
| 2009-02-26 | 2009-02-24 | 128.538 | 4,010 | +10 | 0.00% | 515,437 |
| 2009-02-25 | 2009-02-23 | 132.822 | 4,000 | -233 | 0.00% | 531,290 |
| 2009-02-24 | 2009-02-20 | 131.965 | 4,233 | +233 | 0.00% | 558,610 |
| 2009-02-20 | 2009-02-18 | 140.363 | 4,000 | +700 | 0.00% | 561,453 |
| 2009-02-19 | 2009-02-17 | 147.219 | 3,300 | -1 | 0.00% | 485,822 |
| 2009-02-18 | 2009-02-16 | 152.532 | 3,301 | -1,051 | 0.00% | 503,507 |
| 2009-02-17 | 2009-02-13 | 161.529 | 4,352 | -18 | 0.00% | 702,975 |
| 2009-02-13 | 2009-02-11 | 163.671 | 4,370 | +1,167 | 0.00% | 715,244 |
| 2009-02-12 | 2009-02-10 | 175.668 | 3,203 | -81 | 0.00% | 562,666 |
| 2009-02-11 | 2009-02-09 | 167.099 | 3,284 | +8 | 0.00% | 548,754 |
| 2009-02-10 | 2009-02-06 | 167.956 | 3,276 | -127 | 0.00% | 550,224 |
| 2009-02-09 | 2009-02-05 | 161.444 | 3,403 | -2,331 | 0.00% | 549,392 |
| 2009-02-06 | 2009-02-04 | 161.958 | 5,734 | +2,333 | 0.00% | 928,665 |
| 2009-02-05 | 2009-02-03 | 158.016 | 3,401 | +117 | 0.00% | 537,412 |
| 2009-02-04 | 2009-02-02 | 161.101 | 3,284 | +19 | 0.00% | 529,055 |
| 2009-02-02 | 2009-01-29 | 160.758 | 3,265 | -164 | 0.00% | 524,875 |
| 2009-01-29 | 2009-01-22 | 148.247 | 3,429 | -108 | 0.00% | 508,339 |
| 2009-01-23 | 2009-01-21 | 135.050 | 3,537 | -1 | 0.00% | 477,673 |
| 2009-01-22 | 2009-01-20 | 144.648 | 3,538 | +117 | 0.00% | 511,764 |
| 2009-01-21 | 2009-01-19 | 156.645 | 3,421 | -117 | 0.00% | 535,882 |
| 2009-01-20 | 2009-01-16 | 154.760 | 3,538 | -19 | 0.00% | 547,539 |
| 2009-01-19 | 2009-01-15 | 155.102 | 3,557 | +18 | 0.00% | 551,699 |
| 2009-01-16 | 2009-01-14 | 166.242 | 3,539 | +113 | 0.00% | 588,331 |
| 2009-01-14 | 2009-01-12 | 175.497 | 3,426 | +6 | 0.00% | 601,253 |
| 2009-01-13 | 2009-01-09 | 181.667 | 3,420 | +115 | 0.00% | 621,300 |
| 2009-01-12 | 2009-01-08 | 181.667 | 3,305 | +1 | 0.00% | 600,409 |
| 2009-01-09 | 2009-01-07 | 197.091 | 3,304 | +229 | 0.00% | 651,190 |
| 2009-01-08 | 2009-01-06 | 184.752 | 3,075 | -116 | 0.00% | 568,111 |
| 2009-01-07 | 2009-01-05 | 170.784 | 3,191 | -993 | 0.00% | 544,971 |
| 2009-01-06 | 2009-01-02 | 164.700 | 4,184 | -196 | 0.00% | 689,104 |
| 2009-01-05 | 2008-12-31 | 157.844 | 4,380 | -164 | 0.00% | 691,359 |
| 2008-12-30 | 2008-12-24 | 150.818 | 4,544 | -17 | 0.00% | 685,316 |
