History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 151.400 0 +0
2025-10-13 2025-10-09 155.300 0 +0
2025-10-10 2025-10-08 153.000 0 +0
2025-10-09 2025-10-06 152.600 0 +0
2025-10-08 2025-10-03 152.600 0 +0
2025-10-06 2025-10-02 154.100 0 +0
2025-10-03 2025-09-30 149.700 0 +0
2025-10-02 2025-09-29 151.300 0 +0
2025-09-30 2025-09-26 146.700 0 +0
2025-09-29 2025-09-25 149.600 0 +0
2025-09-26 2025-09-24 150.900 0 +0
2025-09-25 2025-09-23 150.900 0 +0
2025-09-24 2025-09-22 150.600 0 +0
2025-09-23 2025-09-19 149.800 0 +0
2025-09-22 2025-09-18 149.600 0 +0
2025-09-19 2025-09-17 148.400 0 +0
2025-09-18 2025-09-16 152.300 0 +0
2025-09-17 2025-09-15 150.800 0 +0
2025-09-16 2025-09-12 150.900 0 +0
2025-09-15 2025-09-11 149.000 0 +0
2025-09-12 2025-09-10 148.400 0 +0
2025-09-11 2025-09-09 147.200 0 +0
2025-09-10 2025-09-08 144.600 0 +0
2025-09-09 2025-09-05 144.500 0 +0
2025-09-08 2025-09-04 143.200 0 +0
2025-09-05 2025-09-03 141.500 0 +0
2025-09-04 2025-09-02 144.400 0 +0
2025-09-03 2025-09-01 145.000 0 +0
2025-09-02 2025-08-29 143.200 0 +0
2025-09-01 2025-08-28 144.100 0 +0
2025-08-29 2025-08-27 144.500 0 +0
2025-08-28 2025-08-26 146.700 0 +0
2025-08-27 2025-08-25 145.900 0 +0
2025-08-26 2025-08-22 147.800 0 +0
2025-08-25 2025-08-21 143.200 0 +0
2025-08-22 2025-08-20 142.000 0 +0
2025-08-21 2025-08-19 141.900 0 +0
2025-08-20 2025-08-18 139.600 0 +0
2025-08-19 2025-08-15 147.400 0 +0
2025-08-18 2025-08-14 150.400 0 +0
2025-08-15 2025-08-13 150.500 0 +0
2025-08-14 2025-08-12 150.200 0 +0
2025-08-13 2025-08-11 147.400 0 +0
2025-08-12 2025-08-08 145.600 0 +0
2025-08-11 2025-08-07 145.800 0 +0
2025-08-08 2025-08-06 141.900 0 +0
2025-08-07 2025-08-05 144.264 0 +0
2025-08-06 2025-08-04 142.855 0 +0
2025-08-05 2025-08-01 142.251 0 +0
2025-08-04 2025-07-31 142.955 0 +0
2025-08-01 2025-07-30 144.566 0 +0
2025-07-31 2025-07-29 141.949 0 +0
2025-07-30 2025-07-28 143.056 0 +0
2025-07-29 2025-07-25 143.459 0 +0
2025-07-28 2025-07-24 144.465 0 +0
2025-07-25 2025-07-23 141.747 0 +0
2025-07-24 2025-07-22 142.653 0 +0
2025-07-23 2025-07-21 142.251 0 +0
2025-07-22 2025-07-18 144.264 0 +0
2025-07-21 2025-07-17 143.157 0 +0
2025-07-18 2025-07-16 140.539 0 +0
2025-07-17 2025-07-15 140.942 0 +0
2025-07-16 2025-07-14 138.526 0 +0
2025-07-15 2025-07-11 137.720 0 +0
2025-07-14 2025-07-10 138.828 0 +0
2025-07-11 2025-07-09 135.405 0 +0
2025-07-10 2025-07-08 132.989 0 +0
2025-07-09 2025-07-07 132.989 0 +0
2025-07-08 2025-07-04 131.177 0 +0
2025-07-07 2025-07-03 130.975 0 +0
2025-07-04 2025-07-02 132.385 0 +0
2025-07-03 2025-06-30 131.781 0 +0
2025-07-02 2025-06-27 130.774 0 +0
2025-06-30 2025-06-26 129.667 0 +0
2025-06-27 2025-06-25 129.163 0 +0
2025-06-26 2025-06-24 128.358 0 +0
2025-06-25 2025-06-23 125.640 0 +0
2025-06-24 2025-06-20 126.848 0 +0
2025-06-23 2025-06-19 122.720 0 +0
2025-06-20 2025-06-18 124.734 0 +0
2025-06-19 2025-06-17 125.942 0 +0
2025-06-18 2025-06-16 126.042 0 +0
2025-06-17 2025-06-13 121.713 0 +0
2025-06-16 2025-06-12 123.526 0 +0
2025-06-13 2025-06-11 124.230 0 +0
2025-06-12 2025-06-10 124.633 0 +0
2025-06-11 2025-06-09 126.244 0 +0
2025-06-10 2025-06-06 122.922 0 +0
2025-06-09 2025-06-05 122.922 0 +0
2025-06-06 2025-06-04 123.123 0 +0
2025-06-05 2025-06-03 120.103 0 +0
2025-06-04 2025-06-02 122.418 0 +0
2025-06-03 2025-05-30 123.626 0 +0
2025-06-02 2025-05-29 122.821 0 +0
2025-05-30 2025-05-28 122.821 0 +0
2025-05-29 2025-05-27 122.619 0 +0
2025-05-28 2025-05-26 122.015 0 +0
2025-05-27 2025-05-23 123.727 0 +0
2025-05-26 2025-05-22 122.720 0 +0
2025-05-23 2025-05-21 122.821 0 +0
2025-05-22 2025-05-20 121.311 0 +0
2025-05-21 2025-05-19 120.807 0 +0
2025-05-20 2025-05-16 119.801 0 +0
2025-05-19 2025-05-15 118.794 0 +0
2025-05-16 2025-05-14 120.103 0 +0
2025-05-15 2025-05-13 120.002 0 +0
2025-05-14 2025-05-12 116.277 0 +0
2025-05-13 2025-05-09 111.646 0 +0
2025-05-12 2025-05-08 109.532 0 +0
2025-05-09 2025-05-07 110.740 0 +0
2025-05-08 2025-05-06 111.747 0 +0
2025-05-07 2025-05-02 114.364 0 +0
2025-05-06 2025-04-30 113.559 0 +0
2025-05-02 2025-04-29 114.062 0 +0
2025-04-30 2025-04-28 110.639 0 +0
2025-04-29 2025-04-25 112.250 0 +0
2025-04-28 2025-04-24 111.042 0 +0
2025-04-25 2025-04-23 111.042 0 +0
2025-04-24 2025-04-22 106.109 0 +0
2025-04-23 2025-04-17 104.599 0 +0
2025-04-22 2025-04-16 104.096 0 +0
2025-04-17 2025-04-15 102.988 0 +0
2025-04-16 2025-04-14 100.169 0 +0
2025-04-15 2025-04-11 94.028 0 +0
2025-04-14 2025-04-10 95.538 0 +0
2025-04-11 2025-04-09 89.599 0 +0
2025-04-10 2025-04-08 92.015 0 +0
2025-04-09 2025-04-07 92.116 0 +0
2025-04-08 2025-04-03 109.733 0 +0
2025-04-07 2025-04-02 115.774 0 +0
2025-04-03 2025-04-01 115.874 0 +0
2025-04-02 2025-03-31 115.069 0 +0
2025-04-01 2025-03-28 117.989 0 +0
2025-03-31 2025-03-27 116.780 0 +0
2025-03-28 2025-03-26 119.398 0 +0
2025-03-27 2025-03-25 120.919 0 +0
2025-03-26 2025-03-24 121.226 0 +0
2025-03-25 2025-03-21 120.611 0 +0
2025-03-24 2025-03-20 122.252 0 +0
2025-03-21 2025-03-19 123.995 0 +0
2025-03-20 2025-03-18 120.816 0 +0
2025-03-19 2025-03-17 121.226 0 +0
2025-03-18 2025-03-14 119.072 0 +0
2025-03-17 2025-03-13 118.765 0 +0
2025-03-14 2025-03-12 116.406 0 +0
2025-03-13 2025-03-11 118.457 0 +0
2025-03-12 2025-03-10 125.226 0 +0
2025-03-11 2025-03-07 125.534 0 +0
2025-03-10 2025-03-06 128.200 0 +0
2025-03-07 2025-03-05 128.200 0 +0
2025-03-06 2025-03-04 127.585 0 +0
2025-03-05 2025-03-03 127.175 0 +0
2025-03-04 2025-02-28 125.534 0 +0
2025-03-03 2025-02-27 125.123 0 +0
2025-02-28 2025-02-26 122.970 0 +0
2025-02-27 2025-02-25 118.970 0 +0
2025-02-26 2025-02-24 117.021 0 +0
2025-02-25 2025-02-21 118.970 0 +0
2025-02-24 2025-02-20 113.944 0 +0
2025-02-21 2025-02-19 113.842 0 +0
2025-02-20 2025-02-18 112.816 0 +0
2025-02-19 2025-02-17 112.611 0 +0
2025-02-18 2025-02-14 110.970 0 +0
2025-02-17 2025-02-13 111.073 0 +0
2025-02-14 2025-02-12 111.791 0 +0
2025-02-13 2025-02-11 108.714 0 +0
2025-02-12 2025-02-10 109.227 0 +0
2025-02-11 2025-02-07 109.739 0 +0
2025-02-10 2025-02-06 107.175 0 +0
2025-02-07 2025-02-05 106.252 0 +0
2025-02-06 2025-02-04 105.637 0 +0
2025-02-05 2025-02-03 105.432 0 +0
2025-02-04 2025-01-28 105.534 0 +0
2025-02-03 2025-01-24 106.458 0 +0
2025-01-27 2025-01-23 104.919 0 +0
2025-01-24 2025-01-22 105.637 0 +0
2025-01-23 2025-01-21 105.022 0 +0
2025-01-22 2025-01-20 105.124 0 +0
2025-01-21 2025-01-17 104.611 0 +0
2025-01-20 2025-01-16 103.073 0 +0
2025-01-17 2025-01-15 100.406 0 +0
2025-01-16 2025-01-14 99.894 0 +0
2025-01-15 2025-01-13 99.432 0 +0
2025-01-14 2025-01-10 99.432 0 +0
2025-01-13 2025-01-09 98.304 0 +0
2025-01-10 2025-01-08 97.637 0 +0
2025-01-09 2025-01-07 99.483 0 +0
2025-01-08 2025-01-06 98.509 0 +0
2025-01-07 2025-01-03 96.919 0 +0
2025-01-06 2025-01-02 98.509 0 +0
2025-01-03 2024-12-31 97.996 0 +0
2025-01-02 2024-12-27 98.663 0 +0
2024-12-30 2024-12-24 98.407 0 +0
2024-12-27 2024-12-20 96.868 0 +0
2024-12-23 2024-12-19 99.073 0 +0
2024-12-20 2024-12-18 100.714 0 +0
2024-12-19 2024-12-17 99.894 0 +0
2024-12-18 2024-12-16 100.560 0 +0
2024-12-17 2024-12-13 100.355 0 +0
2024-12-16 2024-12-12 100.560 0 +0
2024-12-13 2024-12-11 100.355 0 +0
2024-12-12 2024-12-10 99.432 0 +0
2024-12-11 2024-12-09 99.483 0 +0
2024-12-10 2024-12-06 99.432 0 +0
2024-12-09 2024-12-05 98.253 0 +0
2024-12-06 2024-12-04 98.509 0 +0
2024-12-05 2024-12-03 99.278 0 +0
2024-12-04 2024-12-02 98.048 0 +0
2024-12-03 2024-11-29 99.022 0 +0
2024-12-02 2024-11-28 98.304 0 +0
2024-11-29 2024-11-27 96.202 0 +0
2024-11-28 2024-11-26 95.996 0 +0
2024-11-27 2024-11-25 94.714 0 +0
2024-11-26 2024-11-22 96.304 0 +0
2024-11-25 2024-11-21 95.740 0 +0
2024-11-22 2024-11-20 96.407 0 +0
2024-11-21 2024-11-19 95.894 0 +0
2024-11-20 2024-11-18 95.381 0 +0
2024-11-19 2024-11-15 94.561 0 +0
2024-11-18 2024-11-14 95.381 0 +0
2024-11-15 2024-11-13 93.996 0 +0
2024-11-14 2024-11-12 95.381 0 +0
2024-11-13 2024-11-11 95.432 0 +0
2024-11-12 2024-11-08 96.407 0 +0
2024-11-11 2024-11-07 97.278 0 +0
2024-11-08 2024-11-06 96.304 0 +0
2024-11-07 2024-11-05 94.663 0 +0
2024-11-06 2024-11-04 93.637 0 +0
2024-11-05 2024-11-01 92.817 0 +0
2024-11-04 2024-10-31 93.330 0 +0
2024-11-01 2024-10-30 93.073 0 +0
2024-10-31 2024-10-29 90.407 0 +0
2024-10-30 2024-10-28 88.509 0 +0
2024-10-29 2024-10-25 88.663 0 +0
2024-10-28 2024-10-24 87.484 0 +0
2024-10-25 2024-10-23 87.484 0 +0
2024-10-24 2024-10-22 86.356 0 +0
2024-10-23 2024-10-21 87.022 0 +0
2024-10-22 2024-10-18 86.766 0 +0
2024-10-21 2024-10-17 85.638 0 +0
2024-10-18 2024-10-16 85.330 0 +0
2024-10-17 2024-10-15 86.151 0 +0
2024-10-16 2024-10-14 86.766 0 +0
2024-10-15 2024-10-10 86.099 0 +0
2024-10-14 2024-10-09 85.433 0 +0
2024-10-10 2024-10-08 85.792 0 +0
2024-10-09 2024-10-07 86.356 0 +0
2024-10-08 2024-10-04 84.305 0 +0
2024-10-07 2024-10-03 82.458 0 +0
2024-10-04 2024-10-02 83.587 0 +0
2024-10-03 2024-09-30 85.689 0 +0
2024-10-02 2024-09-27 85.228 0 +0
2024-09-30 2024-09-26 83.638 0 +0
2024-09-27 2024-09-25 82.817 0 +0
2024-09-26 2024-09-24 82.253 0 +0
2024-09-25 2024-09-23 80.459 0 +0
2024-09-24 2024-09-20 81.587 0 +0
2024-09-23 2024-09-19 82.407 0 +0
2024-09-20 2024-09-17 80.612 0 +0
2024-09-19 2024-09-16 79.843 0 +0
2024-09-17 2024-09-13 80.253 0 +0
2024-09-16 2024-09-12 79.792 0 +0
2024-09-13 2024-09-11 78.920 0 +0
2024-09-12 2024-09-10 79.894 0 +0
2024-09-11 2024-09-09 79.023 0 +0
2024-09-10 2024-09-05 79.330 0 +0
2024-09-09 2024-09-04 78.612 0 +0
2024-09-05 2024-09-03 80.561 0 +0
2024-09-04 2024-09-02 81.535 0 +0
2024-09-03 2024-08-30 81.638 0 +0
2024-09-02 2024-08-29 81.330 0 +0
2024-08-30 2024-08-28 81.330 0 +0
2024-08-29 2024-08-27 80.817 0 +0
2024-08-28 2024-08-26 79.946 0 +0
2024-08-27 2024-08-23 79.638 0 +0
2024-08-26 2024-08-22 78.612 0 +0
2024-08-23 2024-08-21 77.536 0 +0
2024-08-22 2024-08-20 78.869 0 +0
2024-08-21 2024-08-19 78.459 0 +0
2024-08-20 2024-08-16 78.561 0 +0
2024-08-19 2024-08-15 75.689 0 +0
2024-08-16 2024-08-14 74.664 0 +0
2024-08-15 2024-08-13 74.613 0 +0
2024-08-14 2024-08-12 73.638 0 +0
2024-08-13 2024-08-09 72.305 0 +0
2024-08-12 2024-08-08 70.356 0 +0
2024-08-09 2024-08-07 71.177 0 +0
2024-08-08 2024-08-06 71.954 0 +0
2024-08-07 2024-08-05 69.986 0 +0
2024-08-06 2024-08-02 75.166 0 +0
2024-08-05 2024-08-01 78.792 0 +0
2024-08-02 2024-07-31 81.020 0 +0
2024-08-01 2024-07-30 79.673 0 +0
2024-07-31 2024-07-29 75.943 0 +0
2024-07-30 2024-07-26 74.907 0 +0
2024-07-29 2024-07-25 73.405 0 +0
2024-07-26 2024-07-24 74.596 0 +0
2024-07-25 2024-07-23 75.736 0 +0
2024-07-24 2024-07-22 76.098 0 +0
2024-07-23 2024-07-19 74.959 0 +0
2024-07-22 2024-07-18 77.549 0 +0
2024-07-19 2024-07-17 76.150 0 +0
2024-07-18 2024-07-16 75.787 0 +0
2024-07-17 2024-07-15 75.580 0 +0
2024-07-16 2024-07-12 75.580 0 +0
2024-07-15 2024-07-11 74.700 0 +0
2024-07-12 2024-07-10 73.456 0 +0
2024-07-11 2024-07-09 73.715 0 +0
2024-07-10 2024-07-08 74.285 0 +0
2024-07-09 2024-07-05 75.166 0 +0
2024-07-08 2024-07-04 75.218 0 +0
2024-07-05 2024-07-03 73.923 0 +0
2024-07-04 2024-07-02 73.923 0 +0
2024-07-03 2024-06-28 73.664 0 +0
2024-07-02 2024-06-27 73.974 0 +0
2024-06-28 2024-06-26 74.441 0 +0
2024-06-27 2024-06-25 75.166 0 +0
2024-06-26 2024-06-24 74.441 0 +0
2024-06-25 2024-06-21 73.871 0 +0
2024-06-24 2024-06-20 74.285 0 +0
2024-06-21 2024-06-19 74.803 0 +0
2024-06-20 2024-06-18 74.285 0 +0
2024-06-19 2024-06-17 74.337 0 +0
2024-06-18 2024-06-14 74.751 0 +0
2024-06-17 2024-06-13 76.461 0 +0
2024-06-14 2024-06-12 76.046 0 +0
2024-06-13 2024-06-11 76.772 0 +0
2024-06-12 2024-06-07 76.772 0 +0
2024-06-11 2024-06-06 76.772 0 +0
2024-06-07 2024-06-05 75.839 0 +0
2024-06-06 2024-06-04 78.637 0 +0
2024-06-05 2024-06-03 80.553 0 +0
2024-06-04 2024-05-31 79.880 0 +0
2024-06-03 2024-05-30 78.844 0 +0
2024-05-31 2024-05-29 79.258 0 +0
2024-05-30 2024-05-28 80.087 0 +0
2024-05-29 2024-05-27 79.310 0 +0
2024-05-28 2024-05-24 78.896 0 +0
2024-05-27 2024-05-23 78.740 0 +0
2024-05-24 2024-05-22 79.621 0 +0
2024-05-23 2024-05-21 78.896 0 +0
2024-05-22 2024-05-20 80.139 0 +0
2024-05-21 2024-05-17 80.191 0 +0
2024-05-20 2024-05-16 79.517 0 +0
2024-05-17 2024-05-14 78.792 0 +0
2024-05-16 2024-05-13 78.740 0 +0
2024-05-14 2024-05-10 77.445 0 +0
2024-05-13 2024-05-09 76.202 0 +0
2024-05-10 2024-05-08 76.046 0 +0
2024-05-09 2024-05-07 76.357 0 +0
2024-05-08 2024-05-06 77.290 0 +0
2024-05-07 2024-05-03 76.668 0 +0
2024-05-06 2024-05-02 74.544 0 +0
2024-05-03 2024-04-30 70.348 0 +0
2024-05-02 2024-04-29 69.986 0 +0
2024-04-30 2024-04-26 69.934 0 +0
2024-04-29 2024-04-25 69.208 0 +0
2024-04-26 2024-04-24 68.431 0 +0
2024-04-25 2024-04-23 67.862 0 +0
2024-04-24 2024-04-22 66.359 0 +0
2024-04-23 2024-04-19 65.841 0 +0
2024-04-22 2024-04-18 66.826 0 +0
2024-04-19 2024-04-17 65.116 0 +0
2024-04-18 2024-04-16 65.634 0 +0
2024-04-17 2024-04-15 67.447 0 +0
2024-04-16 2024-04-12 68.172 0 +0
2024-04-15 2024-04-11 69.208 0 +0
2024-04-12 2024-04-10 69.778 0 +0
2024-04-11 2024-04-09 70.711 0 +0
2024-04-10 2024-04-08 70.814 0 +0
2024-04-09 2024-04-05 71.022 0 +0
2024-04-08 2024-04-03 69.416 0 +0
2024-04-05 2024-04-02 69.001 0 +0
2024-04-03 2024-03-28 69.416 0 +0
2024-04-02 2024-03-27 70.555 0 +0
2024-03-28 2024-03-26 69.416 0 +0
2024-03-27 2024-03-25 68.121 0 +0
2024-03-26 2024-03-22 68.483 0 +0
2024-03-25 2024-03-21 68.380 0 +0
2024-03-22 2024-03-20 67.447 0 +0
2024-03-21 2024-03-19 66.411 0 +0
2024-03-20 2024-03-18 67.188 0 +0
2024-03-19 2024-03-15 66.774 0 +0
2024-03-18 2024-03-14 67.085 0 +0
2024-03-15 2024-03-13 68.846 0 +0
2024-03-14 2024-03-12 69.053 0 +0
2024-03-13 2024-03-11 67.862 0 +0
2024-03-12 2024-03-08 68.431 0 +0
2024-03-11 2024-03-07 68.639 0 +0
2024-03-08 2024-03-06 68.431 0 +0
2024-03-07 2024-03-05 71.055 0 +0
2024-03-06 2024-03-04 72.649 0 +0
2024-03-05 2024-03-01 69.569 0 +0
2024-03-04 2024-02-29 67.869 0 +0
2024-03-01 2024-02-28 67.657 0 +0
2024-02-29 2024-02-27 67.285 0 +0
2024-02-28 2024-02-26 67.338 0 +0
2024-02-27 2024-02-23 66.329 0 +0
2024-02-26 2024-02-22 63.992 0 +0
2024-02-23 2024-02-21 63.143 0 +0
2024-02-22 2024-02-20 62.718 0 +0
2024-02-21 2024-02-19 62.452 0 +0
2024-02-20 2024-02-16 62.081 0 +0
2024-02-19 2024-02-15 60.647 0 +0
2024-02-16 2024-02-14 60.647 0 +0
2024-02-15 2024-02-09 61.284 0 +0
2024-02-14 2024-02-07 62.452 0 +0
2024-02-08 2024-02-06 62.665 0 +0
2024-02-07 2024-02-05 62.665 0 +0
2024-02-06 2024-02-02 63.302 0 +0
2024-02-05 2024-02-01 62.240 0 +0
2024-02-02 2024-01-31 62.665 0 +0
2024-02-01 2024-01-30 63.196 0 +0
2024-01-31 2024-01-29 63.514 0 +0
2024-01-30 2024-01-26 62.824 0 +0
2024-01-29 2024-01-25 63.727 0 +0
2024-01-26 2024-01-24 65.108 0 +0
2024-01-25 2024-01-23 61.603 0 +0
2024-01-24 2024-01-22 60.275 0 +0
2024-01-23 2024-01-19 60.381 0 +0
2024-01-22 2024-01-18 60.753 0 +0
2024-01-19 2024-01-17 60.912 0 +0
2024-01-18 2024-01-16 63.408 0 +0
2024-01-17 2024-01-15 65.373 0 +0
2024-01-16 2024-01-12 65.851 0 +0
2024-01-15 2024-01-11 67.073 0 +0
2024-01-12 2024-01-10 66.542 0 +0
2024-01-11 2024-01-09 68.241 0 +0
2024-01-10 2024-01-08 68.135 0 +0
2024-01-09 2024-01-05 67.763 0 +0
2024-01-08 2024-01-04 68.082 0 +0
2024-01-05 2024-01-03 69.303 0 +0
2024-01-04 2024-01-02 70.100 0 +0
2024-01-03 2023-12-29 69.409 0 +0
2024-01-02 2023-12-28 70.206 0 +0
2023-12-29 2023-12-27 68.825 0 +0
2023-12-28 2023-12-22 68.082 0 +0
2023-12-27 2023-12-21 68.666 0 +0
2023-12-22 2023-12-20 69.675 0 +0
2023-12-21 2023-12-19 67.232 0 +0
2023-12-20 2023-12-18 66.966 0 +0
2023-12-19 2023-12-15 69.037 0 +0
2023-12-18 2023-12-14 66.913 0 +0
2023-12-15 2023-12-13 66.117 0 +0
2023-12-14 2023-12-12 66.542 0 +0
2023-12-13 2023-12-11 68.294 0 +0
2023-12-12 2023-12-08 68.082 0 +0
2023-12-11 2023-12-07 68.347 0 +0
2023-12-08 2023-12-06 67.975 0 +0
2023-12-07 2023-12-05 67.391 0 +0
2023-12-06 2023-12-04 67.922 0 +0
2023-12-05 2023-12-01 68.400 0 +0
2023-12-04 2023-11-30 67.497 0 +0
2023-12-01 2023-11-29 68.560 0 +0
2023-11-30 2023-11-28 69.356 0 +0
2023-11-29 2023-11-27 69.250 0 +0
2023-11-28 2023-11-24 68.560 0 +0
2023-11-27 2023-11-23 68.241 0 +0
2023-11-24 2023-11-22 68.188 0 +0
2023-11-23 2023-11-21 68.135 0 +0
2023-11-22 2023-11-20 68.506 0 +0
2023-11-21 2023-11-17 65.108 0 +0
2023-11-20 2023-11-16 65.001 0 +0
2023-11-17 2023-11-15 65.108 0 +0
2023-11-16 2023-11-14 63.727 0 +0
2023-11-15 2023-11-13 62.877 0 +0
2023-11-14 2023-11-10 63.143 0 +0
2023-11-13 2023-11-09 62.771 0 +0
2023-11-10 2023-11-08 63.249 0 +0
2023-11-09 2023-11-07 64.364 0 +0
2023-11-08 2023-11-06 63.992 0 +0
2023-11-07 2023-11-03 63.461 0 +0
2023-11-06 2023-11-02 62.452 0 +0
2023-11-03 2023-11-01 63.886 0 +0
2023-11-02 2023-10-31 62.452 0 +0
2023-11-01 2023-10-30 61.815 0 +0
2023-10-31 2023-10-27 62.983 0 +0
2023-10-30 2023-10-26 63.461 0 +0
2023-10-27 2023-10-25 71.587 0 +0
2023-10-26 2023-10-24 71.799 0 +0
2023-10-25 2023-10-20 73.286 0 +0
2023-10-24 2023-10-19 73.764 0 +0
2023-10-20 2023-10-18 75.516 0 +0
2023-10-19 2023-10-17 75.516 0 +0
2023-10-18 2023-10-16 75.729 0 +0
2023-10-17 2023-10-13 76.313 0 +0
2023-10-16 2023-10-12 76.844 0 +0
2023-10-13 2023-10-11 77.322 0 +0
2023-10-12 2023-10-10 76.525 0 +0
2023-10-11 2023-10-09 75.782 0 +0
2023-10-10 2023-10-06 76.525 0 +0
2023-10-09 2023-10-05 75.304 0 +0
2023-10-06 2023-10-04 74.773 0 +0
2023-10-05 2023-10-03 75.676 0 +0
2023-10-04 2023-09-29 76.738 0 +0
2023-10-03 2023-09-28 74.985 0 +0
2023-09-29 2023-09-27 76.738 0 +0
2023-09-28 2023-09-26 75.357 0 +0
2023-09-27 2023-09-25 76.738 0 +0
2023-09-26 2023-09-22 76.154 0 +0
2023-09-25 2023-09-21 76.366 0 +0
2023-09-22 2023-09-20 76.632 0 +0
2023-09-21 2023-09-19 75.941 0 +0
2023-09-20 2023-09-18 76.632 0 +0
2023-09-19 2023-09-15 76.260 0 +0
2023-09-18 2023-09-14 74.826 0 +0
2023-09-15 2023-09-13 74.773 0 +0
2023-09-14 2023-09-12 74.560 0 +0
2023-09-13 2023-09-11 74.560 0 +0
2023-09-12 2023-09-07 72.967 0 +0
2023-09-11 2023-09-06 73.498 0 +0
2023-09-07 2023-09-05 73.392 0 +0
2023-09-06 2023-09-04 75.516 0 +0
2023-09-05 2023-08-31 76.207 0 +0
2023-09-04 2023-08-30 76.844 0 +0
2023-08-31 2023-08-29 75.357 0 +0
2023-08-30 2023-08-28 74.879 0 +0
2023-08-29 2023-08-25 75.038 0 +0
2023-08-28 2023-08-24 75.835 0 +0
2023-08-25 2023-08-23 75.623 0 +0
2023-08-24 2023-08-22 76.154 0 +0
2023-08-23 2023-08-21 76.207 0 +0
2023-08-22 2023-08-18 76.950 0 +0
2023-08-21 2023-08-17 77.800 0 +0
2023-08-18 2023-08-16 77.375 0 +0
2023-08-17 2023-08-15 78.065 0 +0
2023-08-16 2023-08-14 79.234 0 +0
2023-08-15 2023-08-11 79.287 0 +0
2023-08-14 2023-08-10 79.074 0 +0
2023-08-11 2023-08-09 78.543 0 +0
2023-08-10 2023-08-08 78.567 0 +0
2023-08-09 2023-08-07 78.460 0 +0
2023-08-08 2023-08-04 78.994 0 +0
2023-08-07 2023-08-03 76.857 0 +0
2023-08-04 2023-08-02 77.979 0 +0
2023-08-03 2023-08-01 79.689 0 +0
2023-08-02 2023-07-31 79.369 0 +0
2023-08-01 2023-07-28 79.636 0 +0
2023-07-31 2023-07-27 76.643 0 +0
2023-07-28 2023-07-26 77.017 0 +0
2023-07-27 2023-07-25 76.750 0 +0
2023-07-26 2023-07-24 76.055 0 +0
2023-07-25 2023-07-21 77.284 0 +0
2023-07-24 2023-07-20 76.750 0 +0
2023-07-21 2023-07-19 75.414 0 +0
2023-07-20 2023-07-18 75.200 0 +0
2023-07-19 2023-07-14 74.772 0 +0
2023-07-18 2023-07-13 74.077 0 +0
2023-07-14 2023-07-12 72.634 0 +0
2023-07-13 2023-07-11 71.084 0 +0
2023-07-12 2023-07-10 71.993 0 +0
2023-07-11 2023-07-07 71.138 0 +0
2023-07-10 2023-07-06 71.138 0 +0
2023-07-07 2023-07-05 72.955 0 +0
2023-07-06 2023-07-04 73.543 0 +0
2023-07-05 2023-07-03 73.329 0 +0
2023-07-04 2023-06-30 72.046 0 +0
2023-07-03 2023-06-29 70.924 0 +0
