History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 151.400 0 +0
2025-10-13 2025-10-09 155.300 0 +0
2025-10-10 2025-10-08 153.000 0 +0
2025-10-09 2025-10-06 152.600 0 +0
2025-10-08 2025-10-03 152.600 0 +0
2025-10-06 2025-10-02 154.100 0 +0
2025-10-03 2025-09-30 149.700 0 +0
2025-10-02 2025-09-29 151.300 0 +0
2025-09-30 2025-09-26 146.700 0 +0
2025-09-29 2025-09-25 149.600 0 +0
2025-09-26 2025-09-24 150.900 0 +0
2025-09-25 2025-09-23 150.900 0 +0
2025-09-24 2025-09-22 150.600 0 +0
2025-09-23 2025-09-19 149.800 0 +0
2025-09-22 2025-09-18 149.600 0 +0
2025-09-19 2025-09-17 148.400 0 +0
2025-09-18 2025-09-16 152.300 0 +0
2025-09-17 2025-09-15 150.800 0 +0
2025-09-16 2025-09-12 150.900 0 +0
2025-09-15 2025-09-11 149.000 0 +0
2025-09-12 2025-09-10 148.400 0 +0
2025-09-11 2025-09-09 147.200 0 +0
2025-09-10 2025-09-08 144.600 0 +0
2025-09-09 2025-09-05 144.500 0 +0
2025-09-08 2025-09-04 143.200 0 +0
2025-09-05 2025-09-03 141.500 0 +0
2025-09-04 2025-09-02 144.400 0 +0
2025-09-03 2025-09-01 145.000 0 +0
2025-09-02 2025-08-29 143.200 0 +0
2025-09-01 2025-08-28 144.100 0 +0
2025-08-29 2025-08-27 144.500 0 +0
2025-08-28 2025-08-26 146.700 0 +0
2025-08-27 2025-08-25 145.900 0 +0
2025-08-26 2025-08-22 147.800 0 +0
2025-08-25 2025-08-21 143.200 0 +0
2025-08-22 2025-08-20 142.000 0 +0
2025-08-21 2025-08-19 141.900 0 +0
2025-08-20 2025-08-18 139.600 0 +0
2025-08-19 2025-08-15 147.400 0 +0
2025-08-18 2025-08-14 150.400 0 +0
2025-08-15 2025-08-13 150.500 0 +0
2025-08-14 2025-08-12 150.200 0 +0
2025-08-13 2025-08-11 147.400 0 +0
2025-08-12 2025-08-08 145.600 0 +0
2025-08-11 2025-08-07 145.800 0 +0
2025-08-08 2025-08-06 141.900 0 +0
2025-08-07 2025-08-05 144.264 0 +0
2025-08-06 2025-08-04 142.855 0 +0
2025-08-05 2025-08-01 142.251 0 +0
2025-08-04 2025-07-31 142.955 0 +0
2025-08-01 2025-07-30 144.566 0 +0
2025-07-31 2025-07-29 141.949 0 +0
2025-07-30 2025-07-28 143.056 0 +0
2025-07-29 2025-07-25 143.459 0 +0
2025-07-28 2025-07-24 144.465 0 +0
2025-07-25 2025-07-23 141.747 0 +0
2025-07-24 2025-07-22 142.653 0 +0
2025-07-23 2025-07-21 142.251 0 +0
2025-07-22 2025-07-18 144.264 0 +0
2025-07-21 2025-07-17 143.157 0 +0
2025-07-18 2025-07-16 140.539 0 +0
2025-07-17 2025-07-15 140.942 0 +0
2025-07-16 2025-07-14 138.526 0 +0
2025-07-15 2025-07-11 137.720 0 +0
2025-07-14 2025-07-10 138.828 0 +0
2025-07-11 2025-07-09 135.405 0 +0
2025-07-10 2025-07-08 132.989 0 +0
2025-07-09 2025-07-07 132.989 0 +0
2025-07-08 2025-07-04 131.177 0 +0
2025-07-07 2025-07-03 130.975 0 +0
2025-07-04 2025-07-02 132.385 0 +0
2025-07-03 2025-06-30 131.781 0 +0
2025-07-02 2025-06-27 130.774 0 +0
2025-06-30 2025-06-26 129.667 0 +0
2025-06-27 2025-06-25 129.163 0 +0
2025-06-26 2025-06-24 128.358 0 +0
2025-06-25 2025-06-23 125.640 0 +0
2025-06-24 2025-06-20 126.848 0 +0
2025-06-23 2025-06-19 122.720 0 +0
2025-06-20 2025-06-18 124.734 0 +0
2025-06-19 2025-06-17 125.942 0 +0
2025-06-18 2025-06-16 126.042 0 +0
2025-06-17 2025-06-13 121.713 0 +0
2025-06-16 2025-06-12 123.526 0 +0
2025-06-13 2025-06-11 124.230 0 +0
2025-06-12 2025-06-10 124.633 0 +0
2025-06-11 2025-06-09 126.244 0 +0
2025-06-10 2025-06-06 122.922 0 +0
2025-06-09 2025-06-05 122.922 0 +0
2025-06-06 2025-06-04 123.123 0 +0
2025-06-05 2025-06-03 120.103 0 +0
2025-06-04 2025-06-02 122.418 0 +0
2025-06-03 2025-05-30 123.626 0 +0
2025-06-02 2025-05-29 122.821 0 +0
2025-05-30 2025-05-28 122.821 0 +0
2025-05-29 2025-05-27 122.619 0 +0
2025-05-28 2025-05-26 122.015 0 +0
2025-05-27 2025-05-23 123.727 0 +0
2025-05-26 2025-05-22 122.720 0 +0
2025-05-23 2025-05-21 122.821 0 +0
2025-05-22 2025-05-20 121.311 0 +0
2025-05-21 2025-05-19 120.807 0 +0
2025-05-20 2025-05-16 119.801 0 +0
2025-05-19 2025-05-15 118.794 0 +0
2025-05-16 2025-05-14 120.103 0 +0
2025-05-15 2025-05-13 120.002 0 +0
2025-05-14 2025-05-12 116.277 0 +0
2025-05-13 2025-05-09 111.646 0 +0
2025-05-12 2025-05-08 109.532 0 +0
2025-05-09 2025-05-07 110.740 0 +0
2025-05-08 2025-05-06 111.747 0 +0
2025-05-07 2025-05-02 114.364 0 +0
2025-05-06 2025-04-30 113.559 0 +0
2025-05-02 2025-04-29 114.062 0 +0
2025-04-30 2025-04-28 110.639 0 +0
2025-04-29 2025-04-25 112.250 0 +0
2025-04-28 2025-04-24 111.042 0 +0
2025-04-25 2025-04-23 111.042 0 +0
2025-04-24 2025-04-22 106.109 0 +0
2025-04-23 2025-04-17 104.599 0 +0
2025-04-22 2025-04-16 104.096 0 +0
2025-04-17 2025-04-15 102.988 0 +0
2025-04-16 2025-04-14 100.169 0 +0
2025-04-15 2025-04-11 94.028 0 +0
2025-04-14 2025-04-10 95.538 0 +0
2025-04-11 2025-04-09 89.599 0 +0
2025-04-10 2025-04-08 92.015 0 +0
2025-04-09 2025-04-07 92.116 0 +0
2025-04-08 2025-04-03 109.733 0 +0
2025-04-07 2025-04-02 115.774 0 +0
2025-04-03 2025-04-01 115.874 0 +0
2025-04-02 2025-03-31 115.069 0 +0
2025-04-01 2025-03-28 117.989 0 +0
2025-03-31 2025-03-27 116.780 0 +0
2025-03-28 2025-03-26 119.398 0 +0
2025-03-27 2025-03-25 120.919 0 +0
2025-03-26 2025-03-24 121.226 0 +0
2025-03-25 2025-03-21 120.611 0 +0
2025-03-24 2025-03-20 122.252 0 +0
2025-03-21 2025-03-19 123.995 0 +0
2025-03-20 2025-03-18 120.816 0 +0
2025-03-19 2025-03-17 121.226 0 +0
2025-03-18 2025-03-14 119.072 0 +0
2025-03-17 2025-03-13 118.765 0 +0
2025-03-14 2025-03-12 116.406 0 +0
2025-03-13 2025-03-11 118.457 0 +0
2025-03-12 2025-03-10 125.226 0 +0
2025-03-11 2025-03-07 125.534 0 +0
2025-03-10 2025-03-06 128.200 0 +0
2025-03-07 2025-03-05 128.200 0 +0
2025-03-06 2025-03-04 127.585 0 +0
2025-03-05 2025-03-03 127.175 0 +0
2025-03-04 2025-02-28 125.534 0 +0
2025-03-03 2025-02-27 125.123 0 +0
2025-02-28 2025-02-26 122.970 0 +0
2025-02-27 2025-02-25 118.970 0 +0
2025-02-26 2025-02-24 117.021 0 +0
2025-02-25 2025-02-21 118.970 0 +0
2025-02-24 2025-02-20 113.944 0 +0
2025-02-21 2025-02-19 113.842 0 +0
2025-02-20 2025-02-18 112.816 0 +0
2025-02-19 2025-02-17 112.611 0 +0
2025-02-18 2025-02-14 110.970 0 +0
2025-02-17 2025-02-13 111.073 0 +0
2025-02-14 2025-02-12 111.791 0 +0
2025-02-13 2025-02-11 108.714 0 +0
2025-02-12 2025-02-10 109.227 0 +0
2025-02-11 2025-02-07 109.739 0 +0
2025-02-10 2025-02-06 107.175 0 +0
2025-02-07 2025-02-05 106.252 0 +0
2025-02-06 2025-02-04 105.637 0 +0
2025-02-05 2025-02-03 105.432 0 +0
2025-02-04 2025-01-28 105.534 0 +0
2025-02-03 2025-01-24 106.458 0 +0
2025-01-27 2025-01-23 104.919 0 +0
2025-01-24 2025-01-22 105.637 0 +0
2025-01-23 2025-01-21 105.022 0 +0
2025-01-22 2025-01-20 105.124 0 +0
2025-01-21 2025-01-17 104.611 0 +0
2025-01-20 2025-01-16 103.073 0 +0
2025-01-17 2025-01-15 100.406 0 +0
2025-01-16 2025-01-14 99.894 0 +0
2025-01-15 2025-01-13 99.432 0 +0
2025-01-14 2025-01-10 99.432 0 +0
2025-01-13 2025-01-09 98.304 0 +0
2025-01-10 2025-01-08 97.637 0 +0
2025-01-09 2025-01-07 99.483 0 +0
2025-01-08 2025-01-06 98.509 0 +0
2025-01-07 2025-01-03 96.919 0 +0
2025-01-06 2025-01-02 98.509 0 +0
2025-01-03 2024-12-31 97.996 0 +0
2025-01-02 2024-12-27 98.663 0 +0
2024-12-30 2024-12-24 98.407 0 +0
2024-12-27 2024-12-20 96.868 0 +0
2024-12-23 2024-12-19 99.073 0 +0
2024-12-20 2024-12-18 100.714 0 +0
2024-12-19 2024-12-17 99.894 0 +0
2024-12-18 2024-12-16 100.560 0 +0
2024-12-17 2024-12-13 100.355 0 +0
2024-12-16 2024-12-12 100.560 0 +0
2024-12-13 2024-12-11 100.355 0 +0
2024-12-12 2024-12-10 99.432 0 +0
2024-12-11 2024-12-09 99.483 0 +0
2024-12-10 2024-12-06 99.432 0 +0
2024-12-09 2024-12-05 98.253 0 +0
2024-12-06 2024-12-04 98.509 0 +0
2024-12-05 2024-12-03 99.278 0 +0
2024-12-04 2024-12-02 98.048 0 +0
2024-12-03 2024-11-29 99.022 0 +0
2024-12-02 2024-11-28 98.304 0 +0
2024-11-29 2024-11-27 96.202 0 +0
2024-11-28 2024-11-26 95.996 0 +0
2024-11-27 2024-11-25 94.714 0 +0
2024-11-26 2024-11-22 96.304 0 +0
2024-11-25 2024-11-21 95.740 0 +0
2024-11-22 2024-11-20 96.407 0 +0
2024-11-21 2024-11-19 95.894 0 +0
2024-11-20 2024-11-18 95.381 0 +0
2024-11-19 2024-11-15 94.561 0 +0
2024-11-18 2024-11-14 95.381 0 +0
2024-11-15 2024-11-13 93.996 0 +0
2024-11-14 2024-11-12 95.381 0 +0
2024-11-13 2024-11-11 95.432 0 +0
2024-11-12 2024-11-08 96.407 0 +0
2024-11-11 2024-11-07 97.278 0 +0
2024-11-08 2024-11-06 96.304 0 +0
2024-11-07 2024-11-05 94.663 0 +0
2024-11-06 2024-11-04 93.637 0 +0
2024-11-05 2024-11-01 92.817 0 +0
2024-11-04 2024-10-31 93.330 0 +0
2024-11-01 2024-10-30 93.073 0 +0
2024-10-31 2024-10-29 90.407 0 +0
2024-10-30 2024-10-28 88.509 0 +0
2024-10-29 2024-10-25 88.663 0 +0
2024-10-28 2024-10-24 87.484 0 +0
2024-10-25 2024-10-23 87.484 0 +0
2024-10-24 2024-10-22 86.356 0 +0
2024-10-23 2024-10-21 87.022 0 +0
2024-10-22 2024-10-18 86.766 0 +0
2024-10-21 2024-10-17 85.638 0 +0
2024-10-18 2024-10-16 85.330 0 +0
2024-10-17 2024-10-15 86.151 0 +0
2024-10-16 2024-10-14 86.766 0 +0
2024-10-15 2024-10-10 86.099 0 +0
2024-10-14 2024-10-09 85.433 0 +0
2024-10-10 2024-10-08 85.792 0 +0
2024-10-09 2024-10-07 86.356 0 +0
2024-10-08 2024-10-04 84.305 0 +0
2024-10-07 2024-10-03 82.458 0 +0
2024-10-04 2024-10-02 83.587 0 +0
2024-10-03 2024-09-30 85.689 0 +0
2024-10-02 2024-09-27 85.228 0 +0
2024-09-30 2024-09-26 83.638 0 +0
2024-09-27 2024-09-25 82.817 0 +0
2024-09-26 2024-09-24 82.253 0 +0
2024-09-25 2024-09-23 80.459 0 +0
2024-09-24 2024-09-20 81.587 0 +0
2024-09-23 2024-09-19 82.407 0 +0
2024-09-20 2024-09-17 80.612 0 +0
2024-09-19 2024-09-16 79.843 0 +0
2024-09-17 2024-09-13 80.253 0 +0
2024-09-16 2024-09-12 79.792 0 +0
2024-09-13 2024-09-11 78.920 0 +0
2024-09-12 2024-09-10 79.894 0 +0
2024-09-11 2024-09-09 79.023 0 +0
2024-09-10 2024-09-05 79.330 0 +0
2024-09-09 2024-09-04 78.612 0 +0
2024-09-05 2024-09-03 80.561 0 +0
2024-09-04 2024-09-02 81.535 0 +0
2024-09-03 2024-08-30 81.638 0 +0
2024-09-02 2024-08-29 81.330 0 +0
2024-08-30 2024-08-28 81.330 0 +0
2024-08-29 2024-08-27 80.817 0 +0
2024-08-28 2024-08-26 79.946 0 +0
2024-08-27 2024-08-23 79.638 0 +0
2024-08-26 2024-08-22 78.612 0 +0
2024-08-23 2024-08-21 77.536 0 +0
2024-08-22 2024-08-20 78.869 0 +0
2024-08-21 2024-08-19 78.459 0 +0
2024-08-20 2024-08-16 78.561 0 +0
2024-08-19 2024-08-15 75.689 0 +0
2024-08-16 2024-08-14 74.664 0 +0
2024-08-15 2024-08-13 74.613 0 +0
2024-08-14 2024-08-12 73.638 0 +0
2024-08-13 2024-08-09 72.305 0 +0
2024-08-12 2024-08-08 70.356 0 +0
2024-08-09 2024-08-07 71.177 0 +0
2024-08-08 2024-08-06 71.954 0 +0
2024-08-07 2024-08-05 69.986 0 +0
2024-08-06 2024-08-02 75.166 0 +0
2024-08-05 2024-08-01 78.792 0 +0
2024-08-02 2024-07-31 81.020 0 +0
2024-08-01 2024-07-30 79.673 0 +0
2024-07-31 2024-07-29 75.943 0 +0
2024-07-30 2024-07-26 74.907 0 +0
2024-07-29 2024-07-25 73.405 0 +0
2024-07-26 2024-07-24 74.596 0 +0
2024-07-25 2024-07-23 75.736 0 +0
2024-07-24 2024-07-22 76.098 0 +0
2024-07-23 2024-07-19 74.959 0 +0
2024-07-22 2024-07-18 77.549 0 +0
2024-07-19 2024-07-17 76.150 0 +0
2024-07-18 2024-07-16 75.787 0 +0
2024-07-17 2024-07-15 75.580 0 +0
2024-07-16 2024-07-12 75.580 0 +0
2024-07-15 2024-07-11 74.700 0 +0
2024-07-12 2024-07-10 73.456 0 +0
2024-07-11 2024-07-09 73.715 0 +0
2024-07-10 2024-07-08 74.285 0 +0
2024-07-09 2024-07-05 75.166 0 +0
2024-07-08 2024-07-04 75.218 0 +0
2024-07-05 2024-07-03 73.923 0 +0
2024-07-04 2024-07-02 73.923 0 +0
2024-07-03 2024-06-28 73.664 0 +0
2024-07-02 2024-06-27 73.974 0 +0
2024-06-28 2024-06-26 74.441 0 +0
2024-06-27 2024-06-25 75.166 0 +0
2024-06-26 2024-06-24 74.441 0 +0
2024-06-25 2024-06-21 73.871 0 +0
2024-06-24 2024-06-20 74.285 0 +0
2024-06-21 2024-06-19 74.803 0 +0
2024-06-20 2024-06-18 74.285 0 +0
2024-06-19 2024-06-17 74.337 0 +0
2024-06-18 2024-06-14 74.751 0 +0
2024-06-17 2024-06-13 76.461 0 +0
2024-06-14 2024-06-12 76.046 0 +0
2024-06-13 2024-06-11 76.772 0 +0
2024-06-12 2024-06-07 76.772 0 +0
2024-06-11 2024-06-06 76.772 0 +0
2024-06-07 2024-06-05 75.839 0 +0
2024-06-06 2024-06-04 78.637 0 +0
2024-06-05 2024-06-03 80.553 0 +0
2024-06-04 2024-05-31 79.880 0 +0
2024-06-03 2024-05-30 78.844 0 +0
2024-05-31 2024-05-29 79.258 0 +0
2024-05-30 2024-05-28 80.087 0 +0
2024-05-29 2024-05-27 79.310 0 +0
2024-05-28 2024-05-24 78.896 0 +0
2024-05-27 2024-05-23 78.740 0 +0
2024-05-24 2024-05-22 79.621 0 +0
2024-05-23 2024-05-21 78.896 0 +0
2024-05-22 2024-05-20 80.139 0 +0
2024-05-21 2024-05-17 80.191 0 +0
2024-05-20 2024-05-16 79.517 0 +0
2024-05-17 2024-05-14 78.792 0 +0
2024-05-16 2024-05-13 78.740 0 +0
2024-05-14 2024-05-10 77.445 0 +0
2024-05-13 2024-05-09 76.202 0 +0
2024-05-10 2024-05-08 76.046 0 +0
2024-05-09 2024-05-07 76.357 0 +0
2024-05-08 2024-05-06 77.290 0 +0
2024-05-07 2024-05-03 76.668 0 +0
2024-05-06 2024-05-02 74.544 0 +0
2024-05-03 2024-04-30 70.348 0 +0
2024-05-02 2024-04-29 69.986 0 +0
2024-04-30 2024-04-26 69.934 0 +0
2024-04-29 2024-04-25 69.208 0 +0
2024-04-26 2024-04-24 68.431 0 +0
2024-04-25 2024-04-23 67.862 0 +0
2024-04-24 2024-04-22 66.359 0 +0
2024-04-23 2024-04-19 65.841 0 +0
2024-04-22 2024-04-18 66.826 0 +0
2024-04-19 2024-04-17 65.116 0 +0
2024-04-18 2024-04-16 65.634 0 +0
2024-04-17 2024-04-15 67.447 0 +0
2024-04-16 2024-04-12 68.172 0 +0
2024-04-15 2024-04-11 69.208 0 +0
2024-04-12 2024-04-10 69.778 0 +0
2024-04-11 2024-04-09 70.711 0 +0
2024-04-10 2024-04-08 70.814 0 +0
2024-04-09 2024-04-05 71.022 0 +0
2024-04-08 2024-04-03 69.416 0 +0
2024-04-05 2024-04-02 69.001 0 +0
2024-04-03 2024-03-28 69.416 0 +0
2024-04-02 2024-03-27 70.555 0 +0
2024-03-28 2024-03-26 69.416 0 +0
2024-03-27 2024-03-25 68.121 0 +0
2024-03-26 2024-03-22 68.483 0 +0
2024-03-25 2024-03-21 68.380 0 +0
2024-03-22 2024-03-20 67.447 0 +0
2024-03-21 2024-03-19 66.411 0 +0
2024-03-20 2024-03-18 67.188 0 +0
2024-03-19 2024-03-15 66.774 0 +0
2024-03-18 2024-03-14 67.085 0 +0
2024-03-15 2024-03-13 68.846 0 +0
2024-03-14 2024-03-12 69.053 0 +0
2024-03-13 2024-03-11 67.862 0 +0
2024-03-12 2024-03-08 68.431 0 +0
2024-03-11 2024-03-07 68.639 0 +0
2024-03-08 2024-03-06 68.431 0 +0
2024-03-07 2024-03-05 71.055 0 +0
2024-03-06 2024-03-04 72.649 0 +0
2024-03-05 2024-03-01 69.569 0 +0
2024-03-04 2024-02-29 67.869 0 +0
2024-03-01 2024-02-28 67.657 0 +0
2024-02-29 2024-02-27 67.285 0 +0
2024-02-28 2024-02-26 67.338 0 +0
2024-02-27 2024-02-23 66.329 0 +0
2024-02-26 2024-02-22 63.992 0 +0
2024-02-23 2024-02-21 63.143 0 +0
2024-02-22 2024-02-20 62.718 0 +0
2024-02-21 2024-02-19 62.452 0 +0
2024-02-20 2024-02-16 62.081 0 +0
2024-02-19 2024-02-15 60.647 0 +0
2024-02-16 2024-02-14 60.647 0 +0
2024-02-15 2024-02-09 61.284 0 +0
2024-02-14 2024-02-07 62.452 0 +0
2024-02-08 2024-02-06 62.665 0 +0
2024-02-07 2024-02-05 62.665 0 +0
2024-02-06 2024-02-02 63.302 0 +0
2024-02-05 2024-02-01 62.240 0 +0
2024-02-02 2024-01-31 62.665 0 +0
2024-02-01 2024-01-30 63.196 0 +0
2024-01-31 2024-01-29 63.514 0 +0
2024-01-30 2024-01-26 62.824 0 +0
2024-01-29 2024-01-25 63.727 0 +0
2024-01-26 2024-01-24 65.108 0 +0
2024-01-25 2024-01-23 61.603 0 +0
2024-01-24 2024-01-22 60.275 0 +0
2024-01-23 2024-01-19 60.381 0 +0
2024-01-22 2024-01-18 60.753 0 +0
2024-01-19 2024-01-17 60.912 0 +0
2024-01-18 2024-01-16 63.408 0 +0
2024-01-17 2024-01-15 65.373 0 +0
2024-01-16 2024-01-12 65.851 0 +0
2024-01-15 2024-01-11 67.073 0 +0
2024-01-12 2024-01-10 66.542 0 +0
2024-01-11 2024-01-09 68.241 0 +0
2024-01-10 2024-01-08 68.135 0 +0
2024-01-09 2024-01-05 67.763 0 +0
2024-01-08 2024-01-04 68.082 0 +0
2024-01-05 2024-01-03 69.303 0 +0
2024-01-04 2024-01-02 70.100 0 +0
2024-01-03 2023-12-29 69.409 0 +0
2024-01-02 2023-12-28 70.206 0 +0
2023-12-29 2023-12-27 68.825 0 +0
2023-12-28 2023-12-22 68.082 0 +0
2023-12-27 2023-12-21 68.666 0 +0
2023-12-22 2023-12-20 69.675 0 +0
2023-12-21 2023-12-19 67.232 0 +0
2023-12-20 2023-12-18 66.966 0 +0
2023-12-19 2023-12-15 69.037 0 +0
2023-12-18 2023-12-14 66.913 0 +0
2023-12-15 2023-12-13 66.117 0 +0
2023-12-14 2023-12-12 66.542 0 +0
2023-12-13 2023-12-11 68.294 0 +0
2023-12-12 2023-12-08 68.082 0 +0
2023-12-11 2023-12-07 68.347 0 +0
2023-12-08 2023-12-06 67.975 0 +0
2023-12-07 2023-12-05 67.391 0 +0
2023-12-06 2023-12-04 67.922 0 +0
2023-12-05 2023-12-01 68.400 0 +0
2023-12-04 2023-11-30 67.497 0 +0
2023-12-01 2023-11-29 68.560 0 +0
2023-11-30 2023-11-28 69.356 0 +0
2023-11-29 2023-11-27 69.250 0 +0
2023-11-28 2023-11-24 68.560 0 +0
2023-11-27 2023-11-23 68.241 0 +0
2023-11-24 2023-11-22 68.188 0 +0
2023-11-23 2023-11-21 68.135 0 +0
2023-11-22 2023-11-20 68.506 0 +0
2023-11-21 2023-11-17 65.108 0 +0
2023-11-20 2023-11-16 65.001 0 +0
2023-11-17 2023-11-15 65.108 0 +0
2023-11-16 2023-11-14 63.727 0 +0
2023-11-15 2023-11-13 62.877 0 +0
2023-11-14 2023-11-10 63.143 0 +0
2023-11-13 2023-11-09 62.771 0 +0
2023-11-10 2023-11-08 63.249 0 +0
2023-11-09 2023-11-07 64.364 0 +0
2023-11-08 2023-11-06 63.992 0 +0
2023-11-07 2023-11-03 63.461 0 +0
2023-11-06 2023-11-02 62.452 0 +0
2023-11-03 2023-11-01 63.886 0 +0
2023-11-02 2023-10-31 62.452 0 +0
2023-11-01 2023-10-30 61.815 0 +0
2023-10-31 2023-10-27 62.983 0 +0
2023-10-30 2023-10-26 63.461 0 +0
2023-10-27 2023-10-25 71.587 0 +0
2023-10-26 2023-10-24 71.799 0 +0
2023-10-25 2023-10-20 73.286 0 +0
2023-10-24 2023-10-19 73.764 0 +0
2023-10-20 2023-10-18 75.516 0 +0
2023-10-19 2023-10-17 75.516 0 +0
2023-10-18 2023-10-16 75.729 0 +0
2023-10-17 2023-10-13 76.313 0 +0
2023-10-16 2023-10-12 76.844 0 +0
2023-10-13 2023-10-11 77.322 0 +0
2023-10-12 2023-10-10 76.525 0 +0
2023-10-11 2023-10-09 75.782 0 +0
2023-10-10 2023-10-06 76.525 0 +0
2023-10-09 2023-10-05 75.304 0 +0
2023-10-06 2023-10-04 74.773 0 +0
2023-10-05 2023-10-03 75.676 0 +0
2023-10-04 2023-09-29 76.738 0 +0
2023-10-03 2023-09-28 74.985 0 +0
2023-09-29 2023-09-27 76.738 0 +0
2023-09-28 2023-09-26 75.357 0 +0
2023-09-27 2023-09-25 76.738 0 +0
2023-09-26 2023-09-22 76.154 0 +0
2023-09-25 2023-09-21 76.366 0 +0
2023-09-22 2023-09-20 76.632 0 +0
2023-09-21 2023-09-19 75.941 0 +0
2023-09-20 2023-09-18 76.632 0 +0
2023-09-19 2023-09-15 76.260 0 +0
2023-09-18 2023-09-14 74.826 0 +0
2023-09-15 2023-09-13 74.773 0 +0
2023-09-14 2023-09-12 74.560 0 +0
2023-09-13 2023-09-11 74.560 0 +0
2023-09-12 2023-09-07 72.967 0 +0
2023-09-11 2023-09-06 73.498 0 +0
2023-09-07 2023-09-05 73.392 0 +0
2023-09-06 2023-09-04 75.516 0 +0
2023-09-05 2023-08-31 76.207 0 +0
2023-09-04 2023-08-30 76.844 0 +0
2023-08-31 2023-08-29 75.357 0 +0
2023-08-30 2023-08-28 74.879 0 +0
2023-08-29 2023-08-25 75.038 0 +0
2023-08-28 2023-08-24 75.835 0 +0
2023-08-25 2023-08-23 75.623 0 +0
2023-08-24 2023-08-22 76.154 0 +0
2023-08-23 2023-08-21 76.207 0 +0
2023-08-22 2023-08-18 76.950 0 +0
2023-08-21 2023-08-17 77.800 0 +0
2023-08-18 2023-08-16 77.375 0 +0
2023-08-17 2023-08-15 78.065 0 +0
2023-08-16 2023-08-14 79.234 0 +0
2023-08-15 2023-08-11 79.287 0 +0
2023-08-14 2023-08-10 79.074 0 +0
2023-08-11 2023-08-09 78.543 0 +0
2023-08-10 2023-08-08 78.567 0 +0
2023-08-09 2023-08-07 78.460 0 +0
2023-08-08 2023-08-04 78.994 0 +0
2023-08-07 2023-08-03 76.857 0 +0
2023-08-04 2023-08-02 77.979 0 +0
2023-08-03 2023-08-01 79.689 0 +0
2023-08-02 2023-07-31 79.369 0 +0
2023-08-01 2023-07-28 79.636 0 +0
2023-07-31 2023-07-27 76.643 0 +0
2023-07-28 2023-07-26 77.017 0 +0
2023-07-27 2023-07-25 76.750 0 +0
2023-07-26 2023-07-24 76.055 0 +0
2023-07-25 2023-07-21 77.284 0 +0
2023-07-24 2023-07-20 76.750 0 +0
2023-07-21 2023-07-19 75.414 0 +0
2023-07-20 2023-07-18 75.200 0 +0
2023-07-19 2023-07-14 74.772 0 +0
2023-07-18 2023-07-13 74.077 0 +0
2023-07-14 2023-07-12 72.634 0 +0
2023-07-13 2023-07-11 71.084 0 +0
2023-07-12 2023-07-10 71.993 0 +0
2023-07-11 2023-07-07 71.138 0 +0
2023-07-10 2023-07-06 71.138 0 +0
2023-07-07 2023-07-05 72.955 0 +0
2023-07-06 2023-07-04 73.543 0 +0
2023-07-05 2023-07-03 73.329 0 +0
2023-07-04 2023-06-30 72.046 0 +0
2023-07-03 2023-06-29 70.924 0 +0
2023-06-30 2023-06-28 71.779 0 +0
2023-06-29 2023-06-27 70.657 0 +0
2023-06-28 2023-06-26 69.748 0 +0
2023-06-27 2023-06-23 69.695 0 +0
2023-06-26 2023-06-21 73.062 0 +0
2023-06-23 2023-06-20 73.436 0 +0
2023-06-21 2023-06-19 72.527 0 +0
2023-06-20 2023-06-16 72.260 0 +0
2023-06-19 2023-06-15 70.657 0 +0
2023-06-16 2023-06-14 70.443 0 +0
2023-06-15 2023-06-13 69.802 0 +0
2023-06-14 2023-06-12 70.283 0 +0
2023-06-13 2023-06-09 70.336 0 +0
2023-06-12 2023-06-08 70.710 0 +0
2023-06-09 2023-06-07 69.802 0 +0
2023-06-08 2023-06-06 69.160 0 +0
2023-06-07 2023-06-05 69.053 0 +0
2023-06-06 2023-06-02 68.252 0 +0
2023-06-05 2023-06-01 66.007 0 +0
2023-06-02 2023-05-31 65.633 0 +0
2023-06-01 2023-05-30 66.648 0 +0
2023-05-31 2023-05-29 66.007 0 +0
2023-05-30 2023-05-25 65.579 0 +0
2023-05-29 2023-05-24 67.076 0 +0
2023-05-25 2023-05-23 68.145 0 +0
2023-05-24 2023-05-22 67.022 0 +0
2023-05-23 2023-05-19 66.381 0 +0
2023-05-22 2023-05-18 65.793 0 +0
2023-05-19 2023-05-17 64.724 0 +0
2023-05-18 2023-05-16 64.884 0 +0
2023-05-17 2023-05-15 64.938 0 +0
2023-05-16 2023-05-12 65.045 0 +0
2023-05-15 2023-05-11 64.991 0 +0
2023-05-12 2023-05-10 63.922 0 +0
2023-05-11 2023-05-09 64.403 0 +0
2023-05-10 2023-05-08 65.366 0 +0
2023-05-09 2023-05-05 64.136 0 +0
2023-05-08 2023-05-04 64.671 0 +0
2023-05-05 2023-05-03 65.045 0 +0
2023-05-04 2023-05-02 65.847 0 +0
2023-05-03 2023-04-28 65.900 0 +0
2023-05-02 2023-04-27 66.221 0 +0
2023-04-28 2023-04-26 64.724 0 +0
2023-04-27 2023-04-25 65.259 0 +0
2023-04-26 2023-04-24 66.434 0 +0
2023-04-25 2023-04-21 66.595 0 +0
2023-04-24 2023-04-20 68.305 0 +0
2023-04-21 2023-04-19 67.664 0 +0
2023-04-20 2023-04-18 67.076 0 +0
2023-04-19 2023-04-17 67.396 0 +0
2023-04-18 2023-04-14 65.686 0 +0
2023-04-17 2023-04-13 64.831 0 +0
2023-04-14 2023-04-12 64.724 0 +0
2023-04-13 2023-04-11 64.884 0 +0
2023-04-12 2023-04-06 64.136 0 +0
2023-04-11 2023-04-04 65.633 0 +0
2023-04-06 2023-04-03 64.136 0 +0
2023-04-04 2023-03-31 63.495 0 +0
2023-04-03 2023-03-30 62.586 0 +0
2023-03-31 2023-03-29 62.479 0 +0
2023-03-30 2023-03-28 61.945 0 +0
2023-03-29 2023-03-27 61.090 0 +0
2023-03-28 2023-03-24 64.831 0 +0
2023-03-27 2023-03-23 66.648 0 +0
2023-03-24 2023-03-22 66.221 0 +0
2023-03-23 2023-03-21 63.869 0 +0
2023-03-22 2023-03-20 62.426 0 +0
2023-03-21 2023-03-17 67.343 0 +0
2023-03-20 2023-03-16 67.503 0 +0
2023-03-17 2023-03-15 71.352 0 +0
2023-03-16 2023-03-14 69.908 0 +0
2023-03-15 2023-03-13 75.360 0 +0
2023-03-14 2023-03-10 75.200 0 +0
2023-03-13 2023-03-09 78.032 0 +0
2023-03-10 2023-03-08 78.032 0 +0
2023-03-09 2023-03-07 79.689 0 +0
2023-03-08 2023-03-06 79.475 0 +0
2023-03-07 2023-03-03 79.155 0 +0
2023-03-06 2023-03-02 78.727 0 +0
2023-03-03 2023-03-01 79.850 0 +0
2023-03-02 2023-02-28 78.727 0 +0
2023-03-01 2023-02-27 77.498 0 +0
2023-02-28 2023-02-24 76.536 0 +0
2023-02-27 2023-02-23 76.162 0 +0
2023-02-24 2023-02-22 76.750 0 +0
2023-02-23 2023-02-21 78.209 0 +0
2023-02-22 2023-02-20 78.263 0 +0
2023-02-21 2023-02-17 76.743 0 +0
2023-02-20 2023-02-16 75.821 0 +0
2023-02-17 2023-02-15 73.813 0 +0
2023-02-16 2023-02-14 75.170 0 +0
2023-02-15 2023-02-13 74.790 0 +0
2023-02-14 2023-02-10 73.867 0 +0
2023-02-13 2023-02-09 70.882 0 +0
2023-02-10 2023-02-08 70.285 0 +0
2023-02-09 2023-02-07 68.928 0 +0
2023-02-08 2023-02-06 69.091 0 +0
2023-02-07 2023-02-03 69.579 0 +0
2023-02-06 2023-02-02 71.099 0 +0
2023-02-03 2023-02-01 72.022 0 +0
2023-02-02 2023-01-31 71.316 0 +0
2023-02-01 2023-01-30 73.270 0 +0
2023-01-31 2023-01-27 74.735 0 +0
2023-01-30 2023-01-26 74.138 0 +0
2023-01-27 2023-01-20 73.378 0 +0
2023-01-26 2023-01-19 72.673 0 +0
2023-01-20 2023-01-18 73.324 0 +0
2023-01-19 2023-01-17 72.510 0 +0
2023-01-18 2023-01-16 73.053 0 +0
2023-01-17 2023-01-13 72.239 0 +0
2023-01-16 2023-01-12 70.773 0 +0
2023-01-13 2023-01-11 70.665 0 +0
2023-01-12 2023-01-10 70.285 0 +0
2023-01-11 2023-01-09 70.882 0 +0
2023-01-10 2023-01-06 69.796 0 +0
2023-01-09 2023-01-05 66.811 0 +0
2023-01-06 2023-01-04 65.129 0 +0
2023-01-05 2023-01-03 63.935 0 +0
2023-01-04 2022-12-30 63.718 0 +0
2023-01-03 2022-12-29 63.446 0 +0
2022-12-30 2022-12-28 63.935 0 +0
2022-12-29 2022-12-23 63.175 0 +0
2022-12-28 2022-12-22 63.772 0 +0
2022-12-23 2022-12-21 63.501 0 +0
2022-12-22 2022-12-20 62.849 0 +0
2022-12-21 2022-12-19 62.904 0 +0
2022-12-20 2022-12-16 62.307 0 +0
2022-12-19 2022-12-15 62.307 0 +0
2022-12-16 2022-12-14 63.175 0 +0
2022-12-15 2022-12-13 62.361 0 +0
2022-12-14 2022-12-12 61.710 0 +0
2022-12-13 2022-12-09 61.058 0 +0
2022-12-12 2022-12-08 59.973 0 +0
2022-12-09 2022-12-07 59.810 0 +0
2022-12-08 2022-12-06 60.353 0 +0
2022-12-07 2022-12-05 60.678 0 +0
2022-12-06 2022-12-02 60.190 0 +0
2022-12-05 2022-12-01 61.872 0 +0
2022-12-02 2022-11-30 61.655 0 +0
2022-12-01 2022-11-29 59.701 0 +0
2022-11-30 2022-11-28 59.050 0 +0
2022-11-29 2022-11-25 60.244 0 +0
2022-11-28 2022-11-24 59.701 0 +0
2022-11-25 2022-11-23 58.724 0 +0
2022-11-24 2022-11-22 58.290 0 +0
2022-11-23 2022-11-21 58.073 0 +0
2022-11-22 2022-11-18 58.236 0 +0
2022-11-21 2022-11-17 57.639 0 +0
2022-11-18 2022-11-16 57.748 0 +0
2022-11-17 2022-11-15 57.856 0 +0
2022-11-16 2022-11-14 56.662 0 +0
2022-11-15 2022-11-11 55.957 0 +0
2022-11-14 2022-11-10 54.437 0 +0
2022-11-11 2022-11-09 54.871 0 +0
2022-11-10 2022-11-08 54.220 0 +0
2022-11-09 2022-11-07 52.863 0 +0
2022-11-08 2022-11-04 52.212 0 +0
2022-11-07 2022-11-03 50.800 0 +0
2022-11-04 2022-11-02 52.103 0 +0
2022-11-03 2022-11-01 52.049 0 +0
2022-11-02 2022-10-31 50.963 0 +0
2022-11-01 2022-10-28 51.126 0 +0
2022-10-31 2022-10-27 52.700 0 +0
2022-10-28 2022-10-26 54.491 0 +0
2022-10-27 2022-10-25 53.080 0 +0
2022-10-26 2022-10-24 53.080 0 +0
2022-10-25 2022-10-21 53.623 0 +0
2022-10-24 2022-10-20 53.514 0 +0
2022-10-21 2022-10-19 53.840 0 +0
2022-10-20 2022-10-18 54.545 0 +0
2022-10-19 2022-10-17 53.080 0 +0
2022-10-18 2022-10-14 52.754 0 +0
2022-10-17 2022-10-13 50.475 0 +0
2022-10-14 2022-10-12 50.583 0 +0
2022-10-13 2022-10-11 52.483 0 +0
2022-10-12 2022-10-10 54.383 0 +0
2022-10-11 2022-10-07 54.925 0 +0
2022-10-10 2022-10-06 56.228 0 +0
2022-10-07 2022-10-05 56.445 0 +0
2022-10-06 2022-10-03 52.646 0 +0
2022-10-05 2022-09-30 53.677 0 +0
2022-10-03 2022-09-29 51.343 0 +0
2022-09-30 2022-09-28 51.180 0 +0
2022-09-29 2022-09-27 54.274 0 +0
2022-09-28 2022-09-26 52.917 0 +0
2022-09-27 2022-09-23 56.988 0 +0
2022-09-26 2022-09-22 57.639 0 +0
2022-09-23 2022-09-21 58.345 0 +0
2022-09-22 2022-09-20 59.593 0 +0
2022-09-21 2022-09-19 58.779 0 +0
2022-09-20 2022-09-16 58.724 0 +0
2022-09-19 2022-09-15 59.973 0 +0
2022-09-16 2022-09-14 59.810 0 +0
2022-09-15 2022-09-13 61.872 0 +0
2022-09-14 2022-09-09 60.190 0 +0
2022-09-13 2022-09-08 57.313 0 +0
2022-09-09 2022-09-07 57.856 0 +0
2022-09-08 2022-09-06 59.430 0 +0
2022-09-07 2022-09-05 58.507 0 +0