| 2008-12-29 | 2008-12-22 | 150.818 | 4,561 | -175 | 0.00% | 687,880 |
| 2008-12-23 | 2008-12-19 | 152.189 | 4,736 | +321 | 0.00% | 720,766 |
| 2008-12-22 | 2008-12-18 | 157.330 | 4,415 | +1,988 | 0.00% | 694,613 |
| 2008-12-19 | 2008-12-17 | 161.101 | 2,427 | -1,634 | 0.00% | 390,991 |
| 2008-12-18 | 2008-12-16 | 156.645 | 4,061 | -58 | 0.00% | 636,134 |
| 2008-12-17 | 2008-12-15 | 152.532 | 4,119 | +58 | 0.00% | 628,277 |
| 2008-12-16 | 2008-12-12 | 152.532 | 4,061 | +1,634 | 0.00% | 619,431 |
| 2008-12-15 | 2008-12-11 | 157.673 | 2,427 | +116 | 0.00% | 382,673 |
| 2008-12-09 | 2008-12-05 | 150.818 | 2,311 | +6 | 0.00% | 348,540 |
| 2008-12-03 | 2008-12-01 | 166.242 | 2,305 | -14 | 0.00% | 383,188 |
| 2008-12-01 | 2008-11-27 | 160.758 | 2,319 | -76 | 0.00% | 372,798 |
| 2008-11-28 | 2008-11-26 | 197.934 | 2,395 | -15 | 0.00% | 474,051 |
| 2008-11-27 | 2008-11-25 | 179.092 | 2,410 | +339 | 0.00% | 431,612 |
| 2008-11-26 | 2008-11-24 | 174.531 | 2,071 | +71 | 0.00% | 361,453 |
| 2008-11-19 | 2008-11-17 | 196.347 | 2,000 | +8 | 0.00% | 392,694 |
| 2008-11-03 | 2008-10-30 | 238.591 | 1,992 | -151 | 0.00% | 475,274 |
| 2008-10-31 | 2008-10-29 | 201.305 | 2,143 | -152 | 0.00% | 431,397 |
| 2008-10-30 | 2008-10-28 | 194.760 | 2,295 | +654 | 0.00% | 446,975 |
| 2008-10-29 | 2008-10-27 | 194.364 | 1,641 | +32 | 0.00% | 318,951 |
| 2008-10-28 | 2008-10-24 | 209.040 | 1,609 | +169 | 0.00% | 336,346 |
| 2008-10-27 | 2008-10-23 | 241.566 | 1,440 | +101 | 0.00% | 347,855 |
| 2008-10-24 | 2008-10-22 | 263.779 | 1,339 | +151 | 0.00% | 353,200 |
| 2008-10-23 | 2008-10-21 | 289.562 | 1,188 | -50 | 0.00% | 344,000 |
| 2008-10-21 | 2008-10-17 | 277.662 | 1,238 | +101 | 0.00% | 343,746 |
| 2008-10-17 | 2008-10-15 | 339.145 | 1,137 | +505 | 0.00% | 385,608 |
| 2008-10-16 | 2008-10-14 | 345.095 | 632 | -59 | 0.00% | 218,100 |
| 2008-10-15 | 2008-10-13 | 291.744 | 691 | +9 | 0.00% | 201,595 |
| 2008-10-14 | 2008-10-10 | 275.679 | 682 | +50 | 0.00% | 188,013 |
| 2008-10-10 | 2008-10-08 | 335.178 | 632 | +51 | 0.00% | 211,833 |
| 2008-10-09 | 2008-10-06 | 365.919 | 581 | -51 | 0.00% | 212,599 |
| 2008-10-08 | 2008-10-03 | 378.811 | 632 | +51 | 0.00% | 239,408 |
| 2008-10-02 | 2008-09-29 | 382.381 | 581 | +50 | 0.00% | 222,163 |
| 2008-09-25 | 2008-09-23 | 416.890 | 531 | -13 | 0.00% | 221,369 |