2023-06-30 2023-06-28 71.779 0 +0
2023-06-29 2023-06-27 70.657 0 +0
2023-06-28 2023-06-26 69.748 0 +0
2023-06-27 2023-06-23 69.695 0 +0
2023-06-26 2023-06-21 73.062 0 +0
2023-06-23 2023-06-20 73.436 0 +0
2023-06-21 2023-06-19 72.527 0 +0
2023-06-20 2023-06-16 72.260 0 +0
2023-06-19 2023-06-15 70.657 0 +0
2023-06-16 2023-06-14 70.443 0 +0
2023-06-15 2023-06-13 69.802 0 +0
2023-06-14 2023-06-12 70.283 0 +0
2023-06-13 2023-06-09 70.336 0 +0
2023-06-12 2023-06-08 70.710 0 +0
2023-06-09 2023-06-07 69.802 0 +0
2023-06-08 2023-06-06 69.160 0 +0
2023-06-07 2023-06-05 69.053 0 +0
2023-06-06 2023-06-02 68.252 0 +0
2023-06-05 2023-06-01 66.007 0 +0
2023-06-02 2023-05-31 65.633 0 +0
2023-06-01 2023-05-30 66.648 0 +0
2023-05-31 2023-05-29 66.007 0 +0
2023-05-30 2023-05-25 65.579 0 +0
2023-05-29 2023-05-24 67.076 0 +0
2023-05-25 2023-05-23 68.145 0 +0
2023-05-24 2023-05-22 67.022 0 +0
2023-05-23 2023-05-19 66.381 0 +0
2023-05-22 2023-05-18 65.793 0 +0
2023-05-19 2023-05-17 64.724 0 +0
2023-05-18 2023-05-16 64.884 0 +0
2023-05-17 2023-05-15 64.938 0 +0
2023-05-16 2023-05-12 65.045 0 +0
2023-05-15 2023-05-11 64.991 0 +0
2023-05-12 2023-05-10 63.922 0 +0
2023-05-11 2023-05-09 64.403 0 +0
2023-05-10 2023-05-08 65.366 0 +0
2023-05-09 2023-05-05 64.136 0 +0
2023-05-08 2023-05-04 64.671 0 +0
2023-05-05 2023-05-03 65.045 0 +0
2023-05-04 2023-05-02 65.847 0 +0
2023-05-03 2023-04-28 65.900 0 +0
2023-05-02 2023-04-27 66.221 0 +0
2023-04-28 2023-04-26 64.724 0 +0
2023-04-27 2023-04-25 65.259 0 +0
2023-04-26 2023-04-24 66.434 0 +0
2023-04-25 2023-04-21 66.595 0 +0
2023-04-24 2023-04-20 68.305 0 +0
2023-04-21 2023-04-19 67.664 0 +0
2023-04-20 2023-04-18 67.076 0 +0
2023-04-19 2023-04-17 67.396 0 +0
2023-04-18 2023-04-14 65.686 0 +0
2023-04-17 2023-04-13 64.831 0 +0
2023-04-14 2023-04-12 64.724 0 +0
2023-04-13 2023-04-11 64.884 0 +0
2023-04-12 2023-04-06 64.136 0 +0
2023-04-11 2023-04-04 65.633 0 +0
2023-04-06 2023-04-03 64.136 0 +0
2023-04-04 2023-03-31 63.495 0 +0
2023-04-03 2023-03-30 62.586 0 +0
2023-03-31 2023-03-29 62.479 0 +0
2023-03-30 2023-03-28 61.945 0 +0
2023-03-29 2023-03-27 61.090 0 +0
2023-03-28 2023-03-24 64.831 0 +0
2023-03-27 2023-03-23 66.648 0 +0
2023-03-24 2023-03-22 66.221 0 +0
2023-03-23 2023-03-21 63.869 0 +0
2023-03-22 2023-03-20 62.426 0 +0
2023-03-21 2023-03-17 67.343 0 +0
2023-03-20 2023-03-16 67.503 0 +0
2023-03-17 2023-03-15 71.352 0 +0
2023-03-16 2023-03-14 69.908 0 +0
2023-03-15 2023-03-13 75.360 0 +0
2023-03-14 2023-03-10 75.200 0 +0
2023-03-13 2023-03-09 78.032 0 +0
2023-03-10 2023-03-08 78.032 0 +0
2023-03-09 2023-03-07 79.689 0 +0
2023-03-08 2023-03-06 79.475 0 +0
2023-03-07 2023-03-03 79.155 0 +0
2023-03-06 2023-03-02 78.727 0 +0
2023-03-03 2023-03-01 79.850 0 +0
2023-03-02 2023-02-28 78.727 0 +0
2023-03-01 2023-02-27 77.498 0 +0
2023-02-28 2023-02-24 76.536 0 +0
2023-02-27 2023-02-23 76.162 0 +0
2023-02-24 2023-02-22 76.750 0 +0
2023-02-23 2023-02-21 78.209 0 +0
2023-02-22 2023-02-20 78.263 0 +0
2023-02-21 2023-02-17 76.743 0 +0
2023-02-20 2023-02-16 75.821 0 +0
2023-02-17 2023-02-15 73.813 0 +0
2023-02-16 2023-02-14 75.170 0 +0
2023-02-15 2023-02-13 74.790 0 +0
2023-02-14 2023-02-10 73.867 0 +0
2023-02-13 2023-02-09 70.882 0 +0
2023-02-10 2023-02-08 70.285 0 +0
2023-02-09 2023-02-07 68.928 0 +0
2023-02-08 2023-02-06 69.091 0 +0
2023-02-07 2023-02-03 69.579 0 +0
2023-02-06 2023-02-02 71.099 0 +0
2023-02-03 2023-02-01 72.022 0 +0
2023-02-02 2023-01-31 71.316 0 +0
2023-02-01 2023-01-30 73.270 0 +0
2023-01-31 2023-01-27 74.735 0 +0
2023-01-30 2023-01-26 74.138 0 +0
2023-01-27 2023-01-20 73.378 0 +0
2023-01-26 2023-01-19 72.673 0 +0
2023-01-20 2023-01-18 73.324 0 +0
2023-01-19 2023-01-17 72.510 0 +0
2023-01-18 2023-01-16 73.053 0 +0
2023-01-17 2023-01-13 72.239 0 +0
2023-01-16 2023-01-12 70.773 0 +0
2023-01-13 2023-01-11 70.665 0 +0
2023-01-12 2023-01-10 70.285 0 +0
2023-01-11 2023-01-09 70.882 0 +0
2023-01-10 2023-01-06 69.796 0 +0
2023-01-09 2023-01-05 66.811 0 +0
2023-01-06 2023-01-04 65.129 0 +0
2023-01-05 2023-01-03 63.935 0 +0
2023-01-04 2022-12-30 63.718 0 +0
2023-01-03 2022-12-29 63.446 0 +0
2022-12-30 2022-12-28 63.935 0 +0
2022-12-29 2022-12-23 63.175 0 +0
2022-12-28 2022-12-22 63.772 0 +0
2022-12-23 2022-12-21 63.501 0 +0
2022-12-22 2022-12-20 62.849 0 +0
2022-12-21 2022-12-19 62.904 0 +0
2022-12-20 2022-12-16 62.307 0 +0
2022-12-19 2022-12-15 62.307 0 +0
2022-12-16 2022-12-14 63.175 0 +0
2022-12-15 2022-12-13 62.361 0 +0
2022-12-14 2022-12-12 61.710 0 +0
2022-12-13 2022-12-09 61.058 0 +0
2022-12-12 2022-12-08 59.973 0 +0
2022-12-09 2022-12-07 59.810 0 +0
2022-12-08 2022-12-06 60.353 0 +0
2022-12-07 2022-12-05 60.678 0 +0
2022-12-06 2022-12-02 60.190 0 +0
2022-12-05 2022-12-01 61.872 0 +0
2022-12-02 2022-11-30 61.655 0 +0
2022-12-01 2022-11-29 59.701 0 +0
2022-11-30 2022-11-28 59.050 0 +0
2022-11-29 2022-11-25 60.244 0 +0
2022-11-28 2022-11-24 59.701 0 +0
2022-11-25 2022-11-23 58.724 0 +0
2022-11-24 2022-11-22 58.290 0 +0
2022-11-23 2022-11-21 58.073 0 +0
2022-11-22 2022-11-18 58.236 0 +0
2022-11-21 2022-11-17 57.639 0 +0
2022-11-18 2022-11-16 57.748 0 +0
2022-11-17 2022-11-15 57.856 0 +0
2022-11-16 2022-11-14 56.662 0 +0
2022-11-15 2022-11-11 55.957 0 +0
2022-11-14 2022-11-10 54.437 0 +0
2022-11-11 2022-11-09 54.871 0 +0
2022-11-10 2022-11-08 54.220 0 +0
2022-11-09 2022-11-07 52.863 0 +0
2022-11-08 2022-11-04 52.212 0 +0
2022-11-07 2022-11-03 50.800 0 +0
2022-11-04 2022-11-02 52.103 0 +0
2022-11-03 2022-11-01 52.049 0 +0
2022-11-02 2022-10-31 50.963 0 +0
2022-11-01 2022-10-28 51.126 0 +0
2022-10-31 2022-10-27 52.700 0 +0
2022-10-28 2022-10-26 54.491 0 +0
2022-10-27 2022-10-25 53.080 0 +0
2022-10-26 2022-10-24 53.080 0 +0
2022-10-25 2022-10-21 53.623 0 +0
2022-10-24 2022-10-20 53.514 0 +0
2022-10-21 2022-10-19 53.840 0 +0
2022-10-20 2022-10-18 54.545 0 +0
2022-10-19 2022-10-17 53.080 0 +0
2022-10-18 2022-10-14 52.754 0 +0
2022-10-17 2022-10-13 50.475 0 +0
2022-10-14 2022-10-12 50.583 0 +0
2022-10-13 2022-10-11 52.483 0 +0
2022-10-12 2022-10-10 54.383 0 +0
2022-10-11 2022-10-07 54.925 0 +0
2022-10-10 2022-10-06 56.228 0 +0
2022-10-07 2022-10-05 56.445 0 +0
2022-10-06 2022-10-03 52.646 0 +0
2022-10-05 2022-09-30 53.677 0 +0
2022-10-03 2022-09-29 51.343 0 +0
2022-09-30 2022-09-28 51.180 0 +0
2022-09-29 2022-09-27 54.274 0 +0
2022-09-28 2022-09-26 52.917 0 +0
2022-09-27 2022-09-23 56.988 0 +0
2022-09-26 2022-09-22 57.639 0 +0
2022-09-23 2022-09-21 58.345 0 +0
2022-09-22 2022-09-20 59.593 0 +0
2022-09-21 2022-09-19 58.779 0 +0
2022-09-20 2022-09-16 58.724 0 +0
2022-09-19 2022-09-15 59.973 0 +0
2022-09-16 2022-09-14 59.810 0 +0
2022-09-15 2022-09-13 61.872 0 +0
2022-09-14 2022-09-09 60.190 0 +0
2022-09-13 2022-09-08 57.313 0 +0
2022-09-09 2022-09-07 57.856 0 +0
2022-09-08 2022-09-06 59.430 0 +0
2022-09-07 2022-09-05 58.507 0 +0
2022-09-06 2022-09-02 58.345 0 +0
2022-09-05 2022-09-01 58.942 0 +0
2022-09-02 2022-08-31 59.159 0 +0
2022-09-01 2022-08-30 60.136 0 +0
2022-08-31 2022-08-29 58.507 0 +0
2022-08-30 2022-08-26 60.027 0 +0
2022-08-29 2022-08-25 59.647 0 +0
2022-08-26 2022-08-24 58.887 0 +0
2022-08-25 2022-08-23 58.996 0 +0
2022-08-24 2022-08-22 58.724 0 +0
2022-08-23 2022-08-19 60.190 0 +0
2022-08-22 2022-08-18 60.244 0 +0
2022-08-19 2022-08-17 62.144 0 +0
2022-08-18 2022-08-16 61.710 0 +0
2022-08-17 2022-08-15 62.198 0 +0
2022-08-16 2022-08-12 62.415 0 +0
2022-08-15 2022-08-11 62.524 0 +0
2022-08-12 2022-08-10 62.686 0 +0
2022-08-11 2022-08-09 63.538 0 +0
2022-08-10 2022-08-08 63.483 0 +0
2022-08-09 2022-08-05 62.880 0 +0
2022-08-08 2022-08-04 62.935 0 +0
2022-08-05 2022-08-03 61.289 0 +0
2022-08-04 2022-08-02 59.643 0 +0
2022-08-03 2022-08-01 60.356 0 +0
2022-08-02 2022-07-29 61.508 0 +0
2022-08-01 2022-07-28 61.344 0 +0
2022-07-29 2022-07-27 60.411 0 +0
2022-07-28 2022-07-26 60.795 0 +0
2022-07-27 2022-07-25 59.807 0 +0
2022-07-26 2022-07-22 59.588 0 +0
2022-07-25 2022-07-21 59.313 0 +0
2022-07-22 2022-07-20 60.356 0 +0
2022-07-21 2022-07-19 58.381 0 +0
2022-07-20 2022-07-18 58.161 0 +0
2022-07-19 2022-07-15 55.966 0 +0
2022-07-18 2022-07-14 58.710 0 +0
2022-07-15 2022-07-13 59.039 0 +0
2022-07-14 2022-07-12 59.588 0 +0
2022-07-13 2022-07-11 59.313 0 +0
2022-07-12 2022-07-08 60.466 0 +0
2022-07-11 2022-07-07 61.344 0 +0
2022-07-08 2022-07-06 61.289 0 +0
2022-07-07 2022-07-05 62.935 0 +0
2022-07-06 2022-07-04 64.855 0 +0
2022-07-05 2022-06-30 64.800 0 +0
2022-07-04 2022-06-29 65.459 0 +0
2022-06-30 2022-06-28 64.691 0 +0
2022-06-29 2022-06-27 62.825 0 +0
2022-06-28 2022-06-24 60.795 0 +0
2022-06-27 2022-06-23 60.959 0 +0
2022-06-24 2022-06-22 63.099 0 +0
2022-06-23 2022-06-21 65.239 0 +0
2022-06-22 2022-06-20 61.783 0 +0
2022-06-21 2022-06-17 62.167 0 +0
2022-06-20 2022-06-16 62.880 0 +0
2022-06-17 2022-06-15 62.386 0 +0
2022-06-16 2022-06-14 62.551 0 +0
2022-06-15 2022-06-13 61.344 0 +0
2022-06-14 2022-06-10 64.197 0 +0
2022-06-13 2022-06-09 65.184 0 +0
2022-06-10 2022-06-08 66.227 0 +0
2022-06-09 2022-06-07 67.215 0 +0
2022-06-08 2022-06-06 67.818 0 +0
2022-06-07 2022-06-02 67.489 0 +0
2022-06-06 2022-06-01 68.916 0 +0
2022-06-02 2022-05-31 68.038 0 +0
2022-06-01 2022-05-30 68.586 0 +0
2022-05-31 2022-05-27 67.873 0 +0
2022-05-30 2022-05-26 66.227 0 +0
2022-05-27 2022-05-25 65.623 0 +0
2022-05-26 2022-05-24 64.910 0 +0
2022-05-25 2022-05-23 63.593 0 +0
2022-05-24 2022-05-20 63.209 0 +0
2022-05-23 2022-05-19 62.660 0 +0
2022-05-20 2022-05-18 62.551 0 +0
2022-05-19 2022-05-17 62.990 0 +0
2022-05-18 2022-05-16 61.234 0 +0
2022-05-17 2022-05-13 60.959 0 +0
2022-05-16 2022-05-12 58.874 0 +0
2022-05-13 2022-05-11 59.149 0 +0
2022-05-12 2022-05-10 59.259 0 +0
2022-05-11 2022-05-06 59.917 0 +0
2022-05-10 2022-05-05 61.783 0 +0
2022-05-06 2022-05-04 61.179 0 +0
2022-05-05 2022-05-03 60.356 0 +0
2022-05-04 2022-04-29 58.984 0 +0
2022-05-03 2022-04-28 58.051 0 +0
2022-04-29 2022-04-27 52.565 0 +0
2022-04-28 2022-04-26 53.827 0 +0
2022-04-27 2022-04-25 55.034 0 +0
2022-04-26 2022-04-22 57.612 0 +0
2022-04-25 2022-04-21 57.777 0 +0
2022-04-22 2022-04-20 57.064 0 +0
2022-04-21 2022-04-19 56.789 0 +0
2022-04-20 2022-04-14 56.405 0 +0
2022-04-19 2022-04-13 56.515 0 +0
2022-04-14 2022-04-12 56.680 0 +0
2022-04-13 2022-04-11 57.174 0 +0
2022-04-12 2022-04-08 56.899 0 +0
2022-04-11 2022-04-07 56.076 0 +0
2022-04-08 2022-04-06 56.680 0 +0
2022-04-07 2022-04-04 57.119 0 +0
2022-04-06 2022-04-01 58.106 0 +0
2022-04-04 2022-03-31 58.161 0 +0
2022-04-01 2022-03-30 57.667 0 +0
2022-03-31 2022-03-29 57.393 0 +0
2022-03-30 2022-03-28 58.106 0 +0
2022-03-29 2022-03-25 56.735 0 +0
2022-03-28 2022-03-24 57.503 0 +0
2022-03-25 2022-03-23 58.326 0 +0
2022-03-24 2022-03-22 57.667 0 +0
2022-03-23 2022-03-21 56.241 0 +0
2022-03-22 2022-03-18 56.460 0 +0
2022-03-21 2022-03-17 57.228 0 +0
2022-03-18 2022-03-16 53.772 0 +0
2022-03-17 2022-03-15 53.442 0 +0
2022-03-16 2022-03-14 54.430 0 +0
2022-03-15 2022-03-11 54.704 0 +0
2022-03-14 2022-03-10 55.143 0 +0
2022-03-11 2022-03-09 53.772 0 +0
2022-03-10 2022-03-08 51.028 0 +0
2022-03-09 2022-03-07 52.619 0 +0
2022-03-08 2022-03-04 56.789 0 +0
2022-03-07 2022-03-03 59.807 0 +0
2022-03-04 2022-03-02 57.393 0 +0
2022-03-03 2022-03-01 61.124 0 +0
2022-03-02 2022-02-28 62.112 0 +0
2022-03-01 2022-02-25 60.959 0 +0
2022-02-28 2022-02-24 62.880 0 +0
2022-02-25 2022-02-23 67.160 0 +0
2022-02-24 2022-02-22 66.990 0 +0
2022-02-23 2022-02-21 69.688 0 +0
2022-02-22 2022-02-18 66.541 0 +0
2022-02-21 2022-02-17 64.124 0 +0
2022-02-18 2022-02-16 65.585 0 +0
2022-02-17 2022-02-15 64.518 0 +0
2022-02-16 2022-02-14 65.080 0 +0
2022-02-15 2022-02-11 66.091 0 +0
2022-02-14 2022-02-10 66.372 0 +0
2022-02-11 2022-02-09 67.215 0 +0
2022-02-10 2022-02-08 67.215 0 +0
2022-02-09 2022-02-07 65.923 0 +0
2022-02-08 2022-02-04 65.866 0 +0
2022-02-07 2022-01-31 62.832 0 +0
2022-02-04 2022-01-27 61.932 0 +0
2022-01-28 2022-01-26 61.258 0 +0
2022-01-27 2022-01-25 58.560 0 +0
2022-01-26 2022-01-24 60.471 0 +0
2022-01-25 2022-01-21 60.022 0 +0
2022-01-24 2022-01-20 61.483 0 +0
2022-01-21 2022-01-19 61.595 0 +0
2022-01-20 2022-01-18 62.832 0 +0
2022-01-19 2022-01-17 63.787 0 +0
2022-01-18 2022-01-14 61.146 0 +0
2022-01-17 2022-01-13 59.853 0 +0
2022-01-14 2022-01-12 58.448 0 +0
2022-01-13 2022-01-11 58.448 0 +0
2022-01-12 2022-01-10 58.279 0 +0
2022-01-11 2022-01-07 56.931 0 +0
2022-01-10 2022-01-06 53.896 0 +0
2022-01-07 2022-01-05 54.289 0 +0
2022-01-06 2022-01-04 53.165 0 +0
2022-01-05 2022-01-03 52.097 0 +0
2022-01-04 2021-12-31 51.985 0 +0
2022-01-03 2021-12-29 51.648 0 +0
2021-12-30 2021-12-28 51.311 0 +0
2021-12-29 2021-12-24 50.917 0 +0
2021-12-28 2021-12-22 50.074 0 +0
2021-12-23 2021-12-21 49.625 0 +0
2021-12-22 2021-12-20 49.456 0 +0
2021-12-21 2021-12-17 50.468 0 +0
2021-12-20 2021-12-16 49.344 0 +0
2021-12-17 2021-12-15 48.950 0 +0
2021-12-16 2021-12-14 49.119 0 +0
2021-12-15 2021-12-13 49.681 0 +0
2021-12-14 2021-12-10 50.018 0 +0
2021-12-13 2021-12-09 50.580 0 +0
2021-12-10 2021-12-08 51.142 0 +0
2021-12-09 2021-12-07 51.030 0 +0
2021-12-08 2021-12-06 50.299 0 +0
2021-12-07 2021-12-03 50.243 0 +0
2021-12-06 2021-12-02 49.568 0 +0
2021-12-03 2021-12-01 49.063 0 +0
2021-12-02 2021-11-30 48.220 0 +0
2021-12-01 2021-11-29 49.568 0 +0
2021-11-30 2021-11-26 50.580 0 +0
2021-11-29 2021-11-25 53.221 0 +0
2021-11-26 2021-11-24 53.502 0 +0
2021-11-25 2021-11-23 53.221 0 +0
2021-11-24 2021-11-22 53.559 0 +0
2021-11-23 2021-11-19 54.570 0 +0
2021-11-22 2021-11-18 54.514 0 +0
2021-11-19 2021-11-17 54.851 0 +0
2021-11-18 2021-11-16 55.638 0 +0
2021-11-17 2021-11-15 54.233 0 +0
2021-11-16 2021-11-12 53.671 0 +0
2021-11-15 2021-11-11 53.334 0 +0
2021-11-12 2021-11-10 53.390 0 +0
2021-11-11 2021-11-09 53.221 0 +0
2021-11-10 2021-11-08 53.446 0 +0
2021-11-09 2021-11-05 53.165 0 +0
2021-11-08 2021-11-04 55.076 0 +0
2021-11-05 2021-11-03 55.413 0 +0
2021-11-04 2021-11-02 57.942 0 +0
2021-11-03 2021-11-01 59.347 0 +0
2021-11-02 2021-10-29 59.010 0 +0
2021-11-01 2021-10-28 59.066 0 +0
2021-10-29 2021-10-27 59.460 0 +0
2021-10-28 2021-10-26 59.010 0 +0
2021-10-27 2021-10-25 58.785 0 +0
2021-10-26 2021-10-22 58.504 0 +0
2021-10-25 2021-10-21 58.785 0 +0
2021-10-22 2021-10-20 59.235 0 +0
2021-10-21 2021-10-19 59.235 0 +0
2021-10-20 2021-10-18 59.235 0 +0
2021-10-19 2021-10-15 58.617 0 +0
2021-10-18 2021-10-12 57.886 0 +0
2021-10-15 2021-10-11 57.998 0 +0
2021-10-12 2021-10-08 56.650 0 +0
2021-10-11 2021-10-07 54.177 0 +0
2021-10-08 2021-10-06 52.716 0 +0
2021-10-07 2021-10-05 52.041 0 +0
2021-10-06 2021-10-04 51.311 0 +0
2021-10-05 2021-09-30 51.311 0 +0
2021-10-04 2021-09-29 51.592 0 +0
2021-09-30 2021-09-28 51.985 0 +0
2021-09-29 2021-09-27 51.479 0 +0
2021-09-28 2021-09-24 51.367 0 +0
2021-09-27 2021-09-23 51.535 0 +0
2021-09-24 2021-09-21 49.737 0 +0
2021-09-23 2021-09-20 50.917 0 +0
2021-09-21 2021-09-17 53.221 0 +0
2021-09-20 2021-09-16 53.559 0 +0
2021-09-17 2021-09-15 52.997 0 +0
2021-09-16 2021-09-14 54.008 0 +0
2021-09-15 2021-09-13 53.615 0 +0
2021-09-14 2021-09-10 54.233 0 +0
2021-09-13 2021-09-09 53.671 0 +0
2021-09-10 2021-09-08 54.514 0 +0
2021-09-09 2021-09-07 55.357 0 +0
2021-09-08 2021-09-06 55.357 0 +0
2021-09-07 2021-09-03 54.907 0 +0
2021-09-06 2021-09-02 55.076 0 +0
2021-09-03 2021-09-01 55.413 0 +0
2021-09-02 2021-08-31 54.177 0 +0
2021-09-01 2021-08-30 54.402 0 +0
2021-08-31 2021-08-27 54.964 0 +0
2021-08-30 2021-08-26 55.076 0 +0
2021-08-27 2021-08-25 54.289 0 +0
2021-08-26 2021-08-24 53.502 0 +0
2021-08-25 2021-08-23 53.671 0 +0
2021-08-24 2021-08-20 53.165 0 +0
2021-08-23 2021-08-19 53.896 0 +0
2021-08-20 2021-08-18 53.783 0 +0
2021-08-19 2021-08-17 54.626 0 +0
2021-08-18 2021-08-16 55.638 0 +0
2021-08-17 2021-08-13 55.469 0 +0
2021-08-16 2021-08-12 55.975 0 +0
2021-08-13 2021-08-11 55.919 0 +0
2021-08-12 2021-08-10 56.183 0 +0
2021-08-11 2021-08-09 56.183 0 +0
2021-08-10 2021-08-06 54.658 0 +0
2021-08-09 2021-08-05 54.884 0 +0
2021-08-06 2021-08-04 54.658 0 +0
2021-08-05 2021-08-03 53.924 0 +0
2021-08-04 2021-08-02 53.585 0 +0
2021-08-03 2021-07-30 53.247 0 +0
2021-08-02 2021-07-29 53.021 0 +0
2021-07-30 2021-07-28 52.513 0 +0
2021-07-29 2021-07-27 51.948 0 +0
2021-07-28 2021-07-26 51.045 0 +0
2021-07-27 2021-07-23 52.061 0 +0
2021-07-26 2021-07-22 52.061 0 +0
2021-07-23 2021-07-21 50.875 0 +0
2021-07-22 2021-07-20 50.932 0 +0
2021-07-21 2021-07-19 52.287 0 +0
2021-07-20 2021-07-16 53.473 0 +0
2021-07-19 2021-07-15 54.037 0 +0
2021-07-16 2021-07-14 54.941 0 +0
2021-07-15 2021-07-13 55.901 0 +0
2021-07-14 2021-07-12 54.545 0 +0
2021-07-13 2021-07-09 53.924 0 +0
2021-07-12 2021-07-08 54.207 0 +0
2021-07-09 2021-07-07 54.658 0 +0
2021-07-08 2021-07-06 55.844 0 +0
2021-07-07 2021-07-05 55.844 0 +0
2021-07-06 2021-07-02 55.901 0 +0
2021-07-05 2021-06-30 55.788 0 +0
2021-07-02 2021-06-29 56.409 0 +0
2021-06-30 2021-06-28 56.578 0 +0
2021-06-29 2021-06-25 56.860 0 +0
2021-06-28 2021-06-24 57.030 0 +0
2021-06-25 2021-06-23 57.482 0 +0
2021-06-24 2021-06-22 57.425 0 +0
2021-06-23 2021-06-21 56.635 0 +0
2021-06-22 2021-06-18 58.554 0 +0
2021-06-21 2021-06-17 60.474 0 +0
2021-06-18 2021-06-16 60.644 0 +0
2021-06-17 2021-06-15 60.531 0 +0
2021-06-16 2021-06-11 61.321 0 +0
2021-06-15 2021-06-10 61.604 0 +0
2021-06-11 2021-06-09 62.563 0 +0
2021-06-10 2021-06-08 61.942 0 +0
2021-06-09 2021-06-07 61.886 0 +0
2021-06-08 2021-06-04 61.660 0 +0
2021-06-07 2021-06-03 62.168 0 +0
2021-06-04 2021-06-02 62.902 0 +0
2021-06-03 2021-06-01 63.580 0 +0
2021-06-02 2021-05-31 63.467 0 +0
2021-06-01 2021-05-28 63.806 0 +0
2021-05-31 2021-05-27 62.055 0 +0
2021-05-28 2021-05-26 62.281 0 +0
2021-05-27 2021-05-25 62.563 0 +0
2021-05-26 2021-05-24 62.450 0 +0
2021-05-25 2021-05-21 61.829 0 +0
2021-05-24 2021-05-20 61.886 0 +0
2021-05-21 2021-05-18 62.789 0 +0
2021-05-20 2021-05-17 61.942 0 +0
2021-05-18 2021-05-14 62.112 0 +0
2021-05-17 2021-05-13 61.829 0 +0
2021-05-14 2021-05-12 62.733 0 +0
2021-05-13 2021-05-11 63.241 0 +0
2021-05-12 2021-05-10 63.975 0 +0
2021-05-11 2021-05-07 63.072 0 +0
2021-05-10 2021-05-06 63.467 0 +0
2021-05-07 2021-05-05 62.168 0 +0
2021-05-06 2021-05-04 63.241 0 +0
2021-05-05 2021-05-03 62.338 0 +0
2021-05-04 2021-04-30 63.580 0 +0
2021-05-03 2021-04-29 62.168 0 +0
2021-04-30 2021-04-28 59.571 0 +0
2021-04-29 2021-04-27 58.385 0 +0
2021-04-28 2021-04-26 58.441 0 +0
2021-04-27 2021-04-23 57.877 0 +0
2021-04-26 2021-04-22 57.990 0 +0
2021-04-23 2021-04-21 58.554 0 +0
2021-04-22 2021-04-20 60.022 0 +0
2021-04-21 2021-04-19 59.853 0 +0
2021-04-20 2021-04-16 59.345 0 +0
2021-04-19 2021-04-15 59.063 0 +0
2021-04-16 2021-04-14 59.345 0 +0
2021-04-15 2021-04-13 59.401 0 +0
2021-04-14 2021-04-12 59.119 0 +0
2021-04-13 2021-04-09 59.910 0 +0
2021-04-12 2021-04-08 60.700 0 +0
2021-04-09 2021-04-07 60.305 0 +0
2021-04-08 2021-04-01 59.966 0 +0
2021-04-07 2021-03-31 60.587 0 +0
2021-04-01 2021-03-30 61.547 0 +0
2021-03-31 2021-03-29 60.361 0 +0
2021-03-30 2021-03-26 59.232 0 +0
2021-03-29 2021-03-25 58.611 0 +0
2021-03-26 2021-03-24 57.425 0 +0
2021-03-25 2021-03-23 58.780 0 +0
2021-03-24 2021-03-22 59.006 0 +0
2021-03-23 2021-03-19 60.700 0 +0
2021-03-22 2021-03-18 61.039 0 +0
2021-03-19 2021-03-17 60.248 0 +0
2021-03-18 2021-03-16 59.345 0 +0
2021-03-17 2021-03-15 60.022 0 +0
2021-03-16 2021-03-12 59.401 0 +0
2021-03-15 2021-03-11 59.740 0 +0
2021-03-12 2021-03-10 59.740 0 +0
2021-03-11 2021-03-09 61.434 0 +0
2021-03-10 2021-03-08 60.757 0 +0