2022-09-06 2022-09-02 58.345 0 +0
2022-09-05 2022-09-01 58.942 0 +0
2022-09-02 2022-08-31 59.159 0 +0
2022-09-01 2022-08-30 60.136 0 +0
2022-08-31 2022-08-29 58.507 0 +0
2022-08-30 2022-08-26 60.027 0 +0
2022-08-29 2022-08-25 59.647 0 +0
2022-08-26 2022-08-24 58.887 0 +0
2022-08-25 2022-08-23 58.996 0 +0
2022-08-24 2022-08-22 58.724 0 +0
2022-08-23 2022-08-19 60.190 0 +0
2022-08-22 2022-08-18 60.244 0 +0
2022-08-19 2022-08-17 62.144 0 +0
2022-08-18 2022-08-16 61.710 0 +0
2022-08-17 2022-08-15 62.198 0 +0
2022-08-16 2022-08-12 62.415 0 +0
2022-08-15 2022-08-11 62.524 0 +0
2022-08-12 2022-08-10 62.686 0 +0
2022-08-11 2022-08-09 63.538 0 +0
2022-08-10 2022-08-08 63.483 0 +0
2022-08-09 2022-08-05 62.880 0 +0
2022-08-08 2022-08-04 62.935 0 +0
2022-08-05 2022-08-03 61.289 0 +0
2022-08-04 2022-08-02 59.643 0 +0
2022-08-03 2022-08-01 60.356 0 +0
2022-08-02 2022-07-29 61.508 0 +0
2022-08-01 2022-07-28 61.344 0 +0
2022-07-29 2022-07-27 60.411 0 +0
2022-07-28 2022-07-26 60.795 0 +0
2022-07-27 2022-07-25 59.807 0 +0
2022-07-26 2022-07-22 59.588 0 +0
2022-07-25 2022-07-21 59.313 0 +0
2022-07-22 2022-07-20 60.356 0 +0
2022-07-21 2022-07-19 58.381 0 +0
2022-07-20 2022-07-18 58.161 0 +0
2022-07-19 2022-07-15 55.966 0 +0
2022-07-18 2022-07-14 58.710 0 +0
2022-07-15 2022-07-13 59.039 0 +0
2022-07-14 2022-07-12 59.588 0 +0
2022-07-13 2022-07-11 59.313 0 +0
2022-07-12 2022-07-08 60.466 0 +0
2022-07-11 2022-07-07 61.344 0 +0
2022-07-08 2022-07-06 61.289 0 +0
2022-07-07 2022-07-05 62.935 0 +0
2022-07-06 2022-07-04 64.855 0 +0
2022-07-05 2022-06-30 64.800 0 +0
2022-07-04 2022-06-29 65.459 0 +0
2022-06-30 2022-06-28 64.691 0 +0
2022-06-29 2022-06-27 62.825 0 +0
2022-06-28 2022-06-24 60.795 0 +0
2022-06-27 2022-06-23 60.959 0 +0
2022-06-24 2022-06-22 63.099 0 +0
2022-06-23 2022-06-21 65.239 0 +0
2022-06-22 2022-06-20 61.783 0 +0
2022-06-21 2022-06-17 62.167 0 +0
2022-06-20 2022-06-16 62.880 0 +0
2022-06-17 2022-06-15 62.386 0 +0
2022-06-16 2022-06-14 62.551 0 +0
2022-06-15 2022-06-13 61.344 0 +0
2022-06-14 2022-06-10 64.197 0 +0
2022-06-13 2022-06-09 65.184 0 +0
2022-06-10 2022-06-08 66.227 0 +0
2022-06-09 2022-06-07 67.215 0 +0
2022-06-08 2022-06-06 67.818 0 +0
2022-06-07 2022-06-02 67.489 0 +0
2022-06-06 2022-06-01 68.916 0 +0
2022-06-02 2022-05-31 68.038 0 +0
2022-06-01 2022-05-30 68.586 0 +0
2022-05-31 2022-05-27 67.873 0 +0
2022-05-30 2022-05-26 66.227 0 +0
2022-05-27 2022-05-25 65.623 0 +0
2022-05-26 2022-05-24 64.910 0 +0
2022-05-25 2022-05-23 63.593 0 +0
2022-05-24 2022-05-20 63.209 0 +0
2022-05-23 2022-05-19 62.660 0 +0
2022-05-20 2022-05-18 62.551 0 +0
2022-05-19 2022-05-17 62.990 0 +0
2022-05-18 2022-05-16 61.234 0 +0
2022-05-17 2022-05-13 60.959 0 +0
2022-05-16 2022-05-12 58.874 0 +0
2022-05-13 2022-05-11 59.149 0 +0
2022-05-12 2022-05-10 59.259 0 +0
2022-05-11 2022-05-06 59.917 0 +0
2022-05-10 2022-05-05 61.783 0 +0
2022-05-06 2022-05-04 61.179 0 +0
2022-05-05 2022-05-03 60.356 0 +0
2022-05-04 2022-04-29 58.984 0 +0
2022-05-03 2022-04-28 58.051 0 +0
2022-04-29 2022-04-27 52.565 0 +0
2022-04-28 2022-04-26 53.827 0 +0
2022-04-27 2022-04-25 55.034 0 +0
2022-04-26 2022-04-22 57.612 0 +0
2022-04-25 2022-04-21 57.777 0 +0
2022-04-22 2022-04-20 57.064 0 +0
2022-04-21 2022-04-19 56.789 0 +0
2022-04-20 2022-04-14 56.405 0 +0
2022-04-19 2022-04-13 56.515 0 +0
2022-04-14 2022-04-12 56.680 0 +0
2022-04-13 2022-04-11 57.174 0 +0
2022-04-12 2022-04-08 56.899 0 +0
2022-04-11 2022-04-07 56.076 0 +0
2022-04-08 2022-04-06 56.680 0 +0
2022-04-07 2022-04-04 57.119 0 +0
2022-04-06 2022-04-01 58.106 0 +0
2022-04-04 2022-03-31 58.161 0 +0
2022-04-01 2022-03-30 57.667 0 +0
2022-03-31 2022-03-29 57.393 0 +0
2022-03-30 2022-03-28 58.106 0 +0
2022-03-29 2022-03-25 56.735 0 +0
2022-03-28 2022-03-24 57.503 0 +0
2022-03-25 2022-03-23 58.326 0 +0
2022-03-24 2022-03-22 57.667 0 +0
2022-03-23 2022-03-21 56.241 0 +0
2022-03-22 2022-03-18 56.460 0 +0
2022-03-21 2022-03-17 57.228 0 +0
2022-03-18 2022-03-16 53.772 0 +0
2022-03-17 2022-03-15 53.442 0 +0
2022-03-16 2022-03-14 54.430 0 +0
2022-03-15 2022-03-11 54.704 0 +0
2022-03-14 2022-03-10 55.143 0 +0
2022-03-11 2022-03-09 53.772 0 +0
2022-03-10 2022-03-08 51.028 0 +0
2022-03-09 2022-03-07 52.619 0 +0
2022-03-08 2022-03-04 56.789 0 +0
2022-03-07 2022-03-03 59.807 0 +0
2022-03-04 2022-03-02 57.393 0 +0
2022-03-03 2022-03-01 61.124 0 +0
2022-03-02 2022-02-28 62.112 0 +0
2022-03-01 2022-02-25 60.959 0 +0
2022-02-28 2022-02-24 62.880 0 +0
2022-02-25 2022-02-23 67.160 0 +0
2022-02-24 2022-02-22 66.990 0 +0
2022-02-23 2022-02-21 69.688 0 +0
2022-02-22 2022-02-18 66.541 0 +0
2022-02-21 2022-02-17 64.124 0 +0
2022-02-18 2022-02-16 65.585 0 +0
2022-02-17 2022-02-15 64.518 0 +0
2022-02-16 2022-02-14 65.080 0 +0
2022-02-15 2022-02-11 66.091 0 +0
2022-02-14 2022-02-10 66.372 0 +0
2022-02-11 2022-02-09 67.215 0 +0
2022-02-10 2022-02-08 67.215 0 +0
2022-02-09 2022-02-07 65.923 0 +0
2022-02-08 2022-02-04 65.866 0 +0
2022-02-07 2022-01-31 62.832 0 +0
2022-02-04 2022-01-27 61.932 0 +0
2022-01-28 2022-01-26 61.258 0 +0
2022-01-27 2022-01-25 58.560 0 +0
2022-01-26 2022-01-24 60.471 0 +0
2022-01-25 2022-01-21 60.022 0 +0
2022-01-24 2022-01-20 61.483 0 +0
2022-01-21 2022-01-19 61.595 0 +0
2022-01-20 2022-01-18 62.832 0 +0
2022-01-19 2022-01-17 63.787 0 +0
2022-01-18 2022-01-14 61.146 0 +0
2022-01-17 2022-01-13 59.853 0 +0
2022-01-14 2022-01-12 58.448 0 +0
2022-01-13 2022-01-11 58.448 0 +0
2022-01-12 2022-01-10 58.279 0 +0
2022-01-11 2022-01-07 56.931 0 +0
2022-01-10 2022-01-06 53.896 0 +0
2022-01-07 2022-01-05 54.289 0 +0
2022-01-06 2022-01-04 53.165 0 +0
2022-01-05 2022-01-03 52.097 0 +0
2022-01-04 2021-12-31 51.985 0 +0
2022-01-03 2021-12-29 51.648 0 +0
2021-12-30 2021-12-28 51.311 0 +0
2021-12-29 2021-12-24 50.917 0 +0
2021-12-28 2021-12-22 50.074 0 +0
2021-12-23 2021-12-21 49.625 0 +0
2021-12-22 2021-12-20 49.456 0 +0
2021-12-21 2021-12-17 50.468 0 +0
2021-12-20 2021-12-16 49.344 0 +0
2021-12-17 2021-12-15 48.950 0 +0
2021-12-16 2021-12-14 49.119 0 +0
2021-12-15 2021-12-13 49.681 0 +0
2021-12-14 2021-12-10 50.018 0 +0
2021-12-13 2021-12-09 50.580 0 +0
2021-12-10 2021-12-08 51.142 0 +0
2021-12-09 2021-12-07 51.030 0 +0
2021-12-08 2021-12-06 50.299 0 +0
2021-12-07 2021-12-03 50.243 0 +0
2021-12-06 2021-12-02 49.568 0 -267
2021-12-02 2021-11-30 48.220 267 +267 0.00% 12,875
2021-12-01 2021-11-29 49.568 0 -869
2021-11-30 2021-11-26 50.580 869 +869 0.00% 43,954
2021-11-29 2021-11-25 53.221 0 -36,477
2021-11-24 2021-11-22 53.559 36,477 +32,479 0.00% 1,953,659
2021-11-23 2021-11-19 54.570 3,998 -66,370 0.00% 218,172
2021-11-22 2021-11-18 54.514 70,368 -57,607 0.00% 3,836,045
2021-11-08 2021-11-04 55.076 127,975 -25,445 0.00% 7,048,358
2021-10-27 2021-10-25 58.785 153,420 +45 0.01% 9,018,834
2021-10-25 2021-10-21 58.785 153,375 +89 0.01% 9,016,189
2021-10-22 2021-10-20 59.235 153,286 +4,937 0.01% 9,079,874
2021-10-21 2021-10-19 59.235 148,349 +5,338 0.01% 8,787,432
2021-10-20 2021-10-18 59.235 143,011 +2,403 0.01% 8,471,236
2021-10-19 2021-10-15 58.617 140,608 +2,313 0.01% 8,241,971
2021-10-18 2021-10-12 57.886 138,295 +4,092 0.01% 8,005,352
2021-10-15 2021-10-11 57.998 134,203 +89 0.00% 7,783,567
2021-10-12 2021-10-08 56.650 134,114 +12,901 0.00% 7,597,512
2021-10-11 2021-10-07 54.177 121,213 -3,426 0.00% 6,566,939
2021-10-06 2021-10-04 51.311 124,639 +757 0.00% 6,395,308
2021-10-05 2021-09-30 51.311 123,882 -4,671 0.00% 6,356,466
2021-10-04 2021-09-29 51.592 128,553 +1,423 0.00% 6,632,261
2021-09-30 2021-09-28 51.985 127,130 +5,288 0.00% 6,608,859
2021-09-28 2021-09-24 51.367 121,842 +534 0.00% 6,258,640
2021-09-24 2021-09-21 49.737 121,308 +845 0.00% 6,033,502
2021-09-13 2021-09-09 53.671 120,463 -60,192 0.00% 6,465,376
2021-09-10 2021-09-08 54.514 180,655 +40,709 0.01% 9,848,236
2021-09-09 2021-09-07 55.357 139,946 +4,448 0.01% 7,746,998
2021-09-08 2021-09-06 55.357 135,498 +267 0.00% 7,500,770
2021-09-07 2021-09-03 54.907 135,231 +1,334 0.00% 7,425,190
2021-09-06 2021-09-02 55.076 133,897 +401 0.00% 7,374,518
2021-09-03 2021-09-01 55.413 133,496 +4,270 0.00% 7,397,448
2021-09-02 2021-08-31 54.177 129,226 +5,694 0.00% 7,001,058
2021-09-01 2021-08-30 54.402 123,532 +267 0.00% 6,720,345
2021-08-31 2021-08-27 54.964 123,265 -89 0.00% 6,775,095
2021-08-30 2021-08-26 55.076 123,354 -2,046 0.00% 6,793,851
2021-08-27 2021-08-25 54.289 125,400 +2,179 0.00% 6,807,872
2021-08-26 2021-08-24 53.502 123,221 -11,343 0.00% 6,592,626
2021-08-25 2021-08-23 53.671 134,564 +400 0.00% 7,222,191
2021-08-24 2021-08-20 53.165 134,164 -444 0.00% 7,132,863
2021-08-20 2021-08-18 53.783 134,608 +622 0.00% 7,239,683
2021-08-17 2021-08-13 55.469 133,986 -1,413,408 0.00% 7,432,130
2021-08-16 2021-08-12 55.975 1,547,394 +355 0.06% 86,615,773
2021-08-13 2021-08-11 55.919 1,547,039 +10,143 0.06% 86,508,958
2021-08-11 2021-08-09 56.183 1,536,896 +1,402,861 0.06% 86,347,198
2021-08-10 2021-08-06 54.658 134,035 +133 0.00% 7,326,124
2021-08-09 2021-08-05 54.884 133,902 +531 0.00% 7,349,098
2021-08-06 2021-08-04 54.658 133,371 -442 0.00% 7,289,831
2021-08-05 2021-08-03 53.924 133,813 +177 0.00% 7,215,765
2021-08-03 2021-07-30 53.247 133,636 +132 0.00% 7,115,671
2021-07-30 2021-07-28 52.513 133,504 -88 0.00% 7,010,644
2021-07-29 2021-07-27 51.948 133,592 -487 0.00% 6,939,832
2021-07-28 2021-07-26 51.045 134,079 -1,063 0.00% 6,843,998
2021-07-23 2021-07-21 50.875 135,142 -708 0.00% 6,875,366
2021-07-22 2021-07-20 50.932 135,850 -44 0.00% 6,919,056
2021-07-19 2021-07-15 54.037 135,894 -3,675 0.00% 7,343,328
2021-07-09 2021-07-07 54.658 139,569 -3,719 0.01% 7,628,603
2021-07-08 2021-07-06 55.844 143,288 +3,719 0.01% 8,001,784
2021-07-05 2021-06-30 55.788 139,569 -2,170 0.01% 7,786,219
2021-07-02 2021-06-29 56.409 141,739 -44 0.01% 7,995,314
2021-06-30 2021-06-28 56.578 141,783 +413 0.01% 8,021,814
2021-06-28 2021-06-24 57.030 141,370 -3,542 0.01% 8,062,307
2021-06-23 2021-06-21 56.635 144,912 -265,651 0.01% 8,207,029
2021-06-17 2021-06-15 60.531 410,563 -9,829 0.01% 24,851,653
2021-06-15 2021-06-10 61.604 420,392 -2,391 0.02% 25,897,622
2021-06-11 2021-06-09 62.563 422,783 -44 0.02% 26,450,748
2021-06-03 2021-06-01 63.580 422,827 +620 0.02% 26,883,251
2021-06-02 2021-05-31 63.467 422,207 +310 0.02% 26,796,152
2021-05-31 2021-05-27 62.055 421,897 -9,121 0.02% 26,180,915
2021-05-28 2021-05-26 62.281 431,018 -3,188 0.02% 26,844,271
2021-05-27 2021-05-25 62.563 434,206 -44 0.02% 27,165,410
2021-05-24 2021-05-20 61.886 434,250 -133 0.02% 26,873,923
2021-05-21 2021-05-18 62.789 434,383 -531 0.02% 27,274,594
2021-05-20 2021-05-17 61.942 434,914 +1,372 0.02% 26,939,573
2021-05-11 2021-05-07 63.072 433,542 +487 0.02% 27,344,188
2021-05-10 2021-05-06 63.467 433,055 -44 0.02% 27,484,640
2021-05-05 2021-05-03 62.338 433,099 +797 0.02% 26,998,333
2021-05-04 2021-04-30 63.580 432,302 +133 0.02% 27,485,670
2021-05-03 2021-04-29 62.168 432,169 +885 0.02% 26,867,151
2021-04-29 2021-04-27 58.385 431,284 -221 0.02% 25,180,513
2021-04-23 2021-04-21 58.554 431,505 -266 0.02% 25,266,511
2021-04-22 2021-04-20 60.022 431,771 +2,081 0.02% 25,915,967
2021-04-20 2021-04-16 59.345 429,690 -1,459,180 0.02% 25,499,910
2021-04-19 2021-04-15 59.063 1,888,870 +1,456,525 0.07% 111,561,525
2021-04-09 2021-04-07 60.305 432,345 +2,655 0.02% 26,072,482
2021-04-07 2021-03-31 60.587 429,690 -9,519 0.02% 26,033,686
2021-04-01 2021-03-30 61.547 439,209 +2,081 0.02% 27,032,015
2021-03-31 2021-03-29 60.361 437,128 +7,438 0.02% 26,385,603
2021-03-30 2021-03-26 59.232 429,690 -29,841 0.02% 25,451,385
2021-03-25 2021-03-23 58.780 459,531 -67,387 0.02% 27,011,346
2021-03-24 2021-03-22 59.006 526,918 -88 0.02% 31,091,381
2021-03-23 2021-03-19 60.700 527,006 +620 0.02% 31,989,298
2021-03-22 2021-03-18 61.039 526,386 +132 0.02% 32,129,999
2021-03-19 2021-03-17 60.248 526,254 +16,072 0.02% 31,705,932
2021-03-18 2021-03-16 59.345 510,182 +354 0.02% 30,276,700
2021-03-17 2021-03-15 60.022 509,828 -2,966 0.02% 30,601,142
2021-03-16 2021-03-12 59.401 512,794 +27,893 0.02% 30,460,664
2021-03-15 2021-03-11 59.740 484,901 -20,720 0.02% 28,968,062
2021-03-12 2021-03-10 59.740 505,621 +20,720 0.02% 30,205,878
2021-03-09 2021-03-05 58.385 484,901 -108,994 0.02% 28,310,941
2021-03-08 2021-03-04 59.910 593,895 +5,047 0.02% 35,579,983
2021-03-05 2021-03-03 58.724 588,848 +1,461 0.02% 34,579,382
2021-03-03 2021-03-01 57.827 587,387 +8,095 0.02% 33,966,678
2021-03-02 2021-02-26 58.457 579,292 +82,691 0.02% 33,863,406
2021-03-01 2021-02-25 61.949 496,601 -1,659 0.02% 30,763,959
2021-02-26 2021-02-24 63.151 498,260 -9,694 0.02% 31,465,809
2021-02-25 2021-02-23 62.636 507,954 -175 0.02% 31,816,256
2021-02-24 2021-02-22 61.205 508,129 -1,484 0.02% 31,099,905
2021-02-23 2021-02-19 60.632 509,613 +262 0.02% 30,898,958
2021-02-22 2021-02-18 61.262 509,351 -2,358 0.02% 31,203,859
2021-02-19 2021-02-17 60.976 511,709 +4,192 0.02% 31,201,828
2021-02-18 2021-02-16 60.403 507,517 +1,091 0.02% 30,655,643
2021-02-17 2021-02-11 56.567 506,426 -3,144 0.02% 28,647,077
2021-02-16 2021-02-09 55.766 509,570 +19,126 0.02% 28,416,473
2021-02-10 2021-02-08 54.220 490,444 +43 0.02% 26,591,741
2021-02-09 2021-02-05 54.964 490,401 +175 0.02% 26,954,417
2021-02-08 2021-02-04 54.048 490,226 +87 0.02% 26,495,719
2021-02-05 2021-02-03 55.021 490,139 +1,660 0.02% 26,968,079
2021-02-04 2021-02-02 54.735 488,479 -699 0.02% 26,736,907
2021-02-03 2021-02-01 54.506 489,178 -10,523 0.02% 26,663,137
2021-02-02 2021-01-29 54.162 499,701 -4,105 0.02% 27,065,043
2021-02-01 2021-01-28 54.048 503,806 +131 0.02% 27,229,690
2021-01-29 2021-01-27 55.651 503,675 -87 0.02% 28,030,060
2021-01-27 2021-01-25 57.025 503,762 +1,353 0.02% 28,727,122
2021-01-25 2021-01-21 57.769 502,409 +21,833 0.02% 29,023,912
2021-01-22 2021-01-20 56.968 480,576 +1,223 0.02% 27,377,421
2021-01-21 2021-01-19 58.972 479,353 +1,135 0.02% 28,268,323
2021-01-18 2021-01-14 60.918 478,218 -1,834 0.02% 29,132,310
2021-01-15 2021-01-13 61.033 480,052 +1,834 0.02% 29,299,004
2021-01-12 2021-01-08 61.835 478,218 -1,223 0.02% 29,570,389
2021-01-11 2021-01-07 61.835 479,441 -3,056 0.02% 29,646,013
2021-01-08 2021-01-06 57.827 482,497 -612 0.02% 27,901,231
2021-01-07 2021-01-05 56.109 483,109 +4,760 0.02% 27,106,820
2021-01-06 2021-01-04 56.739 478,349 +131 0.02% 27,141,003
2020-12-23 2020-12-21 53.819 478,218 -393 0.02% 25,737,191
2020-12-22 2020-12-18 56.338 478,611 +218 0.02% 26,964,051
2020-12-18 2020-12-16 56.567 478,393 -37,770 0.02% 27,061,330
2020-12-17 2020-12-15 55.766 516,163 -44 0.02% 28,784,136
2020-12-16 2020-12-14 56.739 516,207 +219 0.02% 29,289,025
2020-12-15 2020-12-11 56.109 515,988 +87 0.02% 28,951,632
2020-12-14 2020-12-10 55.995 515,901 +2,445 0.02% 28,887,675
2020-12-11 2020-12-09 56.109 513,456 +612 0.02% 28,809,564
2020-12-10 2020-12-08 55.594 512,844 +15,588 0.02% 28,510,963
2020-12-09 2020-12-07 57.769 497,256 -9,126 0.02% 28,726,226
2020-12-08 2020-12-04 57.827 506,382 -524 0.02% 29,282,423
2020-12-07 2020-12-03 57.941 506,906 -8,733 0.02% 29,370,769
2020-12-04 2020-12-02 55.880 515,639 -830 0.02% 28,813,960
2020-12-03 2020-12-01 54.105 516,469 +306 0.02% 27,943,670
2020-12-02 2020-11-30 54.506 516,163 -961 0.02% 28,133,981
2020-12-01 2020-11-27 54.621 517,124 +12,401 0.02% 28,245,576
2020-11-30 2020-11-26 55.937 504,723 -480 0.02% 28,232,870
2020-11-27 2020-11-25 56.224 505,203 -480 0.02% 28,404,345
2020-11-26 2020-11-24 54.277 505,683 -524 0.02% 27,446,948
2020-11-25 2020-11-23 52.674 506,207 +1,353 0.02% 26,663,880
2020-11-24 2020-11-20 51.243 504,854 -262 0.02% 25,869,987
2020-11-23 2020-11-19 51.643 505,116 -5,021 0.02% 26,085,852
2020-11-20 2020-11-18 50.956 510,137 -524 0.02% 25,994,664
2020-11-19 2020-11-17 50.956 510,661 +82,395 0.02% 26,021,365
2020-11-18 2020-11-16 50.155 428,266 -9,344 0.02% 21,479,545
2020-11-17 2020-11-13 47.750 437,610 +3,144 0.02% 20,895,880
2020-11-16 2020-11-12 48.781 434,466 +9,126 0.02% 21,193,504
2020-11-13 2020-11-11 50.212 425,340 -1,004 0.02% 21,357,145
2020-11-12 2020-11-10 48.094 426,344 +85,627 0.02% 20,504,388
2020-11-11 2020-11-09 43.513 340,717 +87 0.01% 14,825,685
2020-11-10 2020-11-06 43.341 340,630 +9,344 0.01% 14,763,392
2020-11-09 2020-11-05 41.738 331,286 -4,279 0.01% 13,827,319
2020-11-06 2020-11-04 41.395 335,565 +61,044 0.01% 13,890,642
2020-11-03 2020-10-30 40.650 274,521 -39,779 0.01% 11,159,411
2020-11-02 2020-10-29 42.368 314,300 -655 0.01% 13,316,297
2020-10-30 2020-10-28 43.742 314,955 +44,233 0.01% 13,776,828
2020-10-29 2020-10-27 46.090 270,722 +77,592 0.01% 12,477,478
2020-10-28 2020-10-23 45.574 193,130 +50,127 0.01% 8,801,773
2020-10-27 2020-10-22 44.658 143,003 -87 0.01% 6,386,268
2020-10-23 2020-10-21 44.487 143,090 +87 0.01% 6,365,575
2020-10-22 2020-10-20 43.513 143,003 +30,304 0.01% 6,222,517
2020-10-21 2020-10-19 42.941 112,699 -44 0.00% 4,839,369
2020-10-20 2020-10-16 41.338 112,743 -917 0.00% 4,660,518
2020-10-19 2020-10-15 40.822 113,660 -786 0.00% 4,639,857
2020-10-14 2020-10-09 43.341 114,446 -480 0.00% 4,960,253
2020-10-12 2020-10-08 43.170 114,926 +4,934 0.00% 4,961,317
2020-10-09 2020-10-07 42.139 109,992 -2,096 0.00% 4,634,963
2020-10-08 2020-10-06 41.796 112,088 +7,816 0.00% 4,684,782
2020-10-06 2020-09-30 39.505 104,272 -7,554 0.00% 4,119,307
2020-10-05 2020-09-29 40.708 111,826 +7,554 0.00% 4,552,184
2020-09-28 2020-09-24 39.734 104,272 -2,619,895 0.00% 4,143,187
2020-09-25 2020-09-23 40.078 2,724,167 +2,619,895 0.10% 109,179,007
2020-09-24 2020-09-22 39.047 104,272 +12,221 0.00% 4,071,547
2020-09-23 2020-09-21 39.963 92,051 -175 0.00% 3,678,674
2020-09-22 2020-09-18 42.597 92,226 +44 0.00% 3,928,563
2020-09-15 2020-09-11 43.628 92,182 +175 0.00% 4,021,689
2020-09-04 2020-09-02 44.487 92,007 -2,533 0.00% 4,093,071
2020-09-03 2020-09-01 45.746 94,540 -1,615 0.00% 4,324,837
2020-09-02 2020-08-31 45.574 96,155 +43 0.00% 4,382,201
2020-08-28 2020-08-26 45.975 96,112 -4,716 0.00% 4,418,761
2020-08-27 2020-08-25 46.490 100,828 -174 0.00% 4,687,535
2020-08-26 2020-08-24 46.261 101,002 +7,641 0.00% 4,672,493
2020-08-18 2020-08-14 48.208 93,361 -4,410 0.00% 4,500,751
2020-08-17 2020-08-13 49.296 97,771 -1,092 0.00% 4,819,706
2020-08-14 2020-08-12 50.097 98,863 +5,153 0.00% 4,952,782
2020-08-13 2020-08-11 47.578 93,710 +16,636 0.00% 4,458,557
2020-08-11 2020-08-07 45.803 77,074 +44 0.00% 3,530,248
2020-08-05 2020-08-03 43.513 77,030 -20,086 0.00% 3,351,821
2020-08-03 2020-07-30 47.865 97,116 -44 0.00% 4,648,410
2020-07-28 2020-07-24 48.380 97,160 -873 0.00% 4,700,581
2020-07-24 2020-07-22 49.811 98,033 +175 0.00% 4,883,137
2020-07-23 2020-07-21 50.727 97,858 -481 0.00% 4,964,065
2020-07-22 2020-07-20 49.010 98,339 +62,616 0.00% 4,819,555
2020-07-21 2020-07-17 48.895 35,723 -873 0.00% 1,746,679
2020-07-20 2020-07-16 49.124 36,596 -5,109 0.00% 1,797,746
2020-07-17 2020-07-15 49.525 41,705 +41,705 0.00% 2,065,435
2020-07-14 2020-07-10 47.578 0 -3,668
2020-07-10 2020-07-08 47.979 3,668 +830 0.00% 175,987
2020-07-09 2020-07-07 49.697 2,838 -2,445 0.00% 141,039
2020-07-08 2020-07-06 50.498 5,283 -175 0.00% 266,782
2020-07-07 2020-07-03 48.151 5,458 +961 0.00% 262,807
2020-07-03 2020-06-30 47.063 4,497 +87 0.00% 211,642
2020-06-26 2020-06-23 47.521 4,410 +3,231 0.00% 209,568
2020-06-22 2020-06-18 47.006 1,179 -3,493 0.00% 55,420
2020-06-19 2020-06-17 48.036 4,672 +3,668 0.00% 224,425
2020-06-17 2020-06-15 46.319 1,004 -4,760 0.00% 46,504
2020-06-16 2020-06-12 47.521 5,764 +5,764 0.00% 273,911
2020-06-15 2020-06-11 48.552 0 -15,850
2020-06-11 2020-06-09 50.555 15,850 -28,339 0.00% 801,304
2020-06-08 2020-06-04 47.521 44,189 -4,148 0.00% 2,099,905
2020-06-04 2020-06-02 44.429 48,337 +46,678 0.00% 2,147,577
2020-06-03 2020-06-01 42.826 1,659 -1,223 0.00% 71,049
2020-06-02 2020-05-29 42.082 2,882 -873 0.00% 121,280
2020-06-01 2020-05-28 44.257 3,755 +3,755 0.00% 166,187
2020-05-29 2020-05-27 44.257 0 -4,017
2020-05-28 2020-05-26 42.998 4,017 +3,930 0.00% 172,723
2020-05-27 2020-05-25 41.166 87 +87 0.00% 3,581
2020-05-14 2020-05-12 44.143 0 -44
2020-05-13 2020-05-11 45.403 44 +44 0.00% 1,998
2020-04-29 2020-04-27 42.368 0 -29,064
2020-04-28 2020-04-24 42.025 29,064 -1,717,533 0.00% 1,221,403
2020-04-27 2020-04-23 42.254 1,746,597 +1,746,597 0.06% 73,800,014
2020-04-24 2020-04-22 42.597 0 -856
2020-04-23 2020-04-21 43.513 856 -1,059,197 0.00% 37,247
2020-04-22 2020-04-20 44.830 1,060,053 +1,059,916 0.04% 47,522,219
2020-04-21 2020-04-17 44.945 137 +137 0.00% 6,157
2020-04-17 2020-04-15 46.777 0 -437
2020-04-16 2020-04-14 48.666 437 +437 0.00% 21,267
2020-04-07 2020-04-03 43.914 0 -524
2020-04-06 2020-04-02 45.689 524 +524 0.00% 23,941
2020-03-27 2020-03-25 48.723 0 -876,885
2020-03-26 2020-03-24 45.403 876,885 +143,046 0.03% 39,812,844
2020-03-25 2020-03-23 44.887 733,839 -388,661 0.03% 32,940,048
2020-03-24 2020-03-20 49.181 1,122,500 +752,797 0.04% 55,206,077
2020-03-23 2020-03-19 46.948 369,703 -2,271 0.01% 17,356,981
2020-03-20 2020-03-18 47.578 371,974 -221,381 0.01% 17,697,869
2020-03-19 2020-03-17 48.895 593,355 +405,167 0.02% 29,012,146
2020-03-18 2020-03-16 47.521 188,188 -1,015,485 0.01% 8,942,880
2020-03-17 2020-03-13 50.555 1,203,673 -1,497,227 0.04% 60,852,243
2020-03-16 2020-03-12 53.246 2,700,900 +2,346,913 0.10% 143,813,225
2020-03-13 2020-03-11 56.224 353,987 +335,642 0.01% 19,902,433
2020-03-12 2020-03-10 57.025 18,345 +18,339 0.00% 1,046,127
2020-03-09 2020-03-05 62.522 6 -480 0.00% 375
2020-03-05 2020-03-03 64.525 486 -2,751 0.00% 31,359
2020-03-04 2020-03-02 65.957 3,237 -2,926 0.00% 213,502
2020-03-03 2020-02-28 65.384 6,163 +5,633 0.00% 402,963
2020-03-02 2020-02-27 68.705 530 -393 0.00% 36,414
2020-02-28 2020-02-26 68.304 923 -6,113 0.00% 63,045
2020-02-26 2020-02-24 71.339 7,036 -7,205 0.00% 501,939
2020-02-24 2020-02-20 72.598 14,241 -1,581 0.00% 1,033,873
2020-02-14 2020-02-12 74.373 15,822 +9,912 0.00% 1,176,733
2020-02-13 2020-02-11 72.885 5,910 +306 0.00% 430,748
2020-02-12 2020-02-10 73.285 5,604 -699 0.00% 410,691
2020-02-11 2020-02-07 73.285 6,303 +1,572 0.00% 461,918
2020-02-10 2020-02-06 74.831 4,731 +3,232 0.00% 354,027
2020-02-07 2020-02-05 73.972 1,499 -8,637 0.00% 110,885
2020-02-06 2020-02-04 73.972 10,136 -164 0.00% 749,785
2020-02-05 2020-02-03 74.087 10,300 +350 0.00% 763,095
2020-02-03 2020-01-30 75.347 9,950 -874 0.00% 749,698
2020-01-30 2020-01-24 79.927 10,824 -262 0.00% 865,128
2020-01-23 2020-01-21 79.812 11,086 +10,567 0.00% 884,800
2020-01-20 2020-01-16 81.301 519 -305 0.00% 42,195
2020-01-17 2020-01-15 82.561 824 -350 0.00% 68,030
2020-01-10 2020-01-08 81.244 1,174 -1,310 0.00% 95,380
2020-01-09 2020-01-07 82.904 2,484 -1,310 0.00% 205,934
2020-01-08 2020-01-06 82.904 3,794 -2,270 0.00% 314,538
2020-01-07 2020-01-03 83.248 6,064 +218 0.00% 504,814
2020-01-02 2019-12-27 83.820 5,846 +44 0.00% 490,013
2019-12-19 2019-12-17 85.022 5,802 +1,135 0.00% 493,300
2019-12-18 2019-12-16 84.278 4,667 -742 0.00% 393,326
2019-12-17 2019-12-13 85.595 5,409 +4,410 0.00% 462,984
2019-12-16 2019-12-12 81.759 999 +306 0.00% 81,677
2019-12-05 2019-12-03 80.213 693 +218 0.00% 55,588
2019-12-04 2019-12-02 80.671 475 +175 0.00% 38,319
2019-12-03 2019-11-29 79.812 300 -131 0.00% 23,944
2019-12-02 2019-11-28 80.786 431 -437 0.00% 34,819
2019-11-25 2019-11-21 78.896 868 +44 0.00% 68,482
2019-11-12 2019-11-08 83.648 824 -88 0.00% 68,926
2019-11-08 2019-11-06 84.564 912 -349 0.00% 77,123
2019-11-07 2019-11-05 83.019 1,261 -1,747 0.00% 104,686
2019-11-06 2019-11-04 82.389 3,008 -1,441 0.00% 247,826
2019-11-05 2019-11-01 80.671 4,449 -7,772 0.00% 358,906
2019-11-04 2019-10-31 82.332 12,221 -3,013 0.00% 1,006,174
2019-11-01 2019-10-30 81.587 15,234 +2,227 0.00% 1,242,900
2019-10-31 2019-10-29 79.354 13,007 +2,183 0.00% 1,032,162
2019-10-30 2019-10-28 78.839 10,824 +1,310 0.00% 853,354
2019-10-29 2019-10-25 80.213 9,514 -698 0.00% 763,148
2019-10-28 2019-10-24 79.927 10,212 -131 0.00% 816,213
2019-10-25 2019-10-23 78.553 10,343 -175 0.00% 812,471
2019-10-24 2019-10-22 77.751 10,518 +131 0.00% 817,787
2019-10-23 2019-10-21 76.377 10,387 +3,319 0.00% 793,329
2019-10-21 2019-10-17 75.576 7,068 -175 0.00% 534,168
2019-10-18 2019-10-16 74.946 7,243 -2,576 0.00% 542,832
2019-10-17 2019-10-15 74.030 9,819 +87 0.00% 726,897
2019-10-16 2019-10-14 72.999 9,732 -87 0.00% 710,427
2019-10-15 2019-10-11 72.484 9,819 +5,458 0.00% 711,719
2019-10-14 2019-10-10 69.793 4,361 +1,566 0.00% 304,367
2019-10-11 2019-10-09 69.907 2,795 +1,529 0.00% 195,391
2019-10-10 2019-10-08 70.537 1,266 +1,266 0.00% 89,300
2019-10-08 2019-10-03 71.797 0 -2,052
2019-10-04 2019-10-02 72.827 2,052 +1,179 0.00% 149,442
2019-10-03 2019-09-30 75.805 873 -4,583 0.00% 66,177
2019-09-30 2019-09-26 75.232 5,456 +1,048 0.00% 410,466
2019-09-27 2019-09-25 74.316 4,408 +873 0.00% 327,585
2019-09-25 2019-09-23 76.205 3,535 -655 0.00% 269,386
2019-09-24 2019-09-20 76.950 4,190 -2,533 0.00% 322,419
2019-09-23 2019-09-19 76.892 6,723 -786 0.00% 516,948
2019-09-20 2019-09-18 77.293 7,509 -5,414 0.00% 580,394
2019-09-19 2019-09-17 76.205 12,923 -262 0.00% 984,802
2019-09-18 2019-09-16 76.549 13,185 -5,415 0.00% 1,009,297
2019-09-16 2019-09-12 74.430 18,600 -7,990 0.00% 1,384,407
2019-09-13 2019-09-11 76.663 26,590 -8,733 0.00% 2,038,479
2019-09-12 2019-09-10 73.686 35,323 -2,314 0.00% 2,602,816
2019-09-11 2019-09-09 71.510 37,637 +2,576 0.00% 2,691,441
2019-09-10 2019-09-06 71.281 35,061 +3,930 0.00% 2,499,200
2019-09-09 2019-09-05 69.621 31,131 +4,628 0.00% 2,167,375
2019-09-06 2019-09-04 70.022 26,503 +3,537 0.00% 1,855,790
2019-09-05 2019-09-03 67.159 22,966 +2,052 0.00% 1,542,378
2019-09-04 2019-09-02 67.674 20,914 +1,354 0.00% 1,415,344
2019-09-03 2019-08-30 67.560 19,560 -1,747 0.00% 1,321,473
2019-09-02 2019-08-29 66.529 21,307 -131 0.00% 1,417,542
2019-08-30 2019-08-28 66.358 21,438 -131 0.00% 1,422,575
2019-08-29 2019-08-27 66.415 21,569 -3,624 0.00% 1,432,502
2019-08-28 2019-08-26 66.644 25,193 -437 0.00% 1,678,960
2019-08-27 2019-08-23 67.961 25,630 -349 0.00% 1,741,834
2019-08-26 2019-08-22 67.331 25,979 +175 0.00% 1,749,191
2019-08-22 2019-08-20 67.045 25,804 -743 0.00% 1,730,021
2019-08-21 2019-08-19 67.159 26,547 -218 0.00% 1,782,875
2019-08-20 2019-08-16 65.842 26,765 +437 0.00% 1,762,270
2019-08-19 2019-08-15 65.842 26,328 +2,925 0.00% 1,733,497
2019-08-16 2019-08-14 66.300 23,403 -2,183 0.00% 1,551,627
2019-08-15 2019-08-13 66.186 25,586 -1,266 0.00% 1,693,431
2019-08-14 2019-08-12 67.903 26,852 -742 0.00% 1,823,344
2019-08-13 2019-08-09 68.362 27,594 -86,672 0.00% 1,886,368
2019-08-12 2019-08-08 69.049 114,266 +1,659 0.00% 7,889,904
2019-08-09 2019-08-07 69.049 112,607 -19,954 0.00% 7,775,352
2019-08-08 2019-08-06 70.656 132,561 -21,047 0.00% 9,366,221
2019-08-07 2019-08-05 71.985 153,608 -3,987 0.01% 11,057,426
2019-08-06 2019-08-02 74.931 157,595 -3,332 0.01% 11,808,767
2019-08-05 2019-08-01 77.126 160,927 -4,631 0.01% 12,411,731
2019-08-02 2019-07-31 74.931 165,558 +6,491 0.01% 12,405,444
2019-08-01 2019-07-30 75.798 159,067 +156,915 0.01% 12,056,912
2019-07-31 2019-07-29 77.069 2,152 +519 0.00% 165,852
2019-07-30 2019-07-26 77.704 1,633 +1,601 0.00% 126,891
2019-07-29 2019-07-25 77.935 32 +32 0.00% 2,494
2019-07-24 2019-07-22 79.322 0 -433
2019-07-23 2019-07-19 81.113 433 +87 0.00% 35,122
2019-07-22 2019-07-18 79.957 346 +303 0.00% 27,665
2019-07-19 2019-07-17 80.362 43 +43 0.00% 3,456
2019-07-16 2019-07-12 81.171 0 -1,797
2019-07-15 2019-07-11 82.326 1,797 -735 0.00% 147,940
2019-07-12 2019-07-10 82.904 2,532 -1,299 0.00% 209,912
2019-07-11 2019-07-09 82.153 3,831 -1,990 0.00% 314,727
2019-07-10 2019-07-08 82.499 5,821 -3,116 0.00% 480,229
2019-07-09 2019-07-05 82.673 8,937 -37,910 0.00% 738,845
2019-07-08 2019-07-04 82.499 46,847 +46,847 0.00% 3,864,846
2019-07-05 2019-07-03 81.633 0 -2,596
2019-07-04 2019-07-02 80.766 2,596 +2,596 0.00% 209,669
2019-07-03 2019-06-28 80.593 0 -43
2019-07-02 2019-06-27 81.228 43 -3,105 0.00% 3,493
2019-06-28 2019-06-26 80.073 3,148 -6,361 0.00% 252,069
2019-06-27 2019-06-25 79.322 9,509 -10,256 0.00% 754,271
2019-06-26 2019-06-24 79.842 19,765 +1,775 0.00% 1,578,073
2019-06-25 2019-06-21 80.420 17,990 -15,579 0.00% 1,446,747
2019-06-24 2019-06-20 81.171 33,569 -11,943 0.00% 2,724,814
2019-06-21 2019-06-19 80.131 45,512 -209,529 0.00% 3,646,906
2019-06-20 2019-06-18 78.109 255,041 -1,051,931 0.01% 19,920,895
2019-06-19 2019-06-17 77.878 1,306,972 -55,952 0.05% 101,783,723
2019-06-18 2019-06-14 78.051 1,362,924 -3,375 0.05% 106,377,344
2019-06-17 2019-06-13 78.340 1,366,299 -10,256 0.05% 107,035,439
2019-06-14 2019-06-12 79.380 1,376,555 +3,332 0.05% 109,270,381
2019-06-13 2019-06-11 81.517 1,373,223 +14,497 0.05% 111,941,272
2019-06-12 2019-06-10 80.015 1,358,726 +55,007 0.05% 108,718,591
2019-06-11 2019-06-06 78.571 1,303,719 +192,928 0.05% 102,434,219
2019-06-10 2019-06-05 78.629 1,110,791 +7,184 0.04% 87,339,889
2019-06-06 2019-06-04 77.762 1,103,607 +28,816 0.04% 85,818,647
2019-06-05 2019-06-03 77.531 1,074,791 +70,578 0.04% 83,329,484
2019-06-04 2019-05-31 78.455 1,004,213 +4,388 0.04% 78,785,767
2019-06-03 2019-05-30 78.455 999,825 +3,376 0.04% 78,441,505
2019-05-31 2019-05-29 78.224 996,449 -1,270 0.04% 77,946,370
2019-05-30 2019-05-28 78.686 997,719 +970,572 0.04% 78,506,842
2019-05-29 2019-05-27 78.513 27,147 -8,481 0.00% 2,131,393
2019-05-28 2019-05-24 78.686 35,628 +7,745 0.00% 2,803,436
2019-05-27 2019-05-23 78.282 27,883 -5,365 0.00% 2,182,735
2019-05-24 2019-05-22 79.380 33,248 +5,021 0.00% 2,639,213
2019-05-23 2019-05-21 78.917 28,227 +17,006 0.00% 2,227,602
2019-05-22 2019-05-20 77.935 11,221 -6,582 0.00% 874,512
2019-05-21 2019-05-17 79.206 17,803 -27,868 0.00% 1,410,109
2019-05-20 2019-05-16 78.802 45,671 +15,751 0.00% 3,598,960
2019-05-17 2019-05-15 79.264 29,920 -24,733 0.00% 2,371,580
2019-05-16 2019-05-14 78.744 54,653 -36,471 0.00% 4,303,601
2019-05-15 2019-05-10 80.535 91,124 +64,564 0.00% 7,338,676
2019-05-14 2019-05-09 79.726 26,560 -952 0.00% 2,117,529
2019-05-10 2019-05-08 81.691 27,512 +1,428 0.00% 2,247,469
2019-05-09 2019-05-07 82.615 26,084 -48,983 0.00% 2,154,926
2019-05-08 2019-05-06 82.268 75,067 +736 0.00% 6,175,629
2019-05-07 2019-05-03 84.521 74,331 -6,880 0.00% 6,282,557
2019-05-06 2019-05-02 84.810 81,211 +54,827 0.00% 6,887,523
2019-05-03 2019-04-30 82.153 26,384 +8,651 0.00% 2,167,516
2019-05-02 2019-04-29 77.531 17,733 +10,775 0.00% 1,374,855
2019-04-30 2019-04-26 77.531 6,958 -34,402 0.00% 539,460
2019-04-29 2019-04-25 76.895 41,360 -68,632 0.00% 3,180,393
2019-04-26 2019-04-24 78.166 109,992 +22,342 0.00% 8,597,676
2019-04-25 2019-04-23 79.553 87,650 -19,783 0.00% 6,972,813
2019-04-24 2019-04-18 78.513 107,433 -9,953 0.00% 8,434,888
2019-04-23 2019-04-17 79.957 117,386 -7,659 0.00% 9,385,870
2019-04-18 2019-04-16 79.668 125,045 +6,188 0.00% 9,962,143
2019-04-17 2019-04-15 79.611 118,857 -40,114 0.00% 9,462,287
2019-04-16 2019-04-12 77.704 158,971 +28,430 0.01% 12,352,713
2019-04-15 2019-04-11 76.664 130,541 +124,500 0.00% 10,007,832
2019-04-12 2019-04-10 76.375 6,041 +4,457 0.00% 461,384
2019-04-11 2019-04-09 77.011 1,584 -21,196 0.00% 121,985
2019-04-09 2019-04-04 75.682 22,780 -13,754 0.00% 1,724,039
2019-04-08 2019-04-03 76.260 36,534 -13,544 0.00% 2,786,078
2019-04-04 2019-04-02 72.736 50,078 -13,675 0.00% 3,642,461
2019-04-03 2019-04-01 71.349 63,753 +1,299 0.00% 4,548,726
2019-04-02 2019-03-29 70.078 62,454 +1,558 0.00% 4,376,664
2019-04-01 2019-03-28 69.732 60,896 -4,761 0.00% 4,246,374
2019-03-29 2019-03-27 69.674 65,657 +7,487 0.00% 4,574,572
2019-03-28 2019-03-26 69.789 58,170 -13,545 0.00% 4,059,646
2019-03-27 2019-03-25 69.789 71,715 -299,190 0.00% 5,004,943
2019-03-26 2019-03-22 72.274 370,905 +1,558 0.01% 26,806,626
2019-03-25 2019-03-21 72.447 369,347 -31,304 0.01% 26,758,038
2019-03-22 2019-03-20 73.256 400,651 -136,354 0.01% 29,349,969
2019-03-21 2019-03-19 74.065 537,005 +25,574 0.02% 39,773,015
2019-03-20 2019-03-18 73.891 511,431 -161,082 0.02% 37,790,249
2019-03-19 2019-03-15 73.371 672,513 +16,184 0.02% 49,343,115
2019-03-18 2019-03-14 73.718 656,329 -186,500 0.02% 48,383,182
2019-03-15 2019-03-13 72.447 842,829 +31,243 0.03% 61,060,332
2019-03-14 2019-03-12 72.909 811,586 -47,354 0.03% 59,171,974
2019-03-13 2019-03-11 72.851 858,940 -222,190 0.03% 62,574,887
2019-03-12 2019-03-08 72.909 1,081,130 +43,793 0.04% 78,824,174
2019-03-11 2019-03-07 73.429 1,037,337 +46,778 0.04% 76,170,635
2019-03-08 2019-03-06 73.660 990,559 +14,453 0.03% 72,964,681
2019-03-07 2019-03-05 75.508 976,106 +34,446 0.03% 73,703,991
2019-03-06 2019-03-04 75.567 941,660 +35,167 0.03% 71,158,455
2019-03-05 2019-03-01 74.213 906,493 +11,894 0.03% 67,273,947
2019-03-04 2019-02-28 74.155 894,599 +651,727 0.03% 66,338,603
2019-03-01 2019-02-27 75.214 242,872 -2,591 0.01% 18,267,355
2019-02-28 2019-02-26 75.920 245,463 +118,856 0.01% 18,635,589
2019-02-27 2019-02-25 74.155 126,607 +3,780 0.00% 9,388,487
2019-02-26 2019-02-22 74.625 122,827 +30,755 0.00% 9,166,013
2019-02-25 2019-02-21 74.684 92,072 -8,581 0.00% 6,876,328
2019-02-22 2019-02-20 75.096 100,653 +85 0.00% 7,558,659
2019-02-21 2019-02-19 74.449 100,568 +9,133 0.00% 7,487,170
2019-02-20 2019-02-18 75.861 91,435 +25,275 0.00% 6,936,378
2019-02-19 2019-02-15 74.155 66,160 +11,639 0.00% 4,906,066
2019-02-18 2019-02-14 75.744 54,521 +12,149 0.00% 4,129,617
2019-02-15 2019-02-13 75.802 42,372 -11,218 0.00% 3,211,901
2019-02-14 2019-02-12 74.743 53,590 +38,614 0.00% 4,005,483
2019-02-13 2019-02-11 74.390 14,976 -22,490 0.00% 1,114,064
2019-02-12 2019-02-08 74.802 37,466 +19,496 0.00% 2,802,530
2019-02-11 2019-02-04 75.273 17,970 -31,069 0.00% 1,352,652
2019-02-08 2019-01-31 75.861 49,039 +11,554 0.00% 3,720,162
2019-02-01 2019-01-30 76.214 37,485 +20,772 0.00% 2,856,897
2019-01-31 2019-01-29 76.097 16,713 +4,758 0.00% 1,271,804
2019-01-30 2019-01-28 75.802 11,955 +170 0.00% 906,218
2019-01-29 2019-01-25 75.861 11,785 -4,715 0.00% 894,025
2019-01-28 2019-01-24 75.567 16,500 -31,307 0.00% 1,246,856
2019-01-25 2019-01-23 73.860 47,807 +2,633 0.00% 3,531,040
2019-01-24 2019-01-22 73.448 45,174 +25,488 0.00% 3,317,955
2019-01-23 2019-01-21 73.272 19,686 -61,297 0.00% 1,442,428
2019-01-22 2019-01-18 72.683 80,983 +20,814 0.00% 5,886,107
2019-01-21 2019-01-17 71.800 60,169 +27,739 0.00% 4,320,162
2019-01-18 2019-01-16 73.095 32,430 +18,733 0.00% 2,370,478
2019-01-17 2019-01-15 72.742 13,697 -46,936 0.00% 996,349
2019-01-16 2019-01-14 72.036 60,633 +7,774 0.00% 4,367,751
2019-01-15 2019-01-11 73.213 52,859 +14,740 0.00% 3,869,962
2019-01-14 2019-01-10 71.565 38,119 +17,289 0.00% 2,727,988
2019-01-11 2019-01-09 72.978 20,830 -4,489 0.00% 1,520,122
2019-01-10 2019-01-08 70.153 25,319 -36,036 0.00% 1,776,193
2019-01-09 2019-01-07 70.859 61,355 +43,584 0.00% 4,347,542
2019-01-08 2019-01-04 69.034 17,771 +892 0.00% 1,226,810
2019-01-07 2019-01-03 69.741 16,879 -468 0.00% 1,177,152
2019-01-04 2019-01-02 69.917 17,347 -2,149 0.00% 1,212,853
2019-01-03 2018-12-31 69.976 19,496 -14,613 0.00% 1,364,252
2019-01-02 2018-12-27 68.622 34,109 -31,477 0.00% 2,340,642
2018-12-28 2018-12-24 67.975 65,586 +27,357 0.00% 4,458,210
2018-12-27 2018-12-20 67.563 38,229 -3,484 0.00% 2,582,868
2018-12-21 2018-12-19 68.622 41,713 +4,206 0.00% 2,862,446
2018-12-20 2018-12-18 68.505 37,507 +578 0.00% 2,569,406
2018-12-19 2018-12-17 70.094 36,929 -11,894 0.00% 2,588,491
2018-12-18 2018-12-14 69.505 48,823 -7,902 0.00% 3,393,452
2018-12-17 2018-12-13 71.447 56,725 +16,243 0.00% 4,052,850
2018-12-14 2018-12-12 68.681 40,482 +14,954 0.00% 2,780,355
2018-12-13 2018-12-11 68.446 25,528 +11,172 0.00% 1,747,285
2018-12-12 2018-12-10 68.799 14,356 -10,069 0.00% 987,678
2018-12-11 2018-12-07 69.446 24,425 +5,226 0.00% 1,696,227
2018-12-10 2018-12-06 70.447 19,199 +6,669 0.00% 1,352,509
2018-12-07 2018-12-05 71.094 12,530 -15,678 0.00% 890,811
2018-12-06 2018-12-04 73.331 28,208 -4,205 0.00% 2,068,510
2018-12-05 2018-12-03 73.272 32,413 +8,202 0.00% 2,374,958
2018-12-04 2018-11-30 72.271 24,211 +5,437 0.00% 1,749,760
2018-12-03 2018-11-29 72.624 18,774 +9,643 0.00% 1,363,450
2018-11-30 2018-11-28 71.683 9,131 +3,143 0.00% 654,535
2018-11-29 2018-11-27 73.331 5,988 -1,487 0.00% 439,104
2018-11-28 2018-11-26 71.977 7,475 +1,528 0.00% 538,028
2018-11-27 2018-11-23 70.859 5,947 -1,657 0.00% 421,397
2018-11-26 2018-11-22 71.918 7,604 -4,501 0.00% 546,866
2018-11-23 2018-11-21 68.564 12,105 -17,756 0.00% 829,962
2018-11-22 2018-11-20 70.270 29,861 -12,404 0.00% 2,098,341
2018-11-21 2018-11-19 70.270 42,265 +1,869 0.00% 2,969,973
2018-11-20 2018-11-16 70.623 40,396 +10,747 0.00% 2,852,903
2018-11-19 2018-11-15 70.506 29,649 +4,163 0.00% 2,090,423
2018-11-16 2018-11-14 69.505 25,486 +19,711 0.00% 1,771,409
2018-11-15 2018-11-13 68.093 5,775 +4,927 0.00% 393,235
2018-11-14 2018-11-12 68.328 848 -2,549 0.00% 57,942
2018-11-13 2018-11-09 68.152 3,397 -5,097 0.00% 231,511
2018-11-12 2018-11-08 68.564 8,494 -3,398 0.00% 582,379
2018-11-09 2018-11-07 68.152 11,892 -6,678 0.00% 810,459
2018-11-08 2018-11-06 69.034 18,570 +1,402 0.00% 1,281,968
2018-11-07 2018-11-05 69.329 17,168 -86,863 0.00% 1,190,234
2018-11-06 2018-11-02 68.328 104,031 +45,708 0.00% 7,108,245
2018-11-05 2018-11-01 65.209 58,323 +509 0.00% 3,803,181
2018-11-01 2018-10-30 63.384 57,814 -679 0.00% 3,664,511
2018-10-31 2018-10-29 62.796 58,493 -76,547 0.00% 3,673,125
2018-10-30 2018-10-26 61.384 135,040 +47,704 0.00% 8,289,228
2018-10-29 2018-10-25 62.561 87,336 +8,368 0.00% 5,463,789
2018-10-26 2018-10-24 62.737 78,968 -2,209 0.00% 4,954,225
2018-10-25 2018-10-23 64.032 81,177 -15,207 0.00% 5,197,916
2018-10-24 2018-10-22 66.151 96,384 +61,849 0.00% 6,375,858
2018-10-23 2018-10-19 66.033 34,535 +2,803 0.00% 2,280,445
2018-10-22 2018-10-18 67.975 31,732 +128 0.00% 2,156,983
2018-10-19 2018-10-16 69.034 31,604 +44 0.00% 2,181,762
2018-10-18 2018-10-15 68.034 31,560 -40,442 0.00% 2,147,149
2018-10-16 2018-10-12 69.446 72,002 +39,337 0.00% 5,000,275
2018-10-15 2018-10-11 69.270 32,665 +3,993 0.00% 2,262,697
2018-10-12 2018-10-10 71.094 28,672 +15,973 0.00% 2,038,414
2018-10-11 2018-10-09 71.859 12,699 -7,774 0.00% 912,541
2018-10-10 2018-10-08 72.742 20,473 -13,423 0.00% 1,489,249
2018-10-09 2018-10-05 73.919 33,896 +26,252 0.00% 2,505,564
2018-10-08 2018-10-04 74.625 7,644 +1,654 0.00% 570,436
2018-10-05 2018-10-03 74.155 5,990 -14,740 0.00% 444,186
2018-10-04 2018-10-02 73.566 20,730 +10,960 0.00% 1,525,024
2018-10-03 2018-09-28 76.509 9,770 -3,271 0.00% 747,490
2018-10-02 2018-09-27 76.568 13,041 -11,852 0.00% 998,517
2018-09-28 2018-09-26 76.921 24,893 -1,147 0.00% 1,914,786
2018-09-27 2018-09-24 76.803 26,040 -11,341 0.00% 1,999,949
2018-09-26 2018-09-21 77.745 37,381 -1,742 0.00% 2,906,171
2018-09-24 2018-09-20 76.921 39,123 +38,783 0.00% 3,009,367
2018-09-21 2018-09-19 73.566 340 -24,000 0.00% 25,012
2018-09-20 2018-09-18 73.801 24,340 -1,062 0.00% 1,796,327
2018-09-19 2018-09-17 74.213 25,402 +9,472 0.00% 1,885,169
2018-09-18 2018-09-14 74.684 15,930 +298 0.00% 1,189,720
2018-09-17 2018-09-13 74.508 15,632 +15,462 0.00% 1,164,704
2018-09-14 2018-09-12 74.272 170 -1,018 0.00% 12,626
2018-09-13 2018-09-11 74.096 1,188 -10,900 0.00% 88,026
2018-09-12 2018-09-10 74.037 12,088 -653,027 0.00% 894,958
2018-09-11 2018-09-07 74.155 665,115 -55,539 0.02% 49,321,316
2018-09-10 2018-09-06 74.802 720,654 +1,785 0.03% 53,906,324
2018-09-07 2018-09-05 74.684 718,869 -532 0.03% 53,688,188
2018-09-06 2018-09-04 76.214 719,401 +618,001 0.03% 54,828,728
2018-09-05 2018-09-03 75.626 101,400 -135,524 0.00% 7,668,465
2018-09-04 2018-08-31 75.567 236,924 -935 0.01% 17,903,644
2018-09-03 2018-08-30 76.332 237,859 +28,785 0.01% 18,156,282
2018-08-31 2018-08-29 77.215 209,074 +141,432 0.01% 16,143,631
2018-08-30 2018-08-28 78.039 67,642 -7,349 0.00% 5,278,704
2018-08-29 2018-08-27 77.980 74,991 -1,657 0.00% 5,847,798
2018-08-28 2018-08-24 77.215 76,648 +9,345 0.00% 5,918,369
2018-08-27 2018-08-23 77.156 67,303 -4,460 0.00% 5,192,834
2018-08-24 2018-08-22 77.274 71,763 -2,973 0.00% 5,545,397
2018-08-23 2018-08-21 76.744 74,736 -128 0.00% 5,735,547
2018-08-22 2018-08-20 77.097 74,864 +128 0.00% 5,771,806
2018-08-21 2018-08-17 76.568 74,736 +2,378 0.00% 5,722,351
2018-08-20 2018-08-16 76.332 72,358 +468 0.00% 5,523,240
2018-08-17 2018-08-15 78.157 71,890 -9,224 0.00% 5,618,675
2018-08-16 2018-08-14 79.922 81,114 -1,402 0.00% 6,482,805
2018-08-15 2018-08-13 79.687 82,516 -44,336 0.00% 6,575,431
2018-08-14 2018-08-10 81.217 126,852 -217,517 0.00% 10,302,527
2018-08-13 2018-08-09 81.688 344,369 -2,761 0.01% 28,130,722
2018-08-10 2018-08-08 82.217 347,130 -14,528 0.01% 28,540,128
2018-08-09 2018-08-07 82.952 361,658 -7,094 0.01% 30,000,277
2018-08-08 2018-08-06 82.656 368,752 -4,523 0.01% 30,479,494
2018-08-07 2018-08-03 82.123 373,275 +506 0.01% 30,654,292
2018-08-06 2018-08-02 82.182 372,769 +7,131 0.01% 30,634,825
2018-08-03 2018-08-01 83.308 365,638 +311,847 0.01% 30,460,414
2018-08-02 2018-07-31 82.182 53,791 +13,839 0.00% 4,420,641
2018-08-01 2018-07-30 85.441 39,952 -2,827 0.00% 3,413,524
2018-07-31 2018-07-27 84.967 42,779 -2,616 0.00% 3,634,787
2018-07-30 2018-07-26 84.552 45,395 -9,071 0.00% 3,838,231
2018-07-27 2018-07-25 85.085 54,466 +1,645 0.00% 4,634,246
2018-07-26 2018-07-24 83.248 52,821 -22,171 0.00% 4,397,260
2018-07-25 2018-07-23 82.597 74,992 +3,291 0.00% 6,194,081
2018-07-24 2018-07-20 81.767 71,701 +84 0.00% 5,862,778
2018-07-23 2018-07-19 82.419 71,617 -2,067 0.00% 5,902,587
2018-07-20 2018-07-18 81.886 73,684 +1,055 0.00% 6,033,654
2018-07-19 2018-07-17 83.189 72,629 +8,734 0.00% 6,041,939
2018-07-18 2018-07-16 82.893 63,895 +3,966 0.00% 5,296,436
2018-07-17 2018-07-13 83.011 59,929 +3,755 0.00% 4,974,785
2018-07-16 2018-07-12 83.663 56,174 +8,565 0.00% 4,699,690
2018-07-13 2018-07-11 84.019 47,609 +11,139 0.00% 4,000,041
2018-07-12 2018-07-10 85.915 36,470 -31,447 0.00% 3,133,307
2018-07-11 2018-07-09 85.915 67,917 +36,497 0.00% 5,835,064
2018-07-10 2018-07-06 84.730 31,420 -7,770 0.00% 2,662,204
2018-07-09 2018-07-05 85.204 39,190 -3,839 0.00% 3,339,130
2018-07-06 2018-07-04 84.730 43,029 +422 0.00% 3,645,830
2018-07-05 2018-07-03 84.848 42,607 -13,165 0.00% 3,615,123
2018-07-04 2018-06-29 86.389 55,772 +8,608 0.00% 4,818,068
2018-07-03 2018-06-28 84.670 47,164 +3,206 0.00% 3,993,393
2018-06-29 2018-06-27 84.196 43,958 +1,140 0.00% 3,701,103
2018-06-28 2018-06-26 85.855 42,818 +970 0.00% 3,676,156
2018-06-27 2018-06-25 86.803 41,848 -1,224 0.00% 3,632,549
2018-06-26 2018-06-22 87.100 43,072 +3,840 0.00% 3,751,557
2018-06-25 2018-06-21 87.337 39,232 -24,092 0.00% 3,426,392
2018-06-22 2018-06-20 87.633 63,324 +19,240 0.00% 5,549,268
2018-06-21 2018-06-19 86.863 44,084 +2,263 0.00% 3,829,254
2018-06-20 2018-06-15 89.351 41,821 -34,598 0.00% 3,736,757
2018-06-19 2018-06-14 90.596 76,419 +18,565 0.00% 6,923,218
2018-06-15 2018-06-13 91.366 57,854 +1,181 0.00% 5,285,875
2018-06-14 2018-06-12 92.018 56,673 +4,262 0.00% 5,214,910
2018-06-13 2018-06-11 91.958 52,411 -43 0.00% 4,819,626
2018-06-12 2018-06-08 91.840 52,454 +1,435 0.00% 4,817,364
2018-06-11 2018-06-07 93.380 51,019 +15,569 0.00% 4,764,171
2018-06-08 2018-06-06 91.840 35,450 +4,641 0.00% 3,255,720
2018-06-07 2018-06-05 92.669 30,809 -4,978 0.00% 2,855,049
2018-06-06 2018-06-04 94.151 35,787 -8,608 0.00% 3,369,367
2018-06-05 2018-06-01 92.788 44,395 -11,898 0.00% 4,119,315
2018-06-04 2018-05-31 92.610 56,293 +10,184 0.00% 5,213,298
2018-06-01 2018-05-30 90.833 46,109 +422 0.00% 4,188,196
2018-05-31 2018-05-29 92.018 45,687 +30,252 0.00% 4,204,005
2018-05-30 2018-05-28 93.736 15,435 -10,423 0.00% 1,446,813
2018-05-29 2018-05-25 93.677 25,858 -4,515 0.00% 2,422,289
2018-05-28 2018-05-24 95.454 30,373 +1,434 0.00% 2,899,228
2018-05-25 2018-05-23 97.587 28,939 -7,249 0.00% 2,824,075
2018-05-24 2018-05-21 94.328 36,188 +84 0.00% 3,413,554
2018-05-23 2018-05-18 94.684 36,104 -1,856 0.00% 3,418,466
2018-05-21 2018-05-17 95.691 37,960 -13,375 0.00% 3,632,435
2018-05-18 2018-05-16 95.987 51,335 -11,983 0.00% 4,927,513
2018-05-17 2018-05-15 95.987 63,318 -12,103 0.00% 6,077,729
2018-05-16 2018-05-14 96.995 75,421 +14,472 0.00% 7,315,434
2018-05-15 2018-05-11 96.165 60,949 +23,966 0.00% 5,861,169
2018-05-14 2018-05-10 95.928 36,983 -27,932 0.00% 3,547,710
2018-05-11 2018-05-09 94.032 64,915 -125,988 0.00% 6,104,093
2018-05-10 2018-05-08 94.388 190,903 +1,476 0.01% 18,018,876
2018-05-09 2018-05-07 93.973 189,427 +17,765 0.01% 17,800,993
2018-05-08 2018-05-04 93.677 171,662 -10,126 0.01% 16,080,709
2018-05-07 2018-05-03 95.928 181,788 -20,898 0.01% 17,438,584
2018-05-04 2018-05-02 96.521 202,686 +12,669 0.01% 19,563,385
2018-05-03 2018-04-30 98.417 190,017 +7,798 0.01% 18,700,846
2018-05-02 2018-04-27 97.054 182,219 +90,504 0.01% 17,685,067
2018-04-30 2018-04-26 96.639 91,715 -422 0.00% 8,863,260
2018-04-27 2018-04-25 98.535 92,137 +7,004 0.00% 9,078,738
2018-04-26 2018-04-24 99.068 85,133 -7,510 0.00% 8,433,996
2018-04-25 2018-04-23 99.009 92,643 +1,687 0.00% 9,172,511
2018-04-24 2018-04-20 98.535 90,956 -54,072 0.00% 8,962,368
2018-04-23 2018-04-19 96.995 145,028 +79,668 0.01% 14,066,942
2018-04-20 2018-04-18 96.758 65,360 +1 0.00% 6,324,080
2018-04-19 2018-04-17 96.698 65,359 +1,604 0.00% 6,320,111
2018-04-18 2018-04-16 96.165 63,755 -15,937 0.00% 6,131,009
2018-04-17 2018-04-13 97.172 79,692 +9,836 0.00% 7,743,864
2018-04-16 2018-04-12 96.165 69,856 +125 0.00% 6,717,712
2018-04-13 2018-04-11 95.691 69,731 +51,093 0.00% 6,672,638
2018-04-12 2018-04-10 94.269 18,638 +2,067 0.00% 1,756,987
2018-04-11 2018-04-09 93.973 16,571 -2,444 0.00% 1,557,224
2018-04-10 2018-04-06 93.084 19,015 +3,080 0.00% 1,769,994
2018-04-09 2018-04-04 91.721 15,935 +3,123 0.00% 1,461,579
2018-04-06 2018-04-03 92.432 12,812 +4,346 0.00% 1,184,243
2018-04-04 2018-03-29 93.677 8,466 +1,012 0.00% 793,066
2018-04-03 2018-03-28 94.032 7,454 +464 0.00% 700,915
2018-03-29 2018-03-27 95.099 6,990 -1,983 0.00% 664,739
2018-03-28 2018-03-26 93.914 8,973 +7,089 0.00% 842,687
2018-03-27 2018-03-23 94.328 1,884 -3,521 0.00% 177,715
2018-03-26 2018-03-22 97.587 5,405 -1,610 0.00% 527,459
2018-03-23 2018-03-21 98.061 7,015 +1,924 0.00% 687,899
2018-03-22 2018-03-20 98.535 5,091 -30,633 0.00% 501,643
2018-03-21 2018-03-19 98.950 35,724 +24,852 0.00% 3,534,888
2018-03-20 2018-03-16 99.246 10,872 +5,316 0.00% 1,079,005
2018-03-19 2018-03-15 99.187 5,556 +5,527 0.00% 551,083
2018-03-16 2018-03-14 100.016 29 -36,672 0.00% 2,900
2018-03-15 2018-03-13 100.965 36,701 +4,472 0.00% 3,705,499
2018-03-14 2018-03-12 100.905 32,229 +14,051 0.00% 3,252,076
2018-03-13 2018-03-09 99.424 18,178 -78,895 0.00% 1,807,329
2018-03-12 2018-03-08 99.483 97,073 -84,512 0.00% 9,657,135
2018-03-09 2018-03-07 98.476 181,585 +5,780 0.01% 17,881,755
2018-03-08 2018-03-06 101.581 175,805 +19,029 0.01% 17,858,495
2018-03-07 2018-03-05 100.444 156,776 -118,940 0.01% 15,747,200
2018-03-06 2018-03-02 102.419 275,716 -43,561 0.01% 28,238,640
2018-03-05 2018-03-01 104.155 319,277 -108,880 0.01% 33,254,366
2018-03-02 2018-02-28 107.088 428,157 -151,773 0.02% 45,850,617
2018-03-01 2018-02-27 109.423 579,930 -19,044 0.02% 63,457,588
2018-02-28 2018-02-26 108.705 598,974 +8,060 0.02% 65,111,187
2018-02-27 2018-02-23 108.166 590,914 +165,794 0.02% 63,916,683
2018-02-26 2018-02-22 108.166 425,120 -329,648 0.02% 45,983,443
2018-02-23 2018-02-21 108.046 754,768 +398,935 0.03% 81,549,721
2018-02-22 2018-02-20 106.609 355,833 +230,645 0.01% 37,935,162
2018-02-21 2018-02-15 107.088 125,188 +116,941 0.00% 13,406,174
2018-02-20 2018-02-13 104.036 8,247 +1,420 0.00% 857,981
2018-02-14 2018-02-12 102.778 6,827 -1,837 0.00% 701,669
2018-02-13 2018-02-09 102.958 8,664 -2,585 0.00% 892,028
2018-02-12 2018-02-08 103.557 11,249 -8,687 0.00% 1,164,909
2018-02-09 2018-02-07 102.120 19,936 -24,474 0.00% 2,035,864
2018-02-08 2018-02-06 102.180 44,410 +40,442 0.00% 4,537,808
2018-02-07 2018-02-05 107.268 3,968 +1,211 0.00% 425,639
2018-02-06 2018-02-02 109.662 2,757 -1,796 0.00% 302,339
2018-02-05 2018-02-01 109.722 4,553 -334 0.00% 499,565
2018-02-02 2018-01-31 108.106 4,887 -223,023 0.00% 528,314
2018-02-01 2018-01-30 108.345 227,910 -40,580 0.01% 24,692,994
2018-01-31 2018-01-29 112.296 268,490 -1,921 0.01% 30,150,377
2018-01-30 2018-01-26 112.296 270,411 +43,394 0.01% 30,366,098
2018-01-29 2018-01-25 111.159 227,017 -299,229 0.01% 25,234,929
2018-01-26 2018-01-24 109.423 526,246 +520,824 0.02% 57,583,333
2018-01-25 2018-01-23 109.124 5,422 -20,757 0.00% 591,668
2018-01-24 2018-01-22 106.131 26,179 +25,644 0.00% 2,778,392
2018-01-23 2018-01-19 106.131 535 -5,179 0.00% 56,780
2018-01-22 2018-01-18 106.310 5,714 -22,093 0.00% 607,456
2018-01-19 2018-01-17 105.592 27,807 +3,341 0.00% 2,936,192
2018-01-18 2018-01-16 105.352 24,466 +1,754 0.00% 2,577,552
2018-01-17 2018-01-15 105.712 22,712 -5,554 0.00% 2,400,921
2018-01-16 2018-01-12 105.173 28,266 -4,218 0.00% 2,972,815
2018-01-15 2018-01-11 103.796 32,484 +13,264 0.00% 3,371,711
2018-01-12 2018-01-10 100.803 19,220 -1,295 0.00% 1,937,436
2018-01-11 2018-01-09 100.504 20,515 -201,640 0.00% 2,061,836
2018-01-10 2018-01-08 100.863 222,155 -51,370 0.01% 22,407,210
2018-01-09 2018-01-05 100.264 273,525 -1,559,134 0.01% 27,424,810
2018-01-08 2018-01-04 99.007 1,832,659 +1,824,428 0.07% 181,446,655
2018-01-05 2018-01-03 98.409 8,231 +418 0.00% 810,002
2018-01-04 2018-01-02 98.588 7,813 -3,650 0.00% 770,270
2018-01-03 2017-12-29 97.212 11,463 -3,049 0.00% 1,114,336
2018-01-02 2017-12-28 96.553 14,512 -2,756 0.00% 1,401,178
2017-12-29 2017-12-27 95.715 17,268 -961 0.00% 1,652,808
2017-12-27 2017-12-21 95.954 18,229 -7,601 0.00% 1,749,154
2017-12-21 2017-12-19 96.014 25,830 -1,086 0.00% 2,480,051
2017-12-20 2017-12-18 95.176 26,916 -1,085 0.00% 2,561,766
2017-12-19 2017-12-15 94.877 28,001 -119,638 0.00% 2,656,652
2017-12-18 2017-12-14 95.535 147,639 +126,045 0.01% 14,104,763
2017-12-15 2017-12-13 96.613 21,594 -14,325 0.00% 2,086,260
2017-12-14 2017-12-12 95.715 35,919 -10,644 0.00% 3,437,989
2017-12-13 2017-12-11 96.014 46,563 +30,271 0.00% 4,470,716
2017-12-12 2017-12-08 94.697 16,292 -417 0.00% 1,542,811
2017-12-11 2017-12-07 93.979 16,709 +2,462 0.00% 1,570,297
2017-12-06 2017-12-04 92.423 14,247 -8,880 0.00% 1,316,748
2017-12-05 2017-12-01 93.021 23,127 -14,743 0.00% 2,151,306
2017-12-04 2017-11-30 93.381 37,870 +6,933 0.00% 3,536,321
2017-12-01 2017-11-29 92.782 30,937 -106,660 0.00% 2,870,395
2017-11-30 2017-11-28 91.345 137,597 +123,183 0.00% 12,568,843
2017-11-29 2017-11-27 91.525 14,414 -40,180 0.00% 1,319,240
2017-11-28 2017-11-24 91.645 54,594 -39,593 0.00% 5,003,247
2017-11-27 2017-11-23 91.285 94,187 +59,268 0.00% 8,597,904
2017-11-24 2017-11-22 89.669 34,919 +8,027 0.00% 3,131,161
2017-11-23 2017-11-21 89.310 26,892 -4,010 0.00% 2,401,727
2017-11-20 2017-11-16 89.430 30,902 -125 0.00% 2,763,561
2017-11-17 2017-11-15 88.532 31,027 -8,311 0.00% 2,746,880
2017-11-16 2017-11-14 88.831 39,338 -8,562 0.00% 3,494,443
2017-11-15 2017-11-13 89.550 47,900 -24,056 0.00% 4,289,423
2017-11-13 2017-11-09 89.131 71,956 -31,564 0.00% 6,413,476
2017-11-10 2017-11-08 88.412 103,520 -12,738 0.00% 9,152,433
2017-11-09 2017-11-07 88.652 116,258 -8,487 0.00% 10,306,464
2017-11-08 2017-11-06 88.233 124,745 -16,539 0.00% 11,006,581
2017-11-07 2017-11-03 89.250 141,284 -167 0.01% 12,609,632
2017-11-06 2017-11-02 88.053 141,451 -264,083 0.01% 12,455,194
2017-11-03 2017-11-01 93.560 405,534 +292,556 0.01% 37,941,810
2017-11-02 2017-10-31 92.662 112,978 -5,344 0.00% 10,468,794
2017-11-01 2017-10-30 92.842 118,322 -2,130 0.00% 10,985,229
2017-10-31 2017-10-27 93.560 120,452 +7,392 0.00% 11,269,504
2017-10-30 2017-10-26 94.757 113,060 -2,965 0.00% 10,713,261
2017-10-27 2017-10-25 95.715 116,025 +41,555 0.00% 11,105,339
2017-10-26 2017-10-24 94.219 74,470 -6,765 0.00% 7,016,457
2017-10-25 2017-10-23 93.919 81,235 -99,151 0.00% 7,629,532
2017-10-24 2017-10-20 93.081 180,386 +91,614 0.01% 16,790,554
2017-10-23 2017-10-19 92.483 88,772 +15,828 0.00% 8,209,870
2017-10-20 2017-10-18 92.962 72,944 -54,043 0.00% 6,780,986
2017-10-19 2017-10-17 93.740 126,987 +62,605 0.00% 11,903,723
2017-10-18 2017-10-16 93.381 64,382 +9,439 0.00% 6,012,026
2017-10-17 2017-10-13 93.381 54,943 -68,593 0.00% 5,130,607
2017-10-16 2017-10-12 93.979 123,536 +87,732 0.00% 11,609,807
2017-10-13 2017-10-11 94.578 35,804 -1,044 0.00% 3,386,261
2017-10-12 2017-10-10 95.236 36,848 -33,401 0.00% 3,509,263
2017-10-11 2017-10-09 94.159 70,249 -5,513 0.00% 6,614,556
2017-10-10 2017-10-06 94.697 75,762 -78,791 0.00% 7,174,468
2017-10-09 2017-10-04 96.074 154,553 +44,437 0.01% 14,848,558
2017-10-06 2017-10-03 94.578 110,116 +43,953 0.00% 10,414,521
2017-10-04 2017-09-29 92.123 66,163 +961 0.00% 6,095,167
2017-10-03 2017-09-28 91.465 65,202 -13,184 0.00% 5,963,704
2017-09-29 2017-09-27 92.243 78,386 +2,798 0.00% 7,230,577
2017-09-28 2017-09-26 91.285 75,588 +7,309 0.00% 6,900,086
2017-09-27 2017-09-25 91.525 68,279 +6,431 0.00% 6,249,229
2017-09-26 2017-09-22 92.423 61,848 +5,472 0.00% 5,716,165
2017-09-25 2017-09-21 93.261 56,376 +2,506 0.00% 5,257,672
2017-09-22 2017-09-20 92.902 53,870 -593 0.00% 5,004,613
2017-09-21 2017-09-19 93.381 54,463 +9,356 0.00% 5,085,785
2017-09-20 2017-09-18 93.321 45,107 -6,812 0.00% 4,209,416
2017-09-15 2017-09-13 93.261 51,919 -585 0.00% 4,842,009
2017-09-14 2017-09-12 92.543 52,504 +8,269 0.00% 4,858,852
2017-09-13 2017-09-11 92.004 44,235 +1,086 0.00% 4,069,787
2017-09-12 2017-09-08 91.166 43,149 -37,713 0.00% 3,933,711
2017-09-11 2017-09-07 90.866 80,862 -72,004 0.00% 7,347,643
2017-09-08 2017-09-06 90.687 152,866 +1,378 0.01% 13,862,940
2017-09-07 2017-09-05 92.902 151,488 +7,560 0.01% 14,073,488
2017-09-06 2017-09-04 92.782 143,928 -8,352 0.01% 13,353,920
2017-09-05 2017-09-01 93.201 152,280 -7,439 0.01% 14,192,643
2017-09-04 2017-08-31 93.740 159,719 +12,445 0.01% 14,972,011
2017-09-01 2017-08-30 93.381 147,274 -57,851 0.01% 13,752,526
2017-08-31 2017-08-29 92.543 205,125 -19,087 0.01% 18,982,783
2017-08-30 2017-08-28 92.902 224,212 +3,843 0.01% 20,829,669
2017-08-29 2017-08-25 93.740 220,369 +68,619 0.01% 20,657,324
2017-08-28 2017-08-24 92.423 151,750 +2,005 0.01% 14,025,159
2017-08-25 2017-08-22 92.543 149,745 +5,847 0.01% 13,857,779
2017-08-24 2017-08-21 90.986 143,898 +6,097 0.01% 13,092,728
2017-08-22 2017-08-18 90.986 137,801 +38,006 0.01% 12,537,985
2017-08-21 2017-08-17 92.842 99,795 -5,429 0.00% 9,265,148
2017-08-18 2017-08-16 94.338 105,224 -6,011 0.00% 9,926,652
2017-08-17 2017-08-15 93.740 111,235 -7,392 0.00% 10,427,135
2017-08-16 2017-08-14 94.578 118,627 +16,455 0.00% 11,219,472
2017-08-15 2017-08-11 93.141 102,172 -57,126 0.00% 9,516,413
2017-08-14 2017-08-10 94.997 159,298 +66,448 0.01% 15,132,791
2017-08-11 2017-08-09 96.793 92,850 -35,382 0.00% 8,987,186
2017-08-10 2017-08-08 98.289 128,232 +9,856 0.00% 12,603,796
2017-08-09 2017-08-07 98.109 118,376 -9,355 0.00% 11,613,802
2017-08-08 2017-08-04 98.588 127,731 -55,267 0.00% 12,592,783
2017-08-07 2017-08-03 96.852 182,998 +52,832 0.01% 17,723,793
2017-08-04 2017-08-02 105.352 130,166 +4,886 0.00% 13,713,301
2017-08-03 2017-08-01 105.652 125,280 +1,920 0.00% 13,236,045
2017-08-02 2017-07-31 102.958 123,360 +1,296 0.00% 12,700,903
2017-08-01 2017-07-28 101.282 122,064 +2,590 0.00% 12,362,883
2017-07-31 2017-07-27 102.359 119,474 +83 0.00% 12,229,292
2017-07-28 2017-07-26 101.761 119,391 -1 0.00% 12,149,329
2017-07-26 2017-07-24 99.247 119,392 +1 0.00% 11,849,269
2017-07-24 2017-07-20 99.127 119,391 +959 0.00% 11,834,876
2017-07-21 2017-07-19 98.169 118,432 +543 0.00% 11,626,385
2017-07-20 2017-07-18 98.708 117,889 +946 0.00% 11,636,590
2017-07-19 2017-07-17 99.067 116,943 -8,603 0.00% 11,585,213
2017-07-18 2017-07-14 98.588 125,546 -34,047 0.00% 12,377,367
2017-07-17 2017-07-13 98.409 159,593 +16,163 0.01% 15,705,344
2017-07-14 2017-07-12 97.690 143,430 +30,220 0.01% 14,011,736
2017-07-12 2017-07-10 98.169 113,210 +834 0.00% 11,113,745
2017-07-11 2017-07-07 95.775 112,376 +710 0.00% 10,762,802
2017-07-10 2017-07-06 95.296 111,666 -17,747 0.00% 10,641,328
2017-07-07 2017-07-05 94.877 129,413 +20,002 0.00% 12,278,321
2017-07-06 2017-07-04 94.278 109,411 +1,338 0.00% 10,315,098
2017-07-05 2017-07-03 94.518 108,073 -27,984 0.00% 10,214,830
2017-07-04 2017-06-30 94.099 136,057 -7,935 0.00% 12,802,808
2017-07-03 2017-06-29 94.219 143,992 +38,382 0.01% 13,566,721
2017-06-30 2017-06-28 90.268 105,610 -1,337 0.00% 9,533,189
2017-06-29 2017-06-27 88.592 106,947 -3,174 0.00% 9,474,627
2017-06-28 2017-06-26 88.592 110,121 -32,335 0.00% 9,755,817
2017-06-27 2017-06-23 87.933 142,456 +23,890 0.01% 12,526,633
2017-06-26 2017-06-22 87.574 118,566 +2,754 0.00% 10,383,321
2017-06-23 2017-06-21 88.293 115,812 -16,424 0.00% 10,225,331
2017-06-22 2017-06-20 90.388 132,236 +28,901 0.00% 11,952,492
2017-06-21 2017-06-19 90.507 103,335 -6,768 0.00% 9,352,571
2017-06-20 2017-06-16 90.148 110,103 -54,321 0.00% 9,925,581
2017-06-19 2017-06-15 90.268 164,424 +7,392 0.01% 14,842,202
2017-06-16 2017-06-14 91.704 157,032 +15,370 0.01% 14,400,538
2017-06-15 2017-06-13 92.662 141,662 +1,545 0.01% 13,126,717
2017-06-14 2017-06-12 93.021 140,117 +44,104 0.01% 13,033,878
2017-06-13 2017-06-09 91.585 96,013 +16,330 0.00% 8,793,328
2017-06-12 2017-06-08 91.405 79,683 +2,587 0.00% 7,283,439
2017-06-09 2017-06-07 91.106 77,096 +2,132 0.00% 7,023,900
2017-06-08 2017-06-06 90.567 74,964 +22,635 0.00% 6,789,276
2017-06-07 2017-06-05 89.669 52,329 -1,754 0.00% 4,692,303
2017-06-06 2017-06-02 90.088 54,083 -10,149 0.00% 4,872,244
2017-06-05 2017-06-01 87.933 64,232 +8,987 0.00% 5,648,135
2017-06-02 2017-05-31 88.113 55,245 -31,281 0.00% 4,867,798
2017-06-01 2017-05-29 88.412 86,526 +2,422 0.00% 7,649,956
2017-05-31 2017-05-26 87.993 84,104 -19,546 0.00% 7,400,580
2017-05-29 2017-05-25 88.891 103,650 -30,195 0.00% 9,213,562
2017-05-26 2017-05-24 88.592 133,845 -36,127 0.00% 11,857,569
2017-05-25 2017-05-23 88.951 169,972 +155,024 0.01% 15,119,171
2017-05-24 2017-05-22 89.729 14,948 -11,692 0.00% 1,341,271
2017-05-23 2017-05-19 89.669 26,640 -1,879 0.00% 2,388,789
2017-05-22 2017-05-18 89.430 28,519 +8,363 0.00% 2,550,449
2017-05-19 2017-05-17 91.585 20,156 -4,239 0.00% 1,845,982
2017-05-18 2017-05-16 92.004 24,395 +5,299 0.00% 2,244,432
2017-05-17 2017-05-15 90.388 19,096 -96,557 0.00% 1,726,041
2017-05-16 2017-05-12 90.028 115,653 +78,016 0.00% 10,412,057
2017-05-15 2017-05-11 88.771 37,637 -91,842 0.00% 3,341,088
2017-05-12 2017-05-10 87.155 129,479 +72,699 0.00% 11,284,765
2017-05-11 2017-05-09 86.437 56,780 +7,267 0.00% 4,907,885
2017-05-10 2017-05-08 86.377 49,513 -23,617 0.00% 4,276,785
2017-05-09 2017-05-05 85.120 73,130 +28,796 0.00% 6,224,822
2017-05-08 2017-05-04 87.215 44,334 -281,999 0.00% 3,866,591
2017-05-05 2017-05-02 86.018 326,333 +25,811 0.01% 28,070,462
2017-05-04 2017-04-28 87.275 300,522 -237,474 0.01% 26,228,025
2017-05-02 2017-04-27 90.328 537,996 +484,511 0.02% 48,595,951
2017-04-28 2017-04-26 86.197 53,485 +9,530 0.00% 4,610,269
2017-04-27 2017-04-25 85.659 43,955 -20,040 0.00% 3,765,128
2017-04-26 2017-04-24 84.581 63,995 +10,932 0.00% 5,412,775
2017-04-25 2017-04-21 81.708 53,063 +460 0.00% 4,335,670
2017-04-24 2017-04-20 82.905 52,603 +21,705 0.00% 4,361,060
2017-04-21 2017-04-19 83.085 30,898 -29,068 0.00% 2,567,152
2017-04-20 2017-04-18 82.127 59,966 +30,208 0.00% 4,924,827
2017-04-19 2017-04-13 83.923 29,758 -3,216 0.00% 2,497,374
2017-04-18 2017-04-12 85.180 32,974 -22,052 0.00% 2,808,719
2017-04-13 2017-04-11 85.419 55,026 +29,987 0.00% 4,700,280
2017-04-12 2017-04-10 85.300 25,039 -53,953 0.00% 2,135,815
2017-04-11 2017-04-07 86.138 78,992 +38,382 0.00% 6,804,179
2017-04-10 2017-04-06 85.419 40,610 -35,491 0.00% 3,468,876
2017-04-07 2017-04-05 86.557 76,101 -501,124 0.00% 6,587,042
2017-04-06 2017-04-03 88.951 577,225 -182,177 0.02% 51,344,714
2017-04-05 2017-03-31 88.891 759,402 +716,095 0.03% 67,504,074
2017-04-03 2017-03-30 86.916 43,307 -29,158 0.00% 3,764,060
2017-03-31 2017-03-29 86.557 72,465 +26,754 0.00% 6,272,323
2017-03-30 2017-03-28 85.898 45,711 -1,085 0.00% 3,926,489
2017-03-29 2017-03-27 83.444 46,796 -44,941 0.00% 3,904,841
2017-03-28 2017-03-24 84.162 91,737 -2,714 0.00% 7,720,788
2017-03-27 2017-03-23 83.504 94,451 +1,212 0.00% 7,887,013
2017-03-24 2017-03-22 83.504 93,239 -106,499 0.00% 7,785,807
2017-03-23 2017-03-21 84.462 199,738 +80,520 0.01% 16,870,172
2017-03-22 2017-03-20 83.923 119,218 -26,479 0.00% 10,005,105
2017-03-21 2017-03-17 85.000 145,697 +8,061 0.01% 12,384,280
2017-03-20 2017-03-16 85.599 137,636 +33,913 0.01% 11,781,481
2017-03-17 2017-03-15 83.803 103,723 +8,436 0.00% 8,692,304
2017-03-16 2017-03-14 83.803 95,287 +10,650 0.00% 7,985,341
2017-03-15 2017-03-13 84.641 84,637 +545 0.00% 7,163,767
2017-03-14 2017-03-10 83.564 84,092 +3,842 0.00% 7,027,031
2017-03-13 2017-03-09 84.881 80,250 -245,910 0.00% 6,811,662
2017-03-10 2017-03-08 84.162 326,160 +50,953 0.01% 27,450,346
2017-03-09 2017-03-07 84.701 275,207 -82,527 0.01% 23,310,292
2017-03-08 2017-03-06 85.359 357,734 +334,115 0.01% 30,535,957
2017-03-07 2017-03-03 84.102 23,619 -8,830 0.00% 1,986,413
2017-03-06 2017-03-02 85.599 32,449 +417 0.00% 2,777,596
2017-03-03 2017-03-01 83.683 32,032 -26,896 0.00% 2,680,545
2017-03-02 2017-02-28 83.923 58,928 -100,611 0.00% 4,945,401
2017-03-01 2017-02-27 85.180 159,539 -519,722 0.01% 13,589,503
2017-02-28 2017-02-24 87.574 679,261 +487,437 0.02% 59,485,731
2017-02-27 2017-02-23 87.395 191,824 +81,764 0.01% 16,764,384
2017-02-24 2017-02-22 88.532 110,060 +88,456 0.00% 9,743,825
2017-02-23 2017-02-21 86.916 21,604 +20,371 0.00% 1,877,728
2017-02-22 2017-02-20 88.532 1,233 -100,007 0.00% 109,160
2017-02-21 2017-02-17 92.183 101,240 -63,023 0.00% 9,332,643
2017-02-20 2017-02-16 94.338 164,263 +34,916 0.01% 15,496,291
2017-02-17 2017-02-15 93.680 129,347 +93,513 0.00% 12,117,206
2017-02-16 2017-02-14 92.602 35,834 -11,151 0.00% 3,318,313
2017-02-15 2017-02-13 92.662 46,985 -16,713 0.00% 4,353,735
2017-02-14 2017-02-10 93.859 63,698 -226,736 0.00% 5,978,657
2017-02-13 2017-02-09 91.166 290,434 +265,497 0.01% 26,477,633
2017-02-10 2017-02-08 92.483 24,937 -74,566 0.00% 2,306,240
2017-02-09 2017-02-07 92.303 99,503 -51,819 0.00% 9,184,433
2017-02-08 2017-02-06 94.458 151,322 +121,576 0.01% 14,293,575
2017-02-07 2017-02-03 92.243 29,746 +1,629 0.00% 2,743,867
2017-02-06 2017-02-02 92.423 28,117 -25,977 0.00% 2,598,652
2017-02-03 2017-02-01 90.807 54,094 -14,743 0.00% 4,912,092
2017-02-02 2017-01-27 92.303 68,837 +18,126 0.00% 6,353,867
2017-02-01 2017-01-25 90.268 50,711 +16,203 0.00% 4,577,573
2017-01-26 2017-01-24 86.916 34,508 -136,602 0.00% 2,999,288
2017-01-25 2017-01-23 86.078 171,110 +96,092 0.01% 14,728,756
2017-01-24 2017-01-20 85.838 75,018 -11,527 0.00% 6,439,415
2017-01-23 2017-01-19 85.300 86,545 -12,487 0.00% 7,382,248
2017-01-20 2017-01-18 85.838 99,032 -547,829 0.00% 8,500,735
2017-01-19 2017-01-17 85.419 646,861 +514,958 0.02% 55,254,383
2017-01-18 2017-01-16 79.912 131,903 +27,451 0.00% 10,540,658
2017-01-17 2017-01-13 79.733 104,452 -167,141 0.00% 8,328,231
2017-01-16 2017-01-12 79.613 271,593 -1,004 0.01% 21,622,306
2017-01-13 2017-01-11 79.134 272,597 +166,431 0.01% 21,571,698
2017-01-12 2017-01-10 78.715 106,166 -20,924 0.00% 8,356,858
2017-01-11 2017-01-09 79.194 127,090 +22,471 0.00% 10,064,751
2017-01-10 2017-01-06 79.014 104,619 -1,338 0.00% 8,266,398
2017-01-09 2017-01-05 78.296 105,957 -2,367 0.00% 8,296,009
2017-01-06 2017-01-04 77.877 108,324 -22,302 0.00% 8,435,946
2017-01-05 2017-01-03 76.141 130,626 -34,580 0.00% 9,946,002
2017-01-04 2016-12-30 74.585 165,206 +38,090 0.01% 12,321,843
2017-01-03 2016-12-29 75.004 127,116 -15,069 0.00% 9,534,174
2016-12-30 2016-12-28 75.183 142,185 +24,474 0.01% 10,689,939
2016-12-29 2016-12-23 75.961 117,711 -37,543 0.00% 8,941,502
2016-12-28 2016-12-22 76.261 155,254 -14,994 0.01% 11,839,791
2016-12-23 2016-12-21 76.680 170,248 +22,152 0.01% 13,054,581
2016-12-22 2016-12-20 76.380 148,096 -35,792 0.01% 11,311,646
2016-12-21 2016-12-19 78.775 183,888 -11,360 0.01% 14,485,753
2016-12-20 2016-12-16 79.074 195,248 -83 0.01% 15,439,073
2016-12-16 2016-12-14 79.014 195,331 -47,333 0.01% 15,433,943
2016-12-15 2016-12-13 76.740 242,664 +14,033 0.01% 18,621,951
2016-12-14 2016-12-12 76.620 228,631 -35,481 0.01% 17,517,692
2016-12-13 2016-12-09 77.638 264,112 -45,983 0.01% 20,505,006
2016-12-12 2016-12-08 78.895 310,095 +81,525 0.01% 24,464,817
2016-12-09 2016-12-07 78.236 228,570 -19,818 0.01% 17,882,433
2016-12-08 2016-12-06 76.081 248,388 +38,479 0.01% 18,897,657
2016-12-07 2016-12-05 74.884 209,909 -166,931 0.01% 15,718,828
2016-12-06 2016-12-02 74.944 376,840 -1,253 0.01% 28,241,849
2016-12-05 2016-12-01 74.345 378,093 +152,691 0.01% 28,109,429
2016-12-02 2016-11-30 72.729 225,402 -6,433 0.01% 16,393,279
2016-12-01 2016-11-29 72.430 231,835 -3,676 0.01% 16,791,758
2016-11-30 2016-11-28 73.507 235,511 +43,185 0.01% 17,311,765
2016-11-29 2016-11-25 73.807 192,326 +501 0.01% 14,194,917
2016-11-28 2016-11-24 73.866 191,825 +376 0.01% 14,169,423
2016-11-25 2016-11-23 74.285 191,449 -1,336 0.01% 14,221,869
2016-11-24 2016-11-22 74.345 192,785 +9,689 0.01% 14,332,655
2016-11-23 2016-11-21 72.310 183,096 -80,104 0.01% 13,239,683
2016-11-22 2016-11-18 73.866 263,200 -4,219 0.01% 19,441,637
2016-11-21 2016-11-17 72.789 267,419 +53,335 0.01% 19,465,144
2016-11-18 2016-11-16 74.585 214,084 +41,431 0.01% 15,967,394
2016-11-17 2016-11-15 73.268 172,653 +30,194 0.01% 12,649,907
2016-11-16 2016-11-14 73.627 142,459 +21,677 0.01% 10,488,824
2016-11-15 2016-11-11 77.578 120,782 -47,195 0.00% 9,369,988
2016-11-14 2016-11-10 76.440 167,977 +27,022 0.01% 12,840,221
2016-11-11 2016-11-09 72.549 140,955 -86,493 0.01% 10,226,215
2016-11-10 2016-11-08 74.285 227,448 +90,043 0.01% 16,896,070
2016-11-09 2016-11-07 74.525 137,405 +1,630 0.01% 10,240,088
2016-11-08 2016-11-04 74.226 135,775 -127 0.00% 10,077,975
2016-11-07 2016-11-03 73.747 135,902 -4,175 0.00% 10,022,322
2016-11-04 2016-11-02 75.004 140,077 +6,263 0.01% 10,506,298
2016-11-03 2016-11-01 80.750 133,814 -80,303 0.00% 10,805,511
2016-11-02 2016-10-31 79.134 214,117 +43,477 0.01% 16,943,940
2016-11-01 2016-10-28 78.595 170,640 +63,168 0.01% 13,411,500
2016-10-31 2016-10-27 79.014 107,472 +10,942 0.00% 8,491,825
2016-10-28 2016-10-26 79.014 96,530 -626 0.00% 7,627,251
2016-10-27 2016-10-25 80.092 97,156 -469,279 0.00% 7,781,396
2016-10-26 2016-10-24 80.271 566,435 +58,579 0.02% 45,468,503
2016-10-25 2016-10-20 77.997 507,856 +357,547 0.02% 39,611,091
2016-10-24 2016-10-19 76.919 150,309 +97,938 0.01% 11,561,652
2016-10-20 2016-10-18 75.542 52,371 +31,282 0.00% 3,956,234
2016-10-19 2016-10-17 74.944 21,089 -2 0.00% 1,580,491
2016-10-18 2016-10-14 73.866 21,091 +8,603 0.00% 1,557,916
2016-10-17 2016-10-13 73.447 12,488 +1,629 0.00% 917,211
2016-10-14 2016-10-12 75.662 10,859 -15,316 0.00% 821,616
2016-10-13 2016-10-11 77.458 26,175 -3,341 0.00% 2,027,462
2016-10-12 2016-10-07 76.680 29,516 -60,527 0.00% 2,263,281
2016-10-11 2016-10-06 77.937 90,043 -190,709 0.00% 7,017,667
2016-10-07 2016-10-05 76.740 280,752 +245,379 0.01% 21,544,811
2016-10-06 2016-10-04 76.740 35,373 -27,332 0.00% 2,714,512
2016-10-05 2016-10-03 75.602 62,705 +4,510 0.00% 4,740,644
2016-10-04 2016-09-30 74.645 58,195 -107,849 0.00% 4,343,941
2016-10-03 2016-09-29 76.081 166,044 +12,988 0.01% 12,632,827
2016-09-30 2016-09-28 74.764 153,056 +85,274 0.01% 11,443,124
2016-09-29 2016-09-27 75.483 67,782 -6,014 0.00% 5,116,362
2016-09-28 2016-09-26 75.423 73,796 +793 0.00% 5,565,897
2016-09-27 2016-09-23 76.979 73,003 -367,196 0.00% 5,619,704
2016-09-26 2016-09-22 77.159 440,199 +428,171 0.02% 33,965,168
2016-09-23 2016-09-21 76.440 12,028 -9,898 0.00% 919,425
2016-09-22 2016-09-20 76.560 21,926 +21,675 0.00% 1,678,656
2016-09-21 2016-09-19 75.483 251 -10,731 0.00% 18,946
2016-09-20 2016-09-15 76.141 10,982 +6,974 0.00% 836,181
2016-09-19 2016-09-14 75.423 4,008 -38,258 0.00% 302,294
2016-09-15 2016-09-13 76.740 42,266 -29,286 0.00% 3,243,478
2016-09-14 2016-09-12 76.919 71,552 -7,392 0.00% 5,503,725
2016-09-13 2016-09-09 79.373 78,944 -150,469 0.00% 6,266,059
2016-09-12 2016-09-08 79.254 229,413 +186,061 0.01% 18,181,839
2016-09-09 2016-09-07 79.014 43,352 +38,800 0.00% 3,425,428
2016-09-08 2016-09-06 80.391 4,552 -56,132 0.00% 365,940
2016-09-07 2016-09-05 80.810 60,684 +40,178 0.00% 4,903,879
2016-09-06 2016-09-02 78.895 20,506 -6,850 0.00% 1,617,812
2016-09-05 2016-09-01 79.134 27,356 -57,217 0.00% 2,164,790
2016-09-02 2016-08-31 77.578 84,573 +18,408 0.00% 6,560,977
2016-09-01 2016-08-30 76.680 66,165 +33,328 0.00% 5,073,518
2016-08-31 2016-08-29 75.961 32,837 +6,849 0.00% 2,494,347
2016-08-30 2016-08-26 76.261 25,988 -44,806 0.00% 1,981,865
2016-08-29 2016-08-25 75.842 70,794 -170,833 0.00% 5,369,142
2016-08-26 2016-08-24 76.680 241,627 +202,558 0.01% 18,527,908
2016-08-25 2016-08-23 76.560 39,069 +38,987 0.00% 2,991,126
2016-08-24 2016-08-22 76.979 82 -32,828 0.00% 6,312
2016-08-23 2016-08-19 76.859 32,910 +8,645 0.00% 2,529,442
2016-08-22 2016-08-18 77.697 24,265 +22,427 0.00% 1,885,327
2016-08-19 2016-08-17 77.278 1,838 -44,771 0.00% 142,038
2016-08-18 2016-08-16 78.176 46,609 +13,448 0.00% 3,643,718
2016-08-17 2016-08-15 78.835 33,161 +13,239 0.00% 2,614,238
2016-08-16 2016-08-12 79.433 19,922 +18,586 0.00% 1,582,471
2016-08-15 2016-08-11 79.014 1,336 +586 0.00% 105,563
2016-08-12 2016-08-10 80.211 750 -628 0.00% 60,159
2016-08-11 2016-08-09 78.655 1,378 -2,715 0.00% 108,387
2016-08-10 2016-08-08 78.954 4,093 +459 0.00% 323,161
2016-08-09 2016-08-05 77.997 3,634 -2,713 0.00% 283,440
2016-08-08 2016-08-04 76.680 6,347 +5,595 0.00% 486,687
2016-08-05 2016-08-03 73.866 752 -3,717 0.00% 55,548
2016-08-04 2016-08-01 74.405 4,469 +2,339 0.00% 332,517
2016-08-03 2016-07-29 74.046 2,130 -22,063 0.00% 157,718
2016-08-01 2016-07-28 76.380 24,193 -16,789 0.00% 1,847,873
2016-07-29 2016-07-27 75.902 40,982 -3,080 0.00% 3,110,600
2016-07-28 2016-07-26 74.226 44,062 +42,684 0.00% 3,270,527
2016-07-27 2016-07-25 74.704 1,378 -7,674 0.00% 102,943
2016-07-26 2016-07-22 75.183 9,052 -209 0.00% 680,559
2016-07-25 2016-07-21 75.542 9,261 -24,432 0.00% 699,599
2016-07-22 2016-07-20 73.866 33,693 -10,859 0.00% 2,488,781
2016-07-21 2016-07-19 73.088 44,552 -6,933 0.00% 3,256,227
2016-07-20 2016-07-18 73.627 51,485 +27,899 0.00% 3,790,684
2016-07-19 2016-07-15 74.824 23,586 +4,079 0.00% 1,764,802
2016-07-18 2016-07-14 74.405 19,507 -33,177 0.00% 1,451,421
2016-07-15 2016-07-13 74.704 52,684 +49,092 0.00% 3,935,728
2016-07-14 2016-07-12 71.891 3,592 +2,130 0.00% 258,233
2016-07-13 2016-07-11 70.275 1,462 +418 0.00% 102,742
2016-07-12 2016-07-08 68.958 1,044 -84,405 0.00% 71,992
2016-07-11 2016-07-07 68.898 85,449 +81,817 0.00% 5,887,272
2016-07-08 2016-07-06 68.060 3,632 -11,290 0.00% 247,194
2016-07-07 2016-07-05 69.078 14,922 -44,476 0.00% 1,030,777
2016-07-06 2016-07-04 70.335 59,398 -3,667 0.00% 4,177,741
2016-07-05 2016-06-30 68.719 63,065 +58,930 0.00% 4,333,732
2016-07-04 2016-06-29 68.240 4,135 -5,011 0.00% 282,171
2016-06-30 2016-06-28 66.983 9,146 -41,155 0.00% 612,623
2016-06-29 2016-06-27 68.419 50,301 -55,840 0.00% 3,441,554
2016-06-28 2016-06-24 69.138 106,141 -531,133 0.00% 7,338,325
2016-06-27 2016-06-23 76.380 637,274 +477,035 0.02% 48,675,304
2016-06-24 2016-06-22 75.423 160,239 +8,812 0.01% 12,085,665
2016-06-23 2016-06-21 75.303 151,427 +20,361 0.01% 11,402,912
2016-06-22 2016-06-20 73.747 131,066 +70,048 0.00% 9,665,683
2016-06-21 2016-06-17 68.299 61,018 +2,340 0.00% 4,167,498
2016-06-20 2016-06-16 65.785 58,678 -24,850 0.00% 3,860,155
2016-06-15 2016-06-13 67.821 83,528 -85 0.00% 5,664,920
2016-06-14 2016-06-10 70.933 83,613 -1,336 0.00% 5,930,946
2016-06-13 2016-06-08 73.268 84,949 -66,362 0.00% 6,224,027
2016-06-10 2016-06-07 73.747 151,311 +13,740 0.01% 11,158,685
2016-06-08 2016-06-06 72.250 137,571 -23,680 0.01% 9,939,533
2016-06-07 2016-06-03 72.549 161,251 +9,480 0.01% 11,698,679
2016-06-06 2016-06-02 71.652 151,771 +68,243 0.01% 10,874,636
2016-06-03 2016-06-01 71.053 83,528 -18,585 0.00% 5,934,916
2016-06-02 2016-05-31 73.807 102,113 -77,473 0.00% 7,536,608
2016-06-01 2016-05-30 73.268 179,586 +94,638 0.01% 13,157,873
2016-05-31 2016-05-27 74.285 84,948 -31,883 0.00% 6,310,398
2016-05-30 2016-05-26 74.285 116,831 -20,715 0.00% 8,678,840
2016-05-27 2016-05-25 73.627 137,546 +51,930 0.01% 10,127,095
2016-05-26 2016-05-24 70.514 85,616 -1,421 0.00% 6,037,151
2016-05-25 2016-05-23 69.916 87,037 -2,648 0.00% 6,085,252
2016-05-24 2016-05-20 70.454 89,685 -49,115 0.00% 6,318,705
2016-05-23 2016-05-19 71.053 138,800 -19,993 0.01% 9,862,159
2016-05-20 2016-05-18 67.880 158,793 +38,590 0.01% 10,778,944
2016-05-19 2016-05-17 69.676 120,203 -15,620 0.00% 8,375,294
2016-05-18 2016-05-16 67.940 135,823 +3,105 0.00% 9,227,860
2016-05-17 2016-05-13 65.486 132,718 -374,095 0.00% 8,691,184
2016-05-16 2016-05-12 66.085 506,813 -222,104 0.02% 33,492,581
2016-05-13 2016-05-11 65.366 728,917 +621,876 0.03% 47,646,666
2016-05-12 2016-05-10 65.666 107,041 +23,513 0.00% 7,028,920
2016-05-11 2016-05-09 66.444 83,528 -6,767 0.00% 5,549,922
2016-05-10 2016-05-06 67.162 90,295 +6,767 0.00% 6,064,407
2016-05-09 2016-05-05 69.257 83,528 -15,276 0.00% 5,784,918
2016-05-06 2016-05-04 71.592 98,804 -19,087 0.00% 7,073,551
2016-05-05 2016-05-03 72.609 117,891 -88,875 0.00% 8,559,990
2016-05-04 2016-04-29 76.201 206,766 +36,078 0.01% 15,755,759
2016-05-03 2016-04-28 75.123 170,688 -311,378 0.01% 12,822,671
2016-04-29 2016-04-27 75.064 482,066 +335,626 0.02% 36,185,605
2016-04-28 2016-04-26 71.113 146,440 +5,059 0.01% 10,413,769
2016-04-27 2016-04-25 72.250 141,381 +23,422 0.01% 10,214,806
2016-04-26 2016-04-22 73.567 117,959 -113,195 0.00% 8,677,902
2016-04-25 2016-04-21 74.345 231,154 +101,147 0.01% 17,185,208
2016-04-22 2016-04-20 71.532 130,007 -13,603 0.00% 9,299,646
2016-04-21 2016-04-19 70.993 143,610 +48,806 0.01% 10,195,327
2016-04-20 2016-04-18 67.102 94,804 -207,794 0.00% 6,361,566
2016-04-19 2016-04-15 68.120 302,598 -120,365 0.01% 20,612,948
2016-04-18 2016-04-14 66.504 422,963 +264,207 0.02% 28,128,608
2016-04-15 2016-04-13 65.007 158,756 +1,628 0.01% 10,320,287
2016-04-14 2016-04-12 60.218 157,128 +29,612 0.01% 9,462,009
2016-04-13 2016-04-11 59.081 127,516 +4,051 0.00% 7,533,792
2016-04-12 2016-04-08 58.303 123,465 +29,987 0.00% 7,198,377
2016-04-11 2016-04-07 56.926 93,478 -19,421 0.00% 5,321,349
2016-04-08 2016-04-06 57.645 112,899 -195,368 0.00% 6,508,010
2016-04-07 2016-04-05 58.363 308,267 -41,967 0.01% 17,991,337
2016-04-06 2016-04-01 60.817 350,234 +198,507 0.01% 21,300,206
2016-04-05 2016-03-31 61.595 151,727 -23,921 0.01% 9,345,661
2016-04-01 2016-03-30 62.733 175,648 -19,337 0.01% 11,018,850
2016-03-31 2016-03-29 59.380 194,985 -238,768 0.01% 11,578,297
2016-03-30 2016-03-24 61.775 433,753 +322,232 0.02% 26,795,014
2016-03-29 2016-03-23 64.349 111,521 -182,317 0.00% 7,176,239
2016-03-24 2016-03-22 64.708 293,838 -283,137 0.01% 19,013,648
2016-03-23 2016-03-21 65.606 576,975 +338,114 0.02% 37,852,916
2016-03-22 2016-03-18 61.116 238,861 -3,842 0.01% 14,598,317
2016-03-21 2016-03-17 61.954 242,703 +134,607 0.01% 15,036,518
2016-03-18 2016-03-16 60.817 108,096 -511,339 0.00% 6,574,082
2016-03-17 2016-03-15 63.152 619,435 +32,744 0.02% 39,118,302
2016-03-16 2016-03-14 62.733 586,691 +507,398 0.02% 36,804,634
2016-03-15 2016-03-11 60.877 79,293 -56,989 0.00% 4,827,114
2016-03-14 2016-03-10 61.116 136,282 -24,098 0.00% 8,329,061
2016-03-11 2016-03-09 62.972 160,380 -108,305 0.01% 10,099,451
2016-03-10 2016-03-08 62.792 268,685 +209,282 0.01% 16,871,384
2016-03-09 2016-03-07 62.553 59,403 -10,018 0.00% 3,715,835
2016-03-08 2016-03-04 62.553 69,421 -70,182 0.00% 4,342,491
2016-03-07 2016-03-03 59.859 139,603 +15,282 0.01% 8,356,541
2016-03-04 2016-03-02 56.926 124,321 -639,266 0.00% 7,077,124
2016-03-03 2016-03-01 55.729 763,587 +447,967 0.03% 42,553,962
2016-03-02 2016-02-29 53.933 315,620 -1,870,128 0.01% 17,022,412
2016-03-01 2016-02-26 52.556 2,185,748 -524,958 0.08% 114,875,232
2016-02-29 2016-02-25 51.120 2,710,706 +2,652,703 0.10% 138,570,915
2016-02-26 2016-02-24 53.574 58,003 -1,136,749 0.00% 3,107,458
2016-02-25 2016-02-23 57.166 1,194,752 -112,890 0.04% 68,298,778
2016-02-24 2016-02-22 56.148 1,307,642 +461,559 0.05% 73,421,541
2016-02-23 2016-02-19 56.926 846,083 +500,269 0.03% 48,164,303
2016-02-22 2016-02-18 59.321 345,814 +68,828 0.01% 20,513,890
2016-02-19 2016-02-17 57.106 276,986 -61,766 0.01% 15,817,505
2016-02-18 2016-02-16 60.338 338,752 +30,906 0.01% 20,439,685
2016-02-17 2016-02-15 59.201 307,846 -337,934 0.01% 18,224,751
2016-02-16 2016-02-12 53.454 645,780 -1,003 0.02% 34,519,766
2016-02-15 2016-02-11 55.071 646,783 -130,406 0.02% 35,618,713
2016-02-12 2016-02-05 59.440 777,189 +139,953 0.03% 46,196,353
2016-02-11 2016-02-04 57.884 637,236 -706,515 0.02% 36,885,746
2016-02-05 2016-02-03 58.303 1,343,751 +886,179 0.05% 78,344,688
2016-02-04 2016-02-02 61.595 457,572 +370,434 0.02% 28,184,258
2016-02-03 2016-02-01 62.613 87,138 +18,809 0.00% 5,455,959
2016-02-02 2016-01-29 63.152 68,329 -9,438 0.00% 4,315,085
2016-02-01 2016-01-28 62.972 77,767 -102,350 0.00% 4,897,144
2016-01-29 2016-01-27 63.451 180,117 +97,950 0.01% 11,428,582
2016-01-28 2016-01-26 61.835 82,167 +244 0.00% 5,080,770
2016-01-27 2016-01-25 65.426 81,923 -46,641 0.00% 5,359,914
2016-01-26 2016-01-22 63.810 128,564 +45,011 0.00% 8,203,674
2016-01-25 2016-01-21 61.655 83,553 -37,747 0.00% 5,151,469
2016-01-22 2016-01-20 63.331 121,300 +103,576 0.00% 7,682,070
2016-01-21 2016-01-19 66.444 17,724 +835 0.00% 1,177,651
2016-01-20 2016-01-18 66.324 16,889 -40,270 0.00% 1,120,148
2016-01-19 2016-01-15 68.659 57,159 -155,150 0.00% 3,924,459
2016-01-18 2016-01-14 68.838 212,309 +65,365 0.01% 14,614,974
2016-01-15 2016-01-13 69.197 146,944 -42,767 0.01% 10,168,139
2016-01-14 2016-01-12 68.299 189,711 -31,114 0.01% 12,957,164
2016-01-13 2016-01-11 68.479 220,825 -155,156 0.01% 15,121,889
2016-01-12 2016-01-08 69.616 375,981 -48,573 0.01% 26,174,441
2016-01-11 2016-01-07 68.659 424,554 -32,826 0.02% 29,149,301
2016-01-08 2016-01-06 72.430 457,380 +431,052 0.02% 33,127,933
2016-01-07 2016-01-05 74.106 26,328 +337 0.00% 1,951,059
2016-01-06 2016-01-04 75.902 25,991 -43,853 0.00% 1,972,759
2016-01-05 2015-12-31 78.296 69,844 -198,161 0.00% 5,468,505
2016-01-04 2015-12-29 80.391 268,005 +146,544 0.01% 21,545,209
2015-12-30 2015-12-28 80.211 121,461 -86,912 0.00% 9,742,568
2015-12-29 2015-12-24 81.289 208,373 -652,188 0.01% 16,938,424