| 2008-09-23 | 2008-09-19 | 432.360 | 544 | -142 | 0.00% | 235,204 |
| 2008-09-10 | 2008-09-08 | 414.114 | 686 | -51 | 0.00% | 284,082 |
| 2008-09-09 | 2008-09-05 | 388.529 | 737 | +51 | 0.00% | 286,346 |
| 2008-08-27 | 2008-08-25 | 397.454 | 686 | -50 | 0.00% | 272,653 |
| 2008-08-25 | 2008-08-20 | 396.264 | 736 | +50 | 0.00% | 291,650 |
| 2008-08-21 | 2008-08-19 | 404.197 | 686 | +51 | 0.00% | 277,279 |
| 2008-08-18 | 2008-08-14 | 416.097 | 635 | -19 | 0.00% | 264,222 |
| 2008-08-14 | 2008-08-12 | 458.564 | 654 | +103 | 0.00% | 299,901 |
| 2008-08-13 | 2008-08-11 | 482.173 | 551 | +21 | 0.00% | 265,677 |
| 2008-08-11 | 2008-08-07 | 468.168 | 530 | -30 | 0.00% | 248,129 |
| 2008-08-05 | 2008-08-01 | 470.169 | 560 | +13 | 0.00% | 263,294 |
| 2008-07-29 | 2008-07-25 | 477.771 | 547 | +100 | 0.00% | 261,341 |
| 2008-07-28 | 2008-07-24 | 502.580 | 447 | -100 | 0.00% | 224,653 |
| 2008-07-02 | 2008-06-27 | 455.363 | 547 | +100 | 0.00% | 249,084 |
| 2008-06-25 | 2008-06-23 | 468.168 | 447 | -1 | 0.00% | 209,271 |
| 2008-06-23 | 2008-06-19 | 470.169 | 448 | +50 | 0.00% | 210,636 |
| 2008-06-20 | 2008-06-18 | 488.175 | 398 | +50 | 0.00% | 194,294 |
| 2008-06-18 | 2008-06-16 | 504.981 | 348 | -20 | 0.00% | 175,733 |
| 2008-06-17 | 2008-06-13 | 492.177 | 368 | -250 | 0.00% | 181,121 |
| 2008-06-16 | 2008-06-12 | 478.572 | 618 | +300 | 0.00% | 295,757 |
| 2008-06-11 | 2008-06-06 | 532.991 | 318 | +50 | 0.00% | 169,491 |
| 2008-06-04 | 2008-06-02 | 572.205 | 268 | +19 | 0.00% | 153,351 |
| 2008-06-03 | 2008-05-30 | 575.006 | 249 | +6 | 0.00% | 143,177 |
| 2008-05-30 | 2008-05-28 | 567.804 | 243 | -50 | 0.00% | 137,976 |
| 2008-05-23 | 2008-05-21 | 558.600 | 293 | +12 | 0.00% | 163,670 |
| 2008-05-22 | 2008-05-20 | 567.804 | 281 | +24 | 0.00% | 159,553 |
| 2008-05-21 | 2008-05-19 | 564.603 | 257 | +12 | 0.00% | 145,103 |
| 2008-05-08 | 2008-05-06 | 569.804 | 245 | -50 | 0.00% | 139,602 |
| 2008-05-06 | 2008-05-02 | 570.205 | 295 | +4 | 0.00% | 168,210 |
| 2008-04-30 | 2008-04-28 | 561.001 | 291 | +1 | 0.00% | 163,251 |
| 2008-04-29 | 2008-04-25 | 556.199 | 290 | +14 | 0.00% | 161,298 |
| 2008-04-23 | 2008-04-21 | 543.795 | 276 | -50 | 0.00% | 150,087 |
| 2008-04-21 | 2008-04-17 | 529.390 | 326 | +7 | 0.00% | 172,581 |