2021-03-09 2021-03-05 58.385 0 +0
2021-03-08 2021-03-04 59.910 0 +0
2021-03-05 2021-03-03 58.724 0 +0
2021-03-04 2021-03-02 57.999 0 +0
2021-03-03 2021-03-01 57.827 0 +0
2021-03-02 2021-02-26 58.457 0 +0
2021-03-01 2021-02-25 61.949 0 +0
2021-02-26 2021-02-24 63.151 0 +0
2021-02-25 2021-02-23 62.636 0 +0
2021-02-24 2021-02-22 61.205 0 +0
2021-02-23 2021-02-19 60.632 0 +0
2021-02-22 2021-02-18 61.262 0 +0
2021-02-19 2021-02-17 60.976 0 +0
2021-02-18 2021-02-16 60.403 0 +0
2021-02-17 2021-02-11 56.567 0 +0
2021-02-16 2021-02-09 55.766 0 +0
2021-02-10 2021-02-08 54.220 0 +0
2021-02-09 2021-02-05 54.964 0 +0
2021-02-08 2021-02-04 54.048 0 +0
2021-02-05 2021-02-03 55.021 0 +0
2021-02-04 2021-02-02 54.735 0 +0
2021-02-03 2021-02-01 54.506 0 +0
2021-02-02 2021-01-29 54.162 0 +0
2021-02-01 2021-01-28 54.048 0 +0
2021-01-29 2021-01-27 55.651 0 +0
2021-01-28 2021-01-26 55.250 0 +0
2021-01-27 2021-01-25 57.025 0 +0
2021-01-26 2021-01-22 56.739 0 +0
2021-01-25 2021-01-21 57.769 0 +0
2021-01-22 2021-01-20 56.968 0 +0
2021-01-21 2021-01-19 58.972 0 +0
2021-01-20 2021-01-18 58.800 0 +0
2021-01-19 2021-01-15 60.689 0 +0
2021-01-18 2021-01-14 60.918 0 +0
2021-01-15 2021-01-13 61.033 0 +0
2021-01-14 2021-01-12 61.606 0 +0
2021-01-13 2021-01-11 60.117 0 +0
2021-01-12 2021-01-08 61.835 0 +0
2021-01-11 2021-01-07 61.835 0 +0
2021-01-08 2021-01-06 57.827 0 +0
2021-01-07 2021-01-05 56.109 0 +0
2021-01-06 2021-01-04 56.739 0 +0
2021-01-05 2020-12-31 56.224 0 +0
2021-01-04 2020-12-29 56.567 0 +0
2020-12-30 2020-12-28 55.651 0 +0
2020-12-29 2020-12-24 56.224 0 +0
2020-12-28 2020-12-22 54.735 0 +0
2020-12-23 2020-12-21 53.819 0 +0
2020-12-22 2020-12-18 56.338 0 +0
2020-12-21 2020-12-17 56.224 0 +0
2020-12-18 2020-12-16 56.567 0 +0
2020-12-17 2020-12-15 55.766 0 +0
2020-12-16 2020-12-14 56.739 0 +0
2020-12-15 2020-12-11 56.109 0 +0
2020-12-14 2020-12-10 55.995 0 +0
2020-12-11 2020-12-09 56.109 0 +0
2020-12-10 2020-12-08 55.594 0 +0
2020-12-09 2020-12-07 57.769 0 +0
2020-12-08 2020-12-04 57.827 0 +0
2020-12-07 2020-12-03 57.941 0 +0
2020-12-04 2020-12-02 55.880 0 +0
2020-12-03 2020-12-01 54.105 0 +0
2020-12-02 2020-11-30 54.506 0 +0
2020-12-01 2020-11-27 54.621 0 +0
2020-11-30 2020-11-26 55.937 0 +0
2020-11-27 2020-11-25 56.224 0 +0
2020-11-26 2020-11-24 54.277 0 +0
2020-11-25 2020-11-23 52.674 0 +0
2020-11-24 2020-11-20 51.243 0 +0
2020-11-23 2020-11-19 51.643 0 +0
2020-11-20 2020-11-18 50.956 0 +0
2020-11-19 2020-11-17 50.956 0 +0
2020-11-18 2020-11-16 50.155 0 +0
2020-11-17 2020-11-13 47.750 0 +0
2020-11-16 2020-11-12 48.781 0 +0
2020-11-13 2020-11-11 50.212 0 +0
2020-11-12 2020-11-10 48.094 0 +0
2020-11-11 2020-11-09 43.513 0 +0
2020-11-10 2020-11-06 43.341 0 +0
2020-11-09 2020-11-05 41.738 0 +0
2020-11-06 2020-11-04 41.395 0 +0
2020-11-05 2020-11-03 41.796 0 +0
2020-11-04 2020-11-02 40.765 0 +0
2020-11-03 2020-10-30 40.650 0 +0
2020-11-02 2020-10-29 42.368 0 +0
2020-10-30 2020-10-28 43.742 0 +0
2020-10-29 2020-10-27 46.090 0 +0
2020-10-28 2020-10-23 45.574 0 +0
2020-10-27 2020-10-22 44.658 0 +0
2020-10-23 2020-10-21 44.487 0 +0
2020-10-22 2020-10-20 43.513 0 +0
2020-10-21 2020-10-19 42.941 0 +0
2020-10-20 2020-10-16 41.338 0 +0
2020-10-19 2020-10-15 40.822 0 +0
2020-10-16 2020-10-14 41.681 0 +0
2020-10-15 2020-10-12 42.883 0 +0
2020-10-14 2020-10-09 43.341 0 +0
2020-10-12 2020-10-08 43.170 0 +0
2020-10-09 2020-10-07 42.139 0 +0
2020-10-08 2020-10-06 41.796 0 +0
2020-10-07 2020-10-05 41.452 0 +0
2020-10-06 2020-09-30 39.505 0 +0
2020-10-05 2020-09-29 40.708 0 +0
2020-09-30 2020-09-28 40.192 0 +0
2020-09-29 2020-09-25 39.105 0 +0
2020-09-28 2020-09-24 39.734 0 +0
2020-09-25 2020-09-23 40.078 0 +0
2020-09-24 2020-09-22 39.047 0 +0
2020-09-23 2020-09-21 39.963 0 +0
2020-09-22 2020-09-18 42.597 0 +0
2020-09-21 2020-09-17 42.769 0 +0
2020-09-18 2020-09-16 43.284 0 +0
2020-09-17 2020-09-15 43.341 0 +0
2020-09-16 2020-09-14 43.399 0 +0
2020-09-15 2020-09-11 43.628 0 +0
2020-09-14 2020-09-10 44.372 0 +0
2020-09-11 2020-09-09 43.857 0 +0
2020-09-10 2020-09-08 44.601 0 +0
2020-09-09 2020-09-07 44.887 0 +0
2020-09-08 2020-09-04 44.487 0 +0
2020-09-07 2020-09-03 44.830 0 +0
2020-09-04 2020-09-02 44.487 0 +0
2020-09-03 2020-09-01 45.746 0 +0
2020-09-02 2020-08-31 45.574 0 +0
2020-09-01 2020-08-28 45.918 0 +0
2020-08-31 2020-08-27 45.345 0 +0
2020-08-28 2020-08-26 45.975 0 +0
2020-08-27 2020-08-25 46.490 0 +0
2020-08-26 2020-08-24 46.261 0 +0
2020-08-25 2020-08-21 46.719 0 +0
2020-08-24 2020-08-20 47.235 0 +0
2020-08-21 2020-08-19 47.693 0 +0
2020-08-20 2020-08-18 48.036 0 +0
2020-08-19 2020-08-17 48.494 0 +0
2020-08-18 2020-08-14 48.208 0 +0
2020-08-17 2020-08-13 49.296 0 +0
2020-08-14 2020-08-12 50.097 0 +0
2020-08-13 2020-08-11 47.578 0 +0
2020-08-12 2020-08-10 46.376 0 +0
2020-08-11 2020-08-07 45.803 0 +0
2020-08-10 2020-08-06 46.147 0 +0
2020-08-07 2020-08-05 46.376 0 +0
2020-08-06 2020-08-04 45.689 0 +0
2020-08-05 2020-08-03 43.513 0 +0
2020-08-04 2020-07-31 46.433 0 +0
2020-08-03 2020-07-30 47.865 0 +0
2020-07-31 2020-07-29 48.781 0 +0
2020-07-30 2020-07-28 47.693 0 +0
2020-07-29 2020-07-27 47.979 0 +0
2020-07-28 2020-07-24 48.380 0 +0
2020-07-27 2020-07-23 49.811 0 +0
2020-07-24 2020-07-22 49.811 0 +0
2020-07-23 2020-07-21 50.727 0 +0
2020-07-22 2020-07-20 49.010 0 +0
2020-07-21 2020-07-17 48.895 0 +0
2020-07-20 2020-07-16 49.124 0 +0
2020-07-17 2020-07-15 49.525 0 +0
2020-07-16 2020-07-14 48.666 0 +0
2020-07-15 2020-07-13 49.239 0 +0
2020-07-14 2020-07-10 47.578 0 +0
2020-07-13 2020-07-09 48.609 0 +0
2020-07-10 2020-07-08 47.979 0 +0
2020-07-09 2020-07-07 49.697 0 +0
2020-07-08 2020-07-06 50.498 0 +0
2020-07-07 2020-07-03 48.151 0 +0
2020-07-06 2020-07-02 48.895 0 +0
2020-07-03 2020-06-30 47.063 0 +0
2020-07-02 2020-06-29 46.490 0 +0
2020-06-30 2020-06-26 46.777 0 +0
2020-06-29 2020-06-24 47.177 0 +0
2020-06-26 2020-06-23 47.521 0 +0
2020-06-24 2020-06-22 46.834 0 +0
2020-06-23 2020-06-19 47.063 0 +0
2020-06-22 2020-06-18 47.006 0 +0
2020-06-19 2020-06-17 48.036 0 +0
2020-06-18 2020-06-16 47.521 0 +0
2020-06-17 2020-06-15 46.319 0 +0
2020-06-16 2020-06-12 47.521 0 +0
2020-06-15 2020-06-11 48.552 0 +0
2020-06-12 2020-06-10 50.784 0 +0
2020-06-11 2020-06-09 50.555 0 +0
2020-06-10 2020-06-08 51.872 0 +0
2020-06-09 2020-06-05 50.040 0 +0
2020-06-08 2020-06-04 47.521 0 +0
2020-06-05 2020-06-03 45.574 0 +0
2020-06-04 2020-06-02 44.429 0 +0
2020-06-03 2020-06-01 42.826 0 +0
2020-06-02 2020-05-29 42.082 0 +0
2020-06-01 2020-05-28 44.257 0 +0
2020-05-29 2020-05-27 44.257 0 +0
2020-05-28 2020-05-26 42.998 0 +0
2020-05-27 2020-05-25 41.166 0 +0
2020-05-26 2020-05-22 40.822 0 +0
2020-05-25 2020-05-21 43.799 0 +0
2020-05-22 2020-05-20 43.399 0 +0
2020-05-21 2020-05-19 44.429 0 +0
2020-05-20 2020-05-18 42.368 0 +0
2020-05-19 2020-05-15 42.425 0 +0
2020-05-18 2020-05-14 42.368 0 +0
2020-05-15 2020-05-13 43.513 0 +0
2020-05-14 2020-05-12 44.143 0 +0
2020-05-13 2020-05-11 45.403 0 +0
2020-05-12 2020-05-08 45.174 0 +0
2020-05-11 2020-05-07 43.628 0 +0
2020-05-08 2020-05-06 44.200 0 +0
2020-05-07 2020-05-05 44.658 0 +0
2020-05-06 2020-05-04 43.685 0 +0
2020-05-05 2020-04-29 45.345 0 +0
2020-05-04 2020-04-28 42.712 0 +0
2020-04-29 2020-04-27 42.368 0 +0
2020-04-28 2020-04-24 42.025 0 +0
2020-04-27 2020-04-23 42.254 0 +0
2020-04-24 2020-04-22 42.597 0 +0
2020-04-23 2020-04-21 43.513 0 +0
2020-04-22 2020-04-20 44.830 0 +0
2020-04-21 2020-04-17 44.945 0 +0
2020-04-20 2020-04-16 45.116 0 +0
2020-04-17 2020-04-15 46.777 0 +0
2020-04-16 2020-04-14 48.666 0 +0
2020-04-15 2020-04-09 49.639 0 +0
2020-04-14 2020-04-08 47.063 0 +0
2020-04-09 2020-04-07 47.349 0 +0
2020-04-08 2020-04-06 45.803 0 +0
2020-04-07 2020-04-03 43.914 0 +0
2020-04-06 2020-04-02 45.689 0 +0
2020-04-03 2020-04-01 45.689 0 +0
2020-04-02 2020-03-31 49.468 0 +0
2020-04-01 2020-03-30 49.525 0 +0
2020-03-31 2020-03-27 50.613 0 +0
2020-03-30 2020-03-26 48.609 0 +0
2020-03-27 2020-03-25 48.723 0 +0
2020-03-26 2020-03-24 45.403 0 +0
2020-03-25 2020-03-23 44.887 0 +0
2020-03-24 2020-03-20 49.181 0 +0
2020-03-23 2020-03-19 46.948 0 +0
2020-03-20 2020-03-18 47.578 0 +0
2020-03-19 2020-03-17 48.895 0 +0
2020-03-18 2020-03-16 47.521 0 +0
2020-03-17 2020-03-13 50.555 0 +0
2020-03-16 2020-03-12 53.246 0 +0
2020-03-13 2020-03-11 56.224 0 +0
2020-03-12 2020-03-10 57.025 0 +0
2020-03-11 2020-03-09 58.571 0 +0
2020-03-10 2020-03-06 60.861 0 +0
2020-03-09 2020-03-05 62.522 0 +0
2020-03-06 2020-03-04 60.689 0 +0
2020-03-05 2020-03-03 64.525 0 +0
2020-03-04 2020-03-02 65.957 0 +0
2020-03-03 2020-02-28 65.384 0 +0
2020-03-02 2020-02-27 68.705 0 +0
2020-02-28 2020-02-26 68.304 0 +0
2020-02-27 2020-02-25 70.594 0 +0
2020-02-26 2020-02-24 71.339 0 +0
2020-02-25 2020-02-21 71.682 0 +0
2020-02-24 2020-02-20 72.598 0 +0
2020-02-21 2020-02-19 73.743 0 +0
2020-02-20 2020-02-18 72.942 0 +0
2020-02-19 2020-02-17 73.514 0 +0
2020-02-18 2020-02-14 73.972 0 +0
2020-02-17 2020-02-13 73.572 0 +0
2020-02-14 2020-02-12 74.373 0 +0
2020-02-13 2020-02-11 72.885 0 +0
2020-02-12 2020-02-10 73.285 0 +0
2020-02-11 2020-02-07 73.285 0 +0
2020-02-10 2020-02-06 74.831 0 +0
2020-02-07 2020-02-05 73.972 0 +0
2020-02-06 2020-02-04 73.972 0 +0
2020-02-05 2020-02-03 74.087 0 +0
2020-02-04 2020-01-31 75.347 0 +0
2020-02-03 2020-01-30 75.347 0 +0
2020-01-31 2020-01-29 76.950 0 +0
2020-01-30 2020-01-24 79.927 0 +0
2020-01-29 2020-01-22 80.270 0 +0
2020-01-23 2020-01-21 79.812 0 +0
2020-01-22 2020-01-20 80.843 0 +0
2020-01-21 2020-01-17 81.644 0 +0
2020-01-20 2020-01-16 81.301 0 +0
2020-01-17 2020-01-15 82.561 0 +0
2020-01-16 2020-01-14 81.931 0 +0
2020-01-15 2020-01-13 81.988 0 +0
2020-01-14 2020-01-10 82.446 0 +0
2020-01-13 2020-01-09 81.874 0 +0
2020-01-10 2020-01-08 81.244 0 +0
2020-01-09 2020-01-07 82.904 0 +0
2020-01-08 2020-01-06 82.904 0 +0
2020-01-07 2020-01-03 83.248 0 +0
2020-01-06 2020-01-02 83.935 0 +0
2020-01-03 2019-12-31 83.019 0 +0
2020-01-02 2019-12-27 83.820 0 +0
2019-12-30 2019-12-24 83.591 0 +0
2019-12-27 2019-12-20 84.965 0 +0
2019-12-23 2019-12-19 85.137 0 +0
2019-12-20 2019-12-18 84.450 0 +0
2019-12-19 2019-12-17 85.022 0 +0
2019-12-18 2019-12-16 84.278 0 +0
2019-12-17 2019-12-13 85.595 0 +0
2019-12-16 2019-12-12 81.759 0 +0
2019-12-13 2019-12-11 80.041 0 +0
2019-12-12 2019-12-10 80.099 0 +0
2019-12-11 2019-12-09 79.297 0 +0
2019-12-10 2019-12-06 79.526 0 +0
2019-12-09 2019-12-05 79.297 0 +0
2019-12-06 2019-12-04 79.068 0 +0
2019-12-05 2019-12-03 80.213 0 +0
2019-12-04 2019-12-02 80.671 0 +0
2019-12-03 2019-11-29 79.812 0 +0
2019-12-02 2019-11-28 80.786 0 +0
2019-11-29 2019-11-27 80.786 0 +0
2019-11-28 2019-11-26 80.442 0 +0
2019-11-27 2019-11-25 79.927 0 +0
2019-11-26 2019-11-22 78.725 0 +0
2019-11-25 2019-11-21 78.896 0 +0
2019-11-22 2019-11-20 79.984 0 +0
2019-11-21 2019-11-19 81.244 0 +0
2019-11-20 2019-11-18 81.358 0 +0
2019-11-19 2019-11-15 80.499 0 +0
2019-11-18 2019-11-14 81.072 0 +0
2019-11-15 2019-11-13 80.957 0 +0
2019-11-14 2019-11-12 81.874 0 +0
2019-11-13 2019-11-11 81.988 0 +0
2019-11-12 2019-11-08 83.648 0 +0
2019-11-11 2019-11-07 84.335 0 +0
2019-11-08 2019-11-06 84.564 0 +0
2019-11-07 2019-11-05 83.019 0 +0
2019-11-06 2019-11-04 82.389 0 +0
2019-11-05 2019-11-01 80.671 0 +0
2019-11-04 2019-10-31 82.332 0 +0
2019-11-01 2019-10-30 81.587 0 +0
2019-10-31 2019-10-29 79.354 0 +0
2019-10-30 2019-10-28 78.839 0 +0
2019-10-29 2019-10-25 80.213 0 +0
2019-10-28 2019-10-24 79.927 0 +0
2019-10-25 2019-10-23 78.553 0 +0
2019-10-24 2019-10-22 77.751 0 +0
2019-10-23 2019-10-21 76.377 0 +0
2019-10-22 2019-10-18 75.805 0 +0
2019-10-21 2019-10-17 75.576 0 +0
2019-10-18 2019-10-16 74.946 0 +0
2019-10-17 2019-10-15 74.030 0 +0
2019-10-16 2019-10-14 72.999 0 +0
2019-10-15 2019-10-11 72.484 0 +0
2019-10-14 2019-10-10 69.793 0 +0
2019-10-11 2019-10-09 69.907 0 +0
2019-10-10 2019-10-08 70.537 0 +0
2019-10-09 2019-10-04 70.652 0 +0
2019-10-08 2019-10-03 71.797 0 +0
2019-10-04 2019-10-02 72.827 0 +0
2019-10-03 2019-09-30 75.805 0 +0
2019-10-02 2019-09-27 75.347 0 +0
2019-09-30 2019-09-26 75.232 0 +0
2019-09-27 2019-09-25 74.316 0 +0
2019-09-26 2019-09-24 76.320 0 +0
2019-09-25 2019-09-23 76.205 0 +0
2019-09-24 2019-09-20 76.950 0 +0
2019-09-23 2019-09-19 76.892 0 +0
2019-09-20 2019-09-18 77.293 0 +0
2019-09-19 2019-09-17 76.205 0 +0
2019-09-18 2019-09-16 76.549 0 +0
2019-09-17 2019-09-13 75.747 0 +0
2019-09-16 2019-09-12 74.430 0 +0
2019-09-13 2019-09-11 76.663 0 +0
2019-09-12 2019-09-10 73.686 0 +0
2019-09-11 2019-09-09 71.510 0 +0
2019-09-10 2019-09-06 71.281 0 +0
2019-09-09 2019-09-05 69.621 0 +0
2019-09-06 2019-09-04 70.022 0 +0
2019-09-05 2019-09-03 67.159 0 +0
2019-09-04 2019-09-02 67.674 0 +0
2019-09-03 2019-08-30 67.560 0 +0
2019-09-02 2019-08-29 66.529 0 +0
2019-08-30 2019-08-28 66.358 0 +0
2019-08-29 2019-08-27 66.415 0 +0
2019-08-28 2019-08-26 66.644 0 +0
2019-08-27 2019-08-23 67.961 0 +0
2019-08-26 2019-08-22 67.331 0 +0
2019-08-23 2019-08-21 67.503 0 +0
2019-08-22 2019-08-20 67.045 0 +0
2019-08-21 2019-08-19 67.159 0 +0
2019-08-20 2019-08-16 65.842 0 +0
2019-08-19 2019-08-15 65.842 0 +0
2019-08-16 2019-08-14 66.300 0 +0
2019-08-15 2019-08-13 66.186 0 +0
2019-08-14 2019-08-12 67.903 0 +0
2019-08-13 2019-08-09 68.362 0 +0
2019-08-12 2019-08-08 69.049 0 +0
2019-08-09 2019-08-07 69.049 0 +0
2019-08-08 2019-08-06 70.656 0 +0
2019-08-07 2019-08-05 71.985 0 +0
2019-08-06 2019-08-02 74.931 0 +0
2019-08-05 2019-08-01 77.126 0 +0
2019-08-02 2019-07-31 74.931 0 +0
2019-08-01 2019-07-30 75.798 0 +0
2019-07-31 2019-07-29 77.069 0 +0
2019-07-30 2019-07-26 77.704 0 +0
2019-07-29 2019-07-25 77.935 0 +0
2019-07-26 2019-07-24 78.571 0 +0
2019-07-25 2019-07-23 79.206 0 +0
2019-07-24 2019-07-22 79.322 0 +0
2019-07-23 2019-07-19 81.113 0 +0
2019-07-22 2019-07-18 79.957 0 +0
2019-07-19 2019-07-17 80.362 0 +0
2019-07-18 2019-07-16 81.055 0 +0
2019-07-17 2019-07-15 81.286 0 +0
2019-07-16 2019-07-12 81.171 0 +0
2019-07-15 2019-07-11 82.326 0 +0
2019-07-12 2019-07-10 82.904 0 +0
2019-07-11 2019-07-09 82.153 0 +0
2019-07-10 2019-07-08 82.499 0 +0
2019-07-09 2019-07-05 82.673 0 +0
2019-07-08 2019-07-04 82.499 0 +0
2019-07-05 2019-07-03 81.633 0 +0
2019-07-04 2019-07-02 80.766 0 +0
2019-07-03 2019-06-28 80.593 0 +0
2019-07-02 2019-06-27 81.228 0 +0
2019-06-28 2019-06-26 80.073 0 +0
2019-06-27 2019-06-25 79.322 0 +0
2019-06-26 2019-06-24 79.842 0 +0
2019-06-25 2019-06-21 80.420 0 +0
2019-06-24 2019-06-20 81.171 0 +0
2019-06-21 2019-06-19 80.131 0 +0
2019-06-20 2019-06-18 78.109 0 +0
2019-06-19 2019-06-17 77.878 0 +0
2019-06-18 2019-06-14 78.051 0 +0
2019-06-17 2019-06-13 78.340 0 +0
2019-06-14 2019-06-12 79.380 0 +0
2019-06-13 2019-06-11 81.517 0 +0
2019-06-12 2019-06-10 80.015 0 +0
2019-06-11 2019-06-06 78.571 0 +0
2019-06-10 2019-06-05 78.629 0 +0
2019-06-06 2019-06-04 77.762 0 +0
2019-06-05 2019-06-03 77.531 0 +0
2019-06-04 2019-05-31 78.455 0 +0
2019-06-03 2019-05-30 78.455 0 +0
2019-05-31 2019-05-29 78.224 0 +0
2019-05-30 2019-05-28 78.686 0 +0
2019-05-29 2019-05-27 78.513 0 +0
2019-05-28 2019-05-24 78.686 0 +0
2019-05-27 2019-05-23 78.282 0 +0
2019-05-24 2019-05-22 79.380 0 +0
2019-05-23 2019-05-21 78.917 0 +0
2019-05-22 2019-05-20 77.935 0 +0
2019-05-21 2019-05-17 79.206 0 +0
2019-05-20 2019-05-16 78.802 0 +0
2019-05-17 2019-05-15 79.264 0 +0
2019-05-16 2019-05-14 78.744 0 +0
2019-05-15 2019-05-10 80.535 0 +0
2019-05-14 2019-05-09 79.726 0 +0
2019-05-10 2019-05-08 81.691 0 +0
2019-05-09 2019-05-07 82.615 0 +0
2019-05-08 2019-05-06 82.268 0 +0
2019-05-07 2019-05-03 84.521 0 +0
2019-05-06 2019-05-02 84.810 0 +0
2019-05-03 2019-04-30 82.153 0 +0
2019-05-02 2019-04-29 77.531 0 +0
2019-04-30 2019-04-26 77.531 0 +0
2019-04-29 2019-04-25 76.895 0 +0
2019-04-26 2019-04-24 78.166 0 +0
2019-04-25 2019-04-23 79.553 0 +0
2019-04-24 2019-04-18 78.513 0 +0
2019-04-23 2019-04-17 79.957 0 +0
2019-04-18 2019-04-16 79.668 0 +0
2019-04-17 2019-04-15 79.611 0 +0
2019-04-16 2019-04-12 77.704 0 +0
2019-04-15 2019-04-11 76.664 0 +0
2019-04-12 2019-04-10 76.375 0 +0
2019-04-11 2019-04-09 77.011 0 +0
2019-04-10 2019-04-08 75.971 0 +0
2019-04-09 2019-04-04 75.682 0 +0
2019-04-08 2019-04-03 76.260 0 +0
2019-04-04 2019-04-02 72.736 0 +0
2019-04-03 2019-04-01 71.349 0 +0
2019-04-02 2019-03-29 70.078 0 +0
2019-04-01 2019-03-28 69.732 0 +0
2019-03-29 2019-03-27 69.674 0 +0
2019-03-28 2019-03-26 69.789 0 +0
2019-03-27 2019-03-25 69.789 0 +0
2019-03-26 2019-03-22 72.274 0 +0
2019-03-25 2019-03-21 72.447 0 +0
2019-03-22 2019-03-20 73.256 0 +0
2019-03-21 2019-03-19 74.065 0 +0
2019-03-20 2019-03-18 73.891 0 +0
2019-03-19 2019-03-15 73.371 0 +0
2019-03-18 2019-03-14 73.718 0 +0
2019-03-15 2019-03-13 72.447 0 +0
2019-03-14 2019-03-12 72.909 0 +0
2019-03-13 2019-03-11 72.851 0 +0
2019-03-12 2019-03-08 72.909 0 +0
2019-03-11 2019-03-07 73.429 0 +0
2019-03-08 2019-03-06 73.660 0 +0
2019-03-07 2019-03-05 75.508 0 +0
2019-03-06 2019-03-04 75.567 0 +0
2019-03-05 2019-03-01 74.213 0 +0
2019-03-04 2019-02-28 74.155 0 +0
2019-03-01 2019-02-27 75.214 0 +0
2019-02-28 2019-02-26 75.920 0 +0
2019-02-27 2019-02-25 74.155 0 +0
2019-02-26 2019-02-22 74.625 0 +0
2019-02-25 2019-02-21 74.684 0 +0
2019-02-22 2019-02-20 75.096 0 +0
2019-02-21 2019-02-19 74.449 0 +0
2019-02-20 2019-02-18 75.861 0 +0
2019-02-19 2019-02-15 74.155 0 +0
2019-02-18 2019-02-14 75.744 0 +0
2019-02-15 2019-02-13 75.802 0 +0
2019-02-14 2019-02-12 74.743 0 +0
2019-02-13 2019-02-11 74.390 0 +0
2019-02-12 2019-02-08 74.802 0 +0
2019-02-11 2019-02-04 75.273 0 +0
2019-02-08 2019-01-31 75.861 0 +0
2019-02-01 2019-01-30 76.214 0 +0
2019-01-31 2019-01-29 76.097 0 +0
2019-01-30 2019-01-28 75.802 0 +0
2019-01-29 2019-01-25 75.861 0 +0
2019-01-28 2019-01-24 75.567 0 +0
2019-01-25 2019-01-23 73.860 0 +0
2019-01-24 2019-01-22 73.448 0 +0
2019-01-23 2019-01-21 73.272 0 +0
2019-01-22 2019-01-18 72.683 0 +0
2019-01-21 2019-01-17 71.800 0 +0
2019-01-18 2019-01-16 73.095 0 +0
2019-01-17 2019-01-15 72.742 0 +0
2019-01-16 2019-01-14 72.036 0 +0
2019-01-15 2019-01-11 73.213 0 +0
2019-01-14 2019-01-10 71.565 0 +0
2019-01-11 2019-01-09 72.978 0 +0
2019-01-10 2019-01-08 70.153 0 +0
2019-01-09 2019-01-07 70.859 0 +0
2019-01-08 2019-01-04 69.034 0 +0
2019-01-07 2019-01-03 69.741 0 +0
2019-01-04 2019-01-02 69.917 0 +0
2019-01-03 2018-12-31 69.976 0 +0
2019-01-02 2018-12-27 68.622 0 +0
2018-12-28 2018-12-24 67.975 0 +0
2018-12-27 2018-12-20 67.563 0 +0
2018-12-21 2018-12-19 68.622 0 +0
2018-12-20 2018-12-18 68.505 0 +0
2018-12-19 2018-12-17 70.094 0 +0
2018-12-18 2018-12-14 69.505 0 +0
2018-12-17 2018-12-13 71.447 0 +0
2018-12-14 2018-12-12 68.681 0 +0
2018-12-13 2018-12-11 68.446 0 +0
2018-12-12 2018-12-10 68.799 0 +0
2018-12-11 2018-12-07 69.446 0 +0
2018-12-10 2018-12-06 70.447 0 +0
2018-12-07 2018-12-05 71.094 0 +0
2018-12-06 2018-12-04 73.331 0 +0
2018-12-05 2018-12-03 73.272 0 +0
2018-12-04 2018-11-30 72.271 0 +0
2018-12-03 2018-11-29 72.624 0 +0
2018-11-30 2018-11-28 71.683 0 +0
2018-11-29 2018-11-27 73.331 0 +0
2018-11-28 2018-11-26 71.977 0 +0
2018-11-27 2018-11-23 70.859 0 +0
2018-11-26 2018-11-22 71.918 0 +0
2018-11-23 2018-11-21 68.564 0 +0
2018-11-22 2018-11-20 70.270 0 +0
2018-11-21 2018-11-19 70.270 0 +0
2018-11-20 2018-11-16 70.623 0 +0
2018-11-19 2018-11-15 70.506 0 +0
2018-11-16 2018-11-14 69.505 0 +0
2018-11-15 2018-11-13 68.093 0 +0
2018-11-14 2018-11-12 68.328 0 +0
2018-11-13 2018-11-09 68.152 0 +0
2018-11-12 2018-11-08 68.564 0 +0
2018-11-09 2018-11-07 68.152 0 +0