2015-12-28 2015-12-22 76.321 860,561 -477,667 0.03% 65,678,563
2015-12-23 2015-12-21 75.722 1,338,228 -2,186,764 0.05% 101,333,358
2015-12-22 2015-12-18 76.321 3,524,992 +1,330,277 0.13% 269,029,632
2015-12-21 2015-12-17 74.046 2,194,715 +1,806,450 0.08% 162,509,827
2015-12-18 2015-12-16 68.180 388,265 -96,226 0.01% 26,471,818
2015-12-17 2015-12-15 68.419 484,491 +76,652 0.02% 33,148,489
2015-12-16 2015-12-14 70.335 407,839 +89,858 0.01% 28,685,235
2015-12-15 2015-12-11 71.352 317,981 -68,612 0.01% 22,688,680
2015-12-14 2015-12-10 72.130 386,593 -17,428 0.02% 27,885,140
2015-12-11 2015-12-09 72.849 404,021 +366,461 0.02% 29,432,443
2015-12-10 2015-12-08 72.849 37,560 -42,630 0.00% 2,736,201
2015-12-09 2015-12-07 74.465 80,190 -97,395 0.00% 5,971,348
2015-12-08 2015-12-04 74.345 177,585 +90,672 0.01% 13,202,606
2015-12-07 2015-12-03 75.183 86,913 -3,271 0.00% 6,534,407
2015-12-04 2015-12-02 78.176 90,184 +22,094 0.00% 7,050,249
2015-12-03 2015-12-01 78.895 68,090 -30,148 0.00% 5,371,932
2015-12-02 2015-11-30 78.057 98,238 -61,770 0.00% 7,668,120
2015-12-01 2015-11-27 79.254 160,008 -443,455 0.01% 12,681,233
2015-11-30 2015-11-26 79.074 603,463 -173,282 0.03% 47,718,333
2015-11-27 2015-11-25 78.595 776,745 +655,944 0.04% 61,048,499
2015-11-26 2015-11-24 79.673 120,801 +44,358 0.01% 9,624,549
2015-11-25 2015-11-23 81.528 76,443 +41,387 0.00% 6,232,275
2015-11-24 2015-11-20 83.983 35,056 -161,169 0.00% 2,944,095
2015-11-23 2015-11-19 83.564 196,225 -205,888 0.01% 16,397,270
2015-11-20 2015-11-18 82.726 402,113 -318,118 0.02% 33,265,033
2015-11-19 2015-11-17 83.983 720,231 +103,492 0.03% 60,486,893
2015-11-18 2015-11-16 96.683 616,739 +398,619 0.03% 59,628,189
2015-11-17 2015-11-13 93.692 218,120 +9,217 0.01% 20,435,993
2015-11-16 2015-11-12 93.246 208,903 +13,669 0.01% 19,479,362
2015-11-13 2015-11-11 93.628 195,234 +10,212 0.01% 18,279,342
2015-11-12 2015-11-10 95.601 185,022 -140,684 0.01% 17,688,286
2015-11-11 2015-11-09 95.283 325,706 +9,427 0.02% 31,034,160
2015-11-10 2015-11-06 96.874 316,279 +202,713 0.02% 30,639,202
2015-11-09 2015-11-05 101.584 113,566 -129,738 0.01% 11,536,489
2015-11-06 2015-11-04 102.348 243,304 +90,151 0.01% 24,901,627
2015-11-05 2015-11-03 105.212 153,153 +59,287 0.01% 16,113,534
2015-11-04 2015-11-02 108.394 93,866 +15,245 0.00% 10,174,554
2015-11-03 2015-10-30 109.222 78,621 -11,632 0.00% 8,587,135
2015-11-02 2015-10-29 111.131 90,253 -9,465 0.00% 10,029,940
2015-10-30 2015-10-28 109.858 99,718 -11,855 0.00% 10,954,859
2015-10-29 2015-10-27 111.322 111,573 -8,330 0.01% 12,420,565
2015-10-28 2015-10-26 111.895 119,903 +5,011 0.01% 13,416,566
2015-10-27 2015-10-23 111.768 114,892 -27,057 0.01% 12,841,233
2015-10-26 2015-10-22 109.731 141,949 -2,148 0.01% 15,576,219
2015-10-23 2015-10-20 111.832 144,097 +393 0.01% 16,114,585
2015-10-22 2015-10-19 113.805 143,704 -7,223 0.01% 16,354,181
2015-10-20 2015-10-16 114.441 150,927 -21,917 0.01% 17,272,256
2015-10-19 2015-10-15 112.786 172,844 -75,648 0.01% 19,494,426
2015-10-16 2015-10-14 110.304 248,492 +129,880 0.01% 27,409,645
2015-10-15 2015-10-13 112.022 118,612 -62,805 0.01% 13,287,208
2015-10-14 2015-10-12 116.223 181,417 +12,517 0.01% 21,084,883
2015-10-13 2015-10-09 114.696 168,900 +45,215 0.01% 19,372,108
2015-10-12 2015-10-08 112.341 123,685 +17,889 0.01% 13,894,860
2015-10-09 2015-10-07 110.940 105,796 +54,322 0.01% 11,737,053
2015-10-08 2015-10-06 104.448 51,474 -10,487 0.00% 5,376,367
2015-10-07 2015-10-05 103.430 61,961 +17,199 0.00% 6,408,616
2015-10-06 2015-10-02 99.165 44,762 -82,365 0.00% 4,438,839
2015-10-05 2015-09-30 94.774 127,127 +49,439 0.01% 12,048,277
2015-10-02 2015-09-29 92.737 77,688 +1,568 0.00% 7,204,535
2015-09-30 2015-09-25 99.484 76,120 -9,938 0.00% 7,572,690
2015-09-29 2015-09-24 100.438 86,058 -2,012 0.00% 8,643,521
2015-09-25 2015-09-23 101.966 88,070 -10,752 0.00% 8,980,137
2015-09-24 2015-09-22 106.485 98,822 -41,124 0.00% 10,523,059
2015-09-23 2015-09-21 108.713 139,946 -38,415 0.01% 15,213,908
2015-09-22 2015-09-18 113.805 178,361 -193,640 0.01% 20,298,309
2015-09-21 2015-09-17 112.468 372,001 +21,642 0.02% 41,838,210
2015-09-18 2015-09-16 110.940 350,359 +185,116 0.02% 38,868,976
2015-09-17 2015-09-15 107.058 165,243 +115,059 0.01% 17,690,557
2015-09-16 2015-09-14 109.731 50,184 -13,276 0.00% 5,506,745
2015-09-15 2015-09-11 109.286 63,460 +21,800 0.00% 6,935,261
2015-09-14 2015-09-10 110.559 41,660 -60,911 0.00% 4,605,868
2015-09-11 2015-09-09 114.059 102,571 +43,991 0.01% 11,699,169
2015-09-10 2015-09-08 108.904 58,580 -63,976 0.00% 6,379,576
2015-09-09 2015-09-07 106.994 122,556 -82,366 0.01% 13,112,779
2015-09-08 2015-09-04 110.113 204,922 +19,649 0.01% 22,564,573
2015-09-07 2015-09-02 109.031 185,273 +790 0.01% 20,200,491
2015-09-04 2015-09-01 112.977 184,483 +53,300 0.01% 20,842,372
2015-09-02 2015-08-31 115.205 131,183 +9,111 0.01% 15,112,926
2015-09-01 2015-08-28 115.587 122,072 +22,052 0.01% 14,109,913
2015-08-31 2015-08-27 114.250 100,020 +70,381 0.00% 11,427,303
2015-08-28 2015-08-26 112.723 29,639 -10,430 0.00% 3,340,985
2015-08-27 2015-08-25 118.387 40,069 +21,333 0.00% 4,743,664
2015-08-26 2015-08-24 116.605 18,736 -49,679 0.00% 2,184,715
2015-08-25 2015-08-21 125.198 68,415 +6,049 0.00% 8,565,409
2015-08-24 2015-08-20 128.699 62,366 +12,529 0.00% 8,026,413
2015-08-21 2015-08-19 130.353 49,837 +16,969 0.00% 6,496,423
2015-08-20 2015-08-18 130.990 32,868 -504,458 0.00% 4,305,376
2015-08-19 2015-08-17 132.645 537,326 +471,275 0.03% 71,273,487
2015-08-18 2015-08-14 133.918 66,051 -108,141 0.00% 8,845,402
2015-08-17 2015-08-13 136.846 174,192 +20,228 0.01% 23,837,412
2015-08-14 2015-08-12 136.591 153,964 +29,419 0.01% 21,030,100
2015-08-13 2015-08-11 142.227 124,545 +19,797 0.01% 17,713,721
2015-08-12 2015-08-10 141.970 104,748 +27,341 0.01% 14,871,104
2015-08-11 2015-08-07 145.828 77,407 +26,123 0.00% 11,288,122
2015-08-10 2015-08-06 147.243 51,284 -29,122 0.00% 7,551,196
2015-08-07 2015-08-05 150.458 80,406 +61,160 0.00% 12,097,697
2015-08-06 2015-08-04 150.200 19,246 +5,910 0.00% 2,890,758
2015-08-05 2015-08-03 151.872 13,336 +12,559 0.00% 2,025,368
2015-08-03 2015-07-30 152.644 777 -28,057 0.00% 118,604
2015-07-31 2015-07-29 150.843 28,834 +3,528 0.00% 4,349,419
2015-07-30 2015-07-28 150.715 25,306 +24,528 0.00% 3,813,990
2015-07-29 2015-07-27 150.458 778 +1 0.00% 117,056
2015-07-28 2015-07-24 151.358 777 -5,762 0.00% 117,605
2015-07-27 2015-07-23 154.959 6,539 +700 0.00% 1,013,274
2015-07-24 2015-07-22 158.173 5,839 -33,244 0.00% 923,575
2015-07-23 2015-07-21 158.431 39,083 +38,306 0.00% 6,191,944
2015-07-21 2015-07-17 158.816 777 -18,353 0.00% 123,400
2015-07-20 2015-07-16 159.459 19,130 -2,985 0.00% 3,050,458
2015-07-17 2015-07-15 157.916 22,115 +21,338 0.00% 3,492,317
2015-07-16 2015-07-14 157.530 777 -7,776 0.00% 122,401
2015-07-15 2015-07-13 156.373 8,553 +7,776 0.00% 1,337,459
2015-07-14 2015-07-10 155.087 777 -75,319 0.00% 120,503
2015-07-13 2015-07-09 152.901 76,096 -163,538 0.00% 11,635,152
2015-07-10 2015-07-08 150.586 239,634 -41,915 0.01% 36,085,582
2015-07-09 2015-07-07 158.559 281,549 +155,428 0.01% 44,642,186
2015-07-08 2015-07-06 158.431 126,121 +126,114 0.01% 19,981,427
2015-07-07 2015-07-03 161.774 7 -10,490 0.00% 1,132
2015-07-06 2015-07-02 161.003 10,497 +9,764 0.00% 1,690,044
2015-07-03 2015-06-30 161.903 733 -73,932 0.00% 118,675
2015-07-02 2015-06-29 160.231 74,665 -2,489 0.00% 11,963,644
2015-06-30 2015-06-26 164.603 77,154 -166,149 0.00% 12,699,798
2015-06-29 2015-06-25 165.503 243,303 +517 0.01% 40,267,475
2015-06-26 2015-06-24 167.432 242,786 +170,253 0.01% 40,650,230
2015-06-25 2015-06-23 167.432 72,533 +29,062 0.00% 12,144,371
2015-06-24 2015-06-22 165.761 43,471 +2,317 0.00% 7,205,779
2015-06-23 2015-06-19 162.803 41,154 -76,430 0.00% 6,699,990
2015-06-22 2015-06-18 162.674 117,584 -10,714 0.01% 19,127,893
2015-06-19 2015-06-17 158.045 128,298 -77,374 0.01% 20,276,835
2015-06-18 2015-06-16 159.717 205,672 +79,590 0.01% 32,849,227
2015-06-17 2015-06-15 162.931 126,082 -13,375 0.01% 20,542,727
2015-06-16 2015-06-12 165.503 139,457 -31,799 0.01% 23,080,608
2015-06-15 2015-06-11 164.346 171,256 +19,588 0.01% 28,145,245
2015-06-12 2015-06-10 162.160 151,668 +118,540 0.01% 24,594,468
2015-06-11 2015-06-09 156.116 33,128 -184,647 0.00% 5,171,807
2015-06-10 2015-06-08 157.530 217,775 +187,402 0.01% 34,306,191
2015-06-09 2015-06-05 158.688 30,373 +388 0.00% 4,819,825
2015-06-08 2015-06-04 159.845 29,985 -641 0.00% 4,792,957
2015-06-05 2015-06-03 157.145 30,626 +24,418 0.00% 4,812,712
2015-06-04 2015-06-02 154.959 6,208 -58,127 0.00% 961,982
2015-06-03 2015-06-01 158.945 64,335 -116,569 0.00% 10,225,726
2015-06-02 2015-05-29 161.131 180,904 -326,609 0.01% 29,149,266
2015-06-01 2015-05-28 161.903 507,513 +165,256 0.03% 82,167,730
2015-05-29 2015-05-27 161.903 342,257 +1,633 0.02% 55,412,336
2015-05-28 2015-05-26 162.803 340,624 +220,848 0.02% 55,454,569
2015-05-27 2015-05-22 165.246 119,776 +99,184 0.01% 19,792,530
2015-05-26 2015-05-21 163.703 20,592 -46,848 0.00% 3,370,973
2015-05-22 2015-05-20 163.317 67,440 -104,584 0.00% 11,014,117
2015-05-21 2015-05-19 163.703 172,024 +170,235 0.01% 28,160,855
2015-05-20 2015-05-18 164.089 1,789 -23,980 0.00% 293,555
2015-05-19 2015-05-15 163.832 25,769 -13,920 0.00% 4,221,778
2015-05-18 2015-05-14 162.417 39,689 -19,491 0.00% 6,446,172
2015-05-15 2015-05-13 162.160 59,180 +17,575 0.00% 9,596,623
2015-05-14 2015-05-12 160.874 41,605 -34,586 0.00% 6,693,160
2015-05-13 2015-05-11 161.003 76,191 -2,489 0.00% 12,266,944
2015-05-12 2015-05-08 161.260 78,680 -116,249 0.00% 12,687,915
2015-05-11 2015-05-07 157.273 194,929 +179,104 0.01% 30,657,116
2015-05-08 2015-05-06 158.945 15,825 -24,423 0.00% 2,515,305
2015-05-07 2015-05-05 160.488 40,248 -3,228 0.00% 6,459,327
2015-05-06 2015-05-04 161.774 43,476 -19,265 0.00% 7,033,291
2015-05-05 2015-04-30 164.603 62,741 -21,477 0.00% 10,327,371
2015-05-04 2015-04-29 165.761 84,218 -48,735 0.00% 13,960,026
2015-04-30 2015-04-28 167.047 132,953 -92,568 0.01% 22,209,341
2015-04-29 2015-04-27 166.532 225,521 +6,026 0.01% 37,556,503
2015-04-28 2015-04-24 163.060 219,495 +141,997 0.01% 35,790,871
2015-04-27 2015-04-23 156.887 77,498 -186,050 0.00% 12,158,464
2015-04-24 2015-04-22 157.016 263,548 +193,777 0.01% 41,381,266
2015-04-23 2015-04-21 157.916 69,771 +2,162 0.00% 11,017,973
2015-04-22 2015-04-20 155.987 67,609 +860 0.00% 10,546,144
2015-04-21 2015-04-17 159.331 66,749 -88,955 0.00% 10,635,171
2015-04-20 2015-04-16 159.459 155,704 +94,192 0.01% 24,828,463
2015-04-17 2015-04-15 158.559 61,512 +6,587 0.00% 9,753,294
2015-04-16 2015-04-14 160.360 54,925 -21,901 0.00% 8,807,749
2015-04-15 2015-04-13 161.903 76,826 +13,829 0.00% 12,438,338
2015-04-14 2015-04-10 162.288 62,997 +3,604 0.00% 10,223,689
2015-04-13 2015-04-09 160.874 59,393 +6,846 0.00% 9,554,786
2015-04-10 2015-04-08 162.288 52,547 -1,290 0.00% 8,527,774
2015-04-09 2015-04-02 159.588 53,837 -513 0.00% 8,591,738
2015-04-08 2015-04-01 161.260 54,350 -19,191 0.00% 8,764,466
2015-04-02 2015-03-31 164.089 73,541 -3,374 0.00% 12,067,258
2015-04-01 2015-03-30 164.089 76,915 -7,125 0.00% 12,620,894
2015-03-31 2015-03-27 163.703 84,040 +39 0.00% 13,757,605
2015-03-30 2015-03-26 163.189 84,001 -46,464 0.00% 13,708,012
2015-03-27 2015-03-25 165.503 130,465 +27,410 0.01% 21,592,402
2015-03-26 2015-03-24 166.789 103,055 +3,163 0.01% 17,188,478
2015-03-25 2015-03-23 159.074 99,892 +7,346 0.01% 15,890,179
2015-03-24 2015-03-20 153.544 92,546 -66,112 0.00% 14,209,879
2015-03-23 2015-03-19 154.316 158,658 +51,332 0.01% 24,483,393
2015-03-20 2015-03-18 146.343 107,326 +44,074 0.01% 15,706,362
2015-03-19 2015-03-17 142.870 63,252 +6,765 0.00% 9,036,842
2015-03-18 2015-03-16 141.070 56,487 -19,178 0.00% 7,968,627
2015-03-17 2015-03-13 145.957 75,665 -59,701 0.00% 11,043,819
2015-03-16 2015-03-12 148.143 135,366 -128,567 0.01% 20,053,513
2015-03-13 2015-03-11 149.300 263,933 -40,009 0.01% 39,405,269
2015-03-12 2015-03-10 162.939 303,942 -855 0.02% 49,523,914
2015-03-11 2015-03-09 162.271 304,797 -69,089 0.02% 49,459,856
2015-03-10 2015-03-06 161.871 373,886 +15,695 0.02% 60,521,347
2015-03-09 2015-03-05 161.471 358,191 -200,663 0.02% 57,837,381
2015-03-06 2015-03-04 155.332 558,854 -1,574 0.03% 86,808,035
2015-03-05 2015-03-03 156.800 560,428 -144,777 0.03% 87,875,190
2015-03-04 2015-03-02 158.135 705,205 -75,573 0.04% 111,517,318
2015-03-03 2015-02-27 154.798 780,778 +87,270 0.04% 120,863,214
2015-03-02 2015-02-26 151.195 693,508 +495,437 0.04% 104,855,199
2015-02-27 2015-02-25 151.195 198,071 -163,377 0.01% 29,947,418
2015-02-26 2015-02-24 148.260 361,448 +309,301 0.02% 53,588,113
2015-02-25 2015-02-23 154.265 52,147 +10,640 0.00% 8,044,439
2015-02-24 2015-02-18 150.662 41,507 -166,712 0.00% 6,253,510
2015-02-23 2015-02-16 151.729 208,219 -112,802 0.01% 31,592,894
2015-02-17 2015-02-13 148.393 321,021 +288,377 0.02% 47,637,264
2015-02-16 2015-02-12 144.390 32,644 -225 0.00% 4,713,453
2015-02-13 2015-02-11 144.256 32,869 -22,723 0.00% 4,741,555
2015-02-12 2015-02-10 147.859 55,592 +2,482 0.00% 8,219,788
2015-02-11 2015-02-09 146.391 53,110 +7,478 0.00% 7,774,841
2015-02-10 2015-02-06 148.526 45,632 -17,575 0.00% 6,777,558
2015-02-09 2015-02-05 143.322 63,207 +5,333 0.00% 9,058,954
2015-02-06 2015-02-04 144.523 57,874 +6,578 0.00% 8,364,125
2015-02-05 2015-02-03 137.584 51,296 -57,753 0.00% 7,057,498
2015-02-04 2015-02-02 138.384 109,049 -22,906 0.01% 15,090,688
2015-02-03 2015-01-30 139.986 131,955 +30,596 0.01% 18,471,830
2015-02-02 2015-01-29 142.121 101,359 +100,977 0.01% 14,405,240
2015-01-30 2015-01-28 147.993 382 +381 0.00% 56,533
2015-01-28 2015-01-26 146.792 1 -1,349 0.00% 147
2015-01-27 2015-01-23 148.393 1,350 -28,625 0.00% 200,331
2015-01-26 2015-01-22 146.658 29,975 +29,974 0.00% 4,396,079
2015-01-23 2015-01-21 143.455 1 -149,872 0.00% 143
2015-01-22 2015-01-20 142.521 149,873 +149,872 0.01% 21,360,098
2015-01-20 2015-01-16 140.253 1 -187 0.00% 140
2015-01-19 2015-01-15 139.986 188 -139,479 0.00% 26,317
2015-01-16 2015-01-14 144.656 139,667 -14,088 0.01% 20,203,735
2015-01-15 2015-01-13 144.923 153,755 -232,392 0.01% 22,282,692
2015-01-14 2015-01-12 148.526 386,147 +153,198 0.02% 57,353,036
2015-01-13 2015-01-09 151.195 232,949 +76,303 0.01% 35,220,810
2015-01-12 2015-01-08 153.464 156,646 +3,372 0.01% 24,039,517
2015-01-09 2015-01-07 149.194 153,274 +98,629 0.01% 22,867,510
2015-01-07 2015-01-05 154.932 54,645 +21,139 0.00% 8,466,253
2015-01-06 2015-01-02 155.599 33,506 -27,437 0.00% 5,213,504
2015-01-05 2014-12-31 154.932 60,943 +2,738 0.00% 9,442,014
2015-01-02 2014-12-29 154.532 58,205 -40,541 0.00% 8,994,508
2014-12-30 2014-12-24 153.998 98,746 +56,277 0.01% 15,206,662
2014-12-29 2014-12-22 151.195 42,469 -2,547 0.00% 6,421,116
2014-12-23 2014-12-19 149.461 45,016 +24,218 0.00% 6,728,117
2014-12-22 2014-12-18 145.457 20,798 -829 0.00% 3,025,218
2014-12-19 2014-12-17 145.057 21,627 +524 0.00% 3,137,144
2014-12-18 2014-12-16 146.124 21,103 -14,767 0.00% 3,083,663
2014-12-17 2014-12-15 148.660 35,870 +9,292 0.00% 5,332,430
2014-12-16 2014-12-12 150.662 26,578 -27,587 0.00% 4,004,284
2014-12-15 2014-12-11 151.329 54,165 +43,501 0.00% 8,196,725
2014-12-12 2014-12-10 152.663 10,664 -9,592 0.00% 1,628,001
2014-12-11 2014-12-09 154.398 20,256 +8,618 0.00% 3,127,488
2014-12-10 2014-12-08 156.934 11,638 -157,804 0.00% 1,826,393
2014-12-09 2014-12-05 156.667 169,442 -47,360 0.01% 26,545,918
2014-12-08 2014-12-04 156.400 216,802 +53,018 0.01% 33,907,790
2014-12-05 2014-12-03 152.129 163,784 +4,721 0.01% 24,916,378
2014-12-04 2014-12-02 150.528 159,063 -47,135 0.01% 23,943,457
2014-12-03 2014-12-01 150.395 206,198 -197,796 0.01% 31,011,084
2014-12-02 2014-11-28 153.464 403,994 +377,241 0.02% 61,998,522
2014-12-01 2014-11-27 153.331 26,753 -2,773 0.00% 4,102,051
2014-11-28 2014-11-26 153.597 29,526 -5,208 0.00% 4,535,117
2014-11-27 2014-11-25 151.596 34,734 +6,108 0.00% 5,265,525
2014-11-26 2014-11-24 152.663 28,626 -542,763 0.00% 4,370,139
2014-11-25 2014-11-21 147.592 571,389 +414,078 0.03% 84,332,618
2014-11-24 2014-11-20 148.927 157,311 -10,941 0.01% 23,427,819
2014-11-21 2014-11-19 149.194 168,252 -157,089 0.01% 25,102,133
2014-11-20 2014-11-18 150.795 325,341 +324,219 0.02% 49,059,806
2014-11-19 2014-11-17 154.532 1,122 -233,481 0.00% 173,384
2014-11-18 2014-11-14 156.533 234,603 -787 0.01% 36,723,169
2014-11-17 2014-11-13 155.065 235,390 -225,688 0.01% 36,500,828
2014-11-14 2014-11-12 155.199 461,078 +426,612 0.02% 71,558,742
2014-11-13 2014-11-11 154.798 34,466 -337 0.00% 5,335,283
2014-11-12 2014-11-10 155.332 34,803 -21,573 0.00% 5,406,027
2014-11-11 2014-11-07 157.868 56,376 -255,647 0.00% 8,899,950
2014-11-10 2014-11-06 155.999 312,023 +71,803 0.02% 48,675,419
2014-11-07 2014-11-05 157.734 240,220 -412,486 0.01% 37,890,926
2014-11-06 2014-11-04 161.204 652,706 -343,470 0.04% 105,218,746
2014-11-05 2014-11-03 156.400 996,176 +899,107 0.05% 155,801,728
2014-11-04 2014-10-31 160.136 97,069 -123,232 0.01% 15,544,272
2014-11-03 2014-10-30 165.741 220,301 -129,265 0.01% 36,512,927
2014-10-31 2014-10-29 168.944 349,566 +254,146 0.02% 59,057,012
2014-10-30 2014-10-28 175.216 95,420 -16,523 0.01% 16,719,093
2014-10-29 2014-10-27 185.491 111,943 -8,843 0.01% 20,764,445
2014-10-28 2014-10-24 182.689 120,786 +96,143 0.01% 22,066,255
2014-10-27 2014-10-23 181.087 24,643 +825 0.00% 4,462,539
2014-10-24 2014-10-22 181.488 23,818 -413 0.00% 4,322,677
2014-10-23 2014-10-21 179.219 24,231 -518 0.00% 4,342,661
2014-10-22 2014-10-20 179.353 24,749 +300 0.00% 4,438,799
2014-10-21 2014-10-17 176.283 24,449 -2,773 0.00% 4,309,953
2014-10-20 2014-10-16 177.885 27,222 -5,719 0.00% 4,842,379
2014-10-17 2014-10-15 178.685 32,941 +8,093 0.00% 5,886,077
2014-10-16 2014-10-14 182.289 24,848 +9,067 0.00% 4,529,505
2014-10-15 2014-10-13 183.089 15,781 -412 0.00% 2,889,330
2014-10-14 2014-10-10 184.290 16,193 -2,546 0.00% 2,984,211
2014-10-13 2014-10-09 188.160 18,739 -3,934 0.00% 3,525,933
2014-10-10 2014-10-08 186.959 22,673 -38 0.00% 4,238,925
2014-10-09 2014-10-07 190.162 22,711 -18,441 0.00% 4,318,766
2014-10-08 2014-10-06 185.758 41,152 +5,508 0.00% 7,644,318
2014-10-07 2014-10-03 188.160 35,644 +5,807 0.00% 6,706,781
2014-10-06 2014-09-30 194.966 29,837 +4,684 0.00% 5,817,199
2014-10-03 2014-09-29 194.966 25,153 +13,698 0.00% 4,903,979
2014-09-30 2014-09-26 200.037 11,455 -17,584 0.00% 2,291,423
2014-09-29 2014-09-25 201.371 29,039 -636 0.00% 5,847,625
2014-09-26 2014-09-24 203.773 29,675 +224 0.00% 6,046,977
2014-09-25 2014-09-23 204.574 29,451 +38 0.00% 6,024,913
2014-09-24 2014-09-22 208.444 29,413 +262 0.00% 6,130,966
2014-09-23 2014-09-19 208.711 29,151 +15,100 0.00% 6,084,134
2014-09-22 2014-09-18 206.843 14,051 -85,615 0.00% 2,906,347
2014-09-19 2014-09-17 207.243 99,666 +56,614 0.01% 20,655,089
2014-09-18 2014-09-16 207.243 43,052 -2,135 0.00% 8,922,229
2014-09-17 2014-09-15 207.777 45,187 -3,710 0.00% 9,388,813
2014-09-16 2014-09-12 208.978 48,897 +7,232 0.00% 10,218,392
2014-09-15 2014-09-11 208.978 41,665 +2,735 0.00% 8,707,064
2014-09-12 2014-09-10 207.243 38,930 +2,548 0.00% 8,067,973
2014-09-11 2014-09-08 208.044 36,382 -25,816 0.00% 7,569,048
2014-09-10 2014-09-05 209.912 62,198 -47,479 0.00% 13,056,108
2014-09-08 2014-09-04 210.846 109,677 +23,118 0.01% 23,124,973
2014-09-05 2014-09-03 209.512 86,559 +21,732 0.00% 18,135,121
2014-09-04 2014-09-02 209.245 64,827 -167,312 0.00% 13,564,712
2014-09-03 2014-09-01 208.711 232,139 +60,098 0.01% 48,449,962
2014-09-02 2014-08-29 209.779 172,041 +160,776 0.01% 36,090,515
2014-09-01 2014-08-28 210.980 11,265 +1,349 0.00% 2,376,685
2014-08-29 2014-08-27 209.512 9,916 -412 0.00% 2,077,518
2014-08-28 2014-08-26 209.645 10,328 -6,820 0.00% 2,165,215
2014-08-27 2014-08-25 211.380 17,148 -4,121 0.00% 3,624,743
2014-08-26 2014-08-22 209.245 21,269 +637 0.00% 4,450,427
2014-08-25 2014-08-21 210.179 20,632 -16,823 0.00% 4,336,411
2014-08-22 2014-08-20 210.980 37,455 +24,060 0.00% 7,902,241
2014-08-21 2014-08-19 211.513 13,395 +262 0.00% 2,833,222
2014-08-20 2014-08-18 211.647 13,133 +2,960 0.00% 2,779,558
2014-08-19 2014-08-15 211.380 10,173 -107,299 0.00% 2,150,368
2014-08-18 2014-08-14 209.779 117,472 +73,175 0.01% 24,643,108
2014-08-15 2014-08-13 210.846 44,297 -9,292 0.00% 9,339,852
2014-08-14 2014-08-12 215.602 53,589 -23,717 0.00% 11,553,913
2014-08-13 2014-08-11 215.602 77,306 +787 0.00% 16,667,354
2014-08-12 2014-08-08 214.655 76,519 -47,124 0.00% 16,425,180
2014-08-11 2014-08-07 215.332 123,643 +3,066 0.01% 26,624,251
2014-08-08 2014-08-06 217.091 120,577 +4,951 0.01% 26,176,195
2014-08-07 2014-08-05 216.414 115,626 +73 0.01% 25,023,131
2014-08-06 2014-08-04 217.091 115,553 -406 0.01% 25,085,529
2014-08-05 2014-08-01 217.903 115,959 -2,438 0.01% 25,267,834
2014-08-04 2014-07-31 218.715 118,397 -2,254 0.01% 25,895,228
2014-08-01 2014-07-30 221.693 120,651 -923 0.01% 26,747,457
2014-07-31 2014-07-29 221.016 121,574 -3,030 0.01% 26,869,808
2014-07-30 2014-07-28 217.632 124,604 -1,699 0.01% 27,117,878
2014-07-29 2014-07-25 216.820 126,303 -1,404 0.01% 27,385,070
2014-07-28 2014-07-24 217.497 127,707 -1,551 0.01% 27,775,908
2014-07-25 2014-07-23 216.685 129,258 -37 0.01% 28,008,280
2014-07-24 2014-07-22 217.362 129,295 -333 0.01% 28,103,794
2014-07-23 2014-07-21 215.873 129,628 +50,280 0.01% 27,983,188
2014-07-22 2014-07-18 216.550 79,348 +1,034 0.00% 17,182,789
2014-07-21 2014-07-17 218.309 78,314 +1,441 0.00% 17,096,667
2014-07-18 2014-07-16 215.738 76,873 +3,066 0.00% 16,584,402
2014-07-17 2014-07-15 216.956 73,807 -3,510 0.00% 16,012,854
2014-07-16 2014-07-14 216.008 77,317 -7,647 0.00% 16,701,119
2014-07-15 2014-07-11 216.008 84,964 -40,083 0.00% 18,352,935
2014-07-14 2014-07-10 217.903 125,047 +4,840 0.01% 27,248,138
2014-07-11 2014-07-09 216.279 120,207 -245,856 0.01% 25,998,256
2014-07-10 2014-07-08 218.309 366,063 +120,212 0.02% 79,914,922
2014-07-09 2014-07-07 220.881 245,851 +164,156 0.01% 54,303,749
2014-07-08 2014-07-04 220.339 81,695 -13,263 0.00% 18,000,624
2014-07-07 2014-07-03 220.069 94,958 -13,964 0.01% 20,897,281
2014-07-04 2014-07-02 217.768 108,922 +34,616 0.01% 23,719,708
2014-07-03 2014-06-30 213.437 74,306 -407 0.00% 15,859,638
2014-07-02 2014-06-27 214.655 74,713 -13,788 0.00% 16,037,514
2014-06-30 2014-06-26 224.670 88,501 -1,773 0.00% 19,883,551
2014-06-27 2014-06-25 225.482 90,274 +1,256 0.00% 20,355,200
2014-06-26 2014-06-24 228.054 89,018 +4,322 0.00% 20,300,906
2014-06-25 2014-06-23 226.565 84,696 -38,051 0.00% 19,189,163
2014-06-24 2014-06-20 226.565 122,747 -39,299 0.01% 27,810,194
2014-06-23 2014-06-19 229.001 162,046 +14,149 0.01% 37,108,752
2014-06-20 2014-06-18 232.250 147,897 +3,805 0.01% 34,349,018
2014-06-19 2014-06-17 232.791 144,092 +4,027 0.01% 33,543,316
2014-06-18 2014-06-16 232.520 140,065 +7,315 0.01% 32,567,953
2014-06-17 2014-06-13 233.062 132,750 -30,178 0.01% 30,938,935
2014-06-16 2014-06-12 235.227 162,928 +1,404 0.01% 38,325,090
2014-06-13 2014-06-11 234.686 161,524 +184 0.01% 37,907,386
2014-06-12 2014-06-10 234.144 161,340 +1,330 0.01% 37,776,858
2014-06-11 2014-06-09 235.498 160,010 +7,231 0.01% 37,682,009
2014-06-10 2014-06-06 234.009 152,779 +3,879 0.01% 35,751,670
2014-06-09 2014-06-05 235.227 148,900 +295 0.01% 35,025,323
2014-06-06 2014-06-04 235.092 148,605 +481 0.01% 34,935,818
2014-06-05 2014-06-03 235.769 148,124 +1,699 0.01% 34,922,977
2014-06-04 2014-05-30 236.039 146,425 +14,506 0.01% 34,562,042
2014-06-03 2014-05-29 236.581 131,919 +406 0.01% 31,209,475
2014-05-30 2014-05-28 235.362 131,513 +10,270 0.01% 30,953,228
2014-05-29 2014-05-27 236.581 121,243 -295 0.01% 28,683,740
2014-05-28 2014-05-26 236.716 121,538 -628 0.01% 28,769,981
2014-05-27 2014-05-23 236.445 122,166 -1,256 0.01% 28,885,570
2014-05-26 2014-05-22 236.310 123,422 -74,810 0.01% 29,165,841
2014-05-23 2014-05-21 234.956 198,232 +59,377 0.01% 46,575,890
2014-05-22 2014-05-20 234.956 138,855 +16,451 0.01% 32,624,880
2014-05-21 2014-05-19 233.874 122,404 +8,445 0.01% 28,627,078
2014-05-20 2014-05-16 231.438 113,959 +18,952 0.01% 26,374,390
2014-05-19 2014-05-15 231.708 95,007 -27,789 0.01% 22,013,903
2014-05-16 2014-05-14 231.167 122,796 +2,401 0.01% 28,386,364
2014-05-15 2014-05-13 229.137 120,395 +4,248 0.01% 27,586,912
2014-05-14 2014-05-12 228.460 116,147 +3,558 0.01% 26,534,941
2014-05-13 2014-05-09 229.813 112,589 +893 0.01% 25,874,462
2014-05-12 2014-05-08 230.084 111,696 +25,632 0.01% 25,699,473
2014-05-09 2014-05-07 228.325 86,064 +37,276 0.00% 19,650,531
2014-05-08 2014-05-05 228.054 48,788 +295 0.00% 11,126,296
2014-05-07 2014-05-02 228.866 48,493 +5,542 0.00% 11,098,399
2014-05-05 2014-04-30 229.272 42,951 +2,733 0.00% 9,847,463
2014-05-02 2014-04-29 228.731 40,218 +148 0.00% 9,199,090
2014-04-30 2014-04-28 226.836 40,070 +1,515 0.00% 9,089,313
2014-04-28 2014-04-24 229.543 38,555 +13,102 0.00% 8,850,020
2014-04-24 2014-04-22 233.197 25,453 -222 0.00% 5,935,563
2014-04-23 2014-04-17 232.791 25,675 -14,962 0.00% 5,976,908
2014-04-22 2014-04-16 232.114 40,637 -5,578 0.00% 9,432,427
2014-04-17 2014-04-15 234.415 46,215 +6,871 0.00% 10,833,493
2014-04-16 2014-04-14 233.197 39,344 +7,823 0.00% 9,174,903
2014-04-15 2014-04-11 232.520 31,521 +407 0.00% 7,329,272
2014-04-14 2014-04-10 232.791 31,114 -2,254 0.00% 7,243,058
2014-04-11 2014-04-09 231.708 33,368 -21,935 0.00% 7,731,640
2014-04-10 2014-04-08 221.422 55,303 -37 0.00% 12,245,307
2014-04-09 2014-04-07 220.610 55,340 +3,953 0.00% 12,208,560
2014-04-08 2014-04-04 221.016 51,387 -148 0.00% 11,357,353
2014-04-07 2014-04-03 222.911 51,535 +1,256 0.00% 11,487,713
2014-04-04 2014-04-02 220.610 50,279 +5,765 0.00% 11,092,052
2014-04-03 2014-04-01 219.663 44,514 -68,160 0.00% 9,778,063
2014-04-02 2014-03-31 219.392 112,674 -22,606 0.01% 24,719,769
2014-04-01 2014-03-28 215.467 135,280 +6,095 0.01% 29,148,374
2014-03-31 2014-03-27 214.520 129,185 +81,642 0.01% 27,712,712
2014-03-28 2014-03-26 211.542 47,543 +5,687 0.00% 10,057,343
2014-03-27 2014-03-25 208.700 41,856 -8,866 0.00% 8,735,339
2014-03-26 2014-03-24 207.482 50,722 +8,275 0.00% 10,523,888
2014-03-25 2014-03-21 205.993 42,447 +1,957 0.00% 8,743,782
2014-03-24 2014-03-20 205.858 40,490 +1,182 0.00% 8,335,174
2014-03-21 2014-03-19 210.189 39,308 -8,125 0.00% 8,262,093
2014-03-20 2014-03-18 209.106 47,433 -47,616 0.00% 9,918,517
2014-03-19 2014-03-17 208.429 95,049 -32,288 0.01% 19,810,980
2014-03-18 2014-03-14 209.106 127,337 +11,600 0.01% 26,626,910
2014-03-17 2014-03-13 211.542 115,737 +9,568 0.01% 24,483,239
2014-03-14 2014-03-12 212.760 106,169 -7,499 0.01% 22,588,529
2014-03-13 2014-03-11 226.374 113,668 +23,274 0.01% 25,731,503
2014-03-12 2014-03-10 227.209 90,394 +1,242 0.01% 20,538,332
2014-03-11 2014-03-07 226.374 89,152 +7,402 0.01% 20,181,713
2014-03-10 2014-03-06 225.818 81,750 -1,904 0.00% 18,460,594
2014-03-07 2014-03-05 228.879 83,654 -12,722 0.00% 19,146,615
2014-03-06 2014-03-04 226.235 96,376 +64,250 0.01% 21,803,631
2014-03-05 2014-03-03 226.096 32,126 +6,756 0.00% 7,263,558
2014-03-04 2014-02-28 228.183 25,370 +1,401 0.00% 5,789,002
2014-03-03 2014-02-27 230.548 23,969 +72 0.00% 5,526,012
2014-02-26 2014-02-24 235.418 23,897 -4,779 0.00% 5,625,785
2014-02-25 2014-02-21 236.670 28,676 +4,779 0.00% 6,786,757
2014-02-24 2014-02-20 234.166 23,897 -36,655 0.00% 5,595,861
2014-02-21 2014-02-19 237.783 60,552 +21,161 0.00% 14,398,258
2014-02-20 2014-02-18 235.696 39,391 -12,829 0.00% 9,284,313
2014-02-19 2014-02-17 231.383 52,220 -1,042 0.00% 12,082,825
2014-02-18 2014-02-14 231.383 53,262 -1,797 0.00% 12,323,927
2014-02-17 2014-02-13 230.827 55,059 -10,386 0.00% 12,709,079
2014-02-14 2014-02-12 227.209 65,445 -9,091 0.00% 14,869,694
2014-02-13 2014-02-11 221.226 74,536 +539 0.00% 16,489,314
2014-02-12 2014-02-10 220.530 73,997 -116,329 0.00% 16,318,595
2014-02-11 2014-02-07 221.783 190,326 -67,129 0.01% 42,211,017
2014-02-10 2014-02-06 218.861 257,455 -11,643 0.01% 56,346,823
2014-02-07 2014-02-05 216.774 269,098 +221,627 0.02% 58,333,402
2014-02-06 2014-02-04 216.774 47,471 -18,938 0.00% 10,290,470
2014-02-05 2014-01-30 229.574 66,409 +3,881 0.00% 15,245,802
2014-02-04 2014-01-28 234.305 62,528 +4,887 0.00% 14,650,620
2014-01-29 2014-01-27 232.218 57,641 -5,893 0.00% 13,385,273
2014-01-28 2014-01-24 240.427 63,534 -6,002 0.00% 15,275,285
2014-01-27 2014-01-23 240.983 69,536 -8,193 0.00% 16,757,027
2014-01-24 2014-01-22 241.540 77,729 +14,231 0.00% 18,774,664
2014-01-23 2014-01-21 236.392 63,498 -1,366 0.00% 15,010,419
2014-01-22 2014-01-20 235.140 64,864 -1,258 0.00% 15,252,106
2014-01-21 2014-01-17 234.861 66,122 -7,582 0.00% 15,529,512
2014-01-20 2014-01-16 236.114 73,704 +46,034 0.00% 17,402,526
2014-01-17 2014-01-15 233.470 27,670 -3,234 0.00% 6,460,119
2014-01-15 2014-01-13 229.853 30,904 +108 0.00% 7,103,365
2014-01-14 2014-01-10 230.548 30,796 +143 0.00% 7,099,965
2014-01-13 2014-01-09 233.748 30,653 -28,785 0.00% 7,165,090
2014-01-10 2014-01-08 236.531 59,438 -2,803 0.00% 14,058,937
2014-01-09 2014-01-07 235.418 62,241 +31,696 0.00% 14,652,654
2014-01-08 2014-01-06 236.809 30,545 -7,834 0.00% 7,233,343
2014-01-07 2014-01-03 237.644 38,379 -12,937 0.00% 9,120,547
2014-01-06 2014-01-02 241.957 51,316 +27,419 0.00% 12,416,288
2014-01-03 2013-12-31 241.262 23,897 -1,283 0.00% 5,765,432
2014-01-02 2013-12-27 240.010 25,180 -12,326 0.00% 6,043,440
2013-12-30 2013-12-24 238.201 37,506 +9,056 0.00% 8,933,958
2013-12-27 2013-12-20 233.053 28,450 +6,439 0.00% 6,630,350
2013-12-23 2013-12-19 233.470 22,011 -14,877 0.00% 5,138,911
2013-12-19 2013-12-17 229.435 36,888 -4,133 0.00% 8,463,405
2013-12-18 2013-12-16 227.905 41,021 -180 0.00% 9,348,879
2013-12-17 2013-12-13 231.105 41,201 -323 0.00% 9,521,750
2013-12-16 2013-12-12 228.322 41,524 -108 0.00% 9,480,847
2013-12-13 2013-12-11 228.461 41,632 -216 0.00% 9,511,298
2013-12-12 2013-12-10 233.331 41,848 +144 0.00% 9,764,436
2013-12-11 2013-12-09 235.140 41,704 -3,054 0.00% 9,806,269
2013-12-10 2013-12-06 235.418 44,758 +8,193 0.00% 10,536,841
2013-12-09 2013-12-05 242.236 36,565 +1,294 0.00% 8,857,348
2013-12-06 2013-12-04 254.062 35,271 -1,709 0.00% 8,961,030
2013-12-05 2013-12-03 255.732 36,980 -68,781 0.00% 9,456,965
2013-12-04 2013-12-02 257.819 105,761 +49,808 0.01% 27,267,188
2013-12-03 2013-11-29 255.036 55,953 +2,408 0.00% 14,270,041
2013-12-02 2013-11-28 255.732 53,545 +359 0.00% 13,693,164
2013-11-29 2013-11-27 254.897 53,186 +2,192 0.00% 13,556,956
2013-11-28 2013-11-26 256.010 50,994 +2,192 0.00% 13,054,982
2013-11-27 2013-11-25 255.175 48,802 -53,113 0.00% 12,453,067
2013-11-26 2013-11-22 255.454 101,915 +1,796 0.01% 26,034,556
2013-11-25 2013-11-21 253.923 100,119 +8,481 0.01% 25,422,529
2013-11-22 2013-11-20 254.758 91,638 -611 0.01% 23,345,508
2013-11-21 2013-11-19 255.732 92,249 +24,904 0.01% 23,591,011
2013-11-20 2013-11-18 255.175 67,345 +9,631 0.00% 17,184,784
2013-11-19 2013-11-15 252.949 57,714 +1,078 0.00% 14,598,709
2013-11-18 2013-11-14 252.671 56,636 +25,461 0.00% 14,310,269
2013-11-15 2013-11-13 253.923 31,175 +1,816 0.00% 7,916,053
2013-11-14 2013-11-12 259.628 29,359 +2,515 0.00% 7,622,410
2013-11-13 2013-11-11 258.097 26,844 +2,264 0.00% 6,928,361
2013-11-12 2013-11-08 254.758 24,580 +683 0.00% 6,261,950
2013-11-07 2013-11-05 260.184 23,897 -72 0.00% 6,217,623
2013-11-04 2013-10-31 259.489 23,969 -6,964 0.00% 6,219,681
2013-11-01 2013-10-30 265.193 30,933 +7,000 0.00% 8,203,219
2013-10-31 2013-10-29 261.297 23,933 +180 0.00% 6,253,629
2013-10-30 2013-10-28 265.054 23,753 -144 0.00% 6,295,828
2013-10-29 2013-10-25 264.497 23,897 -3,635 0.00% 6,320,696
2013-10-28 2013-10-24 263.384 27,532 -9,262 0.00% 7,251,498
2013-10-25 2013-10-23 262.271 36,794 +12,128 0.00% 9,650,010
2013-10-24 2013-10-22 259.767 24,666 -1,854 0.00% 6,407,409
2013-10-23 2013-10-21 259.489 26,520 +1,996 0.00% 6,881,637
2013-10-22 2013-10-18 258.515 24,524 -2,513 0.00% 6,339,812
2013-10-21 2013-10-17 257.402 27,037 -359 0.00% 6,959,365
2013-10-18 2013-10-16 254.201 27,396 -36 0.00% 6,964,101
2013-10-17 2013-10-15 252.532 27,432 -5,005 0.00% 6,927,451
2013-10-16 2013-10-11 254.062 32,437 -899 0.00% 8,241,018
2013-10-15 2013-10-10 248.775 33,336 -3,450 0.00% 8,293,167
2013-10-11 2013-10-09 249.888 36,786 +2,013 0.00% 9,192,387
2013-10-10 2013-10-08 251.140 34,773 +10,242 0.00% 8,732,905
2013-10-09 2013-10-07 250.862 24,531 -6,553 0.00% 6,153,899
2013-10-04 2013-10-02 257.402 31,084 -2,036 0.00% 8,001,069
2013-10-03 2013-09-30 260.741 33,120 -8,181 0.00% 8,635,735
2013-10-02 2013-09-27 261.297 41,301 +352 0.00% 10,791,841
2013-09-30 2013-09-26 264.219 40,949 +6,900 0.00% 10,819,511
2013-09-27 2013-09-25 263.663 34,049 -11,864 0.00% 8,977,449
2013-09-26 2013-09-24 263.245 45,913 +9,708 0.00% 12,086,378
2013-09-25 2013-09-23 265.471 36,205 -8,337 0.00% 9,611,392
2013-09-24 2013-09-19 272.985 44,542 +5,444 0.00% 12,159,287
2013-09-23 2013-09-18 259.489 39,098 +827 0.00% 10,145,484
2013-09-18 2013-09-16 261.297 38,271 +5,377 0.00% 10,000,110
2013-09-17 2013-09-13 256.706 32,894 -7,331 0.00% 8,444,082
2013-09-16 2013-09-12 258.375 40,225 +2,278 0.00% 10,393,153
2013-09-13 2013-09-11 254.480 37,947 +5,068 0.00% 9,656,740
2013-09-11 2013-09-09 247.384 32,879 +72 0.00% 8,133,730
2013-09-10 2013-09-06 245.992 32,807 -247 0.00% 8,070,272
2013-09-09 2013-09-05 247.105 33,054 +5,067 0.00% 8,167,824
2013-09-06 2013-09-04 241.540 27,987 -443 0.00% 6,759,981
2013-09-05 2013-09-03 244.601 28,430 +1,114 0.00% 6,954,007
2013-09-04 2013-09-02 245.158 27,316 +287 0.00% 6,696,724
2013-09-03 2013-08-30 242.792 27,029 -4,492 0.00% 6,562,432
2013-09-02 2013-08-29 241.679 31,521 +4,492 0.00% 7,617,969
2013-08-30 2013-08-28 241.679 27,029 +2,054 0.00% 6,532,346
2013-08-29 2013-08-27 245.992 24,975 -7,834 0.00% 6,143,660
2013-08-28 2013-08-26 249.332 32,809 +4,420 0.00% 8,180,322
2013-08-27 2013-08-23 249.332 28,389 -143,528 0.00% 7,078,276
2013-08-26 2013-08-22 248.497 171,917 +139,322 0.01% 42,720,828
2013-08-23 2013-08-21 250.445 32,595 -22,252 0.00% 8,163,246
2013-08-22 2013-08-20 251.140 54,847 -117,298 0.00% 13,774,298
2013-08-21 2013-08-19 259.628 172,145 -558,711 0.01% 44,693,610
2013-08-20 2013-08-16 257.958 730,856 -2,805,627 0.04% 188,530,201
2013-08-19 2013-08-15 262.967 3,536,483 +3,091 0.20% 929,978,187
2013-08-16 2013-08-13 270.563 3,533,392 +3,262,133 0.20% 956,005,246
2013-08-15 2013-08-12 269.296 271,259 +35,935 0.02% 73,048,987
2013-08-13 2013-08-09 267.748 235,324 +80,032 0.01% 63,007,436
2013-08-12 2013-08-08 268.874 155,292 +13,481 0.01% 41,753,946
2013-08-09 2013-08-07 263.947 141,811 +20,779 0.01% 37,430,555
2013-08-08 2013-08-06 257.330 121,032 -6,607 0.01% 31,145,225
2013-08-07 2013-08-05 257.753 127,639 +8,880 0.01% 32,899,311
2013-08-06 2013-08-02 254.515 118,759 -3,801 0.01% 30,225,955
2013-08-05 2013-08-01 253.107 122,560 +5,968 0.01% 31,020,837
2013-08-02 2013-07-31 249.870 116,592 +19,511 0.01% 29,132,797
2013-08-01 2013-07-30 251.981 97,081 +5,647 0.01% 24,462,585
2013-07-31 2013-07-29 251.700 91,434 -106 0.01% 23,013,904
2013-07-30 2013-07-26 252.403 91,540 +1,101 0.01% 23,105,016
2013-07-29 2013-07-25 251.981 90,439 +1,491 0.01% 22,788,926
2013-07-26 2013-07-24 251.418 88,948 +17,049 0.01% 22,363,136
2013-07-25 2013-07-23 255.219 71,899 +2,131 0.00% 18,349,985
2013-07-24 2013-07-22 255.078 69,768 +32,642 0.00% 17,796,293
2013-07-23 2013-07-19 252.544 37,126 +25,254 0.00% 9,375,958
2013-07-22 2013-07-18 249.588 11,872 +71 0.00% 2,963,109
2013-07-19 2013-07-17 249.729 11,801 +497 0.00% 2,947,050
2013-07-18 2013-07-16 251.840 11,304 -1,279 0.00% 2,846,804
2013-07-17 2013-07-15 253.952 12,583 -6,194 0.00% 3,195,478
2013-07-16 2013-07-12 252.403 18,777 -2,415 0.00% 4,739,380
2013-07-15 2013-07-11 250.151 21,192 +6,855 0.00% 5,301,203
2013-07-12 2013-07-10 245.224 14,337 -36 0.00% 3,515,779
2013-07-11 2013-07-09 244.661 14,373 +3,055 0.00% 3,516,513
2013-07-10 2013-07-08 242.549 11,318 -16,536 0.00% 2,745,175
2013-07-09 2013-07-05 246.913 27,854 +15,251 0.00% 6,877,526
2013-07-08 2013-07-04 239.453 12,603 -5,221 0.00% 3,017,820
2013-07-05 2013-07-03 236.919 17,824 -7,311 0.00% 4,222,837
2013-07-04 2013-07-02 242.690 25,135 -2,981 0.00% 6,100,019
2013-07-03 2013-06-28 240.016 28,116 -15,985 0.00% 6,748,278
2013-07-02 2013-06-27 238.889 44,101 +5,577 0.00% 10,535,262
2013-06-28 2013-06-26 238.467 38,524 +985 0.00% 9,186,707
2013-06-27 2013-06-25 238.045 37,539 -4,333 0.00% 8,935,963
2013-06-26 2013-06-24 236.919 41,872 +23,158 0.00% 9,920,256
2013-06-25 2013-06-21 241.423 18,714 -4,509 0.00% 4,517,996
2013-06-24 2013-06-20 243.253 23,223 -1,670 0.00% 5,649,072
2013-06-21 2013-06-19 249.588 24,893 +5,925 0.00% 6,212,996
2013-06-20 2013-06-18 249.307 18,968 -2,237 0.00% 4,728,846
2013-06-19 2013-06-17 248.462 21,205 -104,638 0.00% 5,268,634
2013-06-18 2013-06-14 247.336 125,843 -125,913 0.01% 31,125,468
2013-06-17 2013-06-13 245.787 251,756 -249,695 0.01% 61,878,409
2013-06-14 2013-06-11 248.743 501,451 -55,338 0.03% 124,732,642
2013-06-13 2013-06-10 249.870 556,789 -5,790 0.03% 139,124,647
2013-06-11 2013-06-07 248.462 562,579 -12,388 0.03% 139,779,440
2013-06-10 2013-06-06 253.389 574,967 +9,844 0.03% 145,690,252
2013-06-07 2013-06-05 255.782 565,123 +21,294 0.03% 144,548,298
2013-06-06 2013-06-04 256.204 543,829 +17 0.03% 139,331,343
2013-06-05 2013-06-03 256.345 543,812 -6,813 0.03% 139,403,540
2013-06-04 2013-05-31 259.301 550,625 +251,933 0.03% 142,777,779
2013-06-03 2013-05-30 256.627 298,692 +286,592 0.02% 76,652,325
2013-05-31 2013-05-29 255.782 12,100 +4,298 0.00% 3,094,962
2013-05-30 2013-05-28 259.020 7,802 +36 0.00% 2,020,872
2013-05-28 2013-05-24 255.923 7,766 -2,440 0.00% 1,987,496
2013-05-27 2013-05-23 258.738 10,206 -5,692 0.00% 2,640,682
2013-05-24 2013-05-22 267.748 15,898 -3,197 0.00% 4,256,651
2013-05-23 2013-05-21 268.029 19,095 -8,382 0.00% 5,118,016
2013-05-22 2013-05-20 267.044 27,477 +3,562 0.00% 7,337,561
2013-05-21 2013-05-16 262.821 23,915 -48,716 0.00% 6,285,354
2013-05-20 2013-05-15 263.524 72,631 -48,125 0.00% 19,140,044
2013-05-16 2013-05-14 260.568 120,756 +110,404 0.01% 31,465,179
2013-05-15 2013-05-13 254.515 10,352 -2,771 0.00% 2,634,740
2013-05-14 2013-05-10 267.325 13,123 -4,027 0.00% 3,508,110
2013-05-13 2013-05-09 273.238 17,150 +10,804 0.00% 4,686,026
2013-05-10 2013-05-08 272.956 6,346 -284 0.00% 1,732,180
2013-05-08 2013-05-06 281.825 6,630 -28,131 0.00% 1,868,498
2013-05-07 2013-05-03 278.587 34,761 +21,233 0.00% 9,683,963
2013-05-06 2013-05-02 278.024 13,528 +5,686 0.00% 3,761,108
2013-05-03 2013-04-30 276.053 7,842 -177 0.00% 2,164,809
2013-05-02 2013-04-29 276.335 8,019 -2,293 0.00% 2,215,928
2013-04-30 2013-04-26 274.082 10,312 +1,486 0.00% 2,826,337
2013-04-29 2013-04-25 272.675 8,826 -7,259 0.00% 2,406,626
2013-04-26 2013-04-24 272.112 16,085 +9,420 0.00% 4,376,914
2013-04-25 2013-04-23 267.466 6,665 -1,670 0.00% 1,782,661
2013-04-23 2013-04-19 268.733 8,335 -284 0.00% 2,239,890
2013-04-22 2013-04-18 267.185 8,619 +2,273 0.00% 2,302,863
2013-04-19 2013-04-17 269.015 6,346 +5,183 0.00% 1,707,166
2013-04-18 2013-04-16 268.029 1,163 -106 0.00% 311,718
2013-04-16 2013-04-12 273.519 1,269 -2,132 0.00% 347,096
2013-04-15 2013-04-11 278.305 3,401 +2,217 0.00% 946,517
2013-04-12 2013-04-10 278.165 1,184 +557 0.00% 329,347
2013-04-11 2013-04-09 277.039 627 -8,820 0.00% 173,703
2013-04-09 2013-04-05 280.558 9,447 -89,603 0.00% 2,650,430
2013-04-08 2013-04-03 286.893 99,050 -284 0.01% 28,416,706
2013-04-05 2013-04-02 284.359 99,334 +77,598 0.01% 28,246,482
2013-04-03 2013-03-28 282.951 21,736 +17,668 0.00% 6,150,221
2013-04-02 2013-03-27 284.640 4,068 -2,123 0.00% 1,157,916
2013-03-28 2013-03-26 285.203 6,191 -10,340 0.00% 1,765,693
2013-03-27 2013-03-25 284.640 16,531 -71 0.00% 4,705,387
2013-03-26 2013-03-22 285.485 16,602 -1,179 0.00% 4,739,619
2013-03-25 2013-03-21 286.893 17,781 +13,165 0.00% 5,101,236
2013-03-22 2013-03-20 284.922 4,616 +462 0.00% 1,315,199
2013-03-21 2013-03-19 285.203 4,154 -25,102 0.00% 1,184,734
2013-03-20 2013-03-18 284.922 29,256 -2,614,128 0.00% 8,335,670
2013-03-19 2013-03-15 289.990 2,643,384 +24,259 0.15% 766,553,636
2013-03-18 2013-03-14 284.077 2,619,125 -74,233 0.15% 744,033,446
2013-03-15 2013-03-13 284.922 2,693,358 +36,228 0.16% 767,396,232
2013-03-14 2013-03-12 304.768 2,657,130 +2,566,285 0.15% 809,808,715
2013-03-13 2013-03-11 301.030 90,845 -42,562 0.01% 27,347,113
2013-03-12 2013-03-08 301.606 133,407 -32,276 0.01% 40,236,286
2013-03-11 2013-03-07 301.318 165,683 -79,891 0.01% 49,923,268
2013-03-08 2013-03-06 308.793 245,574 -696 0.01% 75,831,639
2013-03-07 2013-03-05 303.043 246,270 +237,538 0.01% 74,630,422
2013-03-06 2013-03-04 298.155 8,732 +6,377 0.00% 2,603,492
2013-03-04 2013-02-28 302.468 2,355 -1,113 0.00% 712,312
2013-03-01 2013-02-27 296.143 3,468 -104 0.00% 1,027,023
2013-02-28 2013-02-26 295.855 3,572 -8,635 0.00% 1,056,795
2013-02-27 2013-02-25 300.168 12,207 +8,321 0.00% 3,664,150
2013-02-26 2013-02-22 297.868 3,886 -21,518 0.00% 1,157,514
2013-02-22 2013-02-20 304.193 25,404 -17,828 0.00% 7,727,723
2013-02-21 2013-02-19 297.293 43,232 +16,694 0.00% 12,852,560
2013-02-20 2013-02-18 299.018 26,538 -40,492 0.00% 7,935,336
2013-02-19 2013-02-15 298.443 67,030 +19,128 0.00% 20,004,622
2013-02-18 2013-02-14 298.155 47,902 +39,810 0.00% 14,282,235
2013-02-15 2013-02-08 291.830 8,092 +174 0.00% 2,361,488
2013-02-14 2013-02-07 292.405 7,918 -35 0.00% 2,315,262
2013-02-08 2013-02-06 290.967 7,953 +4,191 0.00% 2,314,064
2013-02-07 2013-02-05 288.667 3,762 -7,582 0.00% 1,085,966
2013-02-06 2013-02-04 296.430 11,344 -5,600 0.00% 3,362,704
2013-02-05 2013-02-01 296.718 16,944 +12,631 0.00% 5,027,585
2013-02-04 2013-01-31 293.843 4,313 +2,731 0.00% 1,267,343
2013-02-01 2013-01-30 292.405 1,582 -6,532 0.00% 462,585
2013-01-31 2013-01-29 291.542 8,114 -21,394 0.00% 2,365,575
2013-01-30 2013-01-28 292.980 29,508 -70,059 0.00% 8,645,254
2013-01-29 2013-01-25 294.130 99,567 -47,576 0.01% 29,285,648
2013-01-28 2013-01-24 295.568 147,143 -194,121 0.01% 43,490,710
2013-01-25 2013-01-23 289.817 341,264 +243,283 0.02% 98,904,212
2013-01-24 2013-01-22 291.830 97,981 +74,218 0.01% 28,593,788
2013-01-23 2013-01-21 293.268 23,763 +19,717 0.00% 6,968,916
2013-01-22 2013-01-18 297.580 4,046 -6,991 0.00% 1,204,010
2013-01-21 2013-01-17 295.280 11,037 +8,139 0.00% 3,259,007
2013-01-18 2013-01-16 298.730 2,898 -30,107 0.00% 865,721
2013-01-17 2013-01-15 300.168 33,005 +28,816 0.00% 9,907,042
2013-01-16 2013-01-14 301.893 4,189 -22,410 0.00% 1,264,630
2013-01-15 2013-01-11 300.455 26,599 +22,315 0.00% 7,991,814
2013-01-14 2013-01-10 298.443 4,284 -12,817 0.00% 1,278,529
2013-01-11 2013-01-09 288.955 17,101 -22,430 0.00% 4,941,415
2013-01-10 2013-01-08 288.955 39,531 -1,704 0.00% 11,422,670
2013-01-09 2013-01-07 292.117 41,235 +11,274 0.00% 12,045,463
2013-01-08 2013-01-04 289.530 29,961 -487 0.00% 8,674,602
2013-01-07 2013-01-03 291.830 30,448 +10,435 0.00% 8,885,637
2013-01-04 2013-01-02 288.667 20,013 +13,773 0.00% 5,777,097
2013-01-03 2012-12-31 281.767 6,240 -3,495 0.00% 1,758,225
2013-01-02 2012-12-27 282.629 9,735 -30,590 0.00% 2,751,397
2012-12-28 2012-12-24 282.629 40,325 +9,176 0.00% 11,397,029
2012-12-27 2012-12-20 281.048 31,149 -19,784 0.00% 8,754,365
2012-12-21 2012-12-19 272.710 50,933 +48,957 0.00% 13,889,940
2012-12-20 2012-12-18 269.691 1,976 -418 0.00% 532,910
2012-12-19 2012-12-17 269.547 2,394 -8,799 0.00% 645,296
2012-12-18 2012-12-14 268.972 11,193 +498 0.00% 3,010,607
2012-12-17 2012-12-13 267.247 10,695 -5,891 0.00% 2,858,209
2012-12-14 2012-12-12 266.097 16,586 -17,346 0.00% 4,413,487
2012-12-13 2012-12-11 266.672 33,932 -104 0.00% 9,048,720
2012-12-12 2012-12-10 265.091 34,036 -1,090 0.00% 9,022,631
2012-12-11 2012-12-07 267.103 35,126 -15,448 0.00% 9,382,276
2012-12-10 2012-12-06 265.091 50,574 +1,570 0.00% 13,406,703
2012-12-07 2012-12-05 263.509 49,004 +10,648 0.00% 12,913,019
2012-12-06 2012-12-04 261.928 38,356 -4,014 0.00% 10,046,516
2012-12-05 2012-12-03 260.491 42,370 -1,100 0.00% 11,036,985
2012-12-03 2012-11-29 258.047 43,470 +904 0.00% 11,217,288
2012-11-29 2012-11-27 256.178 42,566 +5,799 0.00% 10,904,464
2012-11-28 2012-11-26 256.609 36,767 +418 0.00% 9,434,746
2012-11-27 2012-11-23 257.328 36,349 +1,744 0.00% 9,353,610
2012-11-26 2012-11-22 257.759 34,605 -115 0.00% 8,919,755
2012-11-23 2012-11-21 257.184 34,720 -1,300 0.00% 8,929,432
2012-11-22 2012-11-20 256.609 36,020 -1,071 0.00% 9,243,059
2012-11-21 2012-11-19 254.165 37,091 -17,607 0.00% 9,427,240
2012-11-20 2012-11-16 255.459 54,698 -976 0.00% 13,973,096
2012-11-19 2012-11-15 254.453 55,674 -2,485 0.00% 14,166,399
2012-11-16 2012-11-14 257.472 58,159 +1,148 0.00% 14,974,292
2012-11-15 2012-11-13 253.590 57,011 +70 0.00% 14,457,427
2012-11-14 2012-11-12 256.465 56,941 -469 0.00% 14,603,391
2012-11-13 2012-11-09 258.909 57,410 -515 0.00% 14,863,978
2012-11-12 2012-11-08 259.340 57,925 -11,199 0.00% 15,022,297
2012-11-09 2012-11-07 263.509 69,124 +348 0.00% 18,214,829
2012-11-08 2012-11-06 263.509 68,776 -1,162 0.00% 18,123,128
2012-11-07 2012-11-05 266.528 69,938 -139 0.00% 18,640,464
2012-11-06 2012-11-02 266.241 70,077 +3,033 0.00% 18,657,363
2012-11-05 2012-11-01 264.660 67,044 -35 0.00% 17,743,835
2012-10-31 2012-10-29 267.966 67,079 -174 0.00% 17,974,891
2012-10-30 2012-10-26 268.397 67,253 +6,112 0.00% 18,050,522
2012-10-29 2012-10-25 267.822 61,141 +34 0.00% 16,374,920
2012-10-25 2012-10-22 265.091 61,107 -918 0.00% 16,198,905
2012-10-22 2012-10-18 264.516 62,025 +3,687 0.00% 16,406,592
2012-10-19 2012-10-17 262.791 58,338 +2,956 0.00% 15,330,683
2012-10-17 2012-10-15 257.759 55,382 -11,097 0.00% 14,275,217
2012-10-16 2012-10-12 255.028 66,479 +10,950 0.00% 16,953,988
2012-10-15 2012-10-11 248.559 55,529 -935 0.00% 13,802,210
2012-10-12 2012-10-10 249.852 56,464 +626 0.00% 14,107,667
2012-10-11 2012-10-09 250.571 55,838 +2,211 0.00% 13,991,395
2012-10-10 2012-10-08 253.303 53,627 -12,138 0.00% 13,583,860
2012-10-09 2012-10-05 257.328 65,765 +1,100 0.00% 16,923,167
2012-10-08 2012-10-04 255.459 64,665 -136,443 0.00% 16,519,256
2012-10-05 2012-10-03 253.303 201,108 +135,202 0.01% 50,941,184
2012-10-04 2012-09-28 257.184 65,906 +2,448 0.00% 16,949,976
2012-10-03 2012-09-27 256.322 63,458 +7,207 0.00% 16,265,653
2012-09-28 2012-09-26 259.340 56,251 -15,274 0.00% 14,588,162
2012-09-27 2012-09-25 261.641 71,525 +11,159 0.00% 18,713,845
2012-09-26 2012-09-24 269.547 60,366 -21,028 0.00% 16,271,495
2012-09-25 2012-09-21 266.672 81,394 +18,793 0.00% 21,705,515
2012-09-24 2012-09-20 264.947 62,601 -5,134 0.00% 16,585,951
2012-09-21 2012-09-19 268.110 67,735 -24,333 0.00% 18,160,414
2012-09-20 2012-09-18 267.822 92,068 +1,559 0.01% 24,657,858
2012-09-19 2012-09-17 273.716 90,509 -13,613 0.01% 24,773,792
2012-09-18 2012-09-14 267.822 104,122 +6,321 0.01% 27,886,187
2012-09-17 2012-09-13 258.334 97,801 -72,915 0.01% 25,265,340
2012-09-14 2012-09-12 255.459 170,716 +64,034 0.01% 43,610,939
2012-09-13 2012-09-11 252.728 106,682 -41,736 0.01% 26,961,485
2012-09-12 2012-09-10 251.721 148,418 +26,465 0.01% 37,359,969
2012-09-11 2012-09-07 250.571 121,953 -23,501 0.01% 30,557,911
2012-09-10 2012-09-06 245.252 145,454 +57,422 0.01% 35,672,905
2012-09-07 2012-09-05 240.077 88,032 -42,919 0.01% 21,134,444
2012-09-06 2012-09-04 244.677 130,951 -40,415 0.01% 32,040,712
2012-09-05 2012-09-03 247.552 171,366 +78,140 0.01% 42,422,044
2012-09-04 2012-08-31 245.683 93,226 -777,235 0.01% 22,904,082
2012-09-03 2012-08-30 247.840 870,461 +726,037 0.05% 215,734,877
2012-08-31 2012-08-29 249.421 144,424 +60,047 0.01% 36,022,399
2012-08-30 2012-08-28 249.421 84,377 -86,371 0.01% 21,045,408
2012-08-29 2012-08-27 247.840 170,748 -401,134 0.01% 42,318,150
2012-08-28 2012-08-24 246.977 571,882 +310,705 0.03% 141,241,841
2012-08-27 2012-08-23 248.990 261,177 +66,477 0.02% 65,030,426
2012-08-24 2012-08-22 248.559 194,700 +74,131 0.01% 48,394,357
2012-08-23 2012-08-21 247.552 120,569 -63,300 0.01% 29,847,131
2012-08-22 2012-08-20 247.984 183,869 +24,346 0.01% 45,596,488
2012-08-21 2012-08-17 249.852 159,523 -50,211 0.01% 39,857,207
2012-08-20 2012-08-16 249.134 209,734 -181,827 0.01% 52,251,791
2012-08-17 2012-08-15 246.833 391,561 +201,479 0.02% 96,650,367
2012-08-16 2012-08-14 238.352 190,082 +5,550 0.01% 45,306,374
2012-08-15 2012-08-13 235.620 184,532 -27,985 0.01% 43,479,488
2012-08-14 2012-08-10 235.189 212,517 +624 0.01% 49,981,670
2012-08-13 2012-08-09 238.783 211,893 -28,484 0.01% 50,596,447
2012-08-10 2012-08-08 229.007 240,377 +118,997 0.01% 55,048,117
2012-08-09 2012-08-07 233.233 121,380 -33,121 0.01% 28,309,860
2012-08-08 2012-08-06 274.024 154,501 -709 0.01% 42,336,929
2012-08-07 2012-08-03 268.051 155,210 -686 0.01% 41,604,162
2012-08-03 2012-08-01 266.157 155,896 +118,033 0.01% 41,492,804
2012-08-02 2012-07-31 264.263 37,863 -173,979 0.00% 10,005,794
2012-08-01 2012-07-30 265.720 211,842 -8,134 0.01% 56,290,637
2012-07-31 2012-07-27 259.456 219,976 -34,322 0.01% 57,074,022
2012-07-30 2012-07-26 252.463 254,298 +225,404 0.02% 64,200,849
2012-07-27 2012-07-25 254.211 28,894 +19,220 0.00% 7,345,179
2012-07-25 2012-07-23 257.125 9,674 +8,512 0.00% 2,487,425
2012-07-24 2012-07-20 266.011 1,162 -13,089 0.00% 309,105
2012-07-23 2012-07-19 263.972 14,251 +70 0.00% 3,761,861
2012-07-20 2012-07-18 257.999 14,181 -483 0.00% 3,658,682
2012-07-19 2012-07-17 258.727 14,664 +840 0.00% 3,793,977
2012-07-18 2012-07-16 258.436 13,824 -8,619 0.00% 3,572,618
2012-07-17 2012-07-13 252.609 22,443 +19,353 0.00% 5,669,298
2012-07-11 2012-07-09 250.715 3,090 -4,698 0.00% 774,709
2012-07-10 2012-07-06 253.046 7,788 -1,429 0.00% 1,970,720
2012-07-09 2012-07-05 254.066 9,217 +6,865 0.00% 2,341,722
2012-07-06 2012-07-04 252.900 2,352 +512 0.00% 594,821
2012-07-05 2012-07-03 253.920 1,840 -3,341 0.00% 467,213
2012-07-04 2012-06-29 247.364 5,181 -250 0.00% 1,281,594
2012-07-03 2012-06-28 239.061 5,431 -24,025 0.00% 1,298,338
2012-06-29 2012-06-27 238.186 29,456 +27,251 0.00% 7,016,020
2012-06-28 2012-06-26 240.663 2,205 +1,760 0.00% 530,662
2012-06-27 2012-06-25 241.974 445 -8,547 0.00% 107,678
2012-06-21 2012-06-19 245.762 8,992 +6,771 0.00% 2,209,890
2012-06-19 2012-06-15 243.140 2,221 -7,543 0.00% 540,013
2012-06-15 2012-06-13 241.100 9,764 +1,373 0.00% 2,354,101
2012-06-14 2012-06-12 237.167 8,391 -82,574 0.00% 1,990,066
2012-06-13 2012-06-11 245.033 90,965 +89,271 0.01% 22,289,461
2012-06-12 2012-06-08 237.458 1,694 -6,974 0.00% 402,254
2012-06-11 2012-06-07 237.021 8,668 -51,174 0.00% 2,054,498
2012-06-08 2012-06-06 230.028 59,842 +48,428 0.00% 13,765,357
2012-06-07 2012-06-05 226.386 11,414 -783 0.00% 2,583,974
2012-06-06 2012-06-04 225.804 12,197 -926 0.00% 2,754,127
2012-06-05 2012-06-01 229.300 13,123 -687 0.00% 3,009,103
2012-06-01 2012-05-30 233.962 13,810 -28,384 0.00% 3,231,011
2012-05-31 2012-05-29 238.915 42,194 -51,680 0.00% 10,080,772
2012-05-29 2012-05-25 237.895 93,874 -755 0.01% 22,332,162
2012-05-24 2012-05-22 240.372 94,629 -1,722 0.01% 22,746,127
2012-05-23 2012-05-21 232.359 96,351 +2,746 0.01% 22,388,045
2012-05-22 2012-05-18 234.981 93,605 -5,046 0.01% 21,995,441
2012-05-21 2012-05-17 243.285 98,651 +4,497 0.01% 24,000,331
2012-05-18 2012-05-16 242.703 94,154 +70,565 0.01% 22,851,412
2012-05-17 2012-05-15 251.589 23,589 +378 0.00% 5,934,732
2012-05-16 2012-05-14 246.636 23,211 -2,506 0.00% 5,724,665
2012-05-15 2012-05-11 248.530 25,717 +4,805 0.00% 6,391,438
2012-05-14 2012-05-10 252.026 20,912 +6,881 0.00% 5,270,368
2012-05-11 2012-05-09 253.628 14,031 +7,156 0.00% 3,558,661
2012-05-10 2012-05-08 260.038 6,875 -815 0.00% 1,787,764
2012-05-09 2012-05-07 261.350 7,690 -4,050 0.00% 2,009,778
2012-05-07 2012-05-03 268.779 11,740 +2,059 0.00% 3,155,468
2012-05-04 2012-05-02 272.275 9,681 -2,471 0.00% 2,635,899
2012-05-03 2012-04-30 278.977 12,152 -717 0.00% 3,390,126
2012-05-02 2012-04-27 275.043 12,869 +6,013 0.00% 3,539,534
2012-04-30 2012-04-26 278.248 6,856 -22,894 0.00% 1,907,671
2012-04-27 2012-04-25 277.520 29,750 +14,072 0.00% 8,256,219
2012-04-26 2012-04-24 275.917 15,678 +467 0.00% 4,325,834
2012-04-25 2012-04-23 276.063 15,211 +2,505 0.00% 4,199,197
2012-04-24 2012-04-20 277.666 12,706 -755 0.00% 3,528,020
2012-04-23 2012-04-19 277.083 13,461 -49,311 0.00% 3,729,813
2012-04-20 2012-04-18 276.209 62,772 -10,296 0.00% 17,338,182
2012-04-19 2012-04-17 273.150 73,068 +995 0.00% 19,958,493
2012-04-18 2012-04-16 269.071 72,073 -24,689 0.00% 19,392,721
2012-04-17 2012-04-13 272.130 96,762 -9,956 0.01% 26,331,826
2012-04-13 2012-04-11 267.031 106,718 -24,025 0.01% 28,497,017
2012-04-12 2012-04-10 272.275 130,743 +4,102 0.01% 35,598,116
2012-04-11 2012-04-05 277.520 126,641 +93,034 0.01% 35,145,407
2012-04-10 2012-04-03 285.678 33,607 -10,950 0.00% 9,600,782
2012-04-05 2012-04-02 280.579 44,557 -3,020 0.00% 12,501,769
2012-04-03 2012-03-30 281.745 47,577 +11,745 0.00% 13,404,567
2012-04-02 2012-03-29 284.658 35,832 +31,470 0.00% 10,199,875
2012-03-30 2012-03-28 290.048 4,362 -33,430 0.00% 1,265,191
2012-03-29 2012-03-27 290.777 37,792 -6,535 0.00% 10,989,038
2012-03-28 2012-03-26 285.678 44,327 +32,194 0.00% 12,663,250
2012-03-27 2012-03-23 286.989 12,133 +9,963 0.00% 3,482,039
2012-03-26 2012-03-22 290.923 2,170 -1,270 0.00% 631,302
2012-03-23 2012-03-21 291.651 3,440 +1,036 0.00% 1,003,279
2012-03-22 2012-03-20 292.525 2,404 -466 0.00% 703,230
2012-03-21 2012-03-19 294.856 2,870 -9,259 0.00% 846,236
2012-03-20 2012-03-16 288.592 12,129 -59,306 0.00% 3,500,328
2012-03-19 2012-03-15 287.718 71,435 -8,478 0.00% 20,553,104
2012-03-16 2012-03-14 285.678 79,913 -12,521 0.00% 22,829,389
2012-03-15 2012-03-13 278.831 92,434 +1,840 0.01% 25,773,473
2012-03-14 2012-03-12 278.248 90,594 -412 0.01% 25,207,633
2012-03-12 2012-03-08 277.374 91,006 -9,884 0.01% 25,242,725
2012-03-09 2012-03-07 273.732 100,890 +17,298 0.01% 27,616,851
2012-03-08 2012-03-06 295.670 83,592 -11,601 0.01% 24,715,637
2012-03-07 2012-03-05 296.116 95,193 -350 0.01% 28,188,156
2012-03-06 2012-03-02 299.386 95,543 -6,922 0.01% 28,604,256
2012-03-05 2012-03-01 297.305 102,465 +13,454 0.01% 30,463,363
2012-03-02 2012-02-29 297.305 89,011 -7,272 0.01% 26,463,421
2012-03-01 2012-02-28 296.264 96,283 +1,715 0.01% 28,525,235
2012-02-29 2012-02-27 296.710 94,568 +1,245 0.01% 28,059,314
2012-02-21 2012-02-17 295.075 93,323 +5,187 0.01% 27,537,310
2012-02-15 2012-02-13 290.170 88,136 +64,375 0.01% 25,574,401
2012-02-13 2012-02-09 290.913 23,761 +3,338 0.00% 6,912,384
2012-02-09 2012-02-07 288.089 20,423 +25 0.00% 5,883,634
2012-02-08 2012-02-06 289.426 20,398 +2,691 0.00% 5,903,721
2012-02-07 2012-02-03 286.007 17,707 +334 0.00% 5,064,334
2012-02-03 2012-02-01 279.467 17,373 +2,691 0.00% 4,855,176
2012-02-01 2012-01-30 284.224 14,682 -1,513 0.00% 4,172,972
2012-01-30 2012-01-26 280.210 16,195 -7 0.00% 4,538,001
2012-01-27 2012-01-20 277.088 16,202 -1,874 0.00% 4,489,385
2012-01-26 2012-01-19 265.939 18,076 -5,549 0.00% 4,807,120
2012-01-20 2012-01-18 262.669 23,625 +5,159 0.00% 6,205,556
2012-01-18 2012-01-16 258.061 18,466 -1,143 0.00% 4,765,351
2012-01-12 2012-01-10 252.709 19,609 +403 0.00% 4,955,377
2012-01-10 2012-01-06 254.939 19,206 -1,904 0.00% 4,896,360
2012-01-04 2011-12-30 252.561 21,110 -565 0.00% 5,331,555
2012-01-03 2011-12-29 250.182 21,675 -1,443 0.00% 5,422,699
2011-12-23 2011-12-21 248.844 23,118 -726 0.00% 5,752,783
2011-12-21 2011-12-19 244.831 23,844 -606 0.00% 5,837,744
2011-12-14 2011-12-12 259.845 24,450 +34 0.00% 6,353,201
2011-12-12 2011-12-08 259.845 24,416 -727 0.00% 6,344,366
2011-12-09 2011-12-07 263.115 25,143 +21,864 0.00% 6,615,500
2011-12-08 2011-12-06 258.061 3,279 -1,279 0.00% 846,181
2011-12-07 2011-12-05 262.372 4,558 -123,576 0.00% 1,195,890
2011-12-01 2011-11-29 240.817 128,134 -1,406 0.01% 30,856,859
2011-11-30 2011-11-28 232.195 129,540 +84,088 0.01% 30,078,573
2011-11-29 2011-11-25 227.587 45,452 -726 0.00% 10,344,286
2011-11-28 2011-11-24 231.006 46,178 -1,278 0.00% 10,667,397
2011-11-25 2011-11-23 231.155 47,456 -1,211 0.00% 10,969,677
2011-11-23 2011-11-21 234.722 48,667 -5,920 0.00% 11,423,233
2011-11-22 2011-11-18 236.952 54,587 -16,818 0.00% 12,934,506
2011-11-21 2011-11-17 240.222 71,405 -4,002 0.00% 17,153,087
2011-11-18 2011-11-16 247.506 75,407 -40,363 0.00% 18,663,720
2011-11-16 2011-11-14 260.439 115,770 -727 0.01% 30,151,050
2011-11-15 2011-11-11 256.277 116,497 -6,375 0.01% 29,855,498
2011-11-11 2011-11-09 264.007 122,872 -1,715 0.01% 32,439,056
2011-11-10 2011-11-08 258.953 124,587 -1,615 0.01% 32,262,141
2011-11-09 2011-11-07 259.101 126,202 -1,803 0.01% 32,699,110
2011-11-08 2011-11-04 264.156 128,005 -3,363 0.01% 33,813,231
2011-11-07 2011-11-03 256.872 131,368 -6,727 0.01% 33,744,705
2011-11-04 2011-11-02 267.575 138,095 +3,229 0.01% 36,950,709
2011-11-03 2011-11-01 266.831 134,866 -646 0.01% 35,986,470
2011-11-02 2011-10-31 279.318 135,512 -1,406 0.01% 37,850,956
2011-11-01 2011-10-28 280.359 136,918 -12,951 0.01% 38,386,149
2011-10-26 2011-10-24 258.804 149,869 -807 0.01% 38,786,706
2011-10-21 2011-10-19 255.682 150,676 -559 0.01% 38,525,195
2011-10-20 2011-10-18 248.547 151,235 +107,634 0.01% 37,589,011
2011-10-12 2011-10-10 241.263 43,601 -7,117 0.00% 10,519,311
2011-10-10 2011-10-06 225.655 50,718 +18,109 0.00% 11,444,747
2011-10-06 2011-10-03 220.600 32,609 +135 0.00% 7,193,557
2011-10-04 2011-09-30 236.209 32,474 -1,797 0.00% 7,670,647
2011-10-03 2011-09-28 240.817 34,271 -21,289 0.00% 8,253,043
2011-09-30 2011-09-27 236.209 55,560 +40,362 0.00% 13,123,765
2011-09-28 2011-09-26 225.655 15,198 -726 0.00% 3,429,498
2011-09-27 2011-09-23 230.114 15,924 -1,110 0.00% 3,664,337
2011-09-26 2011-09-22 234.574 17,034 -727 0.00% 3,995,728
2011-09-23 2011-09-21 244.831 17,761 +4,709 0.00% 4,348,438
2011-09-22 2011-09-20 244.385 13,052 +227 0.00% 3,189,710
2011-09-15 2011-09-12 240.817 12,825 -555 0.00% 3,088,479
2011-09-14 2011-09-09 251.966 13,380 -269 0.00% 3,371,306
2011-09-12 2011-09-08 250.480 13,649 -8,530 0.00% 3,418,795
2011-09-09 2011-09-07 245.723 22,179 -29,575 0.00% 5,449,882
2011-09-08 2011-09-06 244.087 51,754 -7,400 0.00% 12,632,502
2011-09-07 2011-09-05 251.817 59,154 -110,997 0.00% 14,896,006
2011-09-05 2011-09-01 260.885 170,151 -7,535 0.01% 44,389,877
2011-09-01 2011-08-30 255.980 177,686 +7,535 0.01% 45,484,002
2011-08-31 2011-08-29 252.263 170,151 -1,843 0.01% 42,922,861
2011-08-30 2011-08-26 250.182 171,994 -10,145 0.01% 43,029,839
2011-08-26 2011-08-24 252.412 182,139 -7,400 0.01% 45,974,069
2011-08-25 2011-08-23 258.507 189,539 +7,400 0.01% 48,997,112
2011-08-23 2011-08-19 252.709 182,139 -4,372 0.01% 46,028,220
2011-08-17 2011-08-15 271.737 186,511 -1,052 0.01% 50,681,908
2011-08-16 2011-08-12 264.304 187,563 +4,373 0.01% 49,573,689
2011-08-12 2011-08-10 273.521 183,190 -55 0.01% 50,106,250
2011-08-11 2011-08-09 270.622 183,245 +20,831 0.01% 49,590,060
2011-08-10 2011-08-08 286.700 162,414 +20,698 0.01% 46,564,036
2011-08-09 2011-08-05 286.700 141,716 -13,310 0.01% 40,629,927
2011-08-08 2011-08-04 298.270 155,026 -1,693 0.01% 46,239,576
2011-08-05 2011-08-03 302.627 156,719 +16,930 0.01% 47,427,464
2011-08-04 2011-08-02 300.824 139,789 +38,599 0.01% 42,051,923
2011-08-03 2011-08-01 303.529 101,190 -2,429 0.01% 30,714,097
2011-08-02 2011-07-29 299.923 103,619 +2,995 0.01% 31,077,689
2011-07-27 2011-07-25 307.436 100,624 +352 0.01% 30,935,418
2011-07-26 2011-07-22 309.539 100,272 -4,658 0.01% 31,038,140
2011-07-21 2011-07-19 302.327 104,930 -53,599 0.01% 31,723,160
2011-07-20 2011-07-18 302.327 158,529 -799 0.01% 47,927,578
2011-07-08 2011-07-06 306.534 159,328 -665 0.01% 48,839,483
2011-07-06 2011-07-04 311.343 159,993 -14,069 0.01% 49,812,636
2011-06-30 2011-06-28 292.259 174,062 -133,749 0.01% 50,871,245
2011-06-27 2011-06-23 291.208 307,811 +10,182 0.02% 89,636,873
2011-06-24 2011-06-22 294.664 297,629 +301 0.02% 87,700,411
2011-06-23 2011-06-21 294.964 297,328 -200 0.02% 87,701,071
2011-06-22 2011-06-20 292.259 297,528 -399 0.02% 86,955,336
2011-06-21 2011-06-17 292.710 297,927 +54,704 0.02% 87,206,248
2011-06-13 2011-06-09 300.223 243,223 -6,655 0.02% 73,021,191
2011-06-09 2011-06-07 305.332 249,878 +201,498 0.02% 76,295,779
2011-06-08 2011-06-03 303.228 48,380 -359 0.00% 14,670,193
2011-06-07 2011-06-02 304.431 48,739 -399 0.00% 14,837,640
2011-05-25 2011-05-23 298.871 49,138 -360 0.00% 14,685,916
2011-05-23 2011-05-19 297.969 49,498 -399 0.00% 14,748,884
2011-05-19 2011-05-17 299.322 49,897 +464 0.00% 14,935,252
2011-05-12 2011-05-09 306.534 49,433 -359 0.00% 15,152,906
2011-05-11 2011-05-06 305.633 49,792 +4,528 0.00% 15,218,061
2011-05-06 2011-05-04 315.850 45,264 +4 0.00% 14,296,655
2011-05-05 2011-05-03 320.058 45,260 +822 0.00% 14,485,815
2011-05-04 2011-04-29 320.659 44,438 -1,335 0.00% 14,249,437
2011-04-28 2011-04-26 312.244 45,773 +1,331 0.00% 14,292,352
2011-04-27 2011-04-21 312.845 44,442 +4 0.00% 13,903,467
2011-04-26 2011-04-20 312.244 44,438 -4 0.00% 13,875,506
2011-04-21 2011-04-19 308.337 44,442 -28 0.00% 13,703,129
2011-04-19 2011-04-15 312.244 44,470 -399 0.00% 13,885,498
2011-04-18 2011-04-14 312.845 44,869 -39 0.00% 14,037,052
2011-04-15 2011-04-13 315.850 44,908 +470 0.00% 14,184,212
2011-04-14 2011-04-12 317.353 44,438 -25,938 0.00% 14,102,536
2011-04-13 2011-04-11 321.861 70,376 -71,275 0.00% 22,651,284
2011-04-12 2011-04-08 323.364 141,651 -1,936 0.01% 45,804,769
2011-04-11 2011-04-07 320.358 143,587 +3,593 0.01% 45,999,288
2011-04-08 2011-04-06 316.752 139,994 -479 0.01% 44,343,382
2011-04-07 2011-04-04 311.944 140,473 +20,695 0.01% 43,819,659
2011-04-06 2011-04-01 307.736 119,778 -532 0.01% 36,860,040
2011-04-04 2011-03-31 309.239 120,310 +22,933 0.01% 37,204,535
2011-04-01 2011-03-30 306.234 97,377 +32,364 0.01% 29,820,118
2011-03-31 2011-03-29 302.627 65,013 -108,668 0.00% 19,674,715
2011-03-30 2011-03-28 305.032 173,681 +1,006 0.01% 52,978,192
2011-03-24 2011-03-22 307.135 172,675 +3,246 0.01% 53,034,581
2011-03-23 2011-03-21 305.633 169,429 +10,524 0.01% 51,783,033
2011-03-22 2011-03-18 296.917 158,905 -9,916 0.01% 47,181,668
2011-03-21 2011-03-17 290.306 168,821 -399 0.01% 49,009,738
2011-03-17 2011-03-15 298.721 169,220 -5,989 0.01% 50,549,499
2011-03-16 2011-03-14 301.726 175,209 -75,602 0.01% 52,865,082
2011-03-15 2011-03-11 303.830 250,811 +32,883 0.02% 76,203,781
2011-03-14 2011-03-10 308.337 217,928 -11,781 0.01% 67,195,343
2011-03-10 2011-03-08 328.000 229,709 +26,620 0.01% 75,344,569
2011-03-09 2011-03-07 328.611 203,089 +36,241 0.01% 66,737,370
2011-03-08 2011-03-04 330.140 166,848 +7,066 0.01% 55,083,177
2011-03-07 2011-03-03 328.306 159,782 +5,692 0.01% 52,457,351
2011-03-04 2011-03-02 314.550 154,090 -166,145 0.01% 48,468,999
2011-03-03 2011-03-01 315.773 320,235 +12,952 0.02% 101,121,462
2011-02-25 2011-02-23 314.244 307,283 +65,427 0.02% 96,561,915
2011-02-24 2011-02-22 310.882 241,856 +104,716 0.02% 75,188,607
2011-02-23 2011-02-21 318.218 137,140 -597 0.01% 43,640,437
2011-02-22 2011-02-18 325.860 137,737 +845 0.01% 44,883,017
2011-02-21 2011-02-17 323.109 136,892 +1,832 0.01% 44,231,053
2011-02-18 2011-02-16 323.109 135,060 +2,336 0.01% 43,639,117
2011-02-17 2011-02-15 320.664 132,724 +2,780 0.01% 42,559,760
2011-02-15 2011-02-11 314.856 129,944 -2,355 0.01% 40,913,598
2011-02-14 2011-02-10 314.244 132,299 -2,224 0.01% 41,574,200
2011-02-09 2011-02-07 321.886 134,523 +2,224 0.01% 43,301,121
2011-02-08 2011-02-02 321.581 132,299 +653 0.01% 42,544,803
2011-02-07 2011-01-31 307.213 131,646 -2,617 0.01% 40,443,427
2011-02-01 2011-01-28 312.104 134,263 -1,046 0.01% 41,904,080
2011-01-28 2011-01-26 312.104 135,309 -7,066 0.01% 42,230,541
2011-01-21 2011-01-19 331.668 142,375 +9,684 0.01% 47,221,274
2011-01-20 2011-01-18 324.026 132,691 +6,542 0.01% 42,995,356
2011-01-12 2011-01-10 320.969 126,149 -1,734 0.01% 40,489,958
2011-01-06 2011-01-04 325.555 127,883 -32 0.01% 41,632,898
2011-01-03 2010-12-29 324.943 127,915 +1,308 0.01% 41,565,112
2010-12-29 2010-12-24 324.638 126,607 +2 0.01% 41,101,385
2010-12-17 2010-12-15 325.555 126,605 -6,020 0.01% 41,216,839
2010-12-15 2010-12-13 332.280 132,625 -2,382 0.01% 44,068,591
2010-12-14 2010-12-10 339.310 135,007 -47,645 0.01% 45,809,282
2010-12-13 2010-12-09 349.398 182,652 -3,179 0.01% 63,818,249
2010-12-09 2010-12-07 342.062 185,831 +2,355 0.01% 63,565,647
2010-12-08 2010-12-06 343.590 183,476 +3,257 0.01% 63,040,521
2010-12-03 2010-12-01 326.777 180,219 -2,491 0.01% 58,891,484
2010-12-02 2010-11-30 326.472 182,710 -4,293 0.01% 59,649,635
2010-11-29 2010-11-25 332.891 187,003 +324 0.01% 62,251,622
2010-11-26 2010-11-24 332.585 186,679 -2,064 0.01% 62,086,701
2010-11-18 2010-11-16 355.206 188,743 -16,364 0.01% 67,042,655
2010-11-17 2010-11-15 358.874 205,107 -18,319 0.01% 73,607,624
2010-11-16 2010-11-12 353.678 223,426 -4,972 0.01% 79,020,776
2010-11-12 2010-11-10 363.765 228,398 -982 0.01% 83,083,250
2010-11-11 2010-11-09 370.185 229,380 +83,135 0.01% 84,912,947
2010-11-08 2010-11-04 357.346 146,245 -1,046,829 0.01% 52,260,042
2010-11-05 2010-11-03 342.979 1,193,074 +16,356 0.09% 409,198,901
2010-11-04 2010-11-02 339.922 1,176,718 -97,093 0.09% 399,992,091
2010-11-03 2010-11-01 344.813 1,273,811 -30,620 0.09% 439,226,278
2010-11-02 2010-10-29 342.367 1,304,431 -331,746 0.10% 446,594,483
2010-11-01 2010-10-28 338.699 1,636,177 -327,004 0.12% 554,171,598
2010-10-29 2010-10-27 335.337 1,963,181 +1,708,622 0.14% 658,326,277
2010-10-28 2010-10-26 333.502 254,559 -95,262 0.02% 84,896,039
2010-10-27 2010-10-25 342.673 349,821 -7,164 0.03% 119,874,197
2010-10-26 2010-10-22 342.367 356,985 +752 0.03% 122,219,981
2010-10-22 2010-10-20 351.538 356,233 +10 0.03% 125,229,374
2010-10-21 2010-10-19 351.538 356,223 +63,076 0.03% 125,225,858
2010-10-20 2010-10-18 346.341 293,147 -2,411 0.02% 101,528,877
2010-10-19 2010-10-15 375.360 295,558 -261,445 0.02% 110,940,522
2010-10-18 2010-10-14 375.995 557,003 -65,602 0.04% 209,430,170
2010-10-15 2010-10-13 360.434 622,605 +148,884 0.05% 224,408,072
2010-10-14 2010-10-12 365.198 473,721 +314,121 0.04% 173,001,746
2010-10-12 2010-10-08 361.387 159,600 +315 0.01% 57,677,331
2010-10-08 2010-10-06 369.961 159,285 +10,472 0.01% 58,929,236
2010-10-07 2010-10-05 362.022 148,813 +7,281 0.01% 53,873,567
2010-10-06 2010-10-04 357.258 141,532 -1,606 0.01% 50,563,505
2010-10-05 2010-09-30 364.562 143,138 +6,902 0.01% 52,182,735
2010-10-04 2010-09-29 366.785 136,236 +468 0.01% 49,969,370
2010-09-30 2010-09-28 366.785 135,768 +1,260 0.01% 49,797,715
2010-09-28 2010-09-24 358.529 134,508 -9,353 0.01% 48,224,981
2010-09-27 2010-09-22 360.752 143,861 -1,543 0.01% 51,898,095
2010-09-24 2010-09-21 365.833 145,404 +586 0.01% 53,193,534
2010-09-22 2010-09-20 364.245 144,818 +2,904 0.01% 52,749,211
2010-09-21 2010-09-17 373.137 141,914 -2,173 0.01% 52,953,311
2010-09-16 2010-09-14 363.610 144,087 +252 0.01% 52,391,435
2010-09-15 2010-09-13 361.704 143,835 +9,447 0.01% 52,025,745
2010-09-13 2010-09-09 355.671 134,388 -17,572 0.01% 47,797,868
2010-09-10 2010-09-08 349.955 151,960 -315 0.01% 53,179,088
2010-09-09 2010-09-07 350.272 152,275 -252 0.01% 53,337,681
2010-09-08 2010-09-06 353.765 152,527 -2,204 0.01% 53,958,756
2010-09-07 2010-09-03 348.684 154,731 +12,596 0.01% 53,952,265
2010-09-06 2010-09-02 346.461 142,135 +1,388 0.01% 49,244,280
2010-09-02 2010-08-31 326.455 140,747 -6,204 0.01% 45,947,541
2010-09-01 2010-08-30 334.076 146,951 +2,330 0.01% 49,092,856
2010-08-31 2010-08-27 327.090 144,621 -54,638 0.01% 47,304,079
2010-08-30 2010-08-26 327.090 199,259 +567 0.02% 65,175,621
2010-08-26 2010-08-24 322.327 198,692 +55,948 0.02% 64,043,703
2010-08-25 2010-08-23 329.630 142,744 -85,693 0.01% 47,052,773
2010-08-23 2010-08-19 335.982 228,437 -571,855 0.02% 76,750,661
2010-08-20 2010-08-18 334.711 800,292 -2,519 0.06% 267,866,927
2010-08-17 2010-08-13 335.347 802,811 -15,745 0.06% 269,219,951
2010-08-16 2010-08-12 339.792 818,556 -1,260 0.06% 278,139,188
2010-08-13 2010-08-11 349.637 819,816 -755 0.06% 286,637,969
2010-08-12 2010-08-10 359.523 820,571 -27,082 0.06% 295,013,895
2010-08-11 2010-08-09 362.724 847,653 +589 0.06% 307,464,206
2010-08-10 2010-08-06 361.444 847,064 -1,874 0.07% 306,165,828
2010-08-09 2010-08-05 355.041 848,938 +2,029 0.07% 301,407,511
2010-08-06 2010-08-04 360.163 846,909 +11,283 0.07% 305,025,270
2010-08-05 2010-08-03 366.566 835,626 +1,999 0.06% 306,311,979
2010-08-04 2010-08-02 366.886 833,627 +2,564 0.06% 305,846,095
2010-08-03 2010-07-30 362.084 831,063 +812 0.06% 300,914,491
2010-07-30 2010-07-28 371.368 830,251 +44,355 0.06% 308,328,696
2010-07-29 2010-07-27 359.523 785,896 -2,749 0.06% 282,547,445
2010-07-27 2010-07-23 344.796 788,645 +5,029 0.06% 271,921,663
2010-07-23 2010-07-21 335.192 783,616 -2,905 0.06% 262,661,565
2010-07-22 2010-07-20 330.390 786,521 -27 0.06% 259,858,286
2010-07-21 2010-07-19 327.508 786,548 +27 0.06% 257,600,923
2010-07-20 2010-07-16 334.872 786,521 -625 0.06% 263,383,496
2010-07-19 2010-07-15 331.990 787,146 +5,623 0.06% 261,324,784
2010-07-16 2010-07-14 331.350 781,523 -406 0.06% 258,957,601
2010-07-15 2010-07-13 321.746 781,929 -250 0.06% 251,582,213
2010-07-14 2010-07-12 319.345 782,179 -2,624 0.06% 249,784,570
2010-07-13 2010-07-09 321.425 784,803 -971 0.06% 252,255,659
2010-07-12 2010-07-08 323.346 785,774 -9,056 0.06% 254,077,132
2010-07-09 2010-07-07 309.420 794,830 -406 0.06% 245,936,314
2010-07-08 2010-07-06 308.780 795,236 -4,474 0.06% 245,552,757
2010-07-07 2010-07-05 302.537 799,710 -6,166 0.06% 241,941,788
2010-07-06 2010-07-02 304.298 805,876 -113,179 0.06% 245,226,214
2010-07-05 2010-06-30 312.461 919,055 -2,647 0.07% 287,169,208
2010-07-02 2010-06-29 315.503 921,702 +2,240 0.07% 290,799,536
2010-06-30 2010-06-28 318.544 919,462 -6,396 0.07% 292,889,239
2010-06-29 2010-06-25 327.188 925,858 -2,624 0.07% 302,929,682
2010-06-28 2010-06-24 322.706 928,482 +60 0.07% 299,626,741
2010-06-25 2010-06-23 328.789 928,422 -50,102 0.07% 305,254,740
2010-06-24 2010-06-22 327.508 978,524 +118,040 0.08% 320,474,638
2010-06-23 2010-06-21 330.390 860,484 +16,481 0.07% 284,294,886
2010-06-22 2010-06-18 323.346 844,003 +2,468 0.07% 272,905,265
2010-06-21 2010-06-17 311.501 841,535 +2,592 0.07% 262,138,961
2010-06-18 2010-06-15 299.335 838,943 -8,527 0.07% 251,125,385
2010-06-17 2010-06-14 297.895 847,470 -5,373 0.07% 252,456,909
2010-06-15 2010-06-11 297.895 852,843 +75,591 0.07% 254,057,498
2010-06-14 2010-06-10 290.852 777,252 -13,525 0.06% 226,065,001
2010-06-11 2010-06-09 289.571 790,777 -45,042 0.06% 228,986,116
2010-06-10 2010-06-08 293.573 835,819 -5,997 0.07% 245,373,764
2010-06-09 2010-06-07 292.292 841,816 -216,652 0.07% 246,056,308
2010-06-08 2010-06-04 305.258 1,058,468 -95,343 0.08% 323,105,968
2010-06-07 2010-06-03 306.539 1,153,811 -20,444 0.09% 353,687,742
2010-06-04 2010-06-02 300.936 1,174,255 +88,853 0.09% 353,375,814
2010-06-03 2010-06-01 290.692 1,085,402 -3,411 0.08% 315,517,183
2010-06-02 2010-05-31 293.733 1,088,813 -64,971 0.09% 319,820,222
2010-06-01 2010-05-28 296.934 1,153,784 +236,456 0.09% 342,598,124
2010-05-31 2010-05-27 293.573 917,328 +32,902 0.07% 269,302,593
2010-05-28 2010-05-26 289.411 884,426 -14,244 0.07% 255,962,582
2010-05-27 2010-05-25 284.129 898,670 +3,049 0.07% 255,337,826
2010-05-26 2010-05-24 296.454 895,621 -26,239 0.07% 265,510,564
2010-05-25 2010-05-20 300.936 921,860 +32 0.07% 277,421,027
2010-05-24 2010-05-19 299.335 921,828 -27,987 0.07% 275,935,804
2010-05-20 2010-05-18 308.139 949,815 +79,541 0.07% 292,675,462
2010-05-19 2010-05-17 296.294 870,274 -11,006 0.07% 257,857,034
2010-05-18 2010-05-14 304.138 881,280 +1,260 0.07% 268,030,409
2010-05-17 2010-05-13 315.503 880,020 +631,183 0.07% 277,648,749
2010-05-13 2010-05-11 314.542 248,837 -44,929 0.02% 78,269,772
2010-05-12 2010-05-10 313.422 293,766 +45,929 0.02% 92,072,677
2010-05-11 2010-05-07 300.776 247,837 -9,407 0.02% 74,543,448
2010-05-10 2010-05-06 315.823 257,244 +1,857 0.02% 81,243,550
2010-05-07 2010-05-05 326.868 255,387 +18,208 0.02% 83,477,816
2010-05-06 2010-05-04 337.753 237,179 +4,373 0.02% 80,107,881
2010-05-05 2010-05-03 335.832 232,806 +3,717 0.02% 78,183,698
2010-05-04 2010-04-30 344.156 229,089 -10,214 0.02% 78,842,294
2010-05-03 2010-04-29 330.069 239,303 -4,464 0.02% 78,986,589
2010-04-30 2010-04-28 328.148 243,767 -9,781 0.02% 79,991,774
2010-04-27 2010-04-23 336.472 253,548 +3,551 0.02% 85,311,869
2010-04-26 2010-04-22 342.555 249,997 +474 0.02% 85,637,726
2010-04-23 2010-04-21 341.595 249,523 -5,948 0.02% 85,235,704
2010-04-22 2010-04-20 340.954 255,471 +3,380 0.02% 87,103,933
2010-04-21 2010-04-19 336.792 252,091 -4,147 0.02% 84,902,334
2010-04-20 2010-04-16 350.238 256,238 -33,891 0.02% 89,744,410
2010-04-19 2010-04-15 348.638 290,129 +19,064 0.02% 101,149,926
2010-04-16 2010-04-14 337.753 271,065 -21,677 0.02% 91,552,974
2010-04-15 2010-04-13 338.393 292,742 -1,313 0.02% 99,061,882
2010-04-14 2010-04-12 341.915 294,055 -26,226 0.02% 100,541,734
2010-04-13 2010-04-09 337.433 320,281 -19,709 0.03% 108,073,281
2010-04-12 2010-04-08 332.631 339,990 +2,452 0.03% 113,091,051
2010-04-09 2010-04-07 341.274 337,538 -4,284 0.03% 115,193,090
2010-04-08 2010-04-01 339.994 341,822 -3,249 0.03% 116,217,379
2010-04-07 2010-03-31 334.231 345,071 -43,230 0.03% 115,333,511
2010-04-01 2010-03-30 332.631 388,301 +999 0.03% 129,160,764
2010-03-31 2010-03-29 335.512 387,302 -655 0.03% 129,944,401
2010-03-30 2010-03-26 336.792 387,957 +6,247 0.03% 130,660,971
2010-03-29 2010-03-25 335.192 381,710 +43,170 0.03% 127,946,017
2010-03-26 2010-03-24 333.591 338,540 -294,173 0.03% 112,933,883
2010-03-23 2010-03-19 332.951 632,713 -62 0.05% 210,662,216
2010-03-22 2010-03-18 333.911 632,775 -11,932 0.05% 211,290,597
2010-03-19 2010-03-17 333.271 644,707 +18,384 0.05% 214,862,025
2010-03-18 2010-03-16 324.947 626,323 -1,347 0.05% 203,521,808
2010-03-16 2010-03-12 324.307 627,670 -16,273 0.05% 203,557,621
2010-03-15 2010-03-11 320.785 643,943 -78,028 0.05% 206,567,360
2010-03-12 2010-03-10 315.503 721,971 +17,895 0.06% 227,783,852
2010-03-11 2010-03-09 332.532 704,076 +61,479 0.06% 234,127,947
2010-03-10 2010-03-08 336.441 642,597 +74,380 0.05% 216,195,669
2010-03-09 2010-03-05 325.204 568,217 +233,042 0.05% 184,786,511
2010-03-08 2010-03-04 314.945 335,175 -4,817 0.03% 105,561,625
2010-03-05 2010-03-03 298.009 339,992 +184 0.03% 101,320,603
2010-03-04 2010-03-02 292.961 339,808 -2,456 0.03% 99,550,339
2010-03-03 2010-03-01 303.057 342,264 +253 0.03% 103,725,509
2010-03-02 2010-02-26 300.289 342,011 +1,704 0.03% 102,702,016
2010-03-01 2010-02-25 298.660 340,307 -4,422 0.03% 101,636,147
2010-02-26 2010-02-24 300.451 344,729 +5,159 0.03% 103,574,339
2010-02-25 2010-02-23 304.685 339,570 +1,780 0.03% 103,462,050
2010-02-23 2010-02-19 287.912 337,790 -3,070 0.03% 97,253,900
2010-02-22 2010-02-18 292.798 340,860 -184 0.03% 99,803,025
2010-02-18 2010-02-12 287.424 341,044 +12,834 0.03% 98,024,154
2010-02-17 2010-02-11 287.912 328,210 -56,004 0.03% 94,495,700
2010-02-12 2010-02-10 283.841 384,214 +52,722 0.03% 109,055,746
2010-02-11 2010-02-09 276.676 331,492 +1,720 0.03% 91,715,853
2010-02-10 2010-02-08 279.281 329,772 +1,719 0.03% 92,099,205
2010-02-09 2010-02-05 286.447 328,053 -5,189 0.03% 93,969,698
2010-02-08 2010-02-04 297.357 333,242 +1,290 0.03% 99,091,975
2010-02-04 2010-02-02 298.334 331,952 +405 0.03% 99,032,727
2010-02-03 2010-02-01 292.635 331,547 -26,651 0.03% 97,022,209
2010-02-02 2010-01-29 294.752 358,198 -4,483 0.03% 105,579,527
2010-02-01 2010-01-28 305.663 362,681 -2,456 0.03% 110,858,004
2010-01-29 2010-01-27 299.800 365,137 +13,510 0.03% 109,468,108
2010-01-28 2010-01-26 292.961 351,627 -6,264 0.03% 103,012,839
2010-01-27 2010-01-25 291.821 357,891 -3,377 0.03% 104,439,976
2010-01-26 2010-01-22 297.032 361,268 -2,027 0.03% 107,308,051
2010-01-25 2010-01-21 311.199 363,295 +30,428 0.03% 113,057,164
2010-01-22 2010-01-20 318.690 332,867 -2,456 0.03% 106,081,474
2010-01-21 2010-01-19 322.924 335,323 -615 0.03% 108,283,937
2010-01-19 2010-01-15 320.644 335,938 -1,166 0.03% 107,716,647
2010-01-18 2010-01-14 319.993 337,104 +21,707 0.03% 107,870,934
2010-01-15 2010-01-13 317.550 315,397 -33,614 0.03% 100,154,426
2010-01-14 2010-01-12 323.250 349,011 +1,167 0.03% 112,817,794
2010-01-13 2010-01-11 331.229 347,844 -36,845 0.03% 115,216,173
2010-01-12 2010-01-08 324.064 384,689 +19,650 0.03% 124,663,933
2010-01-11 2010-01-07 325.693 365,039 -2,057 0.03% 118,890,524
2010-01-08 2010-01-06 327.973 367,096 +46,731 0.03% 120,397,397
2010-01-07 2010-01-05 324.878 320,365 +4,145 0.03% 104,079,678
2010-01-06 2010-01-04 319.179 316,220 -19,926 0.03% 100,930,723
2010-01-05 2009-12-31 317.062 336,146 +13,264 0.03% 106,579,058
2010-01-04 2009-12-29 315.108 322,882 +1,228 0.03% 101,742,589
2009-12-29 2009-12-24 317.387 321,654 +15,290 0.03% 102,088,959
2009-12-28 2009-12-22 311.199 306,364 +795 0.02% 95,340,274
2009-12-23 2009-12-21 305.825 305,569 -5,911 0.02% 93,450,765
2009-12-22 2009-12-18 311.362 311,480 -3,070 0.03% 96,983,093
2009-12-21 2009-12-17 317.225 314,550 -9,365 0.03% 99,783,015
2009-12-18 2009-12-16 315.596 323,915 +3,531 0.03% 102,226,340
2009-12-17 2009-12-15 320.482 320,384 +7,891 0.03% 102,677,170
2009-12-16 2009-12-14 321.133 312,493 -4,298 0.03% 100,351,804
2009-12-15 2009-12-11 306.477 316,791 +2,763 0.03% 97,089,090
2009-12-14 2009-12-10 302.568 314,028 -7,509 0.03% 95,014,976
2009-12-11 2009-12-09 296.706 321,537 -24,050 0.03% 95,401,962
2009-12-10 2009-12-08 309.571 345,587 -61,224 0.03% 106,983,670
2009-12-09 2009-12-07 314.945 406,811 -6,140 0.03% 128,123,011
2009-12-08 2009-12-04 324.064 412,951 +49,126 0.03% 133,822,635
2009-12-07 2009-12-03 323.739 363,825 +3,487 0.03% 117,784,162
2009-12-04 2009-12-02 325.204 360,338 +13,786 0.03% 117,183,403
2009-12-03 2009-12-01 311.525 346,552 -37,017 0.03% 107,959,623
2009-12-02 2009-11-30 314.619 383,569 -13,817 0.03% 120,678,138
2009-12-01 2009-11-27 302.080 397,386 +14,707 0.03% 120,042,341
2009-11-30 2009-11-26 330.578 382,679 +3,114 0.03% 126,505,279
2009-11-27 2009-11-25 347.514 379,565 -215 0.03% 131,904,178
2009-11-26 2009-11-24 347.188 379,780 -14,369 0.03% 131,855,202
2009-11-25 2009-11-23 341.652 394,149 +30 0.03% 134,661,638
2009-11-24 2009-11-20 342.954 394,119 -276 0.03% 135,164,835
2009-11-23 2009-11-19 345.886 394,395 +13,510 0.03% 136,415,554
2009-11-20 2009-11-18 354.679 380,885 -983 0.03% 135,092,029
2009-11-19 2009-11-17 353.377 381,868 -4,053 0.03% 134,943,192
2009-11-18 2009-11-16 353.377 385,921 +10,409 0.03% 136,375,427
2009-11-17 2009-11-13 353.377 375,512 -58,215 0.03% 132,697,131
2009-11-13 2009-11-11 344.257 433,727 +3,254 0.03% 149,313,618
2009-11-12 2009-11-10 338.069 430,473 +90,315 0.03% 145,529,570
2009-11-11 2009-11-09 337.092 340,158 +5,665 0.03% 114,664,508
2009-11-09 2009-11-05 318.527 334,493 -60,022 0.03% 106,545,194
2009-11-06 2009-11-04 315.759 394,515 +56,003 0.03% 124,571,676
2009-11-05 2009-11-03 314.782 338,512 -5,008 0.03% 106,557,470
2009-11-04 2009-11-02 315.922 343,520 -55,415 0.03% 108,525,485
2009-11-03 2009-10-30 323.250 398,935 +553 0.03% 128,955,726
2009-11-02 2009-10-29 309.734 398,382 -10,102 0.03% 123,392,340
2009-10-30 2009-10-28 323.250 408,484 -18,391 0.03% 132,042,440
2009-10-23 2009-10-21 324.064 426,875 +1,197 0.03% 138,334,905
2009-10-22 2009-10-20 323.413 425,678 -784 0.03% 137,669,720
2009-10-21 2009-10-19 320.807 426,462 -153 0.03% 136,812,111
2009-10-19 2009-10-15 324.878 426,615 +3,178 0.03% 138,598,012
2009-10-16 2009-10-14 319.016 423,437 +2,640 0.03% 135,083,162
2009-10-14 2009-10-12 311.036 420,797 +1,367 0.03% 130,883,223
2009-10-13 2009-10-09 314.131 419,430 +307 0.03% 131,755,786
2009-10-08 2009-10-06 305.337 419,123 +1,505 0.03% 127,973,705
2009-10-07 2009-10-05 300.289 417,618 -123 0.03% 125,405,939
2009-10-06 2009-10-02 298.823 417,741 -4,606 0.03% 124,830,626
2009-10-02 2009-09-29 304.034 422,347 +1,843 0.03% 128,407,890
2009-09-30 2009-09-28 296.543 420,504 +1,842 0.03% 124,697,589
2009-09-29 2009-09-25 304.360 418,662 +15,797 0.03% 127,423,880
2009-09-28 2009-09-24 310.711 402,865 +32,362 0.03% 125,174,506
2009-09-25 2009-09-23 308.594 370,503 +12,312 0.03% 114,334,928
2009-09-24 2009-09-22 305.011 358,191 +61 0.03% 109,252,259
2009-09-23 2009-09-21 301.591 358,130 -6,048 0.03% 108,008,930
2009-09-22 2009-09-18 309.571 364,178 -42,888 0.03% 112,738,902
2009-09-21 2009-09-17 313.316 407,066 +23,980 0.03% 127,540,430
2009-09-18 2009-09-16 304.685 383,086 +20,218 0.03% 116,720,744
2009-09-15 2009-09-11 298.986 362,868 -5,143 0.03% 108,492,403
2009-09-14 2009-09-10 295.566 368,011 +26,098 0.03% 108,771,573
2009-09-08 2009-09-04 284.493 341,913 -1,688 0.03% 97,271,698
2009-09-07 2009-09-03 280.096 343,601 +12,742 0.03% 96,241,159
2009-09-02 2009-08-31 284.167 330,859 -5,619 0.03% 94,019,159
2009-08-28 2009-08-26 292.798 336,478 +798 0.03% 98,519,986
2009-08-27 2009-08-25 290.681 335,680 -118,025 0.03% 97,575,698
2009-08-26 2009-08-24 295.566 453,705 +28,247 0.04% 134,099,813
2009-08-25 2009-08-21 284.981 425,458 +6,141 0.03% 121,247,480
2009-08-24 2009-08-20 288.238 419,317 +24,210 0.03% 120,863,096
2009-08-21 2009-08-19 282.050 395,107 +122,815 0.03% 111,439,868
2009-08-20 2009-08-18 287.098 272,292 -101,936 0.02% 78,174,511
2009-08-19 2009-08-17 285.307 374,228 +18,422 0.03% 106,769,783
2009-08-18 2009-08-14 296.055 355,806 -16,758 0.03% 105,338,014
2009-08-17 2009-08-13 291.983 372,564 +135,079 0.03% 108,782,530
2009-08-14 2009-08-12 283.190 237,485 +1,781 0.02% 67,253,323
2009-08-13 2009-08-11 294.036 235,704 -5,711 0.02% 69,305,526
2009-08-12 2009-08-10 292.393 241,415 -63,474 0.02% 70,587,982
2009-08-11 2009-08-07 291.735 304,889 -61,755 0.02% 88,946,873
2009-08-10 2009-08-06 300.775 366,644 +3,894 0.03% 110,277,330
2009-08-07 2009-08-05 293.872 362,750 -386,795 0.03% 106,602,037
2009-08-06 2009-08-04 299.460 749,545 +76,921 0.06% 224,458,809
2009-08-05 2009-08-03 306.527 672,624 +218,836 0.06% 206,177,735
2009-08-04 2009-07-31 301.597 453,788 -117,791 0.04% 136,860,980
2009-08-03 2009-07-30 290.092 571,579 +42,985 0.05% 165,810,315
2009-07-31 2009-07-29 287.791 528,594 -355,687 0.04% 152,124,423
2009-07-30 2009-07-28 293.379 884,281 +353,132 0.08% 259,429,336
2009-07-29 2009-07-27 283.846 531,149 -234,219 0.05% 150,764,564
2009-07-28 2009-07-24 279.573 765,368 -19,261 0.07% 213,976,059
2009-07-24 2009-07-22 262.808 784,629 +11,180 0.07% 206,206,993
2009-07-22 2009-07-20 256.891 773,449 +31 0.07% 198,692,388
2009-07-21 2009-07-17 249.167 773,418 -1,277 0.07% 192,709,909
2009-07-20 2009-07-16 249.495 774,695 -6,815 0.07% 193,282,749
2009-07-17 2009-07-15 248.180 781,510 +17,621 0.07% 193,955,481
2009-07-16 2009-07-14 245.386 763,889 -4,335 0.06% 187,447,923
2009-07-09 2009-07-07 234.539 768,224 -53,542 0.07% 180,178,270
2009-07-08 2009-07-06 238.483 821,766 -2,555 0.07% 195,977,472
2009-07-07 2009-07-03 238.976 824,321 -18,891 0.07% 196,993,248
2009-07-06 2009-07-02 246.044 843,212 +1,821 0.07% 207,467,058
2009-07-03 2009-06-30 246.537 841,391 +13,448 0.07% 207,433,880
2009-07-02 2009-06-29 241.606 827,943 -11,761 0.07% 200,036,084
2009-06-30 2009-06-26 246.044 839,704 +2,586 0.07% 206,603,936
2009-06-29 2009-06-25 250.317 837,118 -4,057 0.07% 209,544,928
2009-06-26 2009-06-24 245.058 841,175 -9,359 0.07% 206,136,344
2009-06-25 2009-06-23 241.277 850,534 -6,599 0.07% 205,214,623
2009-06-24 2009-06-22 252.454 857,133 -3,227 0.07% 216,386,420
2009-06-23 2009-06-19 251.468 860,360 +36,588 0.07% 216,352,646
2009-06-22 2009-06-18 243.250 823,772 -316,627 0.07% 200,382,279
2009-06-19 2009-06-17 240.291 1,140,399 +6,011 0.10% 274,027,892
2009-06-18 2009-06-16 237.990 1,134,388 +5,932 0.10% 269,973,263
2009-06-17 2009-06-15 244.565 1,128,456 -368 0.10% 275,980,331
2009-06-16 2009-06-12 251.468 1,128,824 -914 0.10% 283,862,638
2009-06-15 2009-06-11 252.289 1,129,738 -3,255 0.10% 285,020,886
2009-06-11 2009-06-09 255.905 1,132,993 +6,843 0.10% 289,938,848
2009-06-09 2009-06-05 259.685 1,126,150 +38,909 0.10% 292,444,796
2009-06-05 2009-06-03 260.014 1,087,241 -16,124 0.09% 282,698,087
2009-06-04 2009-06-02 261.822 1,103,365 -24,957 0.09% 288,885,370
2009-06-03 2009-06-01 266.260 1,128,322 +14,247 0.10% 300,426,778
2009-06-02 2009-05-29 257.384 1,114,075 -9,842 0.09% 286,745,596
2009-06-01 2009-05-27 252.782 1,123,917 +37,293 0.10% 284,106,484
2009-05-29 2009-05-26 243.250 1,086,624 -980 0.09% 264,320,945
2009-05-27 2009-05-25 248.673 1,087,604 -36,240 0.09% 270,458,287
2009-05-26 2009-05-22 246.537 1,123,844 +9,372 0.10% 277,068,951
2009-05-25 2009-05-21 247.030 1,114,472 +21,998 0.09% 275,307,924
2009-05-22 2009-05-20 253.276 1,092,474 +3,194 0.09% 276,696,916
2009-05-21 2009-05-19 253.111 1,089,280 +13,414 0.09% 275,708,922
2009-05-20 2009-05-18 235.689 1,075,866 -18,563 0.09% 253,570,019
2009-05-19 2009-05-15 236.182 1,094,429 -6,756 0.09% 258,484,753
2009-05-18 2009-05-14 218.760 1,101,185 -18,740 0.09% 240,895,625
2009-05-15 2009-05-13 229.279 1,119,925 +15,763 0.10% 256,775,579
2009-05-14 2009-05-12 229.937 1,104,162 +6,612 0.10% 253,887,361
2009-05-13 2009-05-11 243.250 1,097,550 +16,195 0.10% 266,978,691
2009-05-12 2009-05-08 244.236 1,081,355 +1,125 0.09% 264,105,638
2009-05-11 2009-05-07 251.961 1,080,230 -70,608 0.09% 272,175,456
2009-05-08 2009-05-06 231.745 1,150,838 -67,961 0.10% 266,700,528
2009-05-07 2009-05-05 215.802 1,218,799 -3,011 0.11% 263,019,159
2009-05-06 2009-05-04 208.735 1,221,810 -112,059 0.11% 255,033,932
2009-05-05 2009-04-30 194.107 1,333,869 -136 0.12% 258,912,875
2009-05-04 2009-04-29 176.520 1,334,005 -5,324 0.12% 235,479,068
2009-04-30 2009-04-28 170.439 1,339,329 +6,388 0.12% 228,274,079
2009-04-29 2009-04-27 180.301 1,332,941 -12,217 0.12% 240,330,076
2009-04-28 2009-04-24 184.410 1,345,158 -105,909 0.12% 248,059,992
2009-04-27 2009-04-23 184.738 1,451,067 -6,845 0.13% 268,067,612
2009-04-24 2009-04-22 184.903 1,457,912 -14,203 0.13% 269,571,765
2009-04-23 2009-04-21 175.041 1,472,115 +21,903 0.13% 257,680,714
2009-04-20 2009-04-16 189.833 1,450,212 -113,959 0.13% 275,298,629
2009-04-15 2009-04-09 174.384 1,564,171 +406,430 0.14% 272,765,967
2009-04-14 2009-04-08 166.330 1,157,741 -9,978 0.10% 192,567,280
2009-04-09 2009-04-07 174.712 1,167,719 -27,898 0.10% 204,015,038
2009-04-08 2009-04-06 191.970 1,195,617 +34,529 0.10% 229,522,621
2009-04-07 2009-04-03 186.217 1,161,088 -2,860 0.10% 216,214,898
2009-04-06 2009-04-02 172.576 1,163,948 -1,785 0.10% 200,869,245
2009-04-03 2009-04-01 156.387 1,165,733 -65,406 0.10% 182,304,947
2009-04-02 2009-03-31 154.003 1,231,139 +40,643 0.11% 189,599,527
2009-04-01 2009-03-30 151.949 1,190,496 +18,630 0.10% 180,894,526
2009-03-31 2009-03-27 160.742 1,171,866 +9,734 0.10% 188,368,109
2009-03-30 2009-03-26 167.645 1,162,132 +78,465 0.10% 194,825,680
2009-03-27 2009-03-25 165.015 1,083,667 -578 0.09% 178,821,664
2009-03-26 2009-03-24 175.863 1,084,245 +58,800 0.09% 190,678,521
2009-03-25 2009-03-23 167.974 1,025,445 +4,320 0.09% 172,247,861
2009-03-24 2009-03-20 162.961 1,021,125 +6,662 0.09% 166,403,401
2009-03-23 2009-03-19 156.140 1,014,463 +2,221 0.09% 158,398,253
2009-03-20 2009-03-18 153.346 1,012,242 +16,610 0.09% 155,223,176
2009-03-19 2009-03-17 151.209 995,632 +85,180 0.09% 150,548,781
2009-03-18 2009-03-16 154.003 910,452 +60,843 0.08% 140,212,656
2009-03-17 2009-03-13 146.607 849,609 -241,498 0.07% 124,558,832
2009-03-16 2009-03-12 138.143 1,091,107 +18,127 0.09% 150,728,588
2009-03-13 2009-03-11 134.445 1,072,980 +46,195 0.09% 144,256,536
2009-03-12 2009-03-10 137.107 1,026,785 +41,570 0.09% 140,779,424
2009-03-11 2009-03-09 136.507 985,215 +40,693 0.09% 134,488,911
2009-03-10 2009-03-06 139.506 944,522 +234,532 0.09% 131,766,850
2009-03-06 2009-03-04 125.710 709,990 -28,663 0.06% 89,252,837
2009-03-05 2009-03-03 116.113 738,653 -157,797 0.07% 85,766,847
2009-03-04 2009-03-02 122.539 896,450 -34,950 0.08% 109,850,438
2009-03-03 2009-02-27 128.538 931,400 +325,205 0.08% 119,720,130
2009-03-02 2009-02-26 129.480 606,195 +129,651 0.05% 78,490,392
2009-02-27 2009-02-25 132.051 476,544 -59,516 0.04% 62,928,203
2009-02-26 2009-02-24 128.538 536,060 -125,449 0.05% 68,903,986
2009-02-25 2009-02-23 132.822 661,509 -2,334 0.06% 87,863,225
2009-02-24 2009-02-20 131.965 663,843 +291,743 0.06% 87,604,373
2009-02-23 2009-02-19 134.965 372,100 +22,902 0.03% 50,220,371
2009-02-20 2009-02-18 140.363 349,198 -773 0.03% 49,014,585
2009-02-17 2009-02-13 161.529 349,971 -162,093 0.03% 56,530,535
2009-02-16 2009-02-12 158.187 512,064 -32,091 0.05% 81,001,978
2009-02-13 2009-02-11 163.671 544,155 +48,925 0.05% 89,062,663
2009-02-12 2009-02-10 175.668 495,230 -20,422 0.04% 86,996,242
2009-02-11 2009-02-09 167.099 515,652 -33,142 0.05% 86,165,022
2009-02-10 2009-02-06 167.956 548,794 -11,670 0.05% 92,173,295
2009-02-09 2009-02-05 161.444 560,464 -1,429 0.05% 90,483,274
2009-02-05 2009-02-03 158.016 561,893 -1,459 0.05% 88,787,990
2009-02-04 2009-02-02 161.101 563,352 -6,827 0.05% 90,756,424
2009-01-30 2009-01-23 147.304 570,179 +175,046 0.05% 83,989,845
2009-01-29 2009-01-22 148.247 395,133 -17,621 0.04% 58,577,265
2009-01-23 2009-01-21 135.050 412,754 -7,163 0.04% 55,742,596
2009-01-22 2009-01-20 144.648 419,917 -22,980 0.04% 60,740,112
2009-01-21 2009-01-19 156.645 442,897 +14,178 0.04% 69,377,495
2009-01-20 2009-01-16 154.760 428,719 +3,676 0.04% 66,348,355
2009-01-19 2009-01-15 155.102 425,043 -877 0.04% 65,925,150
2009-01-16 2009-01-14 166.242 425,920 +10,036 0.04% 70,805,900
2009-01-15 2009-01-13 171.898 415,884 -14,528 0.04% 71,489,593
2009-01-14 2009-01-12 175.497 430,412 +14,821 0.04% 75,536,004
2009-01-13 2009-01-09 181.667 415,591 +36,364 0.04% 75,499,084
2009-01-12 2009-01-08 181.667 379,227 +13,133 0.03% 68,892,952
2009-01-09 2009-01-07 197.091 366,094 -32,792 0.03% 72,153,954
2009-01-08 2009-01-06 184.752 398,886 +821 0.04% 73,694,866
2009-01-07 2009-01-05 170.784 398,065 -37,051 0.04% 67,983,102
2009-01-06 2009-01-02 164.700 435,116 +816 0.04% 71,663,518
2009-01-05 2008-12-31 157.844 434,300 +51,639 0.04% 68,551,844
2009-01-02 2008-12-29 151.760 382,661 +21,297 0.03% 58,072,758
2008-12-30 2008-12-24 150.818 361,364 -467 0.04% 54,500,092
2008-12-23 2008-12-19 152.189 361,831 +39,327 0.04% 55,066,620
2008-12-22 2008-12-18 157.330 322,504 +56,492 0.04% 50,739,650
2008-12-17 2008-12-15 152.532 266,012 -1,242 0.03% 40,575,223
2008-12-16 2008-12-12 152.532 267,254 -1,120 0.03% 40,764,667
2008-12-12 2008-12-10 161.015 268,374 +22,376 0.03% 43,212,252
2008-12-10 2008-12-08 158.016 245,998 +52,514 0.03% 38,871,579
2008-12-09 2008-12-05 150.818 193,484 +1,634 0.02% 29,180,815
2008-12-08 2008-12-04 151.246 191,850 +11,611 0.02% 29,016,578
2008-12-05 2008-12-03 151.503 180,239 +10,065 0.02% 27,306,794
2008-12-01 2008-11-27 160.758 170,174 +10,824 0.02% 27,356,827
2008-11-28 2008-11-26 197.934 159,350 +36,380 0.02% 31,540,719
2008-11-27 2008-11-25 179.092 122,970 +34,683 0.01% 22,022,971
2008-11-24 2008-11-20 177.506 88,287 +202 0.01% 15,671,435
2008-11-21 2008-11-19 182.464 88,085 +4,084 0.01% 16,072,327
2008-11-18 2008-11-14 198.330 84,001 +2,193 0.01% 16,659,940
2008-11-17 2008-11-13 206.263 81,808 +101 0.01% 16,874,002
2008-11-14 2008-11-12 226.096 81,707 +1,765 0.01% 18,473,666
2008-11-13 2008-11-11 220.147 79,942 -1,639 0.01% 17,598,958
2008-11-04 2008-10-31 238.988 81,581 -1,614 0.01% 19,496,877
2008-10-31 2008-10-29 201.305 83,195 -8 0.01% 16,747,587
2008-10-30 2008-10-28 194.760 83,203 +8 0.01% 16,204,642
2008-10-27 2008-10-23 241.566 83,195 +7,185 0.01% 20,097,105
2008-10-24 2008-10-22 263.779 76,010 -9,806 0.01% 20,049,860
2008-10-20 2008-10-16 305.429 85,816 +1,285 0.01% 26,210,661
2008-10-10 2008-10-08 335.178 84,531 +100 0.01% 28,332,943
2008-10-09 2008-10-06 365.919 84,431 +337 0.01% 30,894,935
2008-10-06 2008-10-02 384.364 84,094 +500 0.01% 32,322,710
2008-10-03 2008-09-30 363.143 83,594 +1,537 0.01% 30,356,551
2008-09-30 2008-09-26 411.337 82,057 +59,245 0.01% 33,753,077
2008-09-22 2008-09-18 382.777 22,812 -11,446 0.00% 8,731,918
2008-09-19 2008-09-17 380.794 34,258 -15,882 0.00% 13,045,244
2008-09-18 2008-09-16 371.671 50,140 +2,471 0.01% 18,635,579
2008-09-17 2008-09-12 398.644 47,669 +25,210 0.01% 19,002,952
2008-09-11 2008-09-09 412.924 22,459 -5,093 0.00% 9,273,851
2008-09-10 2008-09-08 414.114 27,552 +6,227 0.00% 11,409,657
2008-09-08 2008-09-04 410.544 21,325 -21,706 0.00% 8,754,843
2008-09-05 2008-09-03 408.560 43,031 +1,261 0.01% 17,580,760
2008-09-02 2008-08-29 416.890 41,770 -15,631 0.01% 17,413,504
2008-09-01 2008-08-28 408.957 57,401 -20,319 0.01% 23,474,540
2008-08-29 2008-08-27 404.990 77,720 -26 0.01% 31,475,853
2008-08-27 2008-08-25 397.454 77,746 +10,059 0.01% 30,900,446
2008-08-26 2008-08-21 386.744 67,687 -655 0.01% 26,177,541
2008-08-25 2008-08-20 396.264 68,342 -22,567 0.01% 27,081,464
2008-08-21 2008-08-19 404.197 90,909 -101 0.01% 36,745,151
2008-08-20 2008-08-18 418.080 91,010 -1,916 0.01% 38,049,478
2008-08-18 2008-08-14 416.097 92,926 +403 0.01% 38,666,219
2008-08-14 2008-08-12 458.564 92,523 -2,496 0.01% 42,427,761
2008-08-13 2008-08-11 482.173 95,019 +827 0.01% 45,815,591
2008-08-11 2008-08-07 468.168 94,192 -6,098 0.01% 44,097,673
2008-08-08 2008-08-05 448.561 100,290 +16,395 0.01% 44,986,171
2008-08-07 2008-08-04 455.763 83,895 -16,395 0.01% 38,236,276
2008-08-01 2008-07-30 468.168 100,290 -34,987 0.01% 46,952,561
2008-07-31 2008-07-29 455.363 135,277 +500 0.02% 61,600,185
2008-07-30 2008-07-28 476.171 134,777 +4 0.02% 64,176,871
2008-07-28 2008-07-24 502.580 134,773 +45,984 0.02% 67,734,250
2008-07-25 2008-07-23 493.777 88,789 +8,772 0.01% 43,841,975
2008-07-17 2008-07-15 418.150 80,017 +5,948 0.01% 33,459,107
2008-07-11 2008-07-09 447.761 74,069 -3,999 0.01% 33,165,180
2008-07-07 2008-07-03 432.555 78,068 +500 0.01% 33,768,715
2008-06-30 2008-06-26 476.971 77,568 +11,621 0.01% 36,997,693
2008-06-27 2008-06-25 467.368 65,947 -9,672 0.01% 30,821,493
2008-06-25 2008-06-23 468.168 75,619 -19,579 0.01% 35,402,390
2008-06-24 2008-06-20 466.167 95,198 -6,047 0.01% 44,378,185
2008-06-23 2008-06-19 470.169 101,245 +550 0.01% 47,602,224
2008-06-20 2008-06-18 488.175 100,695 -7,417 0.01% 49,156,791
2008-06-19 2008-06-17 502.180 108,112 -10,914 0.02% 54,291,697
2008-06-18 2008-06-16 504.981 119,026 +20 0.02% 60,105,883
2008-06-17 2008-06-13 492.177 119,006 -15,439 0.02% 58,571,960
2008-06-16 2008-06-12 478.572 134,445 -37,395 0.02% 64,341,566
2008-06-13 2008-06-11 502.180 171,840 -1,494 0.02% 86,294,632
2008-06-12 2008-06-10 502.180 173,334 -30,356 0.02% 87,044,889
2008-06-11 2008-06-06 532.991 203,690 -2,185 0.03% 108,564,972
2008-06-10 2008-06-05 537.393 205,875 -6,954 0.03% 110,635,732
2008-06-06 2008-06-04 550.597 212,829 +771 0.03% 117,183,112
2008-06-05 2008-06-03 558.200 212,058 -70 0.03% 118,370,821
2008-06-03 2008-05-30 575.006 212,128 +475 0.03% 121,974,924
2008-06-02 2008-05-29 566.203 211,653 +17,569 0.03% 119,838,581
2008-05-30 2008-05-28 567.804 194,084 +7,399 0.03% 110,201,605
2008-05-29 2008-05-27 558.200 186,685 -1,223 0.03% 104,207,607
2008-05-26 2008-05-22 546.996 187,908 +5,023 0.03% 102,784,961
2008-05-23 2008-05-21 558.600 182,885 -24,991 0.03% 102,159,626
2008-05-22 2008-05-20 567.804 207,876 +17,569 0.03% 118,032,753
2008-05-21 2008-05-19 564.603 190,307 +1,734 0.03% 107,447,810
2008-05-20 2008-05-16 557.000 188,573 +4,673 0.03% 105,035,120
2008-05-16 2008-05-14 560.601 183,900 +2,017 0.03% 103,094,537
2008-05-15 2008-05-13 561.001 181,883 -5,196 0.03% 102,036,584
2008-05-13 2008-05-08 559.000 187,079 +4,998 0.03% 104,577,254
2008-05-09 2008-05-07 574.206 182,081 +36,310 0.03% 104,551,994
2008-05-08 2008-05-06 569.804 145,771 -6,160 0.02% 83,060,953
2008-05-07 2008-05-05 566.203 151,931 +5,034 0.02% 86,023,801
2008-05-06 2008-05-02 570.205 146,897 +8,890 0.02% 83,761,333
2008-05-05 2008-04-30 546.996 138,007 +174 0.02% 75,489,304
2008-05-02 2008-04-29 556.199 137,833 -3,607 0.02% 76,662,645
2008-04-30 2008-04-28 561.001 141,440 -1,399 0.02% 79,348,012
2008-04-28 2008-04-24 538.193 142,839 +250 0.02% 76,874,955
2008-04-25 2008-04-23 537.793 142,589 -8,006 0.02% 76,683,351
2008-04-24 2008-04-22 532.991 150,595 -5,967 0.02% 80,265,805
2008-04-22 2008-04-18 526.589 156,562 -237 0.02% 82,443,807
2008-04-21 2008-04-17 529.390 156,799 +925 0.02% 83,007,804
2008-04-18 2008-04-16 522.187 155,874 -4,334 0.02% 81,395,423
2008-04-17 2008-04-15 515.785 160,208 -2,424 0.02% 82,632,883
2008-04-16 2008-04-14 522.187 162,632 -1,472 0.02% 84,924,364
2008-04-15 2008-04-11 540.194 164,104 -4,731 0.02% 88,647,956
2008-04-14 2008-04-10 541.394 168,835 -17 0.02% 91,406,287
2008-04-09 2008-04-07 555.399 168,852 +21,461 0.02% 93,780,267
2008-04-08 2008-04-03 560.601 147,391 +17 0.02% 82,627,553
2008-04-07 2008-04-02 565.003 147,374 +3,762 0.02% 83,266,701
2008-03-25 2008-03-19 494.577 143,612 +1,199 0.02% 71,027,249
2008-03-20 2008-03-18 476.171 142,413 +1,300 0.02% 67,812,911
2008-03-13 2008-03-11 498.179 141,113 +3,498 0.02% 70,299,489
2008-03-11 2008-03-07 504.581 137,615 -10,996 0.02% 69,437,912
2008-03-07 2008-03-05 497.378 148,611 +10,996 0.02% 73,915,901
2008-03-05 2008-03-03 524.887 137,615 -3,200 0.02% 72,232,262
2008-03-04 2008-02-29 531.402 140,815 -13,613 0.02% 74,829,347
2008-03-03 2008-02-28 530.180 154,428 +9,823 0.02% 81,874,669
2008-02-29 2008-02-27 527.737 144,605 +19,859 0.02% 76,313,406
2008-02-28 2008-02-26 490.274 124,746 +2,534 0.02% 61,159,742
2008-02-27 2008-02-25 487.831 122,212 -2,578 0.02% 59,618,795
2008-02-26 2008-02-22 478.465 124,790 -3,709 0.02% 59,707,677
2008-02-25 2008-02-21 482.537 128,499 +14,965 0.02% 62,005,559
2008-02-22 2008-02-20 490.274 113,534 -126 0.02% 55,662,788
2008-02-21 2008-02-19 494.753 113,660 -3,475 0.02% 56,233,674
2008-02-18 2008-02-14 499.233 117,135 +8,791 0.02% 58,477,619
2008-02-15 2008-02-13 487.831 108,344 -19,646 0.02% 52,853,556
2008-02-14 2008-02-12 470.728 127,990 +22,677 0.02% 60,248,522
2008-02-13 2008-02-11 482.537 105,313 +4,912 0.02% 50,817,449
2008-02-11 2008-02-04 535.474 100,401 +6,207 0.01% 53,762,111
2008-02-05 2008-02-01 519.186 94,194 +982 0.01% 48,904,177
2008-01-31 2008-01-29 519.186 93,212 +1,653 0.01% 48,394,336
2008-01-28 2008-01-24 513.078 91,559 -24,898 0.01% 46,976,874
2008-01-25 2008-01-23 496.789 116,457 +10,280 0.02% 57,854,608
2008-01-24 2008-01-22 449.961 106,177 -2,611 0.02% 47,775,501
2008-01-23 2008-01-21 490.681 108,788 -1,430 0.02% 53,380,245
2008-01-21 2008-01-17 519.186 110,218 -9,823 0.02% 57,223,608
2008-01-18 2008-01-16 515.114 120,041 +9,823 0.02% 61,834,757
2008-01-16 2008-01-14 545.654 110,218 +4,316 0.02% 60,140,890
2008-01-15 2008-01-11 561.535 105,902 -1,921 0.02% 59,467,674
2008-01-14 2008-01-10 572.122 107,823 -447 0.02% 61,687,939
2008-01-11 2008-01-09 578.638 108,270 -56,465 0.02% 62,649,086
2008-01-09 2008-01-07 569.679 164,735 -2,220 0.02% 93,846,077
2008-01-04 2008-01-02 590.446 166,955 -2,636 0.02% 98,577,990
2008-01-03 2007-12-31 590.446 169,591 -466 0.02% 100,134,407
2008-01-02 2007-12-27 592.482 170,057 -24,742 0.02% 100,755,795
2007-12-28 2007-12-24 592.482 194,799 -3,840 0.03% 115,414,996
2007-12-27 2007-12-20 581.081 198,639 -685 0.03% 115,425,302
2007-12-20 2007-12-18 590.039 199,324 +6,045 0.03% 117,608,986
2007-12-18 2007-12-14 610.807 193,279 +9,654 0.03% 118,056,106
2007-12-17 2007-12-13 612.843 183,625 +2,534 0.03% 112,533,243
2007-12-14 2007-12-12 612.843 181,091 -2,207 0.03% 110,980,300
2007-12-12 2007-12-10 622.616 183,298 -2,831 0.03% 114,124,198
2007-12-11 2007-12-07 618.951 186,129 +6,852 0.03% 115,204,690
2007-12-10 2007-12-06 624.652 179,277 +18,860 0.03% 111,985,672
2007-12-06 2007-12-04 602.663 160,417 -14,685 0.02% 96,677,326
2007-12-05 2007-12-03 618.951 175,102 -22,752 0.03% 108,379,519
2007-12-04 2007-11-30 590.446 197,854 +5,947 0.03% 116,822,195
2007-12-03 2007-11-29 582.302 191,907 +6,041 0.03% 111,747,902
2007-11-30 2007-11-28 559.906 185,866 +11,294 0.03% 104,067,513
2007-11-29 2007-11-27 542.396 174,572 +6,679 0.03% 94,687,214
2007-11-28 2007-11-26 559.906 167,893 +4,492 0.02% 94,004,320
2007-11-22 2007-11-20 553.798 163,401 +294 0.02% 90,491,158
2007-11-21 2007-11-19 560.313 163,107 +13,270 0.02% 91,391,027
2007-11-20 2007-11-16 555.834 149,837 -22,839 0.02% 83,284,512
2007-11-19 2007-11-15 567.643 172,676 -622 0.02% 98,018,326
2007-11-16 2007-11-14 578.638 173,298 +25,805 0.03% 100,276,728
2007-11-15 2007-11-13 560.721 147,493 +16,748 0.02% 82,702,355
2007-11-14 2007-11-12 535.474 130,745 +12,362 0.02% 70,010,530
2007-11-12 2007-11-08 557.870 118,383 -25,172 0.02% 66,042,337
2007-11-09 2007-11-07 577.823 143,555 +20,769 0.02% 82,949,399
2007-11-08 2007-11-06 569.679 122,786 +4,582 0.02% 69,948,611
2007-11-06 2007-11-02 583.524 118,204 +695 0.02% 68,974,870
2007-11-02 2007-10-31 588.410 117,509 -4,911 0.02% 69,143,523
2007-11-01 2007-10-30 588.818 122,420 +9,037 0.02% 72,083,057
2007-10-31 2007-10-29 581.488 113,383 -3,929 0.02% 65,930,850
2007-10-30 2007-10-26 556.241 117,312 -16,405 0.02% 65,253,778
2007-10-29 2007-10-25 545.654 133,717 -7,662 0.02% 72,963,213
2007-10-26 2007-10-24 528.144 141,379 +246 0.02% 74,668,497
2007-10-25 2007-10-23 519.186 141,133 +2,218 0.02% 73,274,233
2007-10-24 2007-10-22 522.443 138,915 -993 0.02% 72,575,214
2007-10-23 2007-10-18 545.654 139,908 -2,955 0.02% 76,341,356
2007-10-22 2007-10-17 535.474 142,863 -884 0.02% 76,499,403
2007-10-18 2007-10-16 539.139 143,747 -295 0.02% 77,499,571
2007-10-17 2007-10-15 548.504 144,042 -6,434 0.02% 79,007,672
2007-10-15 2007-10-11 555.020 150,476 +5,133 0.02% 83,517,141
2007-10-12 2007-10-10 548.097 145,343 +32,956 0.02% 79,662,092
2007-10-11 2007-10-09 528.144 112,387 -3,875 0.02% 59,356,540
2007-10-10 2007-10-08 528.551 116,262 +153 0.02% 61,450,442
2007-10-09 2007-10-05 516.335 116,109 +2,137 0.02% 59,951,170
2007-10-05 2007-10-03 526.923 113,972 +6,825 0.02% 60,054,419
2007-10-04 2007-10-02 521.222 107,147 +458 0.02% 55,847,342
2007-10-02 2007-09-27 524.479 106,689 +5,182 0.02% 55,956,177
2007-09-28 2007-09-25 513.485 101,507 -3,586 0.01% 52,122,304
2007-09-25 2007-09-21 500.861 105,093 +148 0.02% 52,637,036
2007-09-21 2007-09-19 509.413 104,945 +4,692 0.02% 53,460,324
2007-09-19 2007-09-17 468.692 100,253 -198 0.01% 46,987,812
2007-09-18 2007-09-14 478.872 100,451 -9,824 0.01% 48,103,216
2007-09-17 2007-09-13 480.501 110,275 +177 0.02% 52,987,277
2007-09-14 2007-09-12 486.609 110,098 +4,669 0.02% 53,574,714
2007-09-13 2007-09-11 468.285 105,429 -38,625 0.02% 49,370,833
2007-09-12 2007-09-10 467.471 144,054 -39,292 0.02% 67,341,027
2007-09-10 2007-09-06 488.645 183,346 +6,048 0.03% 89,591,171
2007-09-06 2007-09-04 485.388 177,298 +15,409 0.03% 86,058,271
2007-09-03 2007-08-30 475.208 161,889 +2,728 0.02% 76,930,884
2007-08-31 2007-08-29 467.064 159,161 -3,316 0.02% 74,338,296
2007-08-30 2007-08-28 478.058 162,477 -982 0.02% 77,673,435
2007-08-29 2007-08-27 484.573 163,459 +12,770 0.02% 79,207,868
2007-08-28 2007-08-24 490.274 150,689 +39,292 0.02% 73,878,924
2007-08-23 2007-08-21 480.094 111,397 +58,195 0.02% 53,481,038
2007-08-22 2007-08-20 500.861 53,202 +12,688 0.01% 26,646,833
2007-08-21 2007-08-17 462.584 40,514 +2,193 0.01% 18,741,139
2007-08-20 2007-08-16 476.429 38,321 +11,907 0.01% 18,257,244
2007-08-16 2007-08-14 526.123 26,414 +9,823 0.00% 13,897,016
2007-08-15 2007-08-13 524.893 16,591 +3,683 0.00% 8,708,498
2007-08-13 2007-08-09 549.907 12,908 -13,442 0.00% 7,098,204
2007-08-10 2007-08-08 542.116 26,350 -7,079 0.00% 14,284,756
2007-08-09 2007-08-07 519.152 33,429 -37,798 0.00% 17,354,729
2007-08-08 2007-08-06 516.281 71,227 -24,118 0.01% 36,773,175
2007-08-07 2007-08-03 531.044 95,345 +4,878 0.01% 50,632,391
2007-08-06 2007-08-02 530.634 90,467 -96,081 0.01% 48,004,860
2007-08-03 2007-08-01 518.332 186,548 -3,585 0.03% 96,693,752
2007-08-02 2007-07-31 523.253 190,133 -1,339 0.03% 99,487,592
2007-08-01 2007-07-30 514.641 191,472 -5,060 0.03% 98,539,361
2007-07-31 2007-07-27 519.972 196,532 -10,852 0.03% 102,191,146
2007-07-26 2007-07-24 554.418 207,384 +464 0.03% 114,977,452
2007-07-24 2007-07-20 555.648 206,920 -3,902 0.03% 114,974,759
2007-07-23 2007-07-19 547.447 210,822 +40,919 0.03% 115,413,852
2007-07-18 2007-07-16 551.548 169,903 +1,317 0.02% 93,709,598
2007-07-12 2007-07-10 538.835 168,586 +4,546 0.02% 90,840,102
2007-07-10 2007-07-06 526.533 164,040 -7,316 0.02% 86,372,507
2007-07-06 2007-07-04 529.404 171,356 +756 0.03% 90,716,503
2007-07-05 2007-07-03 525.303 170,600 +28,215 0.02% 89,616,690
2007-06-27 2007-06-25 527.763 142,385 +3,707 0.02% 75,145,595
2007-06-26 2007-06-22 535.145 138,678 0.02% 74,212,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top