| 2008-04-17 | 2008-04-15 | 515.785 | 319 | +22 | 0.00% | 164,535 |
| 2008-04-16 | 2008-04-14 | 522.187 | 297 | +2 | 0.00% | 155,090 |
| 2008-04-07 | 2008-04-02 | 565.003 | 295 | +20 | 0.00% | 166,676 |
| 2008-03-28 | 2008-03-26 | 555.399 | 275 | -71 | 0.00% | 152,735 |
| 2008-03-27 | 2008-03-25 | 527.389 | 346 | +1 | 0.00% | 182,477 |
| 2008-03-19 | 2008-03-17 | 480.172 | 345 | +2 | 0.00% | 165,659 |
| 2008-03-12 | 2008-03-10 | 504.981 | 343 | +3 | 0.00% | 173,209 |
| 2008-03-05 | 2008-03-03 | 524.887 | 340 | +6 | 0.00% | 178,461 |
| 2008-03-04 | 2008-02-29 | 531.402 | 334 | -25 | 0.00% | 177,488 |
| 2008-03-03 | 2008-02-28 | 530.180 | 359 | +14 | 0.00% | 190,335 |
| 2008-02-29 | 2008-02-27 | 527.737 | 345 | +2 | 0.00% | 182,069 |
| 2008-02-28 | 2008-02-26 | 490.274 | 343 | -491 | 0.00% | 168,164 |
| 2008-02-21 | 2008-02-19 | 494.753 | 834 | -9 | 0.00% | 412,624 |
| 2008-02-20 | 2008-02-18 | 482.537 | 843 | +510 | 0.00% | 406,779 |
| 2008-02-12 | 2008-02-06 | 489.867 | 333 | -7 | 0.00% | 163,126 |
| 2008-02-05 | 2008-02-01 | 519.186 | 340 | +2 | 0.00% | 176,523 |
| 2008-02-04 | 2008-01-31 | 511.856 | 338 | +1 | 0.00% | 173,007 |
| 2008-02-01 | 2008-01-30 | 521.629 | 337 | +10 | 0.00% | 175,789 |
| 2008-01-29 | 2008-01-25 | 520.000 | 327 | -25 | 0.00% | 170,040 |
| 2008-01-28 | 2008-01-24 | 513.078 | 352 | -8 | 0.00% | 180,603 |
| 2008-01-25 | 2008-01-23 | 496.789 | 360 | -11 | 0.00% | 178,844 |
| 2008-01-24 | 2008-01-22 | 449.961 | 371 | +7 | 0.00% | 166,936 |
| 2008-01-21 | 2008-01-17 | 519.186 | 364 | +2 | 0.00% | 188,984 |
| 2008-01-18 | 2008-01-16 | 515.114 | 362 | +8 | 0.00% | 186,471 |
| 2008-01-10 | 2008-01-08 | 569.272 | 354 | +13 | 0.00% | 201,522 |
| 2008-01-07 | 2008-01-03 | 573.751 | 341 | +49 | 0.00% | 195,649 |
| 2008-01-03 | 2007-12-31 | 590.446 | 292 | -16 | 0.00% | 172,410 |
| 2007-12-27 | 2007-12-20 | 581.081 | 308 | -7 | 0.00% | 178,973 |
| 2007-12-21 | 2007-12-19 | 582.302 | 315 | -49 | 0.00% | 183,425 |
| 2007-12-20 | 2007-12-18 | 590.039 | 364 | +18 | 0.00% | 214,774 |
| 2007-12-18 | 2007-12-14 | 610.807 | 346 | -35 | 0.00% | 211,339 |
| 2007-12-17 | 2007-12-13 | 612.843 | 381 | -4 | 0.00% | 233,493 |
| 2007-12-12 | 2007-12-10 | 622.616 | 385 | -24 | 0.00% | 239,707 |
| 2007-12-10 | 2007-12-06 | 624.652 | 409 | -1 | 0.00% | 255,483 |