2018-11-08 2018-11-06 69.034 0 +0
2018-11-07 2018-11-05 69.329 0 +0
2018-11-06 2018-11-02 68.328 0 +0
2018-11-05 2018-11-01 65.209 0 +0
2018-11-02 2018-10-31 64.326 0 +0
2018-11-01 2018-10-30 63.384 0 +0
2018-10-31 2018-10-29 62.796 0 +0
2018-10-30 2018-10-26 61.384 0 +0
2018-10-29 2018-10-25 62.561 0 +0
2018-10-26 2018-10-24 62.737 0 +0
2018-10-25 2018-10-23 64.032 0 +0
2018-10-24 2018-10-22 66.151 0 +0
2018-10-23 2018-10-19 66.033 0 +0
2018-10-22 2018-10-18 67.975 0 +0
2018-10-19 2018-10-16 69.034 0 +0
2018-10-18 2018-10-15 68.034 0 +0
2018-10-16 2018-10-12 69.446 0 +0
2018-10-15 2018-10-11 69.270 0 +0
2018-10-12 2018-10-10 71.094 0 +0
2018-10-11 2018-10-09 71.859 0 +0
2018-10-10 2018-10-08 72.742 0 +0
2018-10-09 2018-10-05 73.919 0 +0
2018-10-08 2018-10-04 74.625 0 +0
2018-10-05 2018-10-03 74.155 0 +0
2018-10-04 2018-10-02 73.566 0 +0
2018-10-03 2018-09-28 76.509 0 +0
2018-10-02 2018-09-27 76.568 0 +0
2018-09-28 2018-09-26 76.921 0 +0
2018-09-27 2018-09-24 76.803 0 +0
2018-09-26 2018-09-21 77.745 0 +0
2018-09-24 2018-09-20 76.921 0 +0
2018-09-21 2018-09-19 73.566 0 +0
2018-09-20 2018-09-18 73.801 0 +0
2018-09-19 2018-09-17 74.213 0 +0
2018-09-18 2018-09-14 74.684 0 +0
2018-09-17 2018-09-13 74.508 0 +0
2018-09-14 2018-09-12 74.272 0 +0
2018-09-13 2018-09-11 74.096 0 +0
2018-09-12 2018-09-10 74.037 0 +0
2018-09-11 2018-09-07 74.155 0 +0
2018-09-10 2018-09-06 74.802 0 +0
2018-09-07 2018-09-05 74.684 0 +0
2018-09-06 2018-09-04 76.214 0 +0
2018-09-05 2018-09-03 75.626 0 +0
2018-09-04 2018-08-31 75.567 0 +0
2018-09-03 2018-08-30 76.332 0 +0
2018-08-31 2018-08-29 77.215 0 +0
2018-08-30 2018-08-28 78.039 0 +0
2018-08-29 2018-08-27 77.980 0 +0
2018-08-28 2018-08-24 77.215 0 +0
2018-08-27 2018-08-23 77.156 0 +0
2018-08-24 2018-08-22 77.274 0 +0
2018-08-23 2018-08-21 76.744 0 +0
2018-08-22 2018-08-20 77.097 0 +0
2018-08-21 2018-08-17 76.568 0 +0
2018-08-20 2018-08-16 76.332 0 +0
2018-08-17 2018-08-15 78.157 0 +0
2018-08-16 2018-08-14 79.922 0 +0
2018-08-15 2018-08-13 79.687 0 +0
2018-08-14 2018-08-10 81.217 0 +0
2018-08-13 2018-08-09 81.688 0 +0
2018-08-10 2018-08-08 82.217 0 +0
2018-08-09 2018-08-07 82.952 0 +0
2018-08-08 2018-08-06 82.656 0 +0
2018-08-07 2018-08-03 82.123 0 +0
2018-08-06 2018-08-02 82.182 0 +0
2018-08-03 2018-08-01 83.308 0 +0
2018-08-02 2018-07-31 82.182 0 +0
2018-08-01 2018-07-30 85.441 0 +0
2018-07-31 2018-07-27 84.967 0 +0
2018-07-30 2018-07-26 84.552 0 +0
2018-07-27 2018-07-25 85.085 0 +0
2018-07-26 2018-07-24 83.248 0 +0
2018-07-25 2018-07-23 82.597 0 +0
2018-07-24 2018-07-20 81.767 0 +0
2018-07-23 2018-07-19 82.419 0 +0
2018-07-20 2018-07-18 81.886 0 +0
2018-07-19 2018-07-17 83.189 0 +0
2018-07-18 2018-07-16 82.893 0 +0
2018-07-17 2018-07-13 83.011 0 +0
2018-07-16 2018-07-12 83.663 0 +0
2018-07-13 2018-07-11 84.019 0 +0
2018-07-12 2018-07-10 85.915 0 +0
2018-07-11 2018-07-09 85.915 0 +0
2018-07-10 2018-07-06 84.730 0 +0
2018-07-09 2018-07-05 85.204 0 +0
2018-07-06 2018-07-04 84.730 0 +0
2018-07-05 2018-07-03 84.848 0 +0
2018-07-04 2018-06-29 86.389 0 +0
2018-07-03 2018-06-28 84.670 0 +0
2018-06-29 2018-06-27 84.196 0 +0
2018-06-28 2018-06-26 85.855 0 +0
2018-06-27 2018-06-25 86.803 0 +0
2018-06-26 2018-06-22 87.100 0 +0
2018-06-25 2018-06-21 87.337 0 +0
2018-06-22 2018-06-20 87.633 0 +0
2018-06-21 2018-06-19 86.863 0 +0
2018-06-20 2018-06-15 89.351 0 +0
2018-06-19 2018-06-14 90.596 0 +0
2018-06-15 2018-06-13 91.366 0 +0
2018-06-14 2018-06-12 92.018 0 +0
2018-06-13 2018-06-11 91.958 0 +0
2018-06-12 2018-06-08 91.840 0 +0
2018-06-11 2018-06-07 93.380 0 +0
2018-06-08 2018-06-06 91.840 0 +0
2018-06-07 2018-06-05 92.669 0 +0
2018-06-06 2018-06-04 94.151 0 +0
2018-06-05 2018-06-01 92.788 0 +0
2018-06-04 2018-05-31 92.610 0 +0
2018-06-01 2018-05-30 90.833 0 +0
2018-05-31 2018-05-29 92.018 0 +0
2018-05-30 2018-05-28 93.736 0 +0
2018-05-29 2018-05-25 93.677 0 +0
2018-05-28 2018-05-24 95.454 0 +0
2018-05-25 2018-05-23 97.587 0 +0
2018-05-24 2018-05-21 94.328 0 +0
2018-05-23 2018-05-18 94.684 0 +0
2018-05-21 2018-05-17 95.691 0 +0
2018-05-18 2018-05-16 95.987 0 +0
2018-05-17 2018-05-15 95.987 0 +0
2018-05-16 2018-05-14 96.995 0 +0
2018-05-15 2018-05-11 96.165 0 +0
2018-05-14 2018-05-10 95.928 0 +0
2018-05-11 2018-05-09 94.032 0 +0
2018-05-10 2018-05-08 94.388 0 +0
2018-05-09 2018-05-07 93.973 0 +0
2018-05-08 2018-05-04 93.677 0 +0
2018-05-07 2018-05-03 95.928 0 +0
2018-05-04 2018-05-02 96.521 0 +0
2018-05-03 2018-04-30 98.417 0 +0
2018-05-02 2018-04-27 97.054 0 +0
2018-04-30 2018-04-26 96.639 0 +0
2018-04-27 2018-04-25 98.535 0 +0
2018-04-26 2018-04-24 99.068 0 +0
2018-04-25 2018-04-23 99.009 0 +0
2018-04-24 2018-04-20 98.535 0 +0
2018-04-23 2018-04-19 96.995 0 +0
2018-04-20 2018-04-18 96.758 0 +0
2018-04-19 2018-04-17 96.698 0 +0
2018-04-18 2018-04-16 96.165 0 +0
2018-04-17 2018-04-13 97.172 0 +0
2018-04-16 2018-04-12 96.165 0 +0
2018-04-13 2018-04-11 95.691 0 +0
2018-04-12 2018-04-10 94.269 0 +0
2018-04-11 2018-04-09 93.973 0 +0
2018-04-10 2018-04-06 93.084 0 +0
2018-04-09 2018-04-04 91.721 0 +0
2018-04-06 2018-04-03 92.432 0 +0
2018-04-04 2018-03-29 93.677 0 +0
2018-04-03 2018-03-28 94.032 0 +0
2018-03-29 2018-03-27 95.099 0 +0
2018-03-28 2018-03-26 93.914 0 +0
2018-03-27 2018-03-23 94.328 0 +0
2018-03-26 2018-03-22 97.587 0 +0
2018-03-23 2018-03-21 98.061 0 +0
2018-03-22 2018-03-20 98.535 0 +0
2018-03-21 2018-03-19 98.950 0 +0
2018-03-20 2018-03-16 99.246 0 +0
2018-03-19 2018-03-15 99.187 0 +0
2018-03-16 2018-03-14 100.016 0 +0
2018-03-15 2018-03-13 100.965 0 +0
2018-03-14 2018-03-12 100.905 0 +0
2018-03-13 2018-03-09 99.424 0 +0
2018-03-12 2018-03-08 99.483 0 +0
2018-03-09 2018-03-07 98.476 0 +0
2018-03-08 2018-03-06 101.581 0 +0
2018-03-07 2018-03-05 100.444 0 +0
2018-03-06 2018-03-02 102.419 0 +0
2018-03-05 2018-03-01 104.155 0 +0
2018-03-02 2018-02-28 107.088 0 +0
2018-03-01 2018-02-27 109.423 0 +0
2018-02-28 2018-02-26 108.705 0 +0
2018-02-27 2018-02-23 108.166 0 +0
2018-02-26 2018-02-22 108.166 0 +0
2018-02-23 2018-02-21 108.046 0 +0
2018-02-22 2018-02-20 106.609 0 +0
2018-02-21 2018-02-15 107.088 0 +0
2018-02-20 2018-02-13 104.036 0 +0
2018-02-14 2018-02-12 102.778 0 +0
2018-02-13 2018-02-09 102.958 0 +0
2018-02-12 2018-02-08 103.557 0 +0
2018-02-09 2018-02-07 102.120 0 +0
2018-02-08 2018-02-06 102.180 0 +0
2018-02-07 2018-02-05 107.268 0 +0
2018-02-06 2018-02-02 109.662 0 +0
2018-02-05 2018-02-01 109.722 0 +0
2018-02-02 2018-01-31 108.106 0 +0
2018-02-01 2018-01-30 108.345 0 +0
2018-01-31 2018-01-29 112.296 0 +0
2018-01-30 2018-01-26 112.296 0 +0
2018-01-29 2018-01-25 111.159 0 +0
2018-01-26 2018-01-24 109.423 0 +0
2018-01-25 2018-01-23 109.124 0 +0
2018-01-24 2018-01-22 106.131 0 +0
2018-01-23 2018-01-19 106.131 0 +0
2018-01-22 2018-01-18 106.310 0 +0
2018-01-19 2018-01-17 105.592 0 +0
2018-01-18 2018-01-16 105.352 0 +0
2018-01-17 2018-01-15 105.712 0 +0
2018-01-16 2018-01-12 105.173 0 +0
2018-01-15 2018-01-11 103.796 0 +0
2018-01-12 2018-01-10 100.803 0 +0
2018-01-11 2018-01-09 100.504 0 +0
2018-01-10 2018-01-08 100.863 0 +0
2018-01-09 2018-01-05 100.264 0 +0
2018-01-08 2018-01-04 99.007 0 +0
2018-01-05 2018-01-03 98.409 0 +0
2018-01-04 2018-01-02 98.588 0 +0
2018-01-03 2017-12-29 97.212 0 +0
2018-01-02 2017-12-28 96.553 0 +0
2017-12-29 2017-12-27 95.715 0 +0
2017-12-28 2017-12-22 96.194 0 +0
2017-12-27 2017-12-21 95.954 0 +0
2017-12-22 2017-12-20 96.374 0 +0
2017-12-21 2017-12-19 96.014 0 +0
2017-12-20 2017-12-18 95.176 0 +0
2017-12-19 2017-12-15 94.877 0 +0
2017-12-18 2017-12-14 95.535 0 +0
2017-12-15 2017-12-13 96.613 0 +0
2017-12-14 2017-12-12 95.715 0 +0
2017-12-13 2017-12-11 96.014 0 +0
2017-12-12 2017-12-08 94.697 0 +0
2017-12-11 2017-12-07 93.979 0 +0
2017-12-08 2017-12-06 93.021 0 +0
2017-12-07 2017-12-05 92.902 0 +0
2017-12-06 2017-12-04 92.423 0 +0
2017-12-05 2017-12-01 93.021 0 +0
2017-12-04 2017-11-30 93.381 0 +0
2017-12-01 2017-11-29 92.782 0 +0
2017-11-30 2017-11-28 91.345 0 +0
2017-11-29 2017-11-27 91.525 0 +0
2017-11-28 2017-11-24 91.645 0 +0
2017-11-27 2017-11-23 91.285 0 +0
2017-11-24 2017-11-22 89.669 0 +0
2017-11-23 2017-11-21 89.310 0 +0
2017-11-22 2017-11-20 88.831 0 +0
2017-11-21 2017-11-17 88.891 0 +0
2017-11-20 2017-11-16 89.430 0 +0
2017-11-17 2017-11-15 88.532 0 +0
2017-11-16 2017-11-14 88.831 0 +0
2017-11-15 2017-11-13 89.550 0 +0
2017-11-14 2017-11-10 89.609 0 +0
2017-11-13 2017-11-09 89.131 0 +0
2017-11-10 2017-11-08 88.412 0 +0
2017-11-09 2017-11-07 88.652 0 +0
2017-11-08 2017-11-06 88.233 0 +0
2017-11-07 2017-11-03 89.250 0 +0
2017-11-06 2017-11-02 88.053 0 +0
2017-11-03 2017-11-01 93.560 0 +0
2017-11-02 2017-10-31 92.662 0 +0
2017-11-01 2017-10-30 92.842 0 +0
2017-10-31 2017-10-27 93.560 0 +0
2017-10-30 2017-10-26 94.757 0 +0
2017-10-27 2017-10-25 95.715 0 +0
2017-10-26 2017-10-24 94.219 0 +0
2017-10-25 2017-10-23 93.919 0 +0
2017-10-24 2017-10-20 93.081 0 +0
2017-10-23 2017-10-19 92.483 0 +0
2017-10-20 2017-10-18 92.962 0 +0
2017-10-19 2017-10-17 93.740 0 +0
2017-10-18 2017-10-16 93.381 0 +0
2017-10-17 2017-10-13 93.381 0 +0
2017-10-16 2017-10-12 93.979 0 +0
2017-10-13 2017-10-11 94.578 0 +0
2017-10-12 2017-10-10 95.236 0 +0
2017-10-11 2017-10-09 94.159 0 +0
2017-10-10 2017-10-06 94.697 0 +0
2017-10-09 2017-10-04 96.074 0 +0
2017-10-06 2017-10-03 94.578 0 +0
2017-10-04 2017-09-29 92.123 0 +0
2017-10-03 2017-09-28 91.465 0 +0
2017-09-29 2017-09-27 92.243 0 +0
2017-09-28 2017-09-26 91.285 0 +0
2017-09-27 2017-09-25 91.525 0 +0
2017-09-26 2017-09-22 92.423 0 +0
2017-09-25 2017-09-21 93.261 0 +0
2017-09-22 2017-09-20 92.902 0 +0
2017-09-21 2017-09-19 93.381 0 +0
2017-09-20 2017-09-18 93.321 0 +0
2017-09-19 2017-09-15 93.500 0 +0
2017-09-18 2017-09-14 93.021 0 +0
2017-09-15 2017-09-13 93.261 0 +0
2017-09-14 2017-09-12 92.543 0 +0
2017-09-13 2017-09-11 92.004 0 +0
2017-09-12 2017-09-08 91.166 0 +0
2017-09-11 2017-09-07 90.866 0 +0
2017-09-08 2017-09-06 90.687 0 +0
2017-09-07 2017-09-05 92.902 0 +0
2017-09-06 2017-09-04 92.782 0 +0
2017-09-05 2017-09-01 93.201 0 +0
2017-09-04 2017-08-31 93.740 0 +0
2017-09-01 2017-08-30 93.381 0 +0
2017-08-31 2017-08-29 92.543 0 +0
2017-08-30 2017-08-28 92.902 0 +0
2017-08-29 2017-08-25 93.740 0 +0
2017-08-28 2017-08-24 92.423 0 +0
2017-08-25 2017-08-22 92.543 0 +0
2017-08-24 2017-08-21 90.986 0 +0
2017-08-22 2017-08-18 90.986 0 +0
2017-08-21 2017-08-17 92.842 0 +0
2017-08-18 2017-08-16 94.338 0 +0
2017-08-17 2017-08-15 93.740 0 +0
2017-08-16 2017-08-14 94.578 0 +0
2017-08-15 2017-08-11 93.141 0 +0
2017-08-14 2017-08-10 94.997 0 +0
2017-08-11 2017-08-09 96.793 0 +0
2017-08-10 2017-08-08 98.289 0 +0
2017-08-09 2017-08-07 98.109 0 +0
2017-08-08 2017-08-04 98.588 0 +0
2017-08-07 2017-08-03 96.852 0 +0
2017-08-04 2017-08-02 105.352 0 +0
2017-08-03 2017-08-01 105.652 0 +0
2017-08-02 2017-07-31 102.958 0 +0
2017-08-01 2017-07-28 101.282 0 +0
2017-07-31 2017-07-27 102.359 0 +0
2017-07-28 2017-07-26 101.761 0 +0
2017-07-27 2017-07-25 101.521 0 +0
2017-07-26 2017-07-24 99.247 0 +0
2017-07-25 2017-07-21 99.845 0 +0
2017-07-24 2017-07-20 99.127 0 +0
2017-07-21 2017-07-19 98.169 0 +0
2017-07-20 2017-07-18 98.708 0 +0
2017-07-19 2017-07-17 99.067 0 +0
2017-07-18 2017-07-14 98.588 0 +0
2017-07-17 2017-07-13 98.409 0 +0
2017-07-14 2017-07-12 97.690 0 +0
2017-07-13 2017-07-11 98.648 0 +0
2017-07-12 2017-07-10 98.169 0 +0
2017-07-11 2017-07-07 95.775 0 +0
2017-07-10 2017-07-06 95.296 0 +0
2017-07-07 2017-07-05 94.877 0 +0
2017-07-06 2017-07-04 94.278 0 +0
2017-07-05 2017-07-03 94.518 0 +0
2017-07-04 2017-06-30 94.099 0 +0
2017-07-03 2017-06-29 94.219 0 +0
2017-06-30 2017-06-28 90.268 0 +0
2017-06-29 2017-06-27 88.592 0 +0
2017-06-28 2017-06-26 88.592 0 +0
2017-06-27 2017-06-23 87.933 0 +0
2017-06-26 2017-06-22 87.574 0 +0
2017-06-23 2017-06-21 88.293 0 +0
2017-06-22 2017-06-20 90.388 0 +0
2017-06-21 2017-06-19 90.507 0 +0
2017-06-20 2017-06-16 90.148 0 +0
2017-06-19 2017-06-15 90.268 0 +0
2017-06-16 2017-06-14 91.704 0 +0
2017-06-15 2017-06-13 92.662 0 +0
2017-06-14 2017-06-12 93.021 0 +0
2017-06-13 2017-06-09 91.585 0 +0
2017-06-12 2017-06-08 91.405 0 +0
2017-06-09 2017-06-07 91.106 0 +0
2017-06-08 2017-06-06 90.567 0 +0
2017-06-07 2017-06-05 89.669 0 +0
2017-06-06 2017-06-02 90.088 0 +0
2017-06-05 2017-06-01 87.933 0 +0
2017-06-02 2017-05-31 88.113 0 +0
2017-06-01 2017-05-29 88.412 0 +0
2017-05-31 2017-05-26 87.993 0 +0
2017-05-29 2017-05-25 88.891 0 +0
2017-05-26 2017-05-24 88.592 0 +0
2017-05-25 2017-05-23 88.951 0 +0
2017-05-24 2017-05-22 89.729 0 +0
2017-05-23 2017-05-19 89.669 0 +0
2017-05-22 2017-05-18 89.430 0 +0
2017-05-19 2017-05-17 91.585 0 +0
2017-05-18 2017-05-16 92.004 0 +0
2017-05-17 2017-05-15 90.388 0 +0
2017-05-16 2017-05-12 90.028 0 +0
2017-05-15 2017-05-11 88.771 0 +0
2017-05-12 2017-05-10 87.155 0 +0
2017-05-11 2017-05-09 86.437 0 +0
2017-05-10 2017-05-08 86.377 0 +0
2017-05-09 2017-05-05 85.120 0 +0
2017-05-08 2017-05-04 87.215 0 +0
2017-05-05 2017-05-02 86.018 0 +0
2017-05-04 2017-04-28 87.275 0 +0
2017-05-02 2017-04-27 90.328 0 +0
2017-04-28 2017-04-26 86.197 0 +0
2017-04-27 2017-04-25 85.659 0 +0
2017-04-26 2017-04-24 84.581 0 +0
2017-04-25 2017-04-21 81.708 0 +0
2017-04-24 2017-04-20 82.905 0 +0
2017-04-21 2017-04-19 83.085 0 +0
2017-04-20 2017-04-18 82.127 0 +0
2017-04-19 2017-04-13 83.923 0 +0
2017-04-18 2017-04-12 85.180 0 +0
2017-04-13 2017-04-11 85.419 0 +0
2017-04-12 2017-04-10 85.300 0 +0
2017-04-11 2017-04-07 86.138 0 +0
2017-04-10 2017-04-06 85.419 0 +0
2017-04-07 2017-04-05 86.557 0 +0
2017-04-06 2017-04-03 88.951 0 +0
2017-04-05 2017-03-31 88.891 0 +0
2017-04-03 2017-03-30 86.916 0 +0
2017-03-31 2017-03-29 86.557 0 +0
2017-03-30 2017-03-28 85.898 0 +0
2017-03-29 2017-03-27 83.444 0 +0
2017-03-28 2017-03-24 84.162 0 +0
2017-03-27 2017-03-23 83.504 0 +0
2017-03-24 2017-03-22 83.504 0 +0
2017-03-23 2017-03-21 84.462 0 +0
2017-03-22 2017-03-20 83.923 0 +0
2017-03-21 2017-03-17 85.000 0 +0
2017-03-20 2017-03-16 85.599 0 +0
2017-03-17 2017-03-15 83.803 0 +0
2017-03-16 2017-03-14 83.803 0 +0
2017-03-15 2017-03-13 84.641 0 +0
2017-03-14 2017-03-10 83.564 0 +0
2017-03-13 2017-03-09 84.881 0 +0
2017-03-10 2017-03-08 84.162 0 +0
2017-03-09 2017-03-07 84.701 0 +0
2017-03-08 2017-03-06 85.359 0 +0
2017-03-07 2017-03-03 84.102 0 +0
2017-03-06 2017-03-02 85.599 0 +0
2017-03-03 2017-03-01 83.683 0 +0
2017-03-02 2017-02-28 83.923 0 +0
2017-03-01 2017-02-27 85.180 0 +0
2017-02-28 2017-02-24 87.574 0 +0
2017-02-27 2017-02-23 87.395 0 +0
2017-02-24 2017-02-22 88.532 0 +0
2017-02-23 2017-02-21 86.916 0 +0
2017-02-22 2017-02-20 88.532 0 +0
2017-02-21 2017-02-17 92.183 0 +0
2017-02-20 2017-02-16 94.338 0 +0
2017-02-17 2017-02-15 93.680 0 +0
2017-02-16 2017-02-14 92.602 0 +0
2017-02-15 2017-02-13 92.662 0 +0
2017-02-14 2017-02-10 93.859 0 +0
2017-02-13 2017-02-09 91.166 0 +0
2017-02-10 2017-02-08 92.483 0 +0
2017-02-09 2017-02-07 92.303 0 +0
2017-02-08 2017-02-06 94.458 0 +0
2017-02-07 2017-02-03 92.243 0 +0
2017-02-06 2017-02-02 92.423 0 +0
2017-02-03 2017-02-01 90.807 0 +0
2017-02-02 2017-01-27 92.303 0 +0
2017-02-01 2017-01-25 90.268 0 +0
2017-01-26 2017-01-24 86.916 0 +0
2017-01-25 2017-01-23 86.078 0 +0
2017-01-24 2017-01-20 85.838 0 +0
2017-01-23 2017-01-19 85.300 0 +0
2017-01-20 2017-01-18 85.838 0 +0
2017-01-19 2017-01-17 85.419 0 +0
2017-01-18 2017-01-16 79.912 0 +0
2017-01-17 2017-01-13 79.733 0 +0
2017-01-16 2017-01-12 79.613 0 +0
2017-01-13 2017-01-11 79.134 0 +0
2017-01-12 2017-01-10 78.715 0 +0
2017-01-11 2017-01-09 79.194 0 +0
2017-01-10 2017-01-06 79.014 0 +0
2017-01-09 2017-01-05 78.296 0 +0
2017-01-06 2017-01-04 77.877 0 +0
2017-01-05 2017-01-03 76.141 0 +0
2017-01-04 2016-12-30 74.585 0 +0
2017-01-03 2016-12-29 75.004 0 +0
2016-12-30 2016-12-28 75.183 0 +0
2016-12-29 2016-12-23 75.961 0 +0
2016-12-28 2016-12-22 76.261 0 +0
2016-12-23 2016-12-21 76.680 0 +0
2016-12-22 2016-12-20 76.380 0 +0
2016-12-21 2016-12-19 78.775 0 +0
2016-12-20 2016-12-16 79.074 0 +0
2016-12-19 2016-12-15 79.014 0 +0
2016-12-16 2016-12-14 79.014 0 +0
2016-12-15 2016-12-13 76.740 0 +0
2016-12-14 2016-12-12 76.620 0 +0
2016-12-13 2016-12-09 77.638 0 +0
2016-12-12 2016-12-08 78.895 0 +0
2016-12-09 2016-12-07 78.236 0 +0
2016-12-08 2016-12-06 76.081 0 +0
2016-12-07 2016-12-05 74.884 0 +0
2016-12-06 2016-12-02 74.944 0 +0
2016-12-05 2016-12-01 74.345 0 +0
2016-12-02 2016-11-30 72.729 0 +0
2016-12-01 2016-11-29 72.430 0 +0
2016-11-30 2016-11-28 73.507 0 +0
2016-11-29 2016-11-25 73.807 0 +0
2016-11-28 2016-11-24 73.866 0 +0
2016-11-25 2016-11-23 74.285 0 +0
2016-11-24 2016-11-22 74.345 0 +0
2016-11-23 2016-11-21 72.310 0 +0
2016-11-22 2016-11-18 73.866 0 +0
2016-11-21 2016-11-17 72.789 0 +0
2016-11-18 2016-11-16 74.585 0 +0
2016-11-17 2016-11-15 73.268 0 +0
2016-11-16 2016-11-14 73.627 0 +0
2016-11-15 2016-11-11 77.578 0 +0
2016-11-14 2016-11-10 76.440 0 +0
2016-11-11 2016-11-09 72.549 0 +0
2016-11-10 2016-11-08 74.285 0 +0
2016-11-09 2016-11-07 74.525 0 +0
2016-11-08 2016-11-04 74.226 0 +0
2016-11-07 2016-11-03 73.747 0 +0
2016-11-04 2016-11-02 75.004 0 +0
2016-11-03 2016-11-01 80.750 0 +0
2016-11-02 2016-10-31 79.134 0 +0
2016-11-01 2016-10-28 78.595 0 +0
2016-10-31 2016-10-27 79.014 0 +0
2016-10-28 2016-10-26 79.014 0 +0
2016-10-27 2016-10-25 80.092 0 +0
2016-10-26 2016-10-24 80.271 0 +0
2016-10-25 2016-10-20 77.997 0 +0
2016-10-24 2016-10-19 76.919 0 +0
2016-10-20 2016-10-18 75.542 0 +0
2016-10-19 2016-10-17 74.944 0 +0
2016-10-18 2016-10-14 73.866 0 +0
2016-10-17 2016-10-13 73.447 0 +0
2016-10-14 2016-10-12 75.662 0 +0
2016-10-13 2016-10-11 77.458 0 +0
2016-10-12 2016-10-07 76.680 0 +0
2016-10-11 2016-10-06 77.937 0 +0
2016-10-07 2016-10-05 76.740 0 +0
2016-10-06 2016-10-04 76.740 0 +0
2016-10-05 2016-10-03 75.602 0 +0
2016-10-04 2016-09-30 74.645 0 +0
2016-10-03 2016-09-29 76.081 0 +0
2016-09-30 2016-09-28 74.764 0 +0
2016-09-29 2016-09-27 75.483 0 +0
2016-09-28 2016-09-26 75.423 0 +0
2016-09-27 2016-09-23 76.979 0 +0
2016-09-26 2016-09-22 77.159 0 +0
2016-09-23 2016-09-21 76.440 0 +0
2016-09-22 2016-09-20 76.560 0 +0
2016-09-21 2016-09-19 75.483 0 +0
2016-09-20 2016-09-15 76.141 0 +0
2016-09-19 2016-09-14 75.423 0 +0
2016-09-15 2016-09-13 76.740 0 +0
2016-09-14 2016-09-12 76.919 0 +0
2016-09-13 2016-09-09 79.373 0 +0
2016-09-12 2016-09-08 79.254 0 +0
2016-09-09 2016-09-07 79.014 0 +0
2016-09-08 2016-09-06 80.391 0 +0
2016-09-07 2016-09-05 80.810 0 +0
2016-09-06 2016-09-02 78.895 0 +0
2016-09-05 2016-09-01 79.134 0 +0
2016-09-02 2016-08-31 77.578 0 +0
2016-09-01 2016-08-30 76.680 0 +0
2016-08-31 2016-08-29 75.961 0 +0
2016-08-30 2016-08-26 76.261 0 +0
2016-08-29 2016-08-25 75.842 0 +0
2016-08-26 2016-08-24 76.680 0 +0
2016-08-25 2016-08-23 76.560 0 +0
2016-08-24 2016-08-22 76.979 0 +0
2016-08-23 2016-08-19 76.859 0 +0
2016-08-22 2016-08-18 77.697 0 +0
2016-08-19 2016-08-17 77.278 0 +0
2016-08-18 2016-08-16 78.176 0 +0
2016-08-17 2016-08-15 78.835 0 +0
2016-08-16 2016-08-12 79.433 0 +0
2016-08-15 2016-08-11 79.014 0 +0
2016-08-12 2016-08-10 80.211 0 +0
2016-08-11 2016-08-09 78.655 0 +0
2016-08-10 2016-08-08 78.954 0 +0
2016-08-09 2016-08-05 77.997 0 +0
2016-08-08 2016-08-04 76.680 0 +0
2016-08-05 2016-08-03 73.866 0 +0
2016-08-04 2016-08-01 74.405 0 +0
2016-08-03 2016-07-29 74.046 0 +0
2016-08-01 2016-07-28 76.380 0 +0
2016-07-29 2016-07-27 75.902 0 +0
2016-07-28 2016-07-26 74.226 0 +0
2016-07-27 2016-07-25 74.704 0 +0
2016-07-26 2016-07-22 75.183 0 +0
2016-07-25 2016-07-21 75.542 0 +0
2016-07-22 2016-07-20 73.866 0 +0
2016-07-21 2016-07-19 73.088 0 +0
2016-07-20 2016-07-18 73.627 0 +0
2016-07-19 2016-07-15 74.824 0 +0
2016-07-18 2016-07-14 74.405 0 +0
2016-07-15 2016-07-13 74.704 0 +0
2016-07-14 2016-07-12 71.891 0 +0
2016-07-13 2016-07-11 70.275 0 +0
2016-07-12 2016-07-08 68.958 0 +0
2016-07-11 2016-07-07 68.898 0 +0
2016-07-08 2016-07-06 68.060 0 +0
2016-07-07 2016-07-05 69.078 0 +0
2016-07-06 2016-07-04 70.335 0 +0
2016-07-05 2016-06-30 68.719 0 +0
2016-07-04 2016-06-29 68.240 0 +0
2016-06-30 2016-06-28 66.983 0 +0
2016-06-29 2016-06-27 68.419 0 +0
2016-06-28 2016-06-24 69.138 0 +0
2016-06-27 2016-06-23 76.380 0 +0
2016-06-24 2016-06-22 75.423 0 +0
2016-06-23 2016-06-21 75.303 0 +0
2016-06-22 2016-06-20 73.747 0 +0
2016-06-21 2016-06-17 68.299 0 +0
2016-06-20 2016-06-16 65.785 0 +0
2016-06-17 2016-06-15 67.641 0 +0
2016-06-16 2016-06-14 66.085 0 +0
2016-06-15 2016-06-13 67.821 0 +0
2016-06-14 2016-06-10 70.933 0 +0
2016-06-13 2016-06-08 73.268 0 +0
2016-06-10 2016-06-07 73.747 0 +0
2016-06-08 2016-06-06 72.250 0 +0
2016-06-07 2016-06-03 72.549 0 +0
2016-06-06 2016-06-02 71.652 0 +0
2016-06-03 2016-06-01 71.053 0 +0
2016-06-02 2016-05-31 73.807 0 +0
2016-06-01 2016-05-30 73.268 0 +0
2016-05-31 2016-05-27 74.285 0 +0
2016-05-30 2016-05-26 74.285 0 +0
2016-05-27 2016-05-25 73.627 0 +0
2016-05-26 2016-05-24 70.514 0 +0
2016-05-25 2016-05-23 69.916 0 +0
2016-05-24 2016-05-20 70.454 0 +0
2016-05-23 2016-05-19 71.053 0 +0
2016-05-20 2016-05-18 67.880 0 +0
2016-05-19 2016-05-17 69.676 0 +0
2016-05-18 2016-05-16 67.940 0 +0
2016-05-17 2016-05-13 65.486 0 +0
2016-05-16 2016-05-12 66.085 0 +0
2016-05-13 2016-05-11 65.366 0 +0
2016-05-12 2016-05-10 65.666 0 +0
2016-05-11 2016-05-09 66.444 0 +0
2016-05-10 2016-05-06 67.162 0 +0
2016-05-09 2016-05-05 69.257 0 +0
2016-05-06 2016-05-04 71.592 0 +0
2016-05-05 2016-05-03 72.609 0 +0
2016-05-04 2016-04-29 76.201 0 +0
2016-05-03 2016-04-28 75.123 0 +0
2016-04-29 2016-04-27 75.064 0 +0
2016-04-28 2016-04-26 71.113 0 +0
2016-04-27 2016-04-25 72.250 0 +0
2016-04-26 2016-04-22 73.567 0 +0
2016-04-25 2016-04-21 74.345 0 +0
2016-04-22 2016-04-20 71.532 0 +0
2016-04-21 2016-04-19 70.993 0 +0
2016-04-20 2016-04-18 67.102 0 +0
2016-04-19 2016-04-15 68.120 0 +0
2016-04-18 2016-04-14 66.504 0 +0
2016-04-15 2016-04-13 65.007 0 +0
2016-04-14 2016-04-12 60.218 0 +0
2016-04-13 2016-04-11 59.081 0 +0
2016-04-12 2016-04-08 58.303 0 +0
2016-04-11 2016-04-07 56.926 0 +0
2016-04-08 2016-04-06 57.645 0 +0
2016-04-07 2016-04-05 58.363 0 +0
2016-04-06 2016-04-01 60.817 0 +0
2016-04-05 2016-03-31 61.595 0 +0
2016-04-01 2016-03-30 62.733 0 +0
2016-03-31 2016-03-29 59.380 0 +0
2016-03-30 2016-03-24 61.775 0 +0
2016-03-29 2016-03-23 64.349 0 +0
2016-03-24 2016-03-22 64.708 0 +0
2016-03-23 2016-03-21 65.606 0 +0
2016-03-22 2016-03-18 61.116 0 +0
2016-03-21 2016-03-17 61.954 0 +0
2016-03-18 2016-03-16 60.817 0 +0
2016-03-17 2016-03-15 63.152 0 +0
2016-03-16 2016-03-14 62.733 0 +0
2016-03-15 2016-03-11 60.877 0 +0
2016-03-14 2016-03-10 61.116 0 +0
2016-03-11 2016-03-09 62.972 0 +0
2016-03-10 2016-03-08 62.792 0 +0
2016-03-09 2016-03-07 62.553 0 +0
2016-03-08 2016-03-04 62.553 0 +0
2016-03-07 2016-03-03 59.859 0 +0
2016-03-04 2016-03-02 56.926 0 +0
2016-03-03 2016-03-01 55.729 0 +0
2016-03-02 2016-02-29 53.933 0 +0
2016-03-01 2016-02-26 52.556 0 +0
2016-02-29 2016-02-25 51.120 0 +0
2016-02-26 2016-02-24 53.574 0 +0
2016-02-25 2016-02-23 57.166 0 +0
2016-02-24 2016-02-22 56.148 0 +0
2016-02-23 2016-02-19 56.926 0 +0
2016-02-22 2016-02-18 59.321 0 +0
2016-02-19 2016-02-17 57.106 0 +0
2016-02-18 2016-02-16 60.338 0 +0
2016-02-17 2016-02-15 59.201 0 +0
2016-02-16 2016-02-12 53.454 0 +0
2016-02-15 2016-02-11 55.071 0 +0
2016-02-12 2016-02-05 59.440 0 +0
2016-02-11 2016-02-04 57.884 0 +0
2016-02-05 2016-02-03 58.303 0 +0
2016-02-04 2016-02-02 61.595 0 +0
2016-02-03 2016-02-01 62.613 0 +0
2016-02-02 2016-01-29 63.152 0 +0
2016-02-01 2016-01-28 62.972 0 +0
2016-01-29 2016-01-27 63.451 0 +0
2016-01-28 2016-01-26 61.835 0 +0
2016-01-27 2016-01-25 65.426 0 +0
2016-01-26 2016-01-22 63.810 0 +0
2016-01-25 2016-01-21 61.655 0 +0
2016-01-22 2016-01-20 63.331 0 +0
2016-01-21 2016-01-19 66.444 0 +0
2016-01-20 2016-01-18 66.324 0 +0
2016-01-19 2016-01-15 68.659 0 +0
2016-01-18 2016-01-14 68.838 0 +0
2016-01-15 2016-01-13 69.197 0 +0
2016-01-14 2016-01-12 68.299 0 +0
2016-01-13 2016-01-11 68.479 0 +0
2016-01-12 2016-01-08 69.616 0 +0
2016-01-11 2016-01-07 68.659 0 +0
2016-01-08 2016-01-06 72.430 0 +0
2016-01-07 2016-01-05 74.106 0 +0
2016-01-06 2016-01-04 75.902 0 +0
2016-01-05 2015-12-31 78.296 0 +0
2016-01-04 2015-12-29 80.391 0 +0
2015-12-30 2015-12-28 80.211 0 +0
2015-12-29 2015-12-24 81.289 0 +0
2015-12-28 2015-12-22 76.321 0 +0
2015-12-23 2015-12-21 75.722 0 +0
2015-12-22 2015-12-18 76.321 0 +0
2015-12-21 2015-12-17 74.046 0 +0
2015-12-18 2015-12-16 68.180 0 +0
2015-12-17 2015-12-15 68.419 0 +0
2015-12-16 2015-12-14 70.335 0 +0
2015-12-15 2015-12-11 71.352 0 +0
2015-12-14 2015-12-10 72.130 0 +0
2015-12-11 2015-12-09 72.849 0 +0
2015-12-10 2015-12-08 72.849 0 +0
2015-12-09 2015-12-07 74.465 0 +0
2015-12-08 2015-12-04 74.345 0 +0
2015-12-07 2015-12-03 75.183 0 +0
2015-12-04 2015-12-02 78.176 0 +0
2015-12-03 2015-12-01 78.895 0 +0
2015-12-02 2015-11-30 78.057 0 +0
2015-12-01 2015-11-27 79.254 0 +0
2015-11-30 2015-11-26 79.074 0 +0
2015-11-27 2015-11-25 78.595 0 +0
2015-11-26 2015-11-24 79.673 0 +0
2015-11-25 2015-11-23 81.528 0 +0
2015-11-24 2015-11-20 83.983 0 +0
2015-11-23 2015-11-19 83.564 0 +0
2015-11-20 2015-11-18 82.726 0 +0
2015-11-19 2015-11-17 83.983 0 +0
2015-11-18 2015-11-16 96.683 0 +0
2015-11-17 2015-11-13 93.692 0 +0
2015-11-16 2015-11-12 93.246 0 +0
2015-11-13 2015-11-11 93.628 0 +0
2015-11-12 2015-11-10 95.601 0 +0
2015-11-11 2015-11-09 95.283 0 +0
2015-11-10 2015-11-06 96.874 0 +0
2015-11-09 2015-11-05 101.584 0 +0
2015-11-06 2015-11-04 102.348 0 +0
2015-11-05 2015-11-03 105.212 0 +0
2015-11-04 2015-11-02 108.394 0 +0
2015-11-03 2015-10-30 109.222 0 +0
2015-11-02 2015-10-29 111.131 0 +0
2015-10-30 2015-10-28 109.858 0 +0
2015-10-29 2015-10-27 111.322 0 +0
2015-10-28 2015-10-26 111.895 0 +0
2015-10-27 2015-10-23 111.768 0 +0
2015-10-26 2015-10-22 109.731 0 +0
2015-10-23 2015-10-20 111.832 0 +0
2015-10-22 2015-10-19 113.805 0 +0
2015-10-20 2015-10-16 114.441 0 +0
2015-10-19 2015-10-15 112.786 0 +0
2015-10-16 2015-10-14 110.304 0 +0
2015-10-15 2015-10-13 112.022 0 +0
2015-10-14 2015-10-12 116.223 0 +0
2015-10-13 2015-10-09 114.696 0 +0
2015-10-12 2015-10-08 112.341 0 +0
2015-10-09 2015-10-07 110.940 0 +0
2015-10-08 2015-10-06 104.448 0 +0
2015-10-07 2015-10-05 103.430 0 +0
2015-10-06 2015-10-02 99.165 0 +0
2015-10-05 2015-09-30 94.774 0 +0
2015-10-02 2015-09-29 92.737 0 +0
2015-09-30 2015-09-25 99.484 0 +0
2015-09-29 2015-09-24 100.438 0 +0
2015-09-25 2015-09-23 101.966 0 +0
2015-09-24 2015-09-22 106.485 0 +0
2015-09-23 2015-09-21 108.713 0 +0
2015-09-22 2015-09-18 113.805 0 +0
2015-09-21 2015-09-17 112.468 0 +0
2015-09-18 2015-09-16 110.940 0 +0
2015-09-17 2015-09-15 107.058 0 +0
2015-09-16 2015-09-14 109.731 0 +0
2015-09-15 2015-09-11 109.286 0 +0
2015-09-14 2015-09-10 110.559 0 +0
2015-09-11 2015-09-09 114.059 0 +0
2015-09-10 2015-09-08 108.904 0 +0
2015-09-09 2015-09-07 106.994 0 +0
2015-09-08 2015-09-04 110.113 0 +0
2015-09-07 2015-09-02 109.031 0 +0
2015-09-04 2015-09-01 112.977 0 +0
2015-09-02 2015-08-31 115.205 0 +0
2015-09-01 2015-08-28 115.587 0 +0
2015-08-31 2015-08-27 114.250 0 +0
2015-08-28 2015-08-26 112.723 0 +0
2015-08-27 2015-08-25 118.387 0 +0
2015-08-26 2015-08-24 116.605 0 +0
2015-08-25 2015-08-21 125.198 0 +0
2015-08-24 2015-08-20 128.699 0 +0
2015-08-21 2015-08-19 130.353 0 +0
2015-08-20 2015-08-18 130.990 0 +0
2015-08-19 2015-08-17 132.645 0 +0
2015-08-18 2015-08-14 133.918 0 +0
2015-08-17 2015-08-13 136.846 0 +0
2015-08-14 2015-08-12 136.591 0 +0
2015-08-13 2015-08-11 142.227 0 +0
2015-08-12 2015-08-10 141.970 0 +0
2015-08-11 2015-08-07 145.828 0 +0
2015-08-10 2015-08-06 147.243 0 +0
2015-08-07 2015-08-05 150.458 0 +0
2015-08-06 2015-08-04 150.200 0 +0
2015-08-05 2015-08-03 151.872 0 +0
2015-08-04 2015-07-31 151.744 0 +0
2015-08-03 2015-07-30 152.644 0 +0
2015-07-31 2015-07-29 150.843 0 +0
2015-07-30 2015-07-28 150.715 0 +0
2015-07-29 2015-07-27 150.458 0 +0
2015-07-28 2015-07-24 151.358 0 +0
2015-07-27 2015-07-23 154.959 0 +0
2015-07-24 2015-07-22 158.173 0 +0
2015-07-23 2015-07-21 158.431 0 +0
2015-07-22 2015-07-20 159.459 0 +0
2015-07-21 2015-07-17 158.816 0 +0
2015-07-20 2015-07-16 159.459 0 +0
2015-07-17 2015-07-15 157.916 0 +0
2015-07-16 2015-07-14 157.530 0 +0
2015-07-15 2015-07-13 156.373 0 +0
2015-07-14 2015-07-10 155.087 0 +0
2015-07-13 2015-07-09 152.901 0 +0
2015-07-10 2015-07-08 150.586 0 +0
2015-07-09 2015-07-07 158.559 0 +0
2015-07-08 2015-07-06 158.431 0 +0
2015-07-07 2015-07-03 161.774 0 +0
2015-07-06 2015-07-02 161.003 0 +0
2015-07-03 2015-06-30 161.903 0 +0
2015-07-02 2015-06-29 160.231 0 +0
2015-06-30 2015-06-26 164.603 0 +0
2015-06-29 2015-06-25 165.503 0 +0
2015-06-26 2015-06-24 167.432 0 +0
2015-06-25 2015-06-23 167.432 0 +0
2015-06-24 2015-06-22 165.761 0 +0
2015-06-23 2015-06-19 162.803 0 +0
2015-06-22 2015-06-18 162.674 0 +0
2015-06-19 2015-06-17 158.045 0 +0
2015-06-18 2015-06-16 159.717 0 +0
2015-06-17 2015-06-15 162.931 0 +0
2015-06-16 2015-06-12 165.503 0 +0
2015-06-15 2015-06-11 164.346 0 +0
2015-06-12 2015-06-10 162.160 0 +0
2015-06-11 2015-06-09 156.116 0 +0
2015-06-10 2015-06-08 157.530 0 +0
2015-06-09 2015-06-05 158.688 0 +0
2015-06-08 2015-06-04 159.845 0 +0
2015-06-05 2015-06-03 157.145 0 +0
2015-06-04 2015-06-02 154.959 0 +0
2015-06-03 2015-06-01 158.945 0 +0
2015-06-02 2015-05-29 161.131 0 +0
2015-06-01 2015-05-28 161.903 0 +0
2015-05-29 2015-05-27 161.903 0 +0
2015-05-28 2015-05-26 162.803 0 +0
2015-05-27 2015-05-22 165.246 0 +0
2015-05-26 2015-05-21 163.703 0 +0
2015-05-22 2015-05-20 163.317 0 +0
2015-05-21 2015-05-19 163.703 0 +0
2015-05-20 2015-05-18 164.089 0 +0
2015-05-19 2015-05-15 163.832 0 +0
2015-05-18 2015-05-14 162.417 0 +0
2015-05-15 2015-05-13 162.160 0 +0
2015-05-14 2015-05-12 160.874 0 +0
2015-05-13 2015-05-11 161.003 0 +0
2015-05-12 2015-05-08 161.260 0 +0
2015-05-11 2015-05-07 157.273 0 +0
2015-05-08 2015-05-06 158.945 0 +0
2015-05-07 2015-05-05 160.488 0 +0
2015-05-06 2015-05-04 161.774 0 +0
2015-05-05 2015-04-30 164.603 0 +0
2015-05-04 2015-04-29 165.761 0 +0
2015-04-30 2015-04-28 167.047 0 +0
2015-04-29 2015-04-27 166.532 0 +0
2015-04-28 2015-04-24 163.060 0 +0
2015-04-27 2015-04-23 156.887 0 +0
2015-04-24 2015-04-22 157.016 0 +0
2015-04-23 2015-04-21 157.916 0 +0
2015-04-22 2015-04-20 155.987 0 +0
2015-04-21 2015-04-17 159.331 0 +0
2015-04-20 2015-04-16 159.459 0 +0
2015-04-17 2015-04-15 158.559 0 +0
2015-04-16 2015-04-14 160.360 0 +0
2015-04-15 2015-04-13 161.903 0 +0
2015-04-14 2015-04-10 162.288 0 +0
2015-04-13 2015-04-09 160.874 0 +0
2015-04-10 2015-04-08 162.288 0 +0
2015-04-09 2015-04-02 159.588 0 +0
2015-04-08 2015-04-01 161.260 0 +0
2015-04-02 2015-03-31 164.089 0 +0
2015-04-01 2015-03-30 164.089 0 +0
2015-03-31 2015-03-27 163.703 0 +0
2015-03-30 2015-03-26 163.189 0 +0
2015-03-27 2015-03-25 165.503 0 +0
2015-03-26 2015-03-24 166.789 0 +0
2015-03-25 2015-03-23 159.074 0 +0
2015-03-24 2015-03-20 153.544 0 +0
2015-03-23 2015-03-19 154.316 0 +0
2015-03-20 2015-03-18 146.343 0 +0
2015-03-19 2015-03-17 142.870 0 +0
2015-03-18 2015-03-16 141.070 0 +0
2015-03-17 2015-03-13 145.957 0 +0
2015-03-16 2015-03-12 148.143 0 +0
2015-03-13 2015-03-11 149.300 0 +0
2015-03-12 2015-03-10 162.939 0 +0
2015-03-11 2015-03-09 162.271 0 +0
2015-03-10 2015-03-06 161.871 0 +0
2015-03-09 2015-03-05 161.471 0 +0
2015-03-06 2015-03-04 155.332 0 +0
2015-03-05 2015-03-03 156.800 0 +0
2015-03-04 2015-03-02 158.135 0 +0
2015-03-03 2015-02-27 154.798 0 +0
2015-03-02 2015-02-26 151.195 0 +0
2015-02-27 2015-02-25 151.195 0 +0
2015-02-26 2015-02-24 148.260 0 +0
2015-02-25 2015-02-23 154.265 0 +0
2015-02-24 2015-02-18 150.662 0 +0
2015-02-23 2015-02-16 151.729 0 +0
2015-02-17 2015-02-13 148.393 0 +0
2015-02-16 2015-02-12 144.390 0 +0
2015-02-13 2015-02-11 144.256 0 +0
2015-02-12 2015-02-10 147.859 0 +0
2015-02-11 2015-02-09 146.391 0 +0
2015-02-10 2015-02-06 148.526 0 +0
2015-02-09 2015-02-05 143.322 0 +0
2015-02-06 2015-02-04 144.523 0 +0
2015-02-05 2015-02-03 137.584 0 +0
2015-02-04 2015-02-02 138.384 0 +0
2015-02-03 2015-01-30 139.986 0 +0
2015-02-02 2015-01-29 142.121 0 +0
2015-01-30 2015-01-28 147.993 0 +0
2015-01-29 2015-01-27 147.726 0 +0
2015-01-28 2015-01-26 146.792 0 +0
2015-01-27 2015-01-23 148.393 0 +0
2015-01-26 2015-01-22 146.658 0 +0
2015-01-23 2015-01-21 143.455 0 +0
2015-01-22 2015-01-20 142.521 0 +0
2015-01-21 2015-01-19 140.119 0 +0
2015-01-20 2015-01-16 140.253 0 +0
2015-01-19 2015-01-15 139.986 0 +0
2015-01-16 2015-01-14 144.656 0 +0
2015-01-15 2015-01-13 144.923 0 +0
2015-01-14 2015-01-12 148.526 0 +0
2015-01-13 2015-01-09 151.195 0 +0
2015-01-12 2015-01-08 153.464 0 +0
2015-01-09 2015-01-07 149.194 0 +0
2015-01-08 2015-01-06 151.062 0 +0
2015-01-07 2015-01-05 154.932 0 +0
2015-01-06 2015-01-02 155.599 0 +0
2015-01-05 2014-12-31 154.932 0 +0
2015-01-02 2014-12-29 154.532 0 +0
2014-12-30 2014-12-24 153.998 0 +0
2014-12-29 2014-12-22 151.195 0 +0
2014-12-23 2014-12-19 149.461 0 +0
2014-12-22 2014-12-18 145.457 0 +0
2014-12-19 2014-12-17 145.057 0 +0
2014-12-18 2014-12-16 146.124 0 +0
2014-12-17 2014-12-15 148.660 0 +0
2014-12-16 2014-12-12 150.662 0 +0
2014-12-15 2014-12-11 151.329 0 +0
2014-12-12 2014-12-10 152.663 0 +0
2014-12-11 2014-12-09 154.398 0 +0
2014-12-10 2014-12-08 156.934 0 +0
2014-12-09 2014-12-05 156.667 0 +0
2014-12-08 2014-12-04 156.400 0 +0
2014-12-05 2014-12-03 152.129 0 +0
2014-12-04 2014-12-02 150.528 0 +0
2014-12-03 2014-12-01 150.395 0 +0
2014-12-02 2014-11-28 153.464 0 +0
2014-12-01 2014-11-27 153.331 0 +0
2014-11-28 2014-11-26 153.597 0 +0
2014-11-27 2014-11-25 151.596 0 +0
2014-11-26 2014-11-24 152.663 0 +0
2014-11-25 2014-11-21 147.592 0 +0
2014-11-24 2014-11-20 148.927 0 +0
2014-11-21 2014-11-19 149.194 0 +0
2014-11-20 2014-11-18 150.795 0 +0
2014-11-19 2014-11-17 154.532 0 +0
2014-11-18 2014-11-14 156.533 0 +0
2014-11-17 2014-11-13 155.065 0 +0
2014-11-14 2014-11-12 155.199 0 +0
2014-11-13 2014-11-11 154.798 0 +0
2014-11-12 2014-11-10 155.332 0 +0
2014-11-11 2014-11-07 157.868 0 +0
2014-11-10 2014-11-06 155.999 0 +0
2014-11-07 2014-11-05 157.734 0 +0
2014-11-06 2014-11-04 161.204 0 +0
2014-11-05 2014-11-03 156.400 0 +0
2014-11-04 2014-10-31 160.136 0 +0
2014-11-03 2014-10-30 165.741 0 +0
2014-10-31 2014-10-29 168.944 0 +0
2014-10-30 2014-10-28 175.216 0 +0
2014-10-29 2014-10-27 185.491 0 +0
2014-10-28 2014-10-24 182.689 0 +0
2014-10-27 2014-10-23 181.087 0 +0
2014-10-24 2014-10-22 181.488 0 +0
2014-10-23 2014-10-21 179.219 0 +0
2014-10-22 2014-10-20 179.353 0 +0
2014-10-21 2014-10-17 176.283 0 +0
2014-10-20 2014-10-16 177.885 0 +0
2014-10-17 2014-10-15 178.685 0 +0
2014-10-16 2014-10-14 182.289 0 +0
2014-10-15 2014-10-13 183.089 0 +0
2014-10-14 2014-10-10 184.290 0 +0
2014-10-13 2014-10-09 188.160 0 +0
2014-10-10 2014-10-08 186.959 0 +0
2014-10-09 2014-10-07 190.162 0 +0
2014-10-08 2014-10-06 185.758 0 +0
2014-10-07 2014-10-03 188.160 0 +0
2014-10-06 2014-09-30 194.966 0 +0
2014-10-03 2014-09-29 194.966 0 +0
2014-09-30 2014-09-26 200.037 0 +0
2014-09-29 2014-09-25 201.371 0 +0
2014-09-26 2014-09-24 203.773 0 +0
2014-09-25 2014-09-23 204.574 0 +0
2014-09-24 2014-09-22 208.444 0 +0
2014-09-23 2014-09-19 208.711 0 +0
2014-09-22 2014-09-18 206.843 0 +0
2014-09-19 2014-09-17 207.243 0 +0
2014-09-18 2014-09-16 207.243 0 +0
2014-09-17 2014-09-15 207.777 0 +0
2014-09-16 2014-09-12 208.978 0 +0
2014-09-15 2014-09-11 208.978 0 +0
2014-09-12 2014-09-10 207.243 0 +0
2014-09-11 2014-09-08 208.044 0 +0
2014-09-10 2014-09-05 209.912 0 +0
2014-09-08 2014-09-04 210.846 0 +0
2014-09-05 2014-09-03 209.512 0 +0
2014-09-04 2014-09-02 209.245 0 +0
2014-09-03 2014-09-01 208.711 0 +0
2014-09-02 2014-08-29 209.779 0 +0
2014-09-01 2014-08-28 210.980 0 +0
2014-08-29 2014-08-27 209.512 0 +0
2014-08-28 2014-08-26 209.645 0 +0
2014-08-27 2014-08-25 211.380 0 +0
2014-08-26 2014-08-22 209.245 0 +0
2014-08-25 2014-08-21 210.179 0 +0
2014-08-22 2014-08-20 210.980 0 +0
2014-08-21 2014-08-19 211.513 0 +0
2014-08-20 2014-08-18 211.647 0 +0
2014-08-19 2014-08-15 211.380 0 +0
2014-08-18 2014-08-14 209.779 0 +0
2014-08-15 2014-08-13 210.846 0 +0
2014-08-14 2014-08-12 215.602 0 +0
2014-08-13 2014-08-11 215.602 0 +0
2014-08-12 2014-08-08 214.655 0 +0
2014-08-11 2014-08-07 215.332 0 +0
2014-08-08 2014-08-06 217.091 0 +0
2014-08-07 2014-08-05 216.414 0 +0
2014-08-06 2014-08-04 217.091 0 +0
2014-08-05 2014-08-01 217.903 0 +0
2014-08-04 2014-07-31 218.715 0 +0
2014-08-01 2014-07-30 221.693 0 +0
2014-07-31 2014-07-29 221.016 0 +0
2014-07-30 2014-07-28 217.632 0 +0
2014-07-29 2014-07-25 216.820 0 +0
2014-07-28 2014-07-24 217.497 0 +0
2014-07-25 2014-07-23 216.685 0 +0
2014-07-24 2014-07-22 217.362 0 +0
2014-07-23 2014-07-21 215.873 0 +0
2014-07-22 2014-07-18 216.550 0 +0
2014-07-21 2014-07-17 218.309 0 +0
2014-07-18 2014-07-16 215.738 0 +0
2014-07-17 2014-07-15 216.956 0 +0
2014-07-16 2014-07-14 216.008 0 +0
2014-07-15 2014-07-11 216.008 0 +0
2014-07-14 2014-07-10 217.903 0 +0
2014-07-11 2014-07-09 216.279 0 +0
2014-07-10 2014-07-08 218.309 0 +0
2014-07-09 2014-07-07 220.881 0 +0
2014-07-08 2014-07-04 220.339 0 +0
2014-07-07 2014-07-03 220.069 0 +0
2014-07-04 2014-07-02 217.768 0 +0
2014-07-03 2014-06-30 213.437 0 +0
2014-07-02 2014-06-27 214.655 0 +0
2014-06-30 2014-06-26 224.670 0 +0
2014-06-27 2014-06-25 225.482 0 +0
2014-06-26 2014-06-24 228.054 0 +0
2014-06-25 2014-06-23 226.565 0 +0
2014-06-24 2014-06-20 226.565 0 +0
2014-06-23 2014-06-19 229.001 0 +0
2014-06-20 2014-06-18 232.250 0 +0
2014-06-19 2014-06-17 232.791 0 +0
2014-06-18 2014-06-16 232.520 0 +0
2014-06-17 2014-06-13 233.062 0 +0
2014-06-16 2014-06-12 235.227 0 +0
2014-06-13 2014-06-11 234.686 0 +0
2014-06-12 2014-06-10 234.144 0 +0
2014-06-11 2014-06-09 235.498 0 +0
2014-06-10 2014-06-06 234.009 0 +0
2014-06-09 2014-06-05 235.227 0 +0
2014-06-06 2014-06-04 235.092 0 +0
2014-06-05 2014-06-03 235.769 0 +0
2014-06-04 2014-05-30 236.039 0 +0
2014-06-03 2014-05-29 236.581 0 +0
2014-05-30 2014-05-28 235.362 0 +0
2014-05-29 2014-05-27 236.581 0 +0
2014-05-28 2014-05-26 236.716 0 +0
2014-05-27 2014-05-23 236.445 0 +0
2014-05-26 2014-05-22 236.310 0 +0
2014-05-23 2014-05-21 234.956 0 +0
2014-05-22 2014-05-20 234.956 0 +0
2014-05-21 2014-05-19 233.874 0 +0
2014-05-20 2014-05-16 231.438 0 +0
2014-05-19 2014-05-15 231.708 0 +0
2014-05-16 2014-05-14 231.167 0 +0
2014-05-15 2014-05-13 229.137 0 +0
2014-05-14 2014-05-12 228.460 0 +0
2014-05-13 2014-05-09 229.813 0 +0
2014-05-12 2014-05-08 230.084 0 +0
2014-05-09 2014-05-07 228.325 0 +0
2014-05-08 2014-05-05 228.054 0 +0
2014-05-07 2014-05-02 228.866 0 +0
2014-05-05 2014-04-30 229.272 0 +0
2014-05-02 2014-04-29 228.731 0 +0
2014-04-30 2014-04-28 226.836 0 +0
2014-04-29 2014-04-25 228.731 0 +0
2014-04-28 2014-04-24 229.543 0 +0
2014-04-25 2014-04-23 230.084 0 +0
2014-04-24 2014-04-22 233.197 0 +0
2014-04-23 2014-04-17 232.791 0 +0
2014-04-22 2014-04-16 232.114 0 +0
2014-04-17 2014-04-15 234.415 0 +0
2014-04-16 2014-04-14 233.197 0 +0
2014-04-15 2014-04-11 232.520 0 +0
2014-04-14 2014-04-10 232.791 0 +0
2014-04-11 2014-04-09 231.708 0 +0
2014-04-10 2014-04-08 221.422 0 +0
2014-04-09 2014-04-07 220.610 0 +0
2014-04-08 2014-04-04 221.016 0 +0
2014-04-07 2014-04-03 222.911 0 +0
2014-04-04 2014-04-02 220.610 0 +0
2014-04-03 2014-04-01 219.663 0 +0
2014-04-02 2014-03-31 219.392 0 +0
2014-04-01 2014-03-28 215.467 0 +0
2014-03-31 2014-03-27 214.520 0 +0
2014-03-28 2014-03-26 211.542 0 +0
2014-03-27 2014-03-25 208.700 0 +0
2014-03-26 2014-03-24 207.482 0 +0
2014-03-25 2014-03-21 205.993 0 +0
2014-03-24 2014-03-20 205.858 0 +0
2014-03-21 2014-03-19 210.189 0 +0
2014-03-20 2014-03-18 209.106 0 +0
2014-03-19 2014-03-17 208.429 0 +0
2014-03-18 2014-03-14 209.106 0 +0
2014-03-17 2014-03-13 211.542 0 +0
2014-03-14 2014-03-12 212.760 0 +0
2014-03-13 2014-03-11 226.374 0 +0
2014-03-12 2014-03-10 227.209 0 +0
2014-03-11 2014-03-07 226.374 0 +0
2014-03-10 2014-03-06 225.818 0 +0
2014-03-07 2014-03-05 228.879 0 +0
2014-03-06 2014-03-04 226.235 0 +0
2014-03-05 2014-03-03 226.096 0 +0
2014-03-04 2014-02-28 228.183 0 +0
2014-03-03 2014-02-27 230.548 0 +0
2014-02-28 2014-02-26 229.992 0 +0
2014-02-27 2014-02-25 232.635 0 +0
2014-02-26 2014-02-24 235.418 0 +0
2014-02-25 2014-02-21 236.670 0 +0
2014-02-24 2014-02-20 234.166 0 +0
2014-02-21 2014-02-19 237.783 0 +0
2014-02-20 2014-02-18 235.696 0 +0
2014-02-19 2014-02-17 231.383 0 +0
2014-02-18 2014-02-14 231.383 0 +0
2014-02-17 2014-02-13 230.827 0 +0
2014-02-14 2014-02-12 227.209 0 +0
2014-02-13 2014-02-11 221.226 0 +0
2014-02-12 2014-02-10 220.530 0 +0
2014-02-11 2014-02-07 221.783 0 +0
2014-02-10 2014-02-06 218.861 0 +0
2014-02-07 2014-02-05 216.774 0 +0
2014-02-06 2014-02-04 216.774 0 +0
2014-02-05 2014-01-30 229.574 0 +0
2014-02-04 2014-01-28 234.305 0 +0
2014-01-29 2014-01-27 232.218 0 +0
2014-01-28 2014-01-24 240.427 0 +0
2014-01-27 2014-01-23 240.983 0 +0
2014-01-24 2014-01-22 241.540 0 +0
2014-01-23 2014-01-21 236.392 0 +0
2014-01-22 2014-01-20 235.140 0 +0
2014-01-21 2014-01-17 234.861 0 +0
2014-01-20 2014-01-16 236.114 0 +0
2014-01-17 2014-01-15 233.470 0 +0
2014-01-16 2014-01-14 229.574 0 +0
2014-01-15 2014-01-13 229.853 0 +0
2014-01-14 2014-01-10 230.548 0 +0
2014-01-13 2014-01-09 233.748 0 +0
2014-01-10 2014-01-08 236.531 0 +0
2014-01-09 2014-01-07 235.418 0 +0
2014-01-08 2014-01-06 236.809 0 +0
2014-01-07 2014-01-03 237.644 0 +0
2014-01-06 2014-01-02 241.957 0 +0
2014-01-03 2013-12-31 241.262 0 +0
2014-01-02 2013-12-27 240.010 0 +0
2013-12-30 2013-12-24 238.201 0 +0
2013-12-27 2013-12-20 233.053 0 +0
2013-12-23 2013-12-19 233.470 0 +0
2013-12-20 2013-12-18 230.827 0 +0
2013-12-19 2013-12-17 229.435 0 +0
2013-12-18 2013-12-16 227.905 0 +0
2013-12-17 2013-12-13 231.105 0 +0
2013-12-16 2013-12-12 228.322 0 +0
2013-12-13 2013-12-11 228.461 0 +0
2013-12-12 2013-12-10 233.331 0 +0
2013-12-11 2013-12-09 235.140 0 +0
2013-12-10 2013-12-06 235.418 0 +0
2013-12-09 2013-12-05 242.236 0 +0
2013-12-06 2013-12-04 254.062 0 +0
2013-12-05 2013-12-03 255.732 0 +0
2013-12-04 2013-12-02 257.819 0 +0
2013-12-03 2013-11-29 255.036 0 +0
2013-12-02 2013-11-28 255.732 0 +0
2013-11-29 2013-11-27 254.897 0 +0
2013-11-28 2013-11-26 256.010 0 +0
2013-11-27 2013-11-25 255.175 0 +0
2013-11-26 2013-11-22 255.454 0 +0
2013-11-25 2013-11-21 253.923 0 +0
2013-11-22 2013-11-20 254.758 0 +0
2013-11-21 2013-11-19 255.732 0 +0
2013-11-20 2013-11-18 255.175 0 +0
2013-11-19 2013-11-15 252.949 0 +0
2013-11-18 2013-11-14 252.671 0 +0
2013-11-15 2013-11-13 253.923 0 +0
2013-11-14 2013-11-12 259.628 0 +0
2013-11-13 2013-11-11 258.097 0 +0
2013-11-12 2013-11-08 254.758 0 +0
2013-11-11 2013-11-07 257.819 0 +0
2013-11-08 2013-11-06 259.349 0 +0
2013-11-07 2013-11-05 260.184 0 +0
2013-11-06 2013-11-04 258.793 0 +0
2013-11-05 2013-11-01 259.906 0 +0
2013-11-04 2013-10-31 259.489 0 +0
2013-11-01 2013-10-30 265.193 0 +0
2013-10-31 2013-10-29 261.297 0 +0
2013-10-30 2013-10-28 265.054 0 +0
2013-10-29 2013-10-25 264.497 0 +0
2013-10-28 2013-10-24 263.384 0 +0
2013-10-25 2013-10-23 262.271 0 +0
2013-10-24 2013-10-22 259.767 0 +0
2013-10-23 2013-10-21 259.489 0 +0
2013-10-22 2013-10-18 258.515 0 +0
2013-10-21 2013-10-17 257.402 0 +0
2013-10-18 2013-10-16 254.201 0 +0
2013-10-17 2013-10-15 252.532 0 +0
2013-10-16 2013-10-11 254.062 0 +0
2013-10-15 2013-10-10 248.775 0 +0
2013-10-11 2013-10-09 249.888 0 +0
2013-10-10 2013-10-08 251.140 0 +0
2013-10-09 2013-10-07 250.862 0 +0
2013-10-08 2013-10-04 252.114 0 +0
2013-10-07 2013-10-03 254.341 0 +0
2013-10-04 2013-10-02 257.402 0 +0
2013-10-03 2013-09-30 260.741 0 +0
2013-10-02 2013-09-27 261.297 0 +0
2013-09-30 2013-09-26 264.219 0 +0
2013-09-27 2013-09-25 263.663 0 +0
2013-09-26 2013-09-24 263.245 0 +0
2013-09-25 2013-09-23 265.471 0 +0
2013-09-24 2013-09-19 272.985 0 +0
2013-09-23 2013-09-18 259.489 0 +0
2013-09-19 2013-09-17 256.288 0 +0
2013-09-18 2013-09-16 261.297 0 +0
2013-09-17 2013-09-13 256.706 0 +0
2013-09-16 2013-09-12 258.375 0 +0
2013-09-13 2013-09-11 254.480 0 +0
2013-09-12 2013-09-10 251.975 0 +0
2013-09-11 2013-09-09 247.384 0 +0
2013-09-10 2013-09-06 245.992 0 +0
2013-09-09 2013-09-05 247.105 0 +0
2013-09-06 2013-09-04 241.540 0 +0
2013-09-05 2013-09-03 244.601 0 +0
2013-09-04 2013-09-02 245.158 0 +0
2013-09-03 2013-08-30 242.792 0 +0
2013-09-02 2013-08-29 241.679 0 +0
2013-08-30 2013-08-28 241.679 0 +0
2013-08-29 2013-08-27 245.992 0 +0
2013-08-28 2013-08-26 249.332 0 +0
2013-08-27 2013-08-23 249.332 0 +0
2013-08-26 2013-08-22 248.497 0 +0
2013-08-23 2013-08-21 250.445 0 +0
2013-08-22 2013-08-20 251.140 0 +0
2013-08-21 2013-08-19 259.628 0 +0
2013-08-20 2013-08-16 257.958 0 +0
2013-08-19 2013-08-15 262.967 0 +0
2013-08-16 2013-08-13 270.563 0 +0
2013-08-15 2013-08-12 269.296 0 +0
2013-08-13 2013-08-09 267.748 0 +0
2013-08-12 2013-08-08 268.874 0 +0
2013-08-09 2013-08-07 263.947 0 +0
2013-08-08 2013-08-06 257.330 0 +0
2013-08-07 2013-08-05 257.753 0 +0
2013-08-06 2013-08-02 254.515 0 +0
2013-08-05 2013-08-01 253.107 0 +0
2013-08-02 2013-07-31 249.870 0 +0
2013-08-01 2013-07-30 251.981 0 +0
2013-07-31 2013-07-29 251.700 0 +0
2013-07-30 2013-07-26 252.403 0 +0
2013-07-29 2013-07-25 251.981 0 +0
2013-07-26 2013-07-24 251.418 0 +0
2013-07-25 2013-07-23 255.219 0 +0
2013-07-24 2013-07-22 255.078 0 +0
2013-07-23 2013-07-19 252.544 0 +0
2013-07-22 2013-07-18 249.588 0 +0
2013-07-19 2013-07-17 249.729 0 +0
2013-07-18 2013-07-16 251.840 0 +0
2013-07-17 2013-07-15 253.952 0 +0
2013-07-16 2013-07-12 252.403 0 +0
2013-07-15 2013-07-11 250.151 0 +0
2013-07-12 2013-07-10 245.224 0 +0
2013-07-11 2013-07-09 244.661 0 +0
2013-07-10 2013-07-08 242.549 0 +0
2013-07-09 2013-07-05 246.913 0 +0
2013-07-08 2013-07-04 239.453 0 +0
2013-07-05 2013-07-03 236.919 0 +0
2013-07-04 2013-07-02 242.690 0 +0
2013-07-03 2013-06-28 240.016 0 +0
2013-07-02 2013-06-27 238.889 0 +0
2013-06-28 2013-06-26 238.467 0 +0
2013-06-27 2013-06-25 238.045 0 +0
2013-06-26 2013-06-24 236.919 0 +0
2013-06-25 2013-06-21 241.423 0 +0
2013-06-24 2013-06-20 243.253 0 +0
2013-06-21 2013-06-19 249.588 0 +0
2013-06-20 2013-06-18 249.307 0 +0
2013-06-19 2013-06-17 248.462 0 +0
2013-06-18 2013-06-14 247.336 0 +0
2013-06-17 2013-06-13 245.787 0 +0
2013-06-14 2013-06-11 248.743 0 +0
2013-06-13 2013-06-10 249.870 0 +0
2013-06-11 2013-06-07 248.462 0 +0
2013-06-10 2013-06-06 253.389 0 +0
2013-06-07 2013-06-05 255.782 0 +0
2013-06-06 2013-06-04 256.204 0 +0
2013-06-05 2013-06-03 256.345 0 +0
2013-06-04 2013-05-31 259.301 0 +0
2013-06-03 2013-05-30 256.627 0 +0
2013-05-31 2013-05-29 255.782 0 +0
2013-05-30 2013-05-28 259.020 0 +0
2013-05-29 2013-05-27 259.161 0 +0
2013-05-28 2013-05-24 255.923 0 +0
2013-05-27 2013-05-23 258.738 0 +0
2013-05-24 2013-05-22 267.748 0 +0
2013-05-23 2013-05-21 268.029 0 +0
2013-05-22 2013-05-20 267.044 0 +0
2013-05-21 2013-05-16 262.821 0 +0
2013-05-20 2013-05-15 263.524 0 +0
2013-05-16 2013-05-14 260.568 0 -50
2013-05-15 2013-05-13 254.515 50 -28 0.00% 12,726
2013-05-14 2013-05-10 267.325 78 +78 0.00% 20,851
2013-04-11 2013-04-09 277.039 0 -4,191
2013-04-10 2013-04-08 278.165 4,191 -43,857 0.00% 1,165,788
2013-04-09 2013-04-05 280.558 48,048 +26,284 0.00% 13,480,242
2013-04-08 2013-04-03 286.893 21,764 -356 0.00% 6,243,929
2013-04-03 2013-03-28 282.951 22,120 -33,545 0.00% 6,258,875
2013-04-02 2013-03-27 284.640 55,665 -27,208 0.00% 15,844,496
2013-03-28 2013-03-26 285.203 82,873 +20,672 0.00% 23,635,651
2013-03-27 2013-03-25 284.640 62,201 +17,865 0.00% 17,704,905
2013-03-26 2013-03-22 285.485 44,336 -77,060 0.00% 12,657,255
2013-03-25 2013-03-21 286.893 121,396 +101,756 0.01% 34,827,606
2013-03-21 2013-03-19 285.203 19,640 -112,340 0.00% 5,601,392
2013-03-20 2013-03-18 284.922 131,980 +102,928 0.01% 37,603,970
2013-03-19 2013-03-15 289.990 29,052 -87,582 0.00% 8,424,775
2013-03-18 2013-03-14 284.077 116,634 -51,218 0.01% 33,133,049
2013-03-15 2013-03-13 284.922 167,852 +147,686 0.01% 47,824,683
2013-03-14 2013-03-12 304.768 20,166 +4,546 0.00% 6,145,955
2013-03-13 2013-03-11 301.030 15,620 +290 0.00% 4,702,096
2013-03-12 2013-03-08 301.606 15,330 -12,451 0.00% 4,623,612
2013-03-11 2013-03-07 301.318 27,781 -56,171 0.00% 8,370,915
2013-03-08 2013-03-06 308.793 83,952 +29,668 0.01% 25,923,827
2013-03-07 2013-03-05 303.043 54,284 -5,148 0.00% 16,450,391
2013-03-06 2013-03-04 298.155 59,432 -84,412 0.00% 17,719,966
2013-03-05 2013-03-01 303.331 143,844 +10,643 0.01% 43,632,288
2013-03-04 2013-02-28 302.468 133,201 -16,834 0.01% 40,289,048
2013-03-01 2013-02-27 296.143 150,035 -1,878 0.01% 44,431,767
2013-02-28 2013-02-26 295.855 151,913 -32,276 0.01% 44,944,245
2013-02-27 2013-02-25 300.168 184,189 +13,981 0.01% 55,287,629
2013-02-26 2013-02-22 297.868 170,208 -14,051 0.01% 50,699,480
2013-02-25 2013-02-21 298.155 184,259 -6,434 0.01% 54,937,798
2013-02-22 2013-02-20 304.193 190,693 +28,555 0.01% 58,007,506
2013-02-21 2013-02-19 297.293 162,138 +10,955 0.01% 48,202,452
2013-02-20 2013-02-18 299.018 151,183 -31,302 0.01% 45,206,416
2013-02-19 2013-02-15 298.443 182,485 +1,530 0.01% 54,461,338
2013-02-18 2013-02-14 298.155 180,955 +3,270 0.01% 53,952,692
2013-02-15 2013-02-08 291.830 177,685 -20,478 0.01% 51,853,800
2013-02-14 2013-02-07 292.405 198,163 +45,214 0.01% 57,943,844
2013-02-08 2013-02-06 290.967 152,949 +17,182 0.01% 44,503,168
2013-02-07 2013-02-05 288.667 135,767 -263,627 0.01% 39,191,484
2013-02-05 2013-02-01 296.718 399,394 +60,623 0.02% 118,507,275
2013-02-04 2013-01-31 293.843 338,771 +24,188 0.02% 99,545,332
2013-02-01 2013-01-30 292.405 314,583 -2,158 0.02% 91,985,629
2013-01-31 2013-01-29 291.542 316,741 +695 0.02% 92,343,433
2013-01-28 2013-01-24 295.568 316,046 -1,479 0.02% 93,412,972
2013-01-25 2013-01-23 289.817 317,525 +1,059 0.02% 92,024,239
2013-01-24 2013-01-22 291.830 316,466 -1,062 0.02% 92,354,248
2013-01-23 2013-01-21 293.268 317,528 -6,483 0.02% 93,120,646
2013-01-22 2013-01-18 297.580 324,011 -7,287 0.02% 96,419,280
2013-01-21 2013-01-17 295.280 331,298 -11,130 0.02% 97,825,716
2013-01-18 2013-01-16 298.730 342,428 +18,260 0.02% 102,293,631
2013-01-17 2013-01-15 300.168 324,168 +11,790 0.02% 97,304,835
2013-01-16 2013-01-14 301.893 312,378 +8,452 0.02% 94,304,739
2013-01-15 2013-01-11 300.455 303,926 +26,046 0.02% 91,316,219
2013-01-14 2013-01-10 298.443 277,880 +86,445 0.02% 82,931,290
2013-01-09 2013-01-07 292.117 191,435 -24,713 0.01% 55,921,502
2013-01-08 2013-01-04 289.530 216,148 -12,967 0.01% 62,581,284
2013-01-07 2013-01-03 291.830 229,115 -695 0.01% 66,862,613
2013-01-03 2012-12-31 281.767 229,810 +23,271 0.01% 64,752,833
2013-01-02 2012-12-27 282.629 206,539 +10,485 0.01% 58,373,988
2012-12-28 2012-12-24 282.629 196,054 +84,533 0.01% 55,410,619
2012-12-27 2012-12-20 281.048 111,521 +69,992 0.01% 31,342,757
2012-12-21 2012-12-19 272.710 41,529 -1,673 0.00% 11,325,375
2012-12-20 2012-12-18 269.691 43,202 -8,584 0.00% 11,651,195
2012-12-19 2012-12-17 269.547 51,786 -15,798 0.00% 13,958,779
2012-12-18 2012-12-14 268.972 67,584 -6,017 0.00% 18,178,224
2012-12-17 2012-12-13 267.247 73,601 -12,452 0.00% 19,669,662
2012-12-14 2012-12-12 266.097 86,053 +25,949 0.01% 22,898,457
2012-12-13 2012-12-11 266.672 60,104 -11,200 0.00% 16,028,064
2012-12-12 2012-12-10 265.091 71,304 +2,684 0.00% 18,902,036
2012-12-11 2012-12-07 267.103 68,620 +6,245 0.00% 18,328,639
2012-12-10 2012-12-06 265.091 62,375 +17,526 0.00% 16,535,040
2012-12-07 2012-12-05 263.509 44,849 -1,947 0.00% 11,818,137
2012-12-06 2012-12-04 261.928 46,796 -17,511 0.00% 12,257,189
2012-12-05 2012-12-03 260.491 64,307 +26,955 0.00% 16,751,366
2012-12-04 2012-11-30 261.497 37,352 -13,664 0.00% 9,767,431
2012-12-03 2012-11-29 258.047 51,016 -10,539 0.00% 13,164,508
2012-11-30 2012-11-28 254.453 61,555 +10,480 0.00% 15,662,835
2012-11-28 2012-11-26 256.609 51,075 +4,139 0.00% 13,106,308
2012-11-27 2012-11-23 257.328 46,936 +3,603 0.00% 12,077,941
2012-11-26 2012-11-22 257.759 43,333 -15,303 0.00% 11,169,477
2012-11-23 2012-11-21 257.184 58,636 -24,811 0.00% 15,080,247
2012-11-22 2012-11-20 256.609 83,447 +4,794 0.00% 21,413,257
2012-11-21 2012-11-19 254.165 78,653 -63,857 0.00% 19,990,853
2012-11-20 2012-11-16 255.459 142,510 -6,957 0.01% 36,405,462
2012-11-19 2012-11-15 254.453 149,467 +13,217 0.01% 38,032,280
2012-11-16 2012-11-14 257.472 136,250 +31,233 0.01% 35,080,508
2012-11-15 2012-11-13 253.590 105,017 +10,790 0.01% 26,631,276
2012-11-14 2012-11-12 256.465 94,227 -2,279 0.01% 24,165,957
2012-11-13 2012-11-09 258.909 96,506 +13,077 0.01% 24,986,292
2012-11-12 2012-11-08 259.340 83,429 +12,243 0.00% 21,636,517
2012-11-09 2012-11-07 263.509 71,186 +13,912 0.00% 18,758,186
2012-11-08 2012-11-06 263.509 57,274 +9,043 0.00% 15,092,242
2012-11-07 2012-11-05 266.528 48,231 -38,843 0.00% 12,854,932
2012-11-06 2012-11-02 266.241 87,074 +34,641 0.01% 23,182,660
2012-11-05 2012-11-01 264.660 52,433 -10,708 0.00% 13,876,894
2012-11-02 2012-10-31 266.241 63,141 -189,727 0.00% 16,810,716
2012-11-01 2012-10-30 267.966 252,868 +11,373 0.02% 67,760,026
2012-10-31 2012-10-29 267.966 241,495 +28,441 0.01% 64,712,449
2012-10-30 2012-10-26 268.397 213,054 -47,929 0.01% 57,183,113
2012-10-29 2012-10-25 267.822 260,983 +31,704 0.02% 69,897,052
2012-10-26 2012-10-24 263.941 229,279 -3,478 0.01% 60,516,073
2012-10-25 2012-10-22 265.091 232,757 +19,199 0.01% 61,701,746
2012-10-24 2012-10-19 264.516 213,558 -6,065 0.01% 56,489,464
2012-10-22 2012-10-18 264.516 219,623 +90,727 0.01% 58,093,752
2012-10-18 2012-10-16 263.078 128,896 -31,302 0.01% 33,909,728
2012-10-17 2012-10-15 257.759 160,198 -9,078 0.01% 41,292,499
2012-10-16 2012-10-12 255.028 169,276 -10,296 0.01% 43,170,073
2012-10-15 2012-10-11 248.559 179,572 +6,563 0.01% 44,634,163
2012-10-12 2012-10-10 249.852 173,009 +7,130 0.01% 43,226,717
2012-10-11 2012-10-09 250.571 165,879 +6,289 0.01% 41,564,502
2012-10-10 2012-10-08 253.303 159,590 -20,973 0.01% 40,424,566
2012-10-09 2012-10-05 257.328 180,563 +487 0.01% 46,463,891
2012-10-08 2012-10-04 255.459 180,076 +76,865 0.01% 46,002,035
2012-10-05 2012-10-03 253.303 103,211 -696 0.01% 26,143,617
2012-10-04 2012-09-28 257.184 103,907 +1,565 0.01% 26,723,229
2012-10-03 2012-09-27 256.322 102,342 +3,729 0.01% 26,232,460
2012-09-28 2012-09-26 259.340 98,613 -696 0.01% 25,574,343
2012-09-27 2012-09-25 261.641 99,309 -491 0.01% 25,983,268
2012-09-25 2012-09-21 266.672 99,800 +244 0.01% 26,613,883
2012-09-24 2012-09-20 264.947 99,556 +347 0.01% 26,377,070
2012-09-21 2012-09-19 268.110 99,209 +20,208 0.01% 26,598,901
2012-09-19 2012-09-17 273.716 79,001 -2,087 0.00% 21,623,865
2012-09-18 2012-09-14 267.822 81,088 -4,188 0.00% 21,717,170
2012-09-17 2012-09-13 258.334 85,276 -130,760 0.01% 22,029,705
2012-09-14 2012-09-12 255.459 216,036 +695 0.01% 55,188,341
2012-09-13 2012-09-11 252.728 215,341 -4,382 0.01% 54,422,612
2012-09-12 2012-09-10 251.721 219,723 -5,669 0.01% 55,308,954
2012-09-11 2012-09-07 250.571 225,392 +55,648 0.01% 56,476,746
2012-09-10 2012-09-06 245.252 169,744 -372,251 0.01% 41,630,080
2012-09-07 2012-09-05 240.077 541,995 +3,478 0.03% 130,120,443
2012-09-06 2012-09-04 244.677 538,517 +79,996 0.03% 131,762,782
2012-09-05 2012-09-03 247.552 458,521 +104,912 0.03% 113,507,919
2012-09-03 2012-08-30 247.840 353,609 +7,513 0.02% 87,638,383
2012-08-31 2012-08-29 249.421 346,096 -5,913 0.02% 86,323,659
2012-08-30 2012-08-28 249.421 352,009 +34,275 0.02% 87,798,486
2012-08-29 2012-08-27 247.840 317,734 -34,433 0.02% 78,747,130
2012-08-28 2012-08-24 246.977 352,167 +2,504 0.02% 86,977,235
2012-08-27 2012-08-23 248.990 349,663 -7,464 0.02% 87,062,543
2012-08-24 2012-08-22 248.559 357,127 -25,285 0.02% 88,766,983
2012-08-23 2012-08-21 247.552 382,412 -19,359 0.02% 94,666,962
2012-08-22 2012-08-20 247.984 401,771 +1,044 0.02% 99,632,601
2012-08-21 2012-08-17 249.852 400,727 -55,206 0.02% 100,122,609
2012-08-20 2012-08-16 249.134 455,933 -79,762 0.03% 113,588,241
2012-08-17 2012-08-15 246.833 535,695 -153,145 0.03% 132,227,465
2012-08-16 2012-08-14 238.352 688,840 -41,736 0.04% 164,186,206
2012-08-15 2012-08-13 235.620 730,576 +652,188 0.04% 172,138,549
2012-08-14 2012-08-10 235.189 78,388 -42,315 0.00% 18,435,999
2012-08-13 2012-08-09 238.783 120,703 -92,551 0.01% 28,821,825
2012-08-10 2012-08-08 229.007 213,254 -259,811 0.01% 48,836,749
2012-08-09 2012-08-07 233.233 473,065 +451,765 0.03% 110,334,520
2012-08-08 2012-08-06 274.024 21,300 -6,858 0.00% 5,836,704
2012-08-06 2012-08-02 268.779 28,158 -2,351 0.00% 7,568,284
2012-08-03 2012-08-01 266.157 30,509 -1,648 0.00% 8,120,182
2012-08-02 2012-07-31 264.263 32,157 -30,973 0.00% 8,497,909
2012-08-01 2012-07-30 265.720 63,130 -1,030 0.00% 16,774,898
2012-07-31 2012-07-27 259.456 64,160 -2,814 0.00% 16,646,676
2012-07-30 2012-07-26 252.463 66,974 +206 0.00% 16,908,460
2012-07-27 2012-07-25 254.211 66,768 +4,976 0.00% 16,973,174
2012-07-26 2012-07-24 253.191 61,792 +6,590 0.00% 15,645,206
2012-07-25 2012-07-23 257.125 55,202 -549 0.00% 14,193,803
2012-07-24 2012-07-20 266.011 55,751 +1,510 0.00% 14,830,394
2012-07-17 2012-07-13 252.609 54,241 -242,141 0.00% 13,701,750
2012-07-13 2012-07-11 254.357 296,382 -1,784 0.02% 75,386,803
2012-07-12 2012-07-10 250.569 298,166 -3,913 0.02% 74,711,220
2012-07-11 2012-07-09 250.715 302,079 -3,981 0.02% 75,735,704
2012-07-06 2012-07-04 252.900 306,060 -106,398 0.02% 77,402,601
2012-07-05 2012-07-03 253.920 412,458 +2,231 0.03% 104,731,272
2012-07-04 2012-06-29 247.364 410,227 +119,612 0.02% 101,475,497
2012-07-03 2012-06-28 239.061 290,615 -30,856 0.02% 69,474,570
2012-06-29 2012-06-27 238.186 321,471 -138,145 0.02% 76,570,030
2012-06-28 2012-06-26 240.663 459,616 +136,807 0.03% 110,612,560
2012-06-27 2012-06-25 241.974 322,809 -2,746 0.02% 78,111,419
2012-06-26 2012-06-22 247.219 325,555 +93,679 0.02% 80,483,244
2012-06-25 2012-06-21 252.172 231,876 -3,295 0.01% 58,472,563
2012-06-22 2012-06-20 253.191 235,171 +687 0.01% 59,543,286
2012-06-21 2012-06-19 245.762 234,484 -33,636 0.01% 57,627,205
2012-06-20 2012-06-18 248.675 268,120 -6,864 0.02% 66,674,842
2012-06-19 2012-06-15 243.140 274,984 +686 0.02% 66,859,484
2012-06-18 2012-06-14 238.332 274,298 +2,678 0.02% 65,374,021
2012-06-15 2012-06-13 241.100 271,620 -138 0.02% 65,487,589
2012-06-14 2012-06-12 237.167 271,758 -9,129 0.02% 64,451,941
2012-06-13 2012-06-11 245.033 280,887 -11,189 0.02% 68,826,691
2012-06-08 2012-06-06 230.028 292,076 +343 0.02% 67,185,764
2012-06-07 2012-06-05 226.386 291,733 +17,950 0.02% 66,044,375
2012-06-06 2012-06-04 225.804 273,783 +137,391 0.02% 61,821,201
2012-06-04 2012-05-31 229.883 136,392 +11,429 0.01% 31,354,159
2012-06-01 2012-05-30 233.962 124,963 -6,864 0.01% 29,236,558
2012-05-31 2012-05-29 238.915 131,827 +1,098 0.01% 31,495,425
2012-05-30 2012-05-28 239.061 130,729 -4,805 0.01% 31,252,141
2012-05-29 2012-05-25 237.895 135,534 -3,089 0.01% 32,242,871
2012-05-28 2012-05-24 235.564 138,623 +1,819 0.01% 32,654,615
2012-05-25 2012-05-23 238.041 136,804 -10,297 0.01% 32,564,927
2012-05-23 2012-05-21 232.359 147,101 +172 0.01% 34,180,277
2012-05-22 2012-05-18 234.981 146,929 +11,623 0.01% 34,525,593
2012-05-21 2012-05-17 243.285 135,306 +5,149 0.01% 32,917,950
2012-05-18 2012-05-16 242.703 130,157 +73,996 0.01% 31,589,430
2012-05-15 2012-05-11 248.530 56,161 -3,926 0.00% 13,957,676
2012-05-14 2012-05-10 252.026 60,087 -3,089 0.00% 15,143,487
2012-05-11 2012-05-09 253.628 63,176 -2,746 0.00% 16,023,233
2012-05-09 2012-05-07 261.350 65,922 +23,071 0.00% 17,228,683
2012-05-08 2012-05-04 265.866 42,851 -721 0.00% 11,392,606
2012-05-07 2012-05-03 268.779 43,572 -686 0.00% 11,711,247
2012-05-04 2012-05-02 272.275 44,258 +34 0.00% 12,050,369
2012-05-02 2012-04-27 275.043 44,224 -137 0.00% 12,163,520
2012-04-30 2012-04-26 278.248 44,361 -686 0.00% 12,343,376
2012-04-26 2012-04-24 275.917 45,047 -687 0.00% 12,429,255
2012-04-25 2012-04-23 276.063 45,734 +15,514 0.00% 12,625,473
2012-04-24 2012-04-20 277.666 30,220 -6,075 0.00% 8,391,056
2012-04-23 2012-04-19 277.083 36,295 -10,812 0.00% 10,056,725
2012-04-20 2012-04-18 276.209 47,107 -1,702 0.00% 13,011,370
2012-04-18 2012-04-16 269.071 48,809 -23,478 0.00% 13,133,064
2012-04-17 2012-04-13 272.130 72,287 -67,682 0.00% 19,671,448
2012-04-13 2012-04-11 267.031 139,969 +16,845 0.01% 37,376,066
2012-04-12 2012-04-10 272.275 123,124 +2,855 0.01% 33,523,648
2012-04-11 2012-04-05 277.520 120,269 -686 0.01% 33,377,049
2012-04-10 2012-04-03 285.678 120,955 +2,746 0.01% 34,554,187
2012-04-03 2012-03-30 281.745 118,209 +8,168 0.01% 33,304,757
2012-04-02 2012-03-29 284.658 110,041 -12,561 0.01% 31,324,082
2012-03-29 2012-03-27 290.777 122,602 -33,309 0.01% 35,649,821
2012-03-28 2012-03-26 285.678 155,911 -2,025 0.01% 44,540,349
2012-03-27 2012-03-23 286.989 157,936 +90,241 0.01% 45,325,919
2012-03-26 2012-03-22 290.923 67,695 -6,247 0.00% 19,693,999
2012-03-23 2012-03-21 291.651 73,942 -3,733 0.00% 21,565,251
2012-03-22 2012-03-20 292.525 77,675 +21,554 0.00% 22,721,878
2012-03-21 2012-03-19 294.856 56,121 +34,315 0.00% 16,547,606
2012-03-20 2012-03-16 288.592 21,806 -7,784 0.00% 6,293,029
2012-03-16 2012-03-14 285.678 29,590 +652 0.00% 8,453,213
2012-03-14 2012-03-12 278.248 28,938 -28,487 0.00% 8,051,951
2012-03-13 2012-03-09 279.268 57,425 +28,253 0.00% 16,036,972
2012-03-12 2012-03-08 277.374 29,172 +1,029 0.00% 8,091,563
2012-03-09 2012-03-07 273.732 28,143 +6,865 0.00% 7,703,648
2012-03-08 2012-03-06 295.670 21,278 -2,197 0.00% 6,291,264
2012-03-07 2012-03-05 296.116 23,475 +470 0.00% 6,951,319
2012-03-01 2012-02-28 296.264 23,005 -14,464 0.00% 6,815,565
2012-02-29 2012-02-27 296.710 37,469 +565 0.00% 11,117,444
2012-02-28 2012-02-24 297.008 36,904 +673 0.00% 10,960,774
2012-02-27 2012-02-23 294.332 36,231 -673 0.00% 10,663,943
2012-02-23 2012-02-21 299.089 36,904 +673 0.00% 11,037,577
2012-02-22 2012-02-20 299.089 36,231 +1,077 0.00% 10,836,290
2012-02-21 2012-02-17 295.075 35,154 +672 0.00% 10,373,076
2012-02-16 2012-02-14 291.508 34,482 +337 0.00% 10,051,766
2012-02-15 2012-02-13 290.170 34,145 +807 0.00% 9,907,846
2012-02-14 2012-02-10 290.467 33,338 -10,133 0.00% 9,683,590
2012-02-13 2012-02-09 290.913 43,471 +16,582 0.00% 12,646,279
2012-02-09 2012-02-07 288.089 26,889 -1,682 0.00% 7,746,415
2012-02-07 2012-02-03 286.007 28,571 -2,354 0.00% 8,171,519
2012-02-06 2012-02-02 285.264 30,925 -2,018 0.00% 8,821,796
2012-02-02 2012-01-31 280.656 32,943 +12,916 0.00% 9,245,650
2012-02-01 2012-01-30 284.224 20,027 -370 0.00% 5,692,147
2012-01-31 2012-01-27 285.264 20,397 -1,547 0.00% 5,818,534
2012-01-30 2012-01-26 280.210 21,944 +3,363 0.00% 6,148,929
2012-01-27 2012-01-20 277.088 18,581 -2,085 0.00% 5,148,578
2012-01-26 2012-01-19 265.939 20,666 +672 0.00% 5,495,903
2012-01-18 2012-01-16 258.061 19,994 -52,673 0.00% 5,159,668
2012-01-16 2012-01-12 253.304 72,667 +40,127 0.00% 18,406,836
2012-01-13 2012-01-11 254.344 32,540 -4,036 0.00% 8,276,369
2012-01-12 2012-01-10 252.709 36,576 +2,119 0.00% 9,243,096
2012-01-11 2012-01-09 253.304 34,457 +942 0.00% 8,728,093
2012-01-09 2012-01-05 259.399 33,515 -572 0.00% 8,693,746
2012-01-06 2012-01-04 259.399 34,087 +538 0.00% 8,842,122
2012-01-05 2012-01-03 256.128 33,549 +673 0.00% 8,592,849
2012-01-03 2011-12-29 250.182 32,876 +1,816 0.00% 8,224,990
2011-12-30 2011-12-28 253.601 31,060 -1,816 0.00% 7,876,854
2011-12-23 2011-12-21 248.844 32,876 +673 0.00% 8,181,007
2011-12-21 2011-12-19 244.831 32,203 -673 0.00% 7,884,284
2011-12-20 2011-12-16 248.696 32,876 +673 0.00% 8,176,119
2011-12-19 2011-12-15 246.169 32,203 +6,727 0.00% 7,927,367
2011-12-16 2011-12-14 251.966 25,476 +3,363 0.00% 6,419,087
2011-12-15 2011-12-13 255.980 22,113 -672 0.00% 5,660,478
2011-12-14 2011-12-12 259.845 22,785 +672 0.00% 5,920,560
2011-12-13 2011-12-09 255.980 22,113 +1,480 0.00% 5,660,478
2011-12-08 2011-12-06 258.061 20,633 -941 0.00% 5,324,568
2011-12-06 2011-12-02 257.318 21,574 -1,043 0.00% 5,551,368
2011-12-02 2011-11-30 236.952 22,617 -269 0.00% 5,359,146
2011-12-01 2011-11-29 240.817 22,886 +639 0.00% 5,511,340
2011-11-24 2011-11-22 234.425 22,247 -135 0.00% 5,215,254
2011-11-17 2011-11-15 249.736 22,382 -1,850 0.00% 5,589,597
2011-11-16 2011-11-14 260.439 24,232 +673 0.00% 6,310,964
2011-11-15 2011-11-11 256.277 23,559 -538 0.00% 6,037,629
2011-11-14 2011-11-10 251.371 24,097 -135 0.00% 6,057,297
2011-11-11 2011-11-09 264.007 24,232 +2,153 0.00% 6,397,415
2011-11-09 2011-11-07 259.101 22,079 -2,893 0.00% 5,720,699
2011-11-08 2011-11-04 264.156 24,972 -672 0.00% 6,596,492
2011-11-07 2011-11-03 256.872 25,644 +672 0.00% 6,587,215
2011-11-03 2011-11-01 266.831 24,972 -4,036 0.00% 6,663,311
2011-11-01 2011-10-28 280.359 29,008 -13,118 0.00% 8,132,644
2011-10-31 2011-10-27 269.656 42,126 +15,607 0.00% 11,359,516
2011-10-26 2011-10-24 258.804 26,519 +1,985 0.00% 6,863,225
2011-10-24 2011-10-20 251.520 24,534 +3,632 0.00% 6,170,794
2011-10-21 2011-10-19 255.682 20,902 -4,641 0.00% 5,344,273
2011-10-20 2011-10-18 248.547 25,543 -12,079 0.00% 6,348,637
2011-10-18 2011-10-14 256.426 37,622 -2,085 0.00% 9,647,245
2011-10-17 2011-10-13 262.520 39,707 +2,354 0.00% 10,423,896
2011-10-13 2011-10-11 251.371 37,353 +18,634 0.00% 9,389,477
2011-10-12 2011-10-10 241.263 18,719 +1,278 0.00% 4,516,203
2011-10-11 2011-10-07 239.479 17,441 +336 0.00% 4,176,757
2011-10-07 2011-10-04 209.005 17,105 -4,019 0.00% 3,575,038
2011-10-06 2011-10-03 220.600 21,124 -1,245 0.00% 4,659,962
2011-10-03 2011-09-28 240.817 22,369 -3,094 0.00% 5,386,838
2011-09-30 2011-09-27 236.209 25,463 +269 0.00% 6,014,587
2011-09-28 2011-09-26 225.655 25,194 -135 0.00% 5,685,141
2011-09-27 2011-09-23 230.114 25,329 +135 0.00% 5,828,561
2011-09-26 2011-09-22 234.574 25,194 -101 0.00% 5,909,850
2011-09-22 2011-09-20 244.385 25,295 +637 0.00% 6,181,713
2011-09-20 2011-09-16 251.520 24,658 +1,278 0.00% 6,201,982
2011-09-16 2011-09-14 243.790 23,380 +437 0.00% 5,699,814
2011-09-14 2011-09-09 251.966 22,943 +168 0.00% 5,780,857
2011-09-09 2011-09-07 245.723 22,775 +942 0.00% 5,596,333
2011-09-08 2011-09-06 244.087 21,833 +3,229 0.00% 5,329,161
2011-09-07 2011-09-05 251.817 18,604 -538 0.00% 4,684,811
2011-09-06 2011-09-02 258.507 19,142 -134 0.00% 4,948,336
2011-09-05 2011-09-01 260.885 19,276 +1,345 0.00% 5,028,823
2011-09-01 2011-08-30 255.980 17,931 +134 0.00% 4,589,971
2011-08-30 2011-08-26 250.182 17,797 +947 0.00% 4,452,493
2011-08-26 2011-08-24 252.412 16,850 +135 0.00% 4,253,142
2011-08-25 2011-08-23 258.507 16,715 +871 0.00% 4,320,940
2011-08-24 2011-08-22 257.912 15,844 +101 0.00% 4,086,360
2011-08-23 2011-08-19 252.709 15,743 +807 0.00% 3,978,403
2011-08-22 2011-08-18 263.858 14,936 +303 0.00% 3,940,987
2011-08-19 2011-08-17 267.575 14,633 +572 0.00% 3,915,419
2011-08-17 2011-08-15 271.737 14,061 +572 0.00% 3,820,892
2011-08-16 2011-08-12 264.304 13,489 +113 0.00% 3,565,199
2011-08-15 2011-08-11 262.966 13,376 +2,758 0.00% 3,517,438
2011-08-12 2011-08-10 273.521 10,618 +55 0.00% 2,904,242
2011-08-11 2011-08-09 270.622 10,563 -23,915 0.00% 2,858,576
2011-08-10 2011-08-08 286.700 34,478 +370 0.00% 9,884,830
2011-08-09 2011-08-05 286.700 34,108 +23,401 0.00% 9,778,752
2011-08-05 2011-08-03 302.627 10,707 -323 0.00% 3,240,232
2011-08-04 2011-08-02 300.824 11,030 -3,210 0.00% 3,318,092
2011-08-03 2011-08-01 303.529 14,240 +2,196 0.00% 4,322,253
2011-08-01 2011-07-28 303.830 12,044 -666 0.00% 3,659,322
2011-07-28 2011-07-26 308.938 12,710 -1,485 0.00% 3,926,607
2011-07-26 2011-07-22 309.539 14,195 -1,311 0.00% 4,393,913
2011-07-25 2011-07-21 300.073 15,506 -499 0.00% 4,652,931
2011-07-22 2011-07-20 297.669 16,005 +1,165 0.00% 4,764,189
2011-07-20 2011-07-18 302.327 14,840 -1,564 0.00% 4,486,531
2011-07-19 2011-07-15 302.026 16,404 -20,533 0.00% 4,954,440
2011-07-18 2011-07-14 302.026 36,937 +33 0.00% 11,155,948
2011-07-15 2011-07-13 297.969 36,904 +1,232 0.00% 10,996,259
2011-07-14 2011-07-12 295.415 35,672 -2,130 0.00% 10,538,038
2011-07-13 2011-07-11 303.529 37,802 +266 0.00% 11,474,002
2011-07-11 2011-07-07 308.938 37,536 -166 0.00% 11,596,312
2011-07-08 2011-07-06 306.534 37,702 +568 0.00% 11,556,953
2011-07-06 2011-07-04 311.343 37,134 +666 0.00% 11,561,396
2011-07-05 2011-06-30 301.726 36,468 +266 0.00% 11,003,338
2011-07-04 2011-06-29 297.969 36,202 +6,524 0.00% 10,787,084
2011-06-30 2011-06-28 292.259 29,678 -11,452 0.00% 8,673,673
2011-06-29 2011-06-27 286.399 41,130 -665 0.00% 11,779,596
2011-06-27 2011-06-23 291.208 41,795 +30,449 0.00% 12,171,018
2011-06-24 2011-06-22 294.664 11,346 +200 0.00% 3,343,252
2011-06-23 2011-06-21 294.964 11,146 +3,351 0.00% 3,287,669
2011-06-16 2011-06-14 299.171 7,795 -425 0.00% 2,332,041
2011-06-14 2011-06-10 298.721 8,220 -499 0.00% 2,455,483
2011-06-13 2011-06-09 300.223 8,719 +732 0.00% 2,617,646
2011-06-10 2011-06-08 299.772 7,987 -267 0.00% 2,394,282
2011-06-08 2011-06-03 303.228 8,254 +433 0.00% 2,502,848
2011-06-07 2011-06-02 304.431 7,821 -1,331 0.00% 2,380,951
2011-06-03 2011-06-01 312.845 9,152 -12,808 0.00% 2,863,159
2011-06-02 2011-05-31 313.146 21,960 +12,295 0.00% 6,876,680
2011-05-31 2011-05-27 307.436 9,665 -93 0.00% 2,971,367
2011-05-27 2011-05-25 295.415 9,758 +665 0.00% 2,882,658
2011-05-26 2011-05-24 297.819 9,093 -1,131 0.00% 2,708,068
2011-05-25 2011-05-23 298.871 10,224 +2,828 0.00% 3,055,656
2011-05-24 2011-05-20 304.431 7,396 +999 0.00% 2,251,568
2011-05-18 2011-05-16 299.171 6,397 -405 0.00% 1,913,799
2011-05-17 2011-05-13 303.228 6,802 -1 0.00% 2,062,560
2011-05-13 2011-05-11 304.431 6,803 -2,259 0.00% 2,071,041
2011-05-12 2011-05-09 306.534 9,062 +1,132 0.00% 2,777,813
2011-05-11 2011-05-06 305.633 7,930 +457 0.00% 2,423,667
2011-05-09 2011-05-05 309.840 7,473 -66,284 0.00% 2,315,434
2011-05-06 2011-05-04 315.850 73,757 +66 0.00% 23,296,182
2011-05-03 2011-04-28 317.654 73,691 +66,251 0.00% 23,408,211
2011-04-29 2011-04-27 311.343 7,440 -732 0.00% 2,316,389
2011-04-27 2011-04-21 312.845 8,172 -3,593 0.00% 2,556,571
2011-04-26 2011-04-20 312.244 11,765 +3,593 0.00% 3,673,553
2011-04-20 2011-04-18 311.343 8,172 +766 0.00% 2,544,292
2011-04-19 2011-04-15 312.244 7,406 -4,730 0.00% 2,312,480
2011-04-18 2011-04-14 312.845 12,136 -433 0.00% 3,796,689
2011-04-15 2011-04-13 315.850 12,569 +1,997 0.00% 3,969,924
2011-04-14 2011-04-12 317.353 10,572 +5,124 0.00% 3,355,057
2011-04-13 2011-04-11 321.861 5,448 +2,263 0.00% 1,753,498
2011-04-12 2011-04-08 323.364 3,185 +266 0.00% 1,029,913
2011-04-11 2011-04-07 320.358 2,919 -1,331 0.00% 935,126
2011-04-08 2011-04-06 316.752 4,250 +1,497 0.00% 1,346,196
2011-04-07 2011-04-04 311.944 2,753 -1,530 0.00% 858,781
2011-04-01 2011-03-30 306.234 4,283 -8,186 0.00% 1,311,599
2011-03-31 2011-03-29 302.627 12,469 +8,186 0.00% 3,773,461
2011-03-29 2011-03-25 306.835 4,283 -6,156 0.00% 1,314,173
2011-03-28 2011-03-24 302.026 10,439 +6,156 0.00% 3,152,853
2011-03-25 2011-03-23 305.332 4,283 -2,358 0.00% 1,307,737
2011-03-24 2011-03-22 307.135 6,641 +1,664 0.00% 2,039,685
2011-03-23 2011-03-21 305.633 4,977 -28,983 0.00% 1,521,134
2011-03-22 2011-03-18 296.917 33,960 +665 0.00% 10,083,317
2011-03-21 2011-03-17 290.306 33,295 +26,687 0.00% 9,665,736
2011-03-16 2011-03-14 301.726 6,608 -2,296 0.00% 1,993,804
2011-03-15 2011-03-11 303.830 8,904 -48,648 0.00% 2,705,298
2011-03-14 2011-03-10 308.337 57,552 +8,152 0.00% 17,745,432
2011-03-11 2011-03-09 314.949 49,400 +1,997 0.00% 15,558,475
2011-03-10 2011-03-08 328.000 47,403 -15,307 0.00% 15,548,188
2011-03-09 2011-03-07 328.611 62,710 +1,059 0.00% 20,607,224
2011-03-08 2011-03-04 330.140 61,651 -981 0.00% 20,353,453
2011-03-07 2011-03-03 328.306 62,632 -9,749 0.00% 20,562,446
2011-03-04 2011-03-02 314.550 72,381 +785 0.00% 22,767,439
2011-03-03 2011-03-01 315.773 71,596 +64,805 0.00% 22,608,060
2011-03-02 2011-02-28 314.244 6,791 +3,403 0.00% 2,134,033
2011-03-01 2011-02-25 311.493 3,388 -2,552 0.00% 1,055,339
2011-02-28 2011-02-24 309.659 5,940 +2,715 0.00% 1,839,374
2011-02-25 2011-02-23 314.244 3,225 -7,033 0.00% 1,013,438
2011-02-24 2011-02-22 310.882 10,258 +7,033 0.00% 3,189,025
2011-02-23 2011-02-21 318.218 3,225 -26,171 0.00% 1,026,254
2011-02-18 2011-02-16 323.109 29,396 +26,237 0.00% 9,498,115
2011-02-16 2011-02-14 318.218 3,159 +98 0.00% 1,005,251
2011-02-14 2011-02-10 314.244 3,061 -458 0.00% 961,902
2011-02-10 2011-02-08 323.109 3,519 -229 0.00% 1,137,021
2011-02-09 2011-02-07 321.886 3,748 -28,461 0.00% 1,206,430
2011-02-08 2011-02-02 321.581 32,209 -7,786 0.00% 10,357,792
2011-02-07 2011-01-31 307.213 39,995 +34,055 0.00% 12,287,004
2011-01-31 2011-01-27 314.856 5,940 -7,001 0.00% 1,870,242
2011-01-28 2011-01-26 312.104 12,941 -11,024 0.00% 4,038,944
2011-01-27 2011-01-25 318.524 23,965 +17,665 0.00% 7,633,424
2011-01-25 2011-01-21 325.555 6,300 +589 0.00% 2,050,994
2011-01-24 2011-01-20 324.332 5,711 -9,814 0.00% 1,852,259
2011-01-21 2011-01-19 331.668 15,525 -33 0.00% 5,149,150
2011-01-20 2011-01-18 324.026 15,558 -13,583 0.00% 5,041,199
2011-01-19 2011-01-17 323.109 29,141 -1,243 0.00% 9,415,723
2011-01-18 2011-01-14 325.249 30,384 +654 0.00% 9,882,363
2011-01-17 2011-01-13 324.332 29,730 +262 0.00% 9,642,386
2011-01-14 2011-01-12 319.441 29,468 +8,071 0.00% 9,413,284
2011-01-13 2011-01-11 320.052 21,397 -1,816 0.00% 6,848,158
2011-01-12 2011-01-10 320.969 23,213 -14,394 0.00% 7,450,661
2011-01-11 2011-01-07 324.026 37,607 +19,105 0.00% 12,185,652
2011-01-10 2011-01-06 326.777 18,502 +3,140 0.00% 6,046,034
2011-01-07 2011-01-05 327.694 15,362 +1,702 0.00% 5,034,041
2011-01-05 2011-01-03 327.083 13,660 +916 0.00% 4,467,954
2011-01-04 2010-12-31 323.720 12,744 +294 0.00% 4,125,494
2011-01-03 2010-12-29 324.943 12,450 +5,234 0.00% 4,045,543
2010-12-30 2010-12-28 325.555 7,216 +1,897 0.00% 2,349,202
2010-12-28 2010-12-22 324.026 5,319 +3,272 0.00% 1,723,495
2010-12-23 2010-12-21 328.306 2,047 +65 0.00% 672,042
2010-12-22 2010-12-20 320.969 1,982 -654 0.00% 636,161
2010-12-17 2010-12-15 325.555 2,636 -556 0.00% 858,162
2010-12-16 2010-12-14 332.585 3,192 -27,479 0.00% 1,061,612
2010-12-15 2010-12-13 332.280 30,671 -1,113 0.00% 10,191,350
2010-12-14 2010-12-10 339.310 31,784 +4,482 0.00% 10,784,642
2010-12-13 2010-12-09 349.398 27,302 +654 0.00% 9,539,265
2010-12-10 2010-12-08 339.922 26,648 +2,617 0.00% 9,058,236
2010-12-06 2010-12-02 338.393 24,031 +655 0.00% 8,131,931
2010-12-02 2010-11-30 326.472 23,376 -1,374 0.00% 7,631,601
2010-12-01 2010-11-29 330.751 24,750 +10,468 0.00% 8,186,093
2010-11-30 2010-11-26 333.808 14,282 -1,799 0.00% 4,767,447
2010-11-26 2010-11-24 332.585 16,081 +654 0.00% 5,348,305
2010-11-25 2010-11-23 334.725 15,427 -523 0.00% 5,163,805
2010-11-22 2010-11-18 345.424 15,950 +654 0.00% 5,509,515
2010-11-19 2010-11-17 342.979 15,296 +294 0.00% 5,246,201
2010-11-18 2010-11-16 355.206 15,002 +10,469 0.00% 5,328,801
2010-11-17 2010-11-15 358.874 4,533 -420,695 0.00% 1,626,777
2010-11-16 2010-11-12 353.678 425,228 -20,086 0.03% 150,393,627
2010-11-15 2010-11-11 362.542 445,314 -4,981 0.03% 161,445,245
2010-11-12 2010-11-10 363.765 450,295 +19,235 0.03% 163,801,663
2010-11-11 2010-11-09 370.185 431,060 +24,145 0.03% 159,571,779
2010-11-09 2010-11-05 370.185 406,915 -50,261 0.03% 150,633,672
2010-11-08 2010-11-04 357.346 457,176 +654 0.03% 163,369,942
2010-11-05 2010-11-03 342.979 456,522 -6,543 0.03% 156,577,296
2010-11-04 2010-11-02 339.922 463,065 +5,234 0.03% 157,405,885
2010-11-03 2010-11-01 344.813 457,831 +111,251 0.03% 157,865,967
2010-11-02 2010-10-29 342.367 346,580 -62,690 0.03% 118,657,649
2010-11-01 2010-10-28 338.699 409,270 -458 0.03% 138,619,361
2010-10-29 2010-10-27 335.337 409,728 -1,701 0.03% 137,396,760
2010-10-28 2010-10-26 333.502 411,429 +56,921 0.03% 137,212,561
2010-10-27 2010-10-25 342.673 354,508 -2,355 0.03% 121,480,305
2010-10-26 2010-10-22 342.367 356,863 +23,553 0.03% 122,178,212
2010-10-25 2010-10-21 348.481 333,310 +1,655 0.02% 116,152,193
2010-10-22 2010-10-20 351.538 331,655 +150,416 0.02% 116,589,277
2010-10-21 2010-10-19 351.538 181,239 +18,712 0.01% 63,712,364
2010-10-19 2010-10-15 375.360 162,527 +42,495 0.01% 61,006,064
2010-10-18 2010-10-14 375.995 120,032 +29,555 0.01% 45,131,395
2010-10-15 2010-10-13 360.434 90,477 +85,653 0.01% 32,610,996
2010-10-13 2010-10-11 363.610 4,824 +630 0.00% 1,754,053
2010-10-08 2010-10-06 369.961 4,194 +628 0.00% 1,551,616
2010-10-07 2010-10-05 362.022 3,566 +630 0.00% 1,290,970
2010-10-06 2010-10-04 357.258 2,936 -630 0.00% 1,048,911
2010-10-05 2010-09-30 364.562 3,566 +7 0.00% 1,300,030
2010-09-29 2010-09-27 373.772 3,559 +630 0.00% 1,330,254
2010-09-24 2010-09-21 365.833 2,929 -630 0.00% 1,071,524
2010-09-20 2010-09-16 368.373 3,559 -283 0.00% 1,311,040
2010-09-16 2010-09-14 363.610 3,842 -7,810 0.00% 1,396,989
2010-09-15 2010-09-13 361.704 11,652 +7,810 0.00% 4,214,579
2010-09-10 2010-09-08 349.955 3,842 +283 0.00% 1,344,525
2010-09-06 2010-09-02 346.461 3,559 +630 0.00% 1,233,056
2010-09-03 2010-09-01 333.441 2,929 -32 0.00% 976,649
2010-09-01 2010-08-30 334.076 2,961 -31 0.00% 989,200
2010-08-30 2010-08-26 327.090 2,992 -63 0.00% 978,653
2010-08-26 2010-08-24 322.327 3,055 -63 0.00% 984,708
2010-08-25 2010-08-23 329.630 3,118 -3,482 0.00% 1,027,788
2010-08-24 2010-08-20 331.853 6,600 +2,110 0.00% 2,190,233
2010-08-20 2010-08-18 334.711 4,490 -2,520 0.00% 1,502,855
2010-08-19 2010-08-17 334.394 7,010 +630 0.00% 2,344,101
2010-08-18 2010-08-16 330.583 6,380 +3,149 0.00% 2,109,121
2010-08-12 2010-08-10 359.523 3,231 +189 0.00% 1,161,618
2010-08-11 2010-08-09 362.724 3,042 +25 0.00% 1,103,407
2010-08-09 2010-08-05 355.041 3,017 -625 0.00% 1,071,158
2010-08-04 2010-08-02 366.886 3,642 +625 0.00% 1,336,199
2010-08-03 2010-07-30 362.084 3,017 -250 0.00% 1,092,407
2010-08-02 2010-07-29 363.364 3,267 -1,500 0.00% 1,187,112
2010-07-29 2010-07-27 359.523 4,767 -93 0.00% 1,713,845
2010-07-27 2010-07-23 344.796 4,860 -63 0.00% 1,675,709
2010-07-26 2010-07-22 335.512 4,923 +125 0.00% 1,651,725
2010-07-23 2010-07-21 335.192 4,798 +63 0.00% 1,608,250
2010-07-22 2010-07-20 330.390 4,735 +624 0.00% 1,564,394
2010-07-21 2010-07-19 327.508 4,111 -1,561 0.00% 1,346,386
2010-07-19 2010-07-15 331.990 5,672 +249 0.00% 1,883,049
2010-07-16 2010-07-14 331.350 5,423 -5,622 0.00% 1,796,911
2010-07-15 2010-07-13 321.746 11,045 +625 0.00% 3,553,680
2010-07-13 2010-07-09 321.425 10,420 +624 0.00% 3,349,253
2010-07-12 2010-07-08 323.346 9,796 +625 0.00% 3,167,501
2010-07-09 2010-07-07 309.420 9,171 -250 0.00% 2,837,691
2010-07-08 2010-07-06 308.780 9,421 +625 0.00% 2,909,014
2010-07-06 2010-07-02 304.298 8,796 -1,531 0.00% 2,676,603
2010-07-02 2010-06-29 315.503 10,327 -1,249 0.00% 3,258,197
2010-06-30 2010-06-28 318.544 11,576 -625 0.00% 3,687,467
2010-06-29 2010-06-25 327.188 12,201 -343 0.00% 3,992,022
2010-06-28 2010-06-24 322.706 12,544 +1,249 0.00% 4,048,024
2010-06-25 2010-06-23 328.789 11,295 -210,405 0.00% 3,713,669
2010-06-23 2010-06-21 330.390 221,700 +211,030 0.02% 73,247,354
2010-06-22 2010-06-18 323.346 10,670 +625 0.00% 3,450,105
2010-06-18 2010-06-15 299.335 10,045 +285 0.00% 3,006,825
2010-06-09 2010-06-07 292.292 9,760 +125 0.00% 2,852,773
2010-06-08 2010-06-04 305.258 9,635 +375 0.00% 2,941,162
2010-06-07 2010-06-03 306.539 9,260 -63 0.00% 2,838,549
2010-06-04 2010-06-02 300.936 9,323 -49 0.00% 2,805,628
2010-06-03 2010-06-01 290.692 9,372 -1,780 0.00% 2,724,361
2010-06-02 2010-05-31 293.733 11,152 +1,842 0.00% 3,275,710
2010-06-01 2010-05-28 296.934 9,310 +688 0.00% 2,764,459
2010-05-28 2010-05-26 289.411 8,622 +687 0.00% 2,495,301
2010-05-26 2010-05-24 296.454 7,935 -1,423 0.00% 2,352,364
2010-05-25 2010-05-20 300.936 9,358 +376 0.00% 2,816,161
2010-05-20 2010-05-18 308.139 8,982 +138 0.00% 2,767,708
2010-05-19 2010-05-17 296.294 8,844 +5,640 0.00% 2,620,425
2010-05-18 2010-05-14 304.138 3,204 -2,174 0.00% 974,457
2010-05-17 2010-05-13 315.503 5,378 +2,937 0.00% 1,696,774
2010-05-14 2010-05-12 317.584 2,441 -3,561 0.00% 775,222
2010-05-13 2010-05-11 314.542 6,002 +4,509 0.00% 1,887,883
2010-05-12 2010-05-10 313.422 1,493 -38,170 0.00% 467,939
2010-05-11 2010-05-07 300.776 39,663 -3,374 0.00% 11,929,683
2010-05-10 2010-05-06 315.823 43,037 -31 0.00% 13,592,071
2010-05-07 2010-05-05 326.868 43,068 -406 0.00% 14,077,547
2010-05-06 2010-05-04 337.753 43,474 +625 0.00% 14,683,467
2010-05-05 2010-05-03 335.832 42,849 +62 0.00% 14,390,064
2010-05-04 2010-04-30 344.156 42,787 -62 0.00% 14,725,392
2010-05-03 2010-04-29 330.069 42,849 +624 0.00% 14,143,142
2010-04-29 2010-04-27 336.792 42,225 +32 0.00% 14,221,059
2010-04-28 2010-04-26 346.397 42,193 +656 0.00% 14,615,518
2010-04-27 2010-04-23 336.472 41,537 -969 0.00% 13,976,048
2010-04-26 2010-04-22 342.555 42,506 +937 0.00% 14,560,643
2010-04-21 2010-04-19 336.792 41,569 +2,281 0.00% 14,000,124
2010-04-20 2010-04-16 350.238 39,288 -32 0.00% 13,760,170
2010-04-19 2010-04-15 348.638 39,320 -9,558 0.00% 13,708,437
2010-04-16 2010-04-14 337.753 48,878 -31 0.00% 16,508,683
2010-04-15 2010-04-13 338.393 48,909 +406 0.00% 16,550,470
2010-04-13 2010-04-09 337.433 48,503 +3,779 0.00% 16,366,498
2010-04-12 2010-04-08 332.631 44,724 -2,530 0.00% 14,876,567
2010-04-09 2010-04-07 341.274 47,254 +406 0.00% 16,126,582
2010-04-08 2010-04-01 339.994 46,848 -1,718 0.00% 15,928,032
2010-04-07 2010-03-31 334.231 48,566 -7,715 0.00% 16,232,275
2010-04-01 2010-03-30 332.631 56,281 -2,342 0.00% 18,720,778
2010-03-31 2010-03-29 335.512 58,623 +1,499 0.00% 19,668,710
2010-03-30 2010-03-26 336.792 57,124 +1,124 0.00% 19,238,929
2010-03-29 2010-03-25 335.192 56,000 +1,281 0.00% 18,770,734
2010-03-26 2010-03-24 333.591 54,719 -62 0.00% 18,253,764
2010-03-25 2010-03-23 328.789 54,781 -5,717 0.00% 18,011,378
2010-03-24 2010-03-22 324.947 60,498 +4,373 0.00% 19,658,646
2010-03-23 2010-03-19 332.951 56,125 -1,843 0.00% 18,686,856
2010-03-22 2010-03-18 333.911 57,968 -186,821 0.00% 19,356,159
2010-03-19 2010-03-17 333.271 244,789 +88,647 0.02% 81,581,029
2010-03-18 2010-03-16 324.947 156,142 -437 0.01% 50,737,882
2010-03-17 2010-03-15 325.267 156,579 -1,749 0.01% 50,930,011
2010-03-16 2010-03-12 324.307 158,328 +749 0.01% 51,346,840
2010-03-15 2010-03-11 320.785 157,579 +781 0.01% 50,549,005
2010-03-12 2010-03-10 315.503 156,798 -70,780 0.01% 49,470,204
2010-03-11 2010-03-09 332.532 227,578 +3,186 0.02% 75,677,015
2010-03-10 2010-03-08 336.441 224,392 +936 0.02% 75,494,561
2010-03-09 2010-03-05 325.204 223,456 +10,531 0.02% 72,668,813
2010-03-08 2010-03-04 314.945 212,925 +63,987 0.02% 67,059,623
2010-03-05 2010-03-03 298.009 148,938 +122,815 0.01% 44,384,833
2010-03-04 2010-03-02 292.961 26,123 -28,396 0.00% 7,653,008
2010-03-03 2010-03-01 303.057 54,519 -4,268 0.00% 16,522,366
2010-03-02 2010-02-26 300.289 58,787 -675 0.00% 17,653,068
2010-03-01 2010-02-25 298.660 59,462 +1,627 0.00% 17,758,931
2010-02-26 2010-02-24 300.451 57,835 -1,044 0.00% 17,376,611
2010-02-25 2010-02-23 304.685 58,879 +1,044 0.00% 17,939,577
2010-02-24 2010-02-22 297.520 57,835 -276 0.00% 17,207,083
2010-02-23 2010-02-19 287.912 58,111 +675 0.00% 16,730,872
2010-02-22 2010-02-18 292.798 57,436 +4,329 0.00% 16,817,129
2010-02-19 2010-02-17 294.589 53,107 -1,016 0.00% 15,644,739
2010-02-17 2010-02-11 287.912 54,123 -5,651 0.00% 15,582,678
2010-02-12 2010-02-10 283.841 59,774 +5,436 0.00% 16,966,321
2010-02-11 2010-02-09 276.676 54,338 -3,009 0.00% 15,034,016
2010-02-09 2010-02-05 286.447 57,347 -3,685 0.00% 16,426,859
2010-02-08 2010-02-04 297.357 61,032 +369 0.00% 18,148,317
2010-02-05 2010-02-03 303.220 60,663 -3,316 0.00% 18,394,227
2010-02-03 2010-02-01 292.635 63,979 -2,764 0.01% 18,722,486
2010-02-02 2010-01-29 294.752 66,743 -552 0.01% 19,672,623
2010-01-29 2010-01-27 299.800 67,295 +614 0.01% 20,175,047
2010-01-28 2010-01-26 292.961 66,681 +25,484 0.01% 19,534,902
2010-01-25 2010-01-21 311.199 41,197 -614 0.00% 12,820,479
2010-01-22 2010-01-20 318.690 41,811 -15,792 0.00% 13,324,759
2010-01-21 2010-01-19 322.924 57,603 +986 0.00% 18,601,407
2010-01-19 2010-01-15 320.644 56,617 +615 0.00% 18,153,925
2010-01-15 2010-01-13 317.550 56,002 -246 0.00% 17,783,454
2010-01-14 2010-01-12 323.250 56,248 -1,474 0.00% 18,182,164
2010-01-12 2010-01-08 324.064 57,722 -5,057 0.00% 18,705,634
2010-01-11 2010-01-07 325.693 62,779 -308,144 0.01% 20,446,660
2010-01-08 2010-01-06 327.973 370,923 +1,044 0.03% 121,652,548
2010-01-07 2010-01-05 324.878 369,879 -126,991 0.03% 120,165,709
2010-01-06 2010-01-04 319.179 496,870 +433,968 0.04% 158,590,375
2010-01-05 2009-12-31 317.062 62,902 -2,794 0.01% 19,943,822
2010-01-04 2009-12-29 315.108 65,696 -1,044 0.01% 20,701,312
2009-12-30 2009-12-28 313.805 66,740 +16,365 0.01% 20,943,338
2009-12-29 2009-12-24 317.387 50,375 +614 0.00% 15,988,395
2009-12-28 2009-12-22 311.199 49,761 +31 0.00% 15,485,590
2009-12-23 2009-12-21 305.825 49,730 -118 0.00% 15,208,698
2009-12-22 2009-12-18 311.362 49,848 -1,105 0.00% 15,520,782
2009-12-21 2009-12-17 317.225 50,953 -6,847 0.00% 16,163,548
2009-12-18 2009-12-16 315.596 57,800 +12,310 0.00% 18,241,460
2009-12-17 2009-12-15 320.482 45,490 +31 0.00% 14,578,707
2009-12-15 2009-12-11 306.477 45,459 +12,895 0.00% 13,932,129
2009-12-14 2009-12-10 302.568 32,564 -9,303 0.00% 9,852,840
2009-12-09 2009-12-07 314.945 41,867 +31 0.00% 13,185,794
2009-12-08 2009-12-04 324.064 41,836 -3,221 0.00% 13,557,550
2009-12-04 2009-12-02 325.204 45,057 +3,868 0.00% 14,652,722
2009-12-03 2009-12-01 311.525 41,189 -3,754 0.00% 12,831,405
2009-12-01 2009-11-27 302.080 44,943 +614 0.00% 13,576,379
2009-11-30 2009-11-26 330.578 44,329 -31 0.00% 14,654,194
2009-11-27 2009-11-25 347.514 44,360 +553 0.00% 15,415,724
2009-11-26 2009-11-24 347.188 43,807 -982 0.00% 15,209,281
2009-11-25 2009-11-23 341.652 44,789 +460 0.00% 15,302,234
2009-11-24 2009-11-20 342.954 44,329 -61 0.00% 15,202,824
2009-11-23 2009-11-19 345.886 44,390 -983 0.00% 15,353,862
2009-11-20 2009-11-18 354.679 45,373 +829 0.00% 16,092,864
2009-11-19 2009-11-17 353.377 44,544 -1,074 0.00% 15,740,805
2009-11-18 2009-11-16 353.377 45,618 +368 0.00% 16,120,331
2009-11-17 2009-11-13 353.377 45,250 +2,303 0.00% 15,990,288
2009-11-16 2009-11-12 343.280 42,947 -2,518 0.00% 14,742,849
2009-11-13 2009-11-11 344.257 45,465 -1,013 0.00% 15,651,651
2009-11-12 2009-11-10 338.069 46,478 +1,750 0.00% 15,712,770
2009-11-11 2009-11-09 337.092 44,728 -6,755 0.00% 15,077,447
2009-11-10 2009-11-06 325.693 51,483 -6,509 0.00% 16,767,635
2009-11-09 2009-11-05 318.527 57,992 +1,289 0.00% 18,472,042
2009-11-06 2009-11-04 315.759 56,703 +1,628 0.00% 17,904,485
2009-11-05 2009-11-03 314.782 55,075 +675 0.00% 17,336,616
2009-11-04 2009-11-02 315.922 54,400 +829 0.00% 17,186,150
2009-11-03 2009-10-30 323.250 53,571 +7,983 0.00% 17,316,824
2009-11-02 2009-10-29 309.734 45,588 +1,474 0.00% 14,120,141
2009-10-30 2009-10-28 323.250 44,114 -31 0.00% 14,259,849
2009-10-29 2009-10-27 329.927 44,145 -8,443 0.00% 14,564,613
2009-10-28 2009-10-23 339.697 52,588 -1,136 0.00% 17,864,009
2009-10-27 2009-10-22 327.647 53,724 +614 0.00% 17,602,498
2009-10-23 2009-10-21 324.064 53,110 +552 0.00% 17,211,050
2009-10-21 2009-10-19 320.807 52,558 -302 0.00% 16,860,989
2009-10-20 2009-10-16 325.693 52,860 +541 0.00% 17,216,114
2009-10-15 2009-10-13 313.968 52,319 -5,856 0.00% 16,426,477
2009-10-14 2009-10-12 311.036 58,175 +2,548 0.00% 18,094,548
2009-10-13 2009-10-09 314.131 55,627 +3,335 0.00% 17,474,141
2009-10-12 2009-10-08 314.293 52,292 -62 0.00% 16,435,031
2009-10-09 2009-10-07 310.711 52,354 +4,599 0.00% 16,266,953
2009-10-08 2009-10-06 305.337 47,755 +468 0.00% 14,581,362
2009-10-07 2009-10-05 300.289 47,287 -553 0.00% 14,199,749
2009-10-06 2009-10-02 298.823 47,840 +400 0.00% 14,295,693
2009-09-29 2009-09-25 304.360 47,440 -62 0.00% 14,438,829
2009-09-28 2009-09-24 310.711 47,502 -706 0.00% 14,759,384
2009-09-25 2009-09-23 308.594 48,208 +153 0.00% 14,876,690
2009-09-24 2009-09-22 305.011 48,055 +16,519 0.00% 14,657,312
2009-09-23 2009-09-21 301.591 31,536 -2,149 0.00% 9,510,987
2009-09-22 2009-09-18 309.571 33,685 -6,908 0.00% 10,427,895
2009-09-21 2009-09-17 313.316 40,593 -3,562 0.00% 12,718,450
2009-09-17 2009-09-15 301.591 44,155 +1,658 0.00% 13,316,769
2009-09-11 2009-09-09 290.681 42,497 -149,835 0.00% 12,353,058
2009-09-10 2009-09-08 288.238 192,332 +184,223 0.02% 55,437,392
2009-09-09 2009-09-07 285.958 8,109 -706 0.00% 2,318,835
2009-09-08 2009-09-04 284.493 8,815 -553 0.00% 2,507,802
2009-08-20 2009-08-18 287.098 9,368 -61,407 0.00% 2,689,535
2009-08-19 2009-08-17 285.307 70,775 -497,402 0.01% 20,192,587
2009-08-18 2009-08-14 296.055 568,177 +46,701 0.05% 168,211,432
2009-08-14 2009-08-12 283.190 521,476 +439,095 0.04% 147,676,669
2009-08-13 2009-08-11 294.036 82,381 -64,478 0.01% 24,223,002
2009-08-12 2009-08-10 292.393 146,859 -36,098 0.01% 42,940,499
2009-08-11 2009-08-07 291.735 182,957 +55,062 0.01% 53,375,009
2009-08-10 2009-08-06 300.775 127,895 +38,909 0.01% 38,467,612
2009-08-07 2009-08-05 293.872 88,986 -50,225 0.01% 26,150,486
2009-08-06 2009-08-04 299.460 139,211 +133,002 0.01% 41,688,138
2009-08-05 2009-08-03 306.527 6,209 +1,217 0.00% 1,903,229
2009-07-31 2009-07-29 287.791 4,992 -2,921 0.00% 1,436,651
2009-07-30 2009-07-28 293.379 7,913 -3,042 0.00% 2,321,507
2009-07-22 2009-07-20 256.891 10,955 +1,034 0.00% 2,814,245
2009-07-21 2009-07-17 249.167 9,921 +852 0.00% 2,471,982
2009-07-20 2009-07-16 249.495 9,069 -54,333 0.00% 2,262,673
2009-07-17 2009-07-15 248.180 63,402 +4,181 0.01% 15,735,135
2009-07-15 2009-07-13 234.046 59,221 +55,549 0.01% 13,860,417
2009-07-13 2009-07-09 236.675 3,672 -122 0.00% 869,072
2009-07-07 2009-07-03 238.976 3,794 -3,285 0.00% 906,676
2009-07-06 2009-07-02 246.044 7,079 +3,833 0.00% 1,741,744
2009-07-03 2009-06-30 246.537 3,246 +1,947 0.00% 800,259
2009-06-25 2009-06-23 241.277 1,299 -365 0.00% 313,419
2009-06-23 2009-06-19 251.468 1,664 -4,860 0.00% 418,442
2009-06-22 2009-06-18 243.250 6,524 -244 0.00% 1,586,961
2009-06-19 2009-06-17 240.291 6,768 -804 0.00% 1,626,291
2009-06-17 2009-06-15 244.565 7,572 -57,801 0.00% 1,851,843
2009-06-15 2009-06-11 252.289 65,373 -71,588 0.01% 16,492,913
2009-06-12 2009-06-10 259.028 136,961 +4,692 0.01% 35,476,740
2009-06-11 2009-06-09 255.905 132,269 -182 0.01% 33,848,330
2009-06-10 2009-06-08 251.139 132,451 -29,629 0.01% 33,263,594
2009-06-09 2009-06-05 259.685 162,080 +4,386 0.01% 42,089,822
2009-06-04 2009-06-02 261.822 157,694 +120,469 0.01% 41,287,778
2009-06-03 2009-06-01 266.260 37,225 +4,201 0.00% 9,911,521
2009-06-02 2009-05-29 257.384 33,024 +6,714 0.00% 8,499,865
2009-05-29 2009-05-26 243.250 26,310 +1,097 0.00% 6,399,899
2009-05-26 2009-05-22 246.537 25,213 +1,096 0.00% 6,215,933
2009-05-25 2009-05-21 247.030 24,117 -1,825 0.00% 5,957,620
2009-05-22 2009-05-20 253.276 25,942 -68,079 0.00% 6,570,473
2009-05-21 2009-05-19 253.111 94,021 -1 0.01% 23,797,764
2009-05-20 2009-05-18 235.689 94,022 +5,172 0.01% 22,159,972
2009-05-19 2009-05-15 236.182 88,850 +22,725 0.01% 20,984,797
2009-05-15 2009-05-13 229.279 66,125 -54,931 0.01% 15,161,091
2009-05-14 2009-05-12 229.937 121,056 -10,222 0.01% 27,835,217
2009-05-08 2009-05-06 231.745 131,278 -1,216 0.01% 30,422,972
2009-05-06 2009-05-04 208.735 132,494 +608 0.01% 27,656,072
2009-04-30 2009-04-28 170.439 131,886 +9,126 0.01% 22,478,536
2009-04-29 2009-04-27 180.301 122,760 -121 0.01% 22,133,703
2009-04-28 2009-04-24 184.410 122,881 -2,799 0.01% 22,660,431
2009-04-24 2009-04-22 184.903 125,680 -91,264 0.01% 23,238,563
2009-04-23 2009-04-21 175.041 216,944 +69,969 0.02% 37,974,129
2009-04-16 2009-04-14 192.463 146,975 +76,054 0.01% 28,287,263
2009-04-15 2009-04-09 174.384 70,921 -82,138 0.01% 12,367,468
2009-04-14 2009-04-08 166.330 153,059 +76,053 0.01% 25,458,332
2009-04-09 2009-04-07 174.712 77,006 -61,238 0.01% 13,453,906
2009-04-07 2009-04-03 186.217 138,244 -24,337 0.01% 25,743,451
2009-04-06 2009-04-02 172.576 162,581 +133,963 0.01% 28,057,544
2009-04-03 2009-04-01 156.387 28,618 -197,131 0.00% 4,475,470
2009-04-02 2009-03-31 154.003 225,749 -11,560 0.02% 34,766,102
2009-04-01 2009-03-30 151.949 237,309 +154,480 0.02% 36,058,835
2009-03-31 2009-03-27 160.742 82,829 -1,673 0.01% 13,314,101
2009-03-30 2009-03-26 167.645 84,502 -66,684 0.01% 14,166,342
2009-03-27 2009-03-25 165.015 151,186 +91,264 0.01% 24,948,007
2009-03-26 2009-03-24 175.863 59,922 -30,421 0.01% 10,538,060
2009-03-24 2009-03-20 162.961 90,343 +52,659 0.01% 14,722,372
2009-03-20 2009-03-18 153.346 37,684 -213,558 0.00% 5,778,687
2009-03-18 2009-03-16 154.003 251,242 +15,819 0.02% 38,692,109
2009-03-17 2009-03-13 146.607 235,423 +24,337 0.02% 34,514,717
2009-03-13 2009-03-11 134.445 211,086 +45,632 0.02% 28,379,406
2009-03-12 2009-03-10 137.107 165,454 +158,800 0.01% 22,684,904
2009-03-11 2009-03-09 136.507 6,654 -143,265 0.00% 908,319
2009-03-10 2009-03-06 139.506 149,919 -269,674 0.01% 20,914,658
2009-03-06 2009-03-04 125.710 419,593 -42,011 0.04% 52,747,033
2009-03-05 2009-03-03 116.113 461,604 +235,144 0.04% 53,597,995
2009-03-04 2009-03-02 122.539 226,460 -37,459 0.02% 27,750,271
2009-03-03 2009-02-27 128.538 263,919 +40,318 0.02% 33,923,574
2009-03-02 2009-02-26 129.480 223,601 -7,147 0.02% 28,951,955
2009-02-27 2009-02-25 132.051 230,748 -39,356 0.02% 30,470,548
2009-02-26 2009-02-24 128.538 270,104 -35,681 0.02% 34,718,580
2009-02-25 2009-02-23 132.822 305,785 -105,552 0.03% 40,615,103
2009-02-24 2009-02-20 131.965 411,337 +2,421 0.04% 54,282,293
2009-02-23 2009-02-19 134.965 408,916 -53,038 0.04% 55,189,232
2009-02-20 2009-02-18 140.363 461,954 +17,621 0.04% 64,841,390
2009-02-19 2009-02-17 147.219 444,333 +316,891 0.04% 65,414,107
2009-02-18 2009-02-16 152.532 127,442 -83,759 0.01% 19,438,926
2009-02-17 2009-02-13 161.529 211,201 +22,172 0.02% 34,115,128
2009-02-16 2009-02-12 158.187 189,029 -199,552 0.02% 29,901,971
2009-02-13 2009-02-11 163.671 388,581 -48,750 0.04% 63,599,634
2009-02-12 2009-02-10 175.668 437,331 -35,885 0.04% 76,825,219
2009-02-11 2009-02-09 167.099 473,216 -26,257 0.04% 79,074,002
2009-02-09 2009-02-05 161.444 499,473 +17,476 0.05% 80,636,673
2009-02-06 2009-02-04 161.958 481,997 -61,266 0.04% 78,063,106
2009-02-05 2009-02-03 158.016 543,263 +65,934 0.05% 85,844,155
2009-02-04 2009-02-02 161.101 477,329 +49,596 0.04% 76,898,055
2009-02-02 2009-01-29 160.758 427,733 +52,805 0.04% 68,761,490
2009-01-30 2009-01-23 147.304 374,928 +12,341 0.03% 55,228,524
2009-01-29 2009-01-22 148.247 362,587 +250,636 0.03% 53,752,420
2009-01-23 2009-01-21 135.050 111,951 -14,587 0.01% 15,119,028
2009-01-22 2009-01-20 144.648 126,538 -122,532 0.01% 18,303,456
2009-01-21 2009-01-19 156.645 249,070 +187,883 0.02% 39,015,511
2009-01-20 2009-01-16 154.760 61,187 -7,381 0.01% 9,469,272
2009-01-19 2009-01-15 155.102 68,568 -49,597 0.01% 10,635,055
2009-01-16 2009-01-14 166.242 118,165 -31,800 0.01% 19,644,016
2009-01-12 2009-01-08 181.667 149,965 -42,565 0.01% 27,243,660
2009-01-08 2009-01-06 184.752 192,530 -145,959 0.02% 35,570,245
2009-01-07 2009-01-05 170.784 338,489 +88 0.03% 57,808,479
2009-01-06 2009-01-02 164.700 338,401 -43,558 0.03% 55,734,577
2009-01-05 2008-12-31 157.844 381,959 +43,558 0.03% 60,290,108
2008-12-30 2008-12-24 150.818 338,401 +175,045 0.04% 51,036,865
2008-12-29 2008-12-22 150.818 163,356 +136,857 0.02% 24,636,978
2008-12-23 2008-12-19 152.189 26,499 -82,797 0.00% 4,032,851
2008-12-22 2008-12-18 157.330 109,296 -55,839 0.01% 17,195,572
2008-12-19 2008-12-17 161.101 165,135 -26,257 0.02% 26,603,371
2008-12-18 2008-12-16 156.645 191,392 +145,871 0.02% 29,980,554
2008-12-17 2008-12-15 152.532 45,521 -36,643 0.01% 6,943,389
2008-12-16 2008-12-12 152.532 82,164 +22,990 0.01% 12,532,602
2008-12-15 2008-12-11 157.673 59,174 -79,354 0.01% 9,330,146
2008-12-12 2008-12-10 161.015 138,528 +58,348 0.02% 22,305,093
2008-12-11 2008-12-09 155.959 80,180 -437 0.01% 12,504,811
2008-12-09 2008-12-05 150.818 80,617 +35,009 0.01% 12,158,472
2008-12-08 2008-12-04 151.246 45,608 -33,580 0.01% 6,898,035
2008-12-05 2008-12-03 151.503 79,188 +49,597 0.01% 11,997,239
2008-12-04 2008-12-02 153.388 29,591 +5,834 0.00% 4,538,918
2008-12-03 2008-12-01 166.242 23,757 +23,340 0.00% 3,949,417
2008-11-27 2008-11-25 179.092 417 +56 0.00% 74,681
2008-10-09 2008-10-06 365.919 361 +2 0.00% 132,097
2008-08-13 2008-08-11 482.173 359 +3 0.00% 173,100
2008-05-16 2008-05-14 560.601 356 +3 0.00% 199,574
2008-03-05 2008-03-03 524.887 353 +6 0.00% 185,285
2008-02-27 2008-02-25 487.831 347 -49 0.00% 169,277
2008-01-22 2008-01-18 511.042 396 -49 0.00% 202,372
2007-12-28 2007-12-24 592.482 445 -3,439 0.00% 263,655
2007-12-27 2007-12-20 581.081 3,884 +3,439 0.00% 2,256,918
2007-11-07 2007-11-05 579.045 445 -25 0.00% 257,675
2007-08-20 2007-08-16 476.429 470 +50 0.00% 223,922
2007-08-15 2007-08-13 524.893 420 +3 0.00% 220,455
2007-08-03 2007-08-01 518.332 417 -9 0.00% 216,144
2007-07-31 2007-07-27 519.972 426 +24 0.00% 221,508
2007-07-11 2007-07-09 537.195 402 -2,975 0.00% 215,952
2007-07-10 2007-07-06 526.533 3,377 +2,975 0.00% 1,778,103
2007-07-06 2007-07-04 529.404 402 -15 0.00% 212,820
2007-07-05 2007-07-03 525.303 417 +15 0.00% 219,051
2007-06-26 2007-06-22 535.145 402 0.00% 215,128

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top