| 2007-12-06 | 2007-12-04 | 602.663 | 410 | -229 | 0.00% | 247,092 |
| 2007-12-05 | 2007-12-03 | 618.951 | 639 | -74 | 0.00% | 395,510 |
| 2007-12-03 | 2007-11-29 | 582.302 | 713 | -23 | 0.00% | 415,182 |
| 2007-11-30 | 2007-11-28 | 559.906 | 736 | +12 | 0.00% | 412,091 |
| 2007-11-29 | 2007-11-27 | 542.396 | 724 | -2 | 0.00% | 392,695 |
| 2007-11-23 | 2007-11-21 | 552.576 | 726 | +3 | 0.00% | 401,171 |
| 2007-11-21 | 2007-11-19 | 560.313 | 723 | +6 | 0.00% | 405,107 |
| 2007-11-20 | 2007-11-16 | 555.834 | 717 | +196 | 0.00% | 398,533 |
| 2007-11-16 | 2007-11-14 | 578.638 | 521 | -30 | 0.00% | 301,470 |
| 2007-11-15 | 2007-11-13 | 560.721 | 551 | +9 | 0.00% | 308,957 |
| 2007-11-14 | 2007-11-12 | 535.474 | 542 | +3 | 0.00% | 290,227 |
| 2007-11-13 | 2007-11-09 | 557.463 | 539 | +15 | 0.00% | 300,473 |
| 2007-11-09 | 2007-11-07 | 577.823 | 524 | +2 | 0.00% | 302,779 |
| 2007-11-07 | 2007-11-05 | 579.045 | 522 | -1 | 0.00% | 302,261 |
| 2007-11-06 | 2007-11-02 | 583.524 | 523 | -6 | 0.00% | 305,183 |
| 2007-11-05 | 2007-11-01 | 604.699 | 529 | -21 | 0.00% | 319,886 |
| 2007-11-01 | 2007-10-30 | 588.818 | 550 | -15 | 0.00% | 323,850 |
| 2007-10-31 | 2007-10-29 | 581.488 | 565 | +275 | 0.00% | 328,541 |
| 2007-10-30 | 2007-10-26 | 556.241 | 290 | -138 | 0.00% | 161,310 |
| 2007-10-25 | 2007-10-23 | 519.186 | 428 | +1 | 0.00% | 222,211 |
| 2007-10-23 | 2007-10-18 | 545.654 | 427 | -66 | 0.00% | 232,994 |
| 2007-10-22 | 2007-10-17 | 535.474 | 493 | +3 | 0.00% | 263,989 |
| 2007-10-17 | 2007-10-15 | 548.504 | 490 | +22 | 0.00% | 268,767 |
| 2007-10-16 | 2007-10-12 | 546.876 | 468 | +4 | 0.00% | 255,938 |
| 2007-10-15 | 2007-10-11 | 555.020 | 464 | +8 | 0.00% | 257,529 |
| 2007-10-12 | 2007-10-10 | 548.097 | 456 | -36 | 0.00% | 249,932 |
| 2007-10-11 | 2007-10-09 | 528.144 | 492 | -49 | 0.00% | 259,847 |
| 2007-10-10 | 2007-10-08 | 528.551 | 541 | +23 | 0.00% | 285,946 |
| 2007-10-09 | 2007-10-05 | 516.335 | 518 | +14 | 0.00% | 267,462 |
| 2007-10-08 | 2007-10-04 | 517.150 | 504 | -98 | 0.00% | 260,643 |
| 2007-10-05 | 2007-10-03 | 526.923 | 602 | +9 | 0.00% | 317,207 |
| 2007-10-04 | 2007-10-02 | 521.222 | 593 | -20 | 0.00% | 309,084 |
| 2007-10-02 | 2007-09-27 | 524.479 | 613 | +1 | 0.00% | 321,506 |
| 2007-09-28 | 2007-09-25 | 513.485 | 612 | -16 | 0.00% | 314,253 |
| 2007-09-25 | 2007-09-21 | 500.861 | 628 | +15 | 0.00% | 314,541 |
| 2007-09-21 | 2007-09-19 | 509.413 | 613 | -37 | 0.00% | 312,270 |
| 2007-09-20 | 2007-09-18 | 476.022 | 650 | -99 | 0.00% | 309,414 |
| 2007-09-18 | 2007-09-14 | 478.872 | 749 | -1 | 0.00% | 358,675 |
| 2007-09-14 | 2007-09-12 | 486.609 | 750 | -8 | 0.00% | 364,957 |
| 2007-09-12 | 2007-09-10 | 467.471 | 758 | +201 | 0.00% | 354,343 |
| 2007-09-11 | 2007-09-07 | 478.058 | 557 | +2 | 0.00% | 266,278 |
| 2007-09-07 | 2007-09-05 | 491.089 | 555 | -22 | 0.00% | 272,554 |
| 2007-09-04 | 2007-08-31 | 484.166 | 577 | -73 | 0.00% | 279,364 |
| 2007-08-31 | 2007-08-29 | 467.064 | 650 | +74 | 0.00% | 303,591 |
| 2007-08-29 | 2007-08-27 | 484.573 | 576 | +49 | 0.00% | 279,114 |
| 2007-08-28 | 2007-08-24 | 490.274 | 527 | +52 | 0.00% | 258,374 |
| 2007-08-24 | 2007-08-22 | 497.604 | 475 | +10 | 0.00% | 236,362 |
| 2007-08-22 | 2007-08-20 | 500.861 | 465 | -98 | 0.00% | 232,901 |
| 2007-08-21 | 2007-08-17 | 462.584 | 563 | +52 | 0.00% | 260,435 |
| 2007-08-20 | 2007-08-16 | 476.429 | 511 | +50 | 0.00% | 243,455 |
| 2007-08-17 | 2007-08-15 | 493.532 | 461 | +24 | 0.00% | 227,518 |
| 2007-08-15 | 2007-08-13 | 524.893 | 437 | +111 | 0.00% | 229,378 |
| 2007-08-13 | 2007-08-09 | 549.907 | 326 | -49 | 0.00% | 179,270 |
| 2007-08-08 | 2007-08-06 | 516.281 | 375 | +3 | 0.00% | 193,606 |
| 2007-08-06 | 2007-08-02 | 530.634 | 372 | +2 | 0.00% | 197,396 |
| 2007-08-02 | 2007-07-31 | 523.253 | 370 | -24 | 0.00% | 193,603 |
| 2007-08-01 | 2007-07-30 | 514.641 | 394 | +49 | 0.00% | 202,769 |
| 2007-07-31 | 2007-07-27 | 519.972 | 345 | +11 | 0.00% | 179,390 |
| 2007-07-23 | 2007-07-19 | 547.447 | 334 | +12 | 0.00% | 182,847 |
| 2007-07-20 | 2007-07-18 | 559.749 | 322 | -7 | 0.00% | 180,239 |
| 2007-07-19 | 2007-07-17 | 557.289 | 329 | -32 | 0.00% | 183,348 |
| 2007-07-13 | 2007-07-11 | 523.253 | 361 | +23 | 0.00% | 188,894 |
| 2007-07-10 | 2007-07-06 | 526.533 | 338 | +10 | 0.00% | 177,968 |
| 2007-07-06 | 2007-07-04 | 529.404 | 328 | +8 | 0.00% | 173,644 |
| 2007-06-27 | 2007-06-25 | 527.763 | 320 | +49 | 0.00% | 168,884 |
| 2007-06-26 | 2007-06-22 | 535.145 | 271 | 0.00% | 145,024 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy