History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 151.400 | 46,677 | +0 | 0.00% | 7,066,898 |
| 2025-10-13 | 2025-10-09 | 155.300 | 46,677 | +0 | 0.00% | 7,248,938 |
| 2025-10-10 | 2025-10-08 | 153.000 | 46,677 | +0 | 0.00% | 7,141,581 |
| 2025-10-09 | 2025-10-06 | 152.600 | 46,677 | +0 | 0.00% | 7,122,910 |
| 2025-10-08 | 2025-10-03 | 152.600 | 46,677 | +0 | 0.00% | 7,122,910 |
| 2025-10-06 | 2025-10-02 | 154.100 | 46,677 | +0 | 0.00% | 7,192,926 |
| 2025-10-03 | 2025-09-30 | 149.700 | 46,677 | +0 | 0.00% | 6,987,547 |
| 2025-10-02 | 2025-09-29 | 151.300 | 46,677 | -2,000 | 0.00% | 7,062,230 |
| 2025-09-24 | 2025-09-22 | 150.600 | 48,677 | -2,400 | 0.00% | 7,330,756 |
| 2025-09-18 | 2025-09-16 | 152.300 | 51,077 | -5,347 | 0.00% | 7,779,027 |
| 2025-09-12 | 2025-09-10 | 148.400 | 56,424 | +900 | 0.00% | 8,373,322 |
| 2025-09-09 | 2025-09-05 | 144.500 | 55,524 | -100 | 0.00% | 8,023,218 |
| 2025-08-27 | 2025-08-25 | 145.900 | 55,624 | +2,000 | 0.00% | 8,115,542 |
| 2025-08-22 | 2025-08-20 | 142.000 | 53,624 | +600 | 0.00% | 7,614,608 |
| 2025-08-15 | 2025-08-13 | 150.500 | 53,024 | -300 | 0.00% | 7,980,112 |
| 2025-08-14 | 2025-08-12 | 150.200 | 53,324 | -400 | 0.00% | 8,009,265 |
| 2025-08-12 | 2025-08-08 | 145.600 | 53,724 | -200 | 0.00% | 7,822,214 |
| 2025-08-07 | 2025-08-05 | 144.264 | 53,924 | +300 | 0.00% | 7,779,300 |
| 2025-08-06 | 2025-08-04 | 142.855 | 53,624 | +358 | 0.00% | 7,660,442 |
| 2025-08-05 | 2025-08-01 | 142.251 | 53,266 | +2,186 | 0.00% | 7,577,125 |
| 2025-07-23 | 2025-07-21 | 142.251 | 51,080 | +99 | 0.00% | 7,266,165 |
| 2025-07-21 | 2025-07-17 | 143.157 | 50,981 | -99 | 0.00% | 7,298,274 |
| 2025-07-17 | 2025-07-15 | 140.942 | 51,080 | +695 | 0.00% | 7,199,314 |
| 2025-07-16 | 2025-07-14 | 138.526 | 50,385 | -596 | 0.00% | 6,979,622 |
| 2025-07-14 | 2025-07-10 | 138.828 | 50,981 | -646 | 0.00% | 7,077,581 |
| 2025-07-04 | 2025-07-02 | 132.385 | 51,627 | +1,987 | 0.00% | 6,834,627 |
| 2025-07-03 | 2025-06-30 | 131.781 | 49,640 | -993 | 0.00% | 6,541,595 |
| 2025-06-26 | 2025-06-24 | 128.358 | 50,633 | +993 | 0.00% | 6,499,142 |
| 2025-06-12 | 2025-06-10 | 124.633 | 49,640 | +157 | 0.00% | 6,186,779 |
| 2025-06-11 | 2025-06-09 | 126.244 | 49,483 | -745 | 0.00% | 6,246,917 |
| 2025-06-03 | 2025-05-30 | 123.626 | 50,228 | -695 | 0.00% | 6,209,498 |
| 2025-05-15 | 2025-05-13 | 120.002 | 50,923 | -1,987 | 0.00% | 6,110,862 |
| 2025-05-14 | 2025-05-12 | 116.277 | 52,910 | -993 | 0.00% | 6,152,221 |
| 2025-05-08 | 2025-05-06 | 111.747 | 53,903 | -497 | 0.00% | 6,023,489 |
| 2025-05-07 | 2025-05-02 | 114.364 | 54,400 | -993 | 0.00% | 6,221,419 |
| 2025-04-22 | 2025-04-16 | 104.096 | 55,393 | -994 | 0.00% | 5,766,173 |
| 2025-04-17 | 2025-04-15 | 102.988 | 56,387 | -1,788 | 0.00% | 5,807,201 |
| 2025-04-14 | 2025-04-10 | 95.538 | 58,175 | -1,490 | 0.00% | 5,557,952 |
| 2025-04-11 | 2025-04-09 | 89.599 | 59,665 | +6,556 | 0.00% | 5,345,913 |
| 2025-03-26 | 2025-03-24 | 121.226 | 53,109 | +1,368 | 0.00% | 6,438,202 |
| 2025-03-21 | 2025-03-19 | 123.995 | 51,741 | -195 | 0.00% | 6,415,642 |
| 2025-03-20 | 2025-03-18 | 120.816 | 51,936 | +1,365 | 0.00% | 6,274,698 |
| 2025-03-04 | 2025-02-28 | 125.534 | 50,571 | -626 | 0.00% | 6,348,366 |
| 2025-02-14 | 2025-02-12 | 111.791 | 51,197 | -293 | 0.00% | 5,723,346 |
| 2025-02-03 | 2025-01-24 | 106.458 | 51,490 | -585 | 0.00% | 5,481,498 |
| 2025-01-21 | 2025-01-17 | 104.611 | 52,075 | -390 | 0.00% | 5,447,641 |
| 2024-12-30 | 2024-12-24 | 98.407 | 52,465 | -585 | 0.00% | 5,162,899 |
| 2024-12-27 | 2024-12-20 | 96.868 | 53,050 | -1,414 | 0.00% | 5,138,855 |
| 2024-12-17 | 2024-12-13 | 100.355 | 54,464 | -585 | 0.00% | 5,465,745 |
| 2024-12-13 | 2024-12-11 | 100.355 | 55,049 | -195 | 0.00% | 5,524,453 |
| 2024-12-04 | 2024-12-02 | 98.048 | 55,244 | +149 | 0.00% | 5,416,541 |
| 2024-12-02 | 2024-11-28 | 98.304 | 55,095 | +438 | 0.00% | 5,416,058 |
| 2024-11-01 | 2024-10-30 | 93.073 | 54,657 | -5,908 | 0.00% | 5,087,114 |
| 2024-10-31 | 2024-10-29 | 90.407 | 60,565 | -975 | 0.00% | 5,475,491 |
| 2024-10-17 | 2024-10-15 | 86.151 | 61,540 | -975 | 0.00% | 5,301,708 |
| 2024-10-14 | 2024-10-09 | 85.433 | 62,515 | -9,751 | 0.00% | 5,340,824 |
| 2024-10-02 | 2024-09-27 | 85.228 | 72,266 | -975 | 0.00% | 6,159,054 |
| 2024-09-23 | 2024-09-19 | 82.407 | 73,241 | -2,925 | 0.00% | 6,035,582 |
| 2024-09-09 | 2024-09-04 | 78.612 | 76,166 | +7,800 | 0.00% | 5,987,594 |
| 2024-09-03 | 2024-08-30 | 81.638 | 68,366 | -4,875 | 0.00% | 5,581,260 |
| 2024-08-29 | 2024-08-27 | 80.817 | 73,241 | -975 | 0.00% | 5,919,152 |
| 2024-08-26 | 2024-08-22 | 78.612 | 74,216 | +4,875 | 0.00% | 5,834,299 |
| 2024-08-22 | 2024-08-20 | 78.869 | 69,341 | -877 | 0.00% | 5,468,843 |
| 2024-08-20 | 2024-08-16 | 78.561 | 70,218 | -4,875 | 0.00% | 5,516,406 |
| 2024-08-09 | 2024-08-07 | 71.177 | 75,093 | -488 | 0.00% | 5,344,880 |
| 2024-08-07 | 2024-08-05 | 69.986 | 75,581 | +6,554 | 0.00% | 5,289,577 |
| 2024-08-06 | 2024-08-02 | 75.166 | 69,027 | +4,826 | 0.00% | 5,188,471 |
| 2024-08-02 | 2024-07-31 | 81.020 | 64,201 | -1,931 | 0.00% | 5,201,535 |
| 2024-08-01 | 2024-07-30 | 79.673 | 66,132 | -4,826 | 0.00% | 5,268,912 |
| 2024-07-23 | 2024-07-19 | 74.959 | 70,958 | -386 | 0.00% | 5,318,913 |
| 2024-07-22 | 2024-07-18 | 77.549 | 71,344 | +386 | 0.00% | 5,532,638 |
| 2024-07-17 | 2024-07-15 | 75.580 | 70,958 | -241 | 0.00% | 5,363,023 |
| 2024-07-16 | 2024-07-12 | 75.580 | 71,199 | +241 | 0.00% | 5,381,237 |
| 2024-07-15 | 2024-07-11 | 74.700 | 70,958 | +4,826 | 0.00% | 5,300,534 |
| 2024-06-18 | 2024-06-14 | 74.751 | 66,132 | +966 | 0.00% | 4,943,459 |
| 2024-05-31 | 2024-05-29 | 79.258 | 65,166 | -242 | 0.00% | 5,164,942 |
| 2024-05-30 | 2024-05-28 | 80.087 | 65,408 | -386 | 0.00% | 5,238,336 |
| 2024-05-28 | 2024-05-24 | 78.896 | 65,794 | -241 | 0.00% | 5,190,858 |
| 2024-05-20 | 2024-05-16 | 79.517 | 66,035 | +145 | 0.00% | 5,250,922 |
| 2024-05-16 | 2024-05-13 | 78.740 | 65,890 | -49 | 0.00% | 5,188,192 |
| 2024-05-14 | 2024-05-10 | 77.445 | 65,939 | +193 | 0.00% | 5,106,655 |
| 2024-05-08 | 2024-05-06 | 77.290 | 65,746 | -1,930 | 0.00% | 5,081,491 |
| 2024-05-07 | 2024-05-03 | 76.668 | 67,676 | +338 | 0.00% | 5,188,590 |
| 2024-05-06 | 2024-05-02 | 74.544 | 67,338 | -1,544 | 0.00% | 5,019,656 |
| 2024-04-30 | 2024-04-26 | 69.934 | 68,882 | +144 | 0.00% | 4,817,176 |
| 2024-04-29 | 2024-04-25 | 69.208 | 68,738 | +145 | 0.00% | 4,757,254 |
| 2024-04-23 | 2024-04-19 | 65.841 | 68,593 | -965 | 0.00% | 4,516,254 |
| 2024-04-18 | 2024-04-16 | 65.634 | 69,558 | -483 | 0.00% | 4,565,377 |
| 2024-04-16 | 2024-04-12 | 68.172 | 70,041 | -579 | 0.00% | 4,774,866 |
| 2024-04-11 | 2024-04-09 | 70.711 | 70,620 | -48 | 0.00% | 4,993,595 |
| 2024-04-09 | 2024-04-05 | 71.022 | 70,668 | -2,027 | 0.00% | 5,018,954 |
| 2024-03-25 | 2024-03-21 | 68.380 | 72,695 | +290 | 0.00% | 4,970,859 |
| 2024-03-07 | 2024-03-05 | 71.055 | 72,405 | -580 | 0.00% | 5,144,773 |
| 2024-03-06 | 2024-03-04 | 72.649 | 72,985 | +2,356 | 0.00% | 5,302,263 |
| 2024-03-01 | 2024-02-28 | 67.657 | 70,629 | +188 | 0.00% | 4,778,527 |
| 2024-02-28 | 2024-02-26 | 67.338 | 70,441 | -941 | 0.00% | 4,743,363 |
| 2024-02-27 | 2024-02-23 | 66.329 | 71,382 | +377 | 0.00% | 4,734,703 |
| 2024-02-26 | 2024-02-22 | 63.992 | 71,005 | -29 | 0.00% | 4,543,783 |
| 2024-01-30 | 2024-01-26 | 62.824 | 71,034 | +942 | 0.00% | 4,462,647 |
| 2024-01-24 | 2024-01-22 | 60.275 | 70,092 | -94 | 0.00% | 4,224,797 |
| 2024-01-23 | 2024-01-19 | 60.381 | 70,186 | +470 | 0.00% | 4,237,918 |
| 2023-11-22 | 2023-11-20 | 68.506 | 69,716 | -235 | 0.00% | 4,775,994 |
| 2023-11-21 | 2023-11-17 | 65.108 | 69,951 | -942 | 0.00% | 4,554,345 |
| 2023-10-31 | 2023-10-27 | 62.983 | 70,893 | +942 | 0.00% | 4,465,084 |
| 2023-10-30 | 2023-10-26 | 63.461 | 69,951 | +989 | 0.00% | 4,439,187 |
| 2023-09-28 | 2023-09-26 | 75.357 | 68,962 | +941 | 0.00% | 5,196,774 |
| 2023-09-20 | 2023-09-18 | 76.632 | 68,021 | -1,695 | 0.00% | 5,212,558 |
| 2023-09-04 | 2023-08-30 | 76.844 | 69,716 | -9,744 | 0.00% | 5,357,258 |
| 2023-08-22 | 2023-08-18 | 76.950 | 79,460 | -471 | 0.00% | 6,114,466 |
| 2023-08-09 | 2023-08-07 | 78.460 | 79,931 | +510 | 0.00% | 6,271,385 |
| 2023-08-04 | 2023-08-02 | 77.979 | 79,421 | +3,321 | 0.00% | 6,193,167 |
| 2023-08-03 | 2023-08-01 | 79.689 | 76,100 | -935 | 0.00% | 6,064,353 |
| 2023-08-02 | 2023-07-31 | 79.369 | 77,035 | +6,361 | 0.00% | 6,114,159 |
| 2023-08-01 | 2023-07-28 | 79.636 | 70,674 | -2,806 | 0.00% | 5,628,182 |
| 2023-07-26 | 2023-07-24 | 76.055 | 73,480 | -842 | 0.00% | 5,588,512 |
| 2023-07-18 | 2023-07-13 | 74.077 | 74,322 | -9,356 | 0.00% | 5,505,576 |
| 2023-07-05 | 2023-07-03 | 73.329 | 83,678 | -3,742 | 0.00% | 6,136,031 |
| 2023-06-28 | 2023-06-26 | 69.748 | 87,420 | +3,742 | 0.00% | 6,097,383 |
| 2023-06-23 | 2023-06-20 | 73.436 | 83,678 | -3,648 | 0.00% | 6,144,976 |
| 2023-05-16 | 2023-05-12 | 65.045 | 87,326 | -1,603 | 0.00% | 5,680,104 |
| 2023-05-09 | 2023-05-05 | 64.136 | 88,929 | +8,419 | 0.00% | 5,703,571 |
| 2023-05-02 | 2023-04-27 | 66.221 | 80,510 | -935 | 0.00% | 5,331,425 |
| 2023-04-28 | 2023-04-26 | 64.724 | 81,445 | -936 | 0.00% | 5,271,458 |
| 2023-04-27 | 2023-04-25 | 65.259 | 82,381 | -1,310 | 0.00% | 5,376,070 |
| 2023-04-25 | 2023-04-21 | 66.595 | 83,691 | -374 | 0.00% | 5,573,384 |
| 2023-04-03 | 2023-03-30 | 62.586 | 84,065 | +1,871 | 0.00% | 5,261,315 |
| 2023-03-29 | 2023-03-27 | 61.090 | 82,194 | +1,591 | 0.00% | 5,021,211 |
| 2023-03-28 | 2023-03-24 | 64.831 | 80,603 | +935 | 0.00% | 5,225,576 |
| 2023-03-24 | 2023-03-22 | 66.221 | 79,668 | +374 | 0.00% | 5,275,667 |
| 2023-03-22 | 2023-03-20 | 62.426 | 79,294 | -280 | 0.00% | 4,950,002 |
| 2023-03-21 | 2023-03-17 | 67.343 | 79,574 | +3,929 | 0.00% | 5,358,755 |
| 2023-03-20 | 2023-03-16 | 67.503 | 75,645 | +935 | 0.00% | 5,106,293 |
| 2023-03-16 | 2023-03-14 | 69.908 | 74,710 | +468 | 0.00% | 5,222,863 |
| 2023-03-14 | 2023-03-10 | 75.200 | 74,242 | +936 | 0.00% | 5,582,978 |
| 2023-03-07 | 2023-03-03 | 79.155 | 73,306 | -936 | 0.00% | 5,802,521 |
| 2023-03-01 | 2023-02-27 | 77.498 | 74,242 | -1,871 | 0.00% | 5,753,602 |
| 2023-02-24 | 2023-02-22 | 76.750 | 76,113 | -935 | 0.00% | 5,841,649 |
| 2023-02-22 | 2023-02-20 | 78.263 | 77,048 | +1,174 | 0.00% | 6,030,018 |
| 2023-02-14 | 2023-02-10 | 73.867 | 75,874 | -3,777 | 0.00% | 5,604,581 |
| 2023-02-07 | 2023-02-03 | 69.579 | 79,651 | +1,013 | 0.00% | 5,542,061 |
| 2023-02-01 | 2023-01-30 | 73.270 | 78,638 | -138 | 0.00% | 5,761,801 |
| 2023-01-31 | 2023-01-27 | 74.735 | 78,776 | -35,008 | 0.00% | 5,887,350 |
| 2023-01-27 | 2023-01-20 | 73.378 | 113,784 | -921 | 0.00% | 8,349,297 |
| 2023-01-18 | 2023-01-16 | 73.053 | 114,705 | +921 | 0.00% | 8,379,525 |
| 2023-01-17 | 2023-01-13 | 72.239 | 113,784 | -1,842 | 0.00% | 8,219,611 |
| 2023-01-11 | 2023-01-09 | 70.882 | 115,626 | -5,988 | 0.00% | 8,195,788 |
| 2023-01-10 | 2023-01-06 | 69.796 | 121,614 | -4,607 | 0.00% | 8,488,219 |
| 2023-01-09 | 2023-01-05 | 66.811 | 126,221 | -737 | 0.00% | 8,432,992 |
| 2023-01-06 | 2023-01-04 | 65.129 | 126,958 | -9,212 | 0.00% | 8,268,626 |
| 2022-12-30 | 2022-12-28 | 63.935 | 136,170 | -921 | 0.01% | 8,706,002 |
| 2022-12-28 | 2022-12-22 | 63.772 | 137,091 | -4,607 | 0.01% | 8,742,564 |
| 2022-12-23 | 2022-12-21 | 63.501 | 141,698 | +737 | 0.01% | 8,997,909 |
| 2022-12-22 | 2022-12-20 | 62.849 | 140,961 | -368 | 0.01% | 8,859,303 |
| 2022-12-21 | 2022-12-19 | 62.904 | 141,329 | -4,975 | 0.01% | 8,890,102 |
| 2022-12-16 | 2022-12-14 | 63.175 | 146,304 | -921 | 0.01% | 9,242,750 |
| 2022-12-15 | 2022-12-13 | 62.361 | 147,225 | -3,317 | 0.01% | 9,181,076 |
| 2022-12-14 | 2022-12-12 | 61.710 | 150,542 | +369 | 0.01% | 9,289,881 |
| 2022-12-06 | 2022-12-02 | 60.190 | 150,173 | +921 | 0.01% | 9,038,897 |
| 2022-12-05 | 2022-12-01 | 61.872 | 149,252 | -921 | 0.01% | 9,234,577 |
| 2022-11-28 | 2022-11-24 | 59.701 | 150,173 | -66 | 0.01% | 8,965,542 |
| 2022-11-17 | 2022-11-15 | 57.856 | 150,239 | -922 | 0.01% | 8,692,244 |
| 2022-11-16 | 2022-11-14 | 56.662 | 151,161 | -737 | 0.01% | 8,565,097 |
| 2022-11-14 | 2022-11-10 | 54.437 | 151,898 | +922 | 0.01% | 8,268,848 |
| 2022-11-10 | 2022-11-08 | 54.220 | 150,976 | +368 | 0.01% | 8,185,881 |
| 2022-10-18 | 2022-10-14 | 52.754 | 150,608 | -921 | 0.01% | 7,945,227 |
| 2022-10-14 | 2022-10-12 | 50.583 | 151,529 | +1,290 | 0.01% | 7,664,850 |
| 2022-10-07 | 2022-10-05 | 56.445 | 150,239 | -922 | 0.01% | 8,480,238 |
| 2022-10-06 | 2022-10-03 | 52.646 | 151,161 | -1,842 | 0.01% | 7,957,992 |
| 2022-09-30 | 2022-09-28 | 51.180 | 153,003 | +1,842 | 0.01% | 7,830,755 |
| 2022-09-28 | 2022-09-26 | 52.917 | 151,161 | +922 | 0.01% | 7,999,013 |
| 2022-09-15 | 2022-09-13 | 61.872 | 150,239 | -5,528 | 0.01% | 9,295,645 |
| 2022-09-08 | 2022-09-06 | 59.430 | 155,767 | -1,842 | 0.01% | 9,257,241 |
| 2022-09-05 | 2022-09-01 | 58.942 | 157,609 | -1,843 | 0.01% | 9,289,725 |
| 2022-08-31 | 2022-08-29 | 58.507 | 159,452 | +921 | 0.01% | 9,329,121 |
| 2022-08-26 | 2022-08-24 | 58.887 | 158,531 | +1,014 | 0.01% | 9,335,465 |
| 2022-08-11 | 2022-08-09 | 63.538 | 157,517 | -7,278 | 0.01% | 10,008,369 |
| 2022-08-10 | 2022-08-08 | 63.483 | 164,795 | +1,787 | 0.01% | 10,461,759 |
| 2022-08-08 | 2022-08-04 | 62.935 | 163,008 | +911 | 0.01% | 10,258,873 |
| 2022-08-03 | 2022-08-01 | 60.356 | 162,097 | +7,290 | 0.01% | 9,783,516 |
| 2022-07-19 | 2022-07-15 | 55.966 | 154,807 | +911 | 0.01% | 8,663,993 |
| 2022-07-06 | 2022-07-04 | 64.855 | 153,896 | +912 | 0.01% | 9,980,955 |
| 2022-06-29 | 2022-06-27 | 62.825 | 152,984 | -1,048 | 0.01% | 9,611,226 |
| 2022-06-28 | 2022-06-24 | 60.795 | 154,032 | +1,276 | 0.01% | 9,364,358 |
| 2022-06-27 | 2022-06-23 | 60.959 | 152,756 | +729 | 0.01% | 9,311,929 |
| 2022-06-22 | 2022-06-20 | 61.783 | 152,027 | +546 | 0.01% | 9,392,613 |
| 2022-06-20 | 2022-06-16 | 62.880 | 151,481 | -91 | 0.01% | 9,525,112 |
| 2022-06-17 | 2022-06-15 | 62.386 | 151,572 | +456 | 0.01% | 9,455,985 |
| 2022-06-16 | 2022-06-14 | 62.551 | 151,116 | +501 | 0.01% | 9,452,411 |
| 2022-05-31 | 2022-05-27 | 67.873 | 150,615 | -9,113 | 0.01% | 10,222,691 |
| 2022-05-30 | 2022-05-26 | 66.227 | 159,728 | -911 | 0.01% | 10,578,294 |
| 2022-05-26 | 2022-05-24 | 64.910 | 160,639 | -924 | 0.01% | 10,427,088 |
| 2022-05-20 | 2022-05-18 | 62.551 | 161,563 | -4,556 | 0.01% | 10,105,878 |
| 2022-05-10 | 2022-05-05 | 61.783 | 166,119 | -1,074 | 0.01% | 10,263,252 |
| 2022-05-04 | 2022-04-29 | 58.984 | 167,193 | -10,024 | 0.01% | 9,861,747 |
| 2022-04-29 | 2022-04-27 | 52.565 | 177,217 | +912 | 0.01% | 9,315,329 |
| 2022-04-04 | 2022-03-31 | 58.161 | 176,305 | -912 | 0.01% | 10,254,106 |
| 2022-03-18 | 2022-03-16 | 53.772 | 177,217 | +912 | 0.01% | 9,529,251 |
| 2022-03-15 | 2022-03-11 | 54.704 | 176,305 | +911 | 0.01% | 9,644,664 |
| 2022-03-11 | 2022-03-09 | 53.772 | 175,394 | -5,468 | 0.01% | 9,431,225 |
| 2022-03-10 | 2022-03-08 | 51.028 | 180,862 | +5,468 | 0.01% | 9,229,063 |
| 2022-02-25 | 2022-02-23 | 67.160 | 175,394 | -911 | 0.01% | 11,779,408 |
| 2022-02-24 | 2022-02-22 | 66.990 | 176,305 | +911 | 0.01% | 11,810,754 |
| 2022-02-23 | 2022-02-21 | 69.688 | 175,394 | +35,851 | 0.01% | 12,222,869 |
| 2022-02-18 | 2022-02-16 | 65.585 | 139,543 | +3,559 | 0.01% | 9,151,992 |
| 2022-02-16 | 2022-02-14 | 65.080 | 135,984 | +6,228 | 0.00% | 8,849,793 |
| 2022-02-10 | 2022-02-08 | 67.215 | 129,756 | -953 | 0.00% | 8,721,584 |
| 2022-02-07 | 2022-01-31 | 62.832 | 130,709 | -2,669 | 0.00% | 8,212,664 |
| 2022-01-28 | 2022-01-26 | 61.258 | 133,378 | -3,559 | 0.00% | 8,170,477 |
| 2022-01-26 | 2022-01-24 | 60.471 | 136,937 | -8,896 | 0.00% | 8,280,753 |
| 2022-01-25 | 2022-01-21 | 60.022 | 145,833 | +10,676 | 0.01% | 8,753,138 |
| 2022-01-20 | 2022-01-18 | 62.832 | 135,157 | -4,449 | 0.00% | 8,492,139 |
| 2022-01-19 | 2022-01-17 | 63.787 | 139,606 | -1,379 | 0.01% | 8,905,057 |
| 2022-01-18 | 2022-01-14 | 61.146 | 140,985 | -4,448 | 0.01% | 8,620,621 |
| 2022-01-17 | 2022-01-13 | 59.853 | 145,433 | -890 | 0.01% | 8,704,610 |
| 2022-01-12 | 2022-01-10 | 58.279 | 146,323 | -712 | 0.01% | 8,527,625 |
| 2022-01-11 | 2022-01-07 | 56.931 | 147,035 | -10,199 | 0.01% | 8,370,799 |
| 2022-01-07 | 2022-01-05 | 54.289 | 157,234 | -1,779 | 0.01% | 8,536,116 |
| 2022-01-06 | 2022-01-04 | 53.165 | 159,013 | -3,559 | 0.01% | 8,453,966 |
| 2022-01-04 | 2021-12-31 | 51.985 | 162,572 | -890 | 0.01% | 8,451,314 |
| 2022-01-03 | 2021-12-29 | 51.648 | 163,462 | +2,669 | 0.01% | 8,442,461 |
| 2021-12-20 | 2021-12-16 | 49.344 | 160,793 | +1,780 | 0.01% | 7,934,113 |
| 2021-12-15 | 2021-12-13 | 49.681 | 159,013 | -509 | 0.01% | 7,899,901 |
| 2021-12-08 | 2021-12-06 | 50.299 | 159,522 | -890 | 0.01% | 8,023,805 |
| 2021-12-06 | 2021-12-02 | 49.568 | 160,412 | -800 | 0.01% | 7,951,374 |
| 2021-12-02 | 2021-11-30 | 48.220 | 161,212 | +10,676 | 0.01% | 7,773,586 |
| 2021-11-30 | 2021-11-26 | 50.580 | 150,536 | +889 | 0.01% | 7,614,118 |
| 2021-11-26 | 2021-11-24 | 53.502 | 149,647 | -400 | 0.01% | 8,006,481 |
| 2021-11-12 | 2021-11-10 | 53.390 | 150,047 | +400 | 0.01% | 8,011,017 |
| 2021-11-05 | 2021-11-03 | 55.413 | 149,647 | -889 | 0.01% | 8,292,427 |
| 2021-10-22 | 2021-10-20 | 59.235 | 150,536 | -2,225 | 0.01% | 8,916,979 |
| 2021-10-21 | 2021-10-19 | 59.235 | 152,761 | -444 | 0.01% | 9,048,776 |
| 2021-10-19 | 2021-10-15 | 58.617 | 153,205 | +889 | 0.01% | 8,980,365 |
| 2021-10-15 | 2021-10-11 | 57.998 | 152,316 | -9,341 | 0.01% | 8,834,093 |
| 2021-10-12 | 2021-10-08 | 56.650 | 161,657 | -890 | 0.01% | 9,157,813 |
| 2021-09-17 | 2021-09-15 | 52.997 | 162,547 | -890 | 0.01% | 8,614,447 |
| 2021-09-16 | 2021-09-14 | 54.008 | 163,437 | +890 | 0.01% | 8,826,947 |
| 2021-09-13 | 2021-09-09 | 53.671 | 162,547 | +890 | 0.01% | 8,724,069 |
| 2021-09-03 | 2021-09-01 | 55.413 | 161,657 | +889 | 0.01% | 8,957,940 |
| 2021-08-30 | 2021-08-26 | 55.076 | 160,768 | -8,896 | 0.01% | 8,854,467 |
| 2021-08-25 | 2021-08-23 | 53.671 | 169,664 | -890 | 0.01% | 9,106,045 |
| 2021-08-23 | 2021-08-19 | 53.896 | 170,554 | -3,915 | 0.01% | 9,192,153 |
| 2021-08-20 | 2021-08-18 | 53.783 | 174,469 | -4,448 | 0.01% | 9,383,545 |
| 2021-08-18 | 2021-08-16 | 55.638 | 178,917 | -890 | 0.01% | 9,954,594 |
| 2021-08-11 | 2021-08-09 | 56.183 | 179,807 | -41 | 0.01% | 10,102,070 |
| 2021-08-03 | 2021-07-30 | 53.247 | 179,848 | -8,855 | 0.01% | 9,576,306 |
| 2021-07-30 | 2021-07-28 | 52.513 | 188,703 | +885 | 0.01% | 9,909,288 |
| 2021-07-29 | 2021-07-27 | 51.948 | 187,818 | -354 | 0.01% | 9,756,762 |
| 2021-07-23 | 2021-07-21 | 50.875 | 188,172 | +8,855 | 0.01% | 9,573,274 |
| 2021-07-22 | 2021-07-20 | 50.932 | 179,317 | -265 | 0.01% | 9,132,900 |
| 2021-07-15 | 2021-07-13 | 55.901 | 179,582 | +2,833 | 0.01% | 10,038,728 |
| 2021-07-12 | 2021-07-08 | 54.207 | 176,749 | +1,417 | 0.01% | 9,580,957 |
| 2021-07-08 | 2021-07-06 | 55.844 | 175,332 | -885 | 0.01% | 9,791,251 |
| 2021-07-07 | 2021-07-05 | 55.844 | 176,217 | +885 | 0.01% | 9,840,673 |
| 2021-07-05 | 2021-06-30 | 55.788 | 175,332 | +886 | 0.01% | 9,781,350 |
| 2021-06-29 | 2021-06-25 | 56.860 | 174,446 | +8,855 | 0.01% | 9,919,075 |
| 2021-06-24 | 2021-06-22 | 57.425 | 165,591 | +2,656 | 0.01% | 9,509,077 |
| 2021-06-23 | 2021-06-21 | 56.635 | 162,935 | +2,657 | 0.01% | 9,227,754 |
| 2021-06-21 | 2021-06-17 | 60.474 | 160,278 | +885 | 0.01% | 9,692,684 |
| 2021-06-15 | 2021-06-10 | 61.604 | 159,393 | +8,855 | 0.01% | 9,819,168 |
| 2021-06-01 | 2021-05-28 | 63.806 | 150,538 | -443 | 0.01% | 9,605,175 |
| 2021-05-27 | 2021-05-25 | 62.563 | 150,981 | -265 | 0.01% | 9,445,887 |
| 2021-05-18 | 2021-05-14 | 62.112 | 151,246 | -886 | 0.01% | 9,394,145 |
| 2021-05-13 | 2021-05-11 | 63.241 | 152,132 | +886 | 0.01% | 9,620,979 |
| 2021-05-10 | 2021-05-06 | 63.467 | 151,246 | -2,657 | 0.01% | 9,599,108 |
| 2021-05-04 | 2021-04-30 | 63.580 | 153,903 | -2,302 | 0.01% | 9,785,120 |
| 2021-05-03 | 2021-04-29 | 62.168 | 156,205 | -8,855 | 0.01% | 9,710,977 |
| 2021-04-21 | 2021-04-19 | 59.853 | 165,060 | -129 | 0.01% | 9,879,351 |
| 2021-04-15 | 2021-04-13 | 59.401 | 165,189 | -89 | 0.01% | 9,812,452 |
| 2021-04-14 | 2021-04-12 | 59.119 | 165,278 | -5,003 | 0.01% | 9,771,077 |
| 2021-04-12 | 2021-04-08 | 60.700 | 170,281 | +5,003 | 0.01% | 10,336,068 |
| 2021-03-30 | 2021-03-26 | 59.232 | 165,278 | -354 | 0.01% | 9,789,742 |
| 2021-03-26 | 2021-03-24 | 57.425 | 165,632 | +354 | 0.01% | 9,511,432 |
| 2021-03-15 | 2021-03-11 | 59.740 | 165,278 | -1,151 | 0.01% | 9,873,734 |
| 2021-03-11 | 2021-03-09 | 61.434 | 166,429 | +7,969 | 0.01% | 10,224,418 |
| 2021-03-10 | 2021-03-08 | 60.757 | 158,460 | +177 | 0.01% | 9,627,480 |
| 2021-03-09 | 2021-03-05 | 58.385 | 158,283 | +709 | 0.01% | 9,241,352 |
| 2021-03-08 | 2021-03-04 | 59.910 | 157,574 | -1,151 | 0.01% | 9,440,188 |
| 2021-03-03 | 2021-03-01 | 57.827 | 158,725 | +2,886 | 0.01% | 9,178,550 |
| 2021-03-02 | 2021-02-26 | 58.457 | 155,839 | -1,397 | 0.01% | 9,109,809 |
| 2021-03-01 | 2021-02-25 | 61.949 | 157,236 | +1,746 | 0.01% | 9,740,620 |
| 2021-02-25 | 2021-02-23 | 62.636 | 155,490 | -917 | 0.01% | 9,739,287 |
| 2021-02-23 | 2021-02-19 | 60.632 | 156,407 | -108 | 0.01% | 9,483,301 |
| 2021-02-19 | 2021-02-17 | 60.976 | 156,515 | +262 | 0.01% | 9,543,616 |
| 2021-02-18 | 2021-02-16 | 60.403 | 156,253 | -13,143 | 0.01% | 9,438,179 |
| 2021-02-17 | 2021-02-11 | 56.567 | 169,396 | +6,113 | 0.01% | 9,582,249 |
| 2021-02-04 | 2021-02-02 | 54.735 | 163,283 | +4,366 | 0.01% | 8,937,298 |
| 2021-02-02 | 2021-01-29 | 54.162 | 158,917 | +437 | 0.01% | 8,607,338 |
| 2021-01-25 | 2021-01-21 | 57.769 | 158,480 | -4,367 | 0.01% | 9,155,309 |
| 2021-01-22 | 2021-01-20 | 56.968 | 162,847 | +5,502 | 0.01% | 9,277,057 |
| 2021-01-20 | 2021-01-18 | 58.800 | 157,345 | +524 | 0.01% | 9,251,896 |
| 2021-01-14 | 2021-01-12 | 61.606 | 156,821 | -1,397 | 0.01% | 9,661,040 |
| 2021-01-13 | 2021-01-11 | 60.117 | 158,218 | +917 | 0.01% | 9,511,578 |
| 2021-01-12 | 2021-01-08 | 61.835 | 157,301 | -8,733 | 0.01% | 9,726,635 |
| 2021-01-11 | 2021-01-07 | 61.835 | 166,034 | +7,436 | 0.01% | 10,266,636 |
| 2021-01-08 | 2021-01-06 | 57.827 | 158,598 | -611 | 0.01% | 9,171,206 |
| 2020-12-28 | 2020-12-22 | 54.735 | 159,209 | +7,859 | 0.01% | 8,714,307 |
| 2020-12-23 | 2020-12-21 | 53.819 | 151,350 | +437 | 0.01% | 8,145,498 |
| 2020-12-21 | 2020-12-17 | 56.224 | 150,913 | -873 | 0.01% | 8,484,876 |
| 2020-12-15 | 2020-12-11 | 56.109 | 151,786 | -2,620 | 0.01% | 8,516,579 |
| 2020-12-10 | 2020-12-08 | 55.594 | 154,406 | +3,493 | 0.01% | 8,584,021 |
| 2020-12-09 | 2020-12-07 | 57.769 | 150,913 | -1,310 | 0.01% | 8,718,167 |
| 2020-12-08 | 2020-12-04 | 57.827 | 152,223 | +2,620 | 0.01% | 8,802,561 |
| 2020-12-07 | 2020-12-03 | 57.941 | 149,603 | -4,628 | 0.01% | 8,668,185 |
| 2020-12-04 | 2020-12-02 | 55.880 | 154,231 | -6,463 | 0.01% | 8,618,444 |
| 2020-12-02 | 2020-11-30 | 54.506 | 160,694 | -873 | 0.01% | 8,758,787 |
| 2020-12-01 | 2020-11-27 | 54.621 | 161,567 | +4,366 | 0.01% | 8,824,872 |
| 2020-11-30 | 2020-11-26 | 55.937 | 157,201 | -1,746 | 0.01% | 8,793,408 |
| 2020-11-27 | 2020-11-25 | 56.224 | 158,947 | -6,987 | 0.01% | 8,936,577 |
| 2020-11-25 | 2020-11-23 | 52.674 | 165,934 | -436 | 0.01% | 8,740,385 |
| 2020-11-23 | 2020-11-19 | 51.643 | 166,370 | -3,494 | 0.01% | 8,591,894 |
| 2020-11-20 | 2020-11-18 | 50.956 | 169,864 | +1,092 | 0.01% | 8,655,631 |
| 2020-11-19 | 2020-11-17 | 50.956 | 168,772 | -1,746 | 0.01% | 8,599,987 |
| 2020-11-18 | 2020-11-16 | 50.155 | 170,518 | -87,549 | 0.01% | 8,552,276 |
| 2020-11-17 | 2020-11-13 | 47.750 | 258,067 | -4,366 | 0.01% | 12,322,701 |
| 2020-11-16 | 2020-11-12 | 48.781 | 262,433 | +4,366 | 0.01% | 12,801,634 |
| 2020-11-13 | 2020-11-11 | 50.212 | 258,067 | -12,750 | 0.01% | 12,958,044 |
| 2020-11-12 | 2020-11-10 | 48.094 | 270,817 | -19,387 | 0.01% | 13,024,546 |
| 2020-11-11 | 2020-11-09 | 43.513 | 290,204 | +7,860 | 0.01% | 12,627,703 |
| 2020-11-10 | 2020-11-06 | 43.341 | 282,344 | +174 | 0.01% | 12,237,193 |
| 2020-11-09 | 2020-11-05 | 41.738 | 282,170 | +9,607 | 0.01% | 11,777,300 |
| 2020-11-06 | 2020-11-04 | 41.395 | 272,563 | -1,354 | 0.01% | 11,282,688 |
| 2020-11-05 | 2020-11-03 | 41.796 | 273,917 | -5,589 | 0.01% | 11,448,517 |
| 2020-11-03 | 2020-10-30 | 40.650 | 279,506 | +3,100 | 0.01% | 11,362,054 |
| 2020-10-30 | 2020-10-28 | 43.742 | 276,406 | -873 | 0.01% | 12,090,610 |
| 2020-10-29 | 2020-10-27 | 46.090 | 277,279 | -8,733 | 0.01% | 12,779,687 |
| 2020-10-28 | 2020-10-23 | 45.574 | 286,012 | +873 | 0.01% | 13,034,810 |
| 2020-10-22 | 2020-10-20 | 43.513 | 285,139 | -1,223 | 0.01% | 12,407,309 |
| 2020-10-21 | 2020-10-19 | 42.941 | 286,362 | -1,222 | 0.01% | 12,296,571 |
| 2020-10-20 | 2020-10-16 | 41.338 | 287,584 | -4,367 | 0.01% | 11,888,013 |
| 2020-10-19 | 2020-10-15 | 40.822 | 291,951 | +5,240 | 0.01% | 11,918,096 |
| 2020-10-07 | 2020-10-05 | 41.452 | 286,711 | -873 | 0.01% | 11,884,757 |
| 2020-10-06 | 2020-09-30 | 39.505 | 287,584 | -4,367 | 0.01% | 11,361,121 |
| 2020-09-24 | 2020-09-22 | 39.047 | 291,951 | +6,113 | 0.01% | 11,399,918 |
| 2020-09-22 | 2020-09-18 | 42.597 | 285,838 | +1,223 | 0.01% | 12,175,878 |
| 2020-09-11 | 2020-09-09 | 43.857 | 284,615 | -87 | 0.01% | 12,482,280 |
| 2020-09-08 | 2020-09-04 | 44.487 | 284,702 | +3,493 | 0.01% | 12,665,400 |
| 2020-09-07 | 2020-09-03 | 44.830 | 281,209 | +437 | 0.01% | 12,606,611 |
| 2020-09-03 | 2020-09-01 | 45.746 | 280,772 | +873 | 0.01% | 12,844,226 |
| 2020-09-01 | 2020-08-28 | 45.918 | 279,899 | +4,366 | 0.01% | 12,852,366 |
| 2020-08-28 | 2020-08-26 | 45.975 | 275,533 | +96,063 | 0.01% | 12,667,664 |
| 2020-08-25 | 2020-08-21 | 46.719 | 179,470 | +8,733 | 0.01% | 8,384,736 |
| 2020-08-24 | 2020-08-20 | 47.235 | 170,737 | -131 | 0.01% | 8,064,714 |
| 2020-08-20 | 2020-08-18 | 48.036 | 170,868 | +873 | 0.01% | 8,207,862 |
| 2020-08-17 | 2020-08-13 | 49.296 | 169,995 | -436 | 0.01% | 8,380,051 |
| 2020-08-14 | 2020-08-12 | 50.097 | 170,431 | -271,596 | 0.01% | 8,538,155 |
| 2020-08-13 | 2020-08-11 | 47.578 | 442,027 | -8,558 | 0.02% | 21,030,868 |
| 2020-08-11 | 2020-08-07 | 45.803 | 450,585 | +560 | 0.02% | 20,638,308 |
| 2020-08-06 | 2020-08-04 | 45.689 | 450,025 | -524 | 0.02% | 20,561,126 |
| 2020-08-05 | 2020-08-03 | 43.513 | 450,549 | +2,446 | 0.02% | 19,604,826 |
| 2020-08-04 | 2020-07-31 | 46.433 | 448,103 | +9,606 | 0.02% | 20,806,838 |
| 2020-07-30 | 2020-07-28 | 47.693 | 438,497 | +8,733 | 0.02% | 20,913,128 |
| 2020-07-22 | 2020-07-20 | 49.010 | 429,764 | -349 | 0.02% | 21,062,561 |
| 2020-07-20 | 2020-07-16 | 49.124 | 430,113 | -350 | 0.02% | 21,128,917 |
| 2020-07-16 | 2020-07-14 | 48.666 | 430,463 | -1,484 | 0.02% | 20,948,943 |
| 2020-07-15 | 2020-07-13 | 49.239 | 431,947 | -11,353 | 0.02% | 21,268,472 |
| 2020-07-14 | 2020-07-10 | 47.578 | 443,300 | +2,620 | 0.02% | 21,091,435 |
| 2020-07-13 | 2020-07-09 | 48.609 | 440,680 | -874 | 0.02% | 21,420,934 |
| 2020-07-10 | 2020-07-08 | 47.979 | 441,554 | -1,572 | 0.02% | 21,185,329 |
| 2020-07-09 | 2020-07-07 | 49.697 | 443,126 | -1,309 | 0.02% | 22,021,877 |
| 2020-07-08 | 2020-07-06 | 50.498 | 444,435 | -17,466 | 0.02% | 22,443,170 |
| 2020-07-07 | 2020-07-03 | 48.151 | 461,901 | +5,239 | 0.02% | 22,240,895 |
| 2020-07-03 | 2020-06-30 | 47.063 | 456,662 | +874 | 0.02% | 21,491,863 |
| 2020-07-02 | 2020-06-29 | 46.490 | 455,788 | +873 | 0.02% | 21,189,772 |
| 2020-06-30 | 2020-06-26 | 46.777 | 454,915 | -2,792 | 0.02% | 21,279,415 |
| 2020-06-24 | 2020-06-22 | 46.834 | 457,707 | -873 | 0.02% | 21,436,221 |
| 2020-06-23 | 2020-06-19 | 47.063 | 458,580 | +8,733 | 0.02% | 21,582,130 |
| 2020-06-22 | 2020-06-18 | 47.006 | 449,847 | +3,668 | 0.02% | 21,145,373 |
| 2020-06-19 | 2020-06-17 | 48.036 | 446,179 | +8,733 | 0.02% | 21,432,778 |
| 2020-06-17 | 2020-06-15 | 46.319 | 437,446 | -4,367 | 0.02% | 20,261,908 |
| 2020-06-16 | 2020-06-12 | 47.521 | 441,813 | +6,986 | 0.02% | 20,995,390 |
| 2020-06-15 | 2020-06-11 | 48.552 | 434,827 | -873 | 0.02% | 21,111,531 |
| 2020-06-11 | 2020-06-09 | 50.555 | 435,700 | -6,550 | 0.02% | 22,027,014 |
| 2020-06-10 | 2020-06-08 | 51.872 | 442,250 | +1,747 | 0.02% | 22,940,528 |
| 2020-06-09 | 2020-06-05 | 50.040 | 440,503 | +786 | 0.02% | 22,042,846 |
| 2020-06-08 | 2020-06-04 | 47.521 | 439,717 | -13,187 | 0.02% | 20,895,786 |
| 2020-06-05 | 2020-06-03 | 45.574 | 452,904 | -17,466 | 0.02% | 20,640,803 |
| 2020-06-04 | 2020-06-02 | 44.429 | 470,370 | -17,466 | 0.02% | 20,898,192 |
| 2020-06-02 | 2020-05-29 | 42.082 | 487,836 | +13,100 | 0.02% | 20,529,036 |
| 2020-06-01 | 2020-05-28 | 44.257 | 474,736 | -10,480 | 0.02% | 21,010,628 |
| 2020-05-29 | 2020-05-27 | 44.257 | 485,216 | -10,043 | 0.02% | 21,474,446 |
| 2020-05-27 | 2020-05-25 | 41.166 | 495,259 | -8,733 | 0.02% | 20,387,719 |
| 2020-05-26 | 2020-05-22 | 40.822 | 503,992 | +18,689 | 0.02% | 20,574,086 |
| 2020-05-25 | 2020-05-21 | 43.799 | 485,303 | -4,017 | 0.02% | 21,256,012 |
| 2020-05-22 | 2020-05-20 | 43.399 | 489,320 | -8,733 | 0.02% | 21,235,845 |
| 2020-05-21 | 2020-05-19 | 44.429 | 498,053 | -874 | 0.02% | 22,128,127 |
| 2020-05-19 | 2020-05-15 | 42.425 | 498,927 | +1,310 | 0.02% | 21,167,160 |
| 2020-05-18 | 2020-05-14 | 42.368 | 497,617 | +8,864 | 0.02% | 21,083,092 |
| 2020-05-15 | 2020-05-13 | 43.513 | 488,753 | +1,747 | 0.02% | 21,267,204 |
| 2020-05-14 | 2020-05-12 | 44.143 | 487,006 | +3,493 | 0.02% | 21,497,901 |
| 2020-05-13 | 2020-05-11 | 45.403 | 483,513 | -5,240 | 0.02% | 21,952,739 |
| 2020-05-12 | 2020-05-08 | 45.174 | 488,753 | -174 | 0.02% | 22,078,716 |
| 2020-05-11 | 2020-05-07 | 43.628 | 488,927 | +262 | 0.02% | 21,330,762 |
| 2020-05-08 | 2020-05-06 | 44.200 | 488,665 | +1,746 | 0.02% | 21,599,112 |
| 2020-05-06 | 2020-05-04 | 43.685 | 486,919 | +15,632 | 0.02% | 21,271,035 |
| 2020-05-05 | 2020-04-29 | 45.345 | 471,287 | +19,606 | 0.02% | 21,370,664 |
| 2020-04-27 | 2020-04-23 | 42.254 | 451,681 | +873 | 0.02% | 19,085,149 |
| 2020-04-24 | 2020-04-22 | 42.597 | 450,808 | +3,668 | 0.02% | 19,203,126 |
| 2020-04-23 | 2020-04-21 | 43.513 | 447,140 | +273,692 | 0.02% | 19,456,490 |
| 2020-04-22 | 2020-04-20 | 44.830 | 173,448 | -15,720 | 0.01% | 7,775,681 |
| 2020-04-21 | 2020-04-17 | 44.945 | 189,168 | +26,199 | 0.01% | 8,502,070 |
| 2020-04-20 | 2020-04-16 | 45.116 | 162,969 | +4,716 | 0.01% | 7,352,560 |
| 2020-04-16 | 2020-04-14 | 48.666 | 158,253 | -175 | 0.01% | 7,701,552 |
| 2020-04-15 | 2020-04-09 | 49.639 | 158,428 | -8,733 | 0.01% | 7,864,270 |
| 2020-04-09 | 2020-04-07 | 47.349 | 167,161 | -8,951 | 0.01% | 7,914,944 |
| 2020-04-08 | 2020-04-06 | 45.803 | 176,112 | -4,366 | 0.01% | 8,066,522 |
| 2020-04-07 | 2020-04-03 | 43.914 | 180,478 | +14,060 | 0.01% | 7,925,506 |
| 2020-04-06 | 2020-04-02 | 45.689 | 166,418 | +1,397 | 0.01% | 7,603,448 |
| 2020-04-03 | 2020-04-01 | 45.689 | 165,021 | -1,747 | 0.01% | 7,539,620 |
| 2020-04-02 | 2020-03-31 | 49.468 | 166,768 | +1,747 | 0.01% | 8,249,618 |
| 2020-03-31 | 2020-03-27 | 50.613 | 165,021 | -11,353 | 0.01% | 8,352,161 |
| 2020-03-27 | 2020-03-25 | 48.723 | 176,374 | -1,223 | 0.01% | 8,593,528 |
| 2020-03-26 | 2020-03-24 | 45.403 | 177,597 | +8,733 | 0.01% | 8,063,362 |
| 2020-03-25 | 2020-03-23 | 44.887 | 168,864 | +14,541 | 0.01% | 7,579,848 |
| 2020-03-23 | 2020-03-19 | 46.948 | 154,323 | +4,803 | 0.01% | 7,245,225 |
| 2020-03-20 | 2020-03-18 | 47.578 | 149,520 | -6,113 | 0.01% | 7,113,899 |
| 2020-03-19 | 2020-03-17 | 48.895 | 155,633 | -786 | 0.01% | 7,609,689 |
| 2020-03-18 | 2020-03-16 | 47.521 | 156,419 | +1,965 | 0.01% | 7,433,185 |
| 2020-03-17 | 2020-03-13 | 50.555 | 154,454 | -60,869 | 0.01% | 7,808,493 |
| 2020-03-16 | 2020-03-12 | 53.246 | 215,323 | +13,920 | 0.01% | 11,465,176 |
| 2020-03-13 | 2020-03-11 | 56.224 | 201,403 | +874 | 0.01% | 11,323,607 |
| 2020-03-12 | 2020-03-10 | 57.025 | 200,529 | +873 | 0.01% | 11,435,203 |
| 2020-03-11 | 2020-03-09 | 58.571 | 199,656 | +8,558 | 0.01% | 11,694,061 |
| 2020-03-10 | 2020-03-06 | 60.861 | 191,098 | +959 | 0.01% | 11,630,457 |
| 2020-03-09 | 2020-03-05 | 62.522 | 190,139 | +218 | 0.01% | 11,887,792 |
| 2020-03-06 | 2020-03-04 | 60.689 | 189,921 | +5,764 | 0.01% | 11,526,202 |
| 2020-03-05 | 2020-03-03 | 64.525 | 184,157 | +131 | 0.01% | 11,882,820 |
| 2020-03-03 | 2020-02-28 | 65.384 | 184,026 | +1,659 | 0.01% | 12,032,411 |
| 2020-03-02 | 2020-02-27 | 68.705 | 182,367 | -1,122 | 0.01% | 12,529,533 |
| 2020-02-28 | 2020-02-26 | 68.304 | 183,489 | +1,922 | 0.01% | 12,533,081 |
| 2020-02-27 | 2020-02-25 | 70.594 | 181,567 | +436 | 0.01% | 12,817,619 |
| 2020-02-26 | 2020-02-24 | 71.339 | 181,131 | +437 | 0.01% | 12,921,657 |
| 2020-02-21 | 2020-02-19 | 73.743 | 180,694 | -873 | 0.01% | 13,324,992 |
| 2020-02-20 | 2020-02-18 | 72.942 | 181,567 | +1,309 | 0.01% | 13,243,834 |
| 2020-02-13 | 2020-02-11 | 72.885 | 180,258 | +874 | 0.01% | 13,138,032 |
| 2020-02-12 | 2020-02-10 | 73.285 | 179,384 | +873 | 0.01% | 13,146,224 |
| 2020-02-07 | 2020-02-05 | 73.972 | 178,511 | +873 | 0.01% | 13,204,892 |
| 2020-02-03 | 2020-01-30 | 75.347 | 177,638 | +437 | 0.01% | 13,384,407 |
| 2020-01-23 | 2020-01-21 | 79.812 | 177,201 | +873 | 0.01% | 14,142,830 |
| 2020-01-20 | 2020-01-16 | 81.301 | 176,328 | -2,582 | 0.01% | 14,335,637 |
| 2020-01-17 | 2020-01-15 | 82.561 | 178,910 | +4,890 | 0.01% | 14,770,910 |
| 2019-12-30 | 2019-12-24 | 83.591 | 174,020 | +874 | 0.01% | 14,546,529 |
| 2019-12-27 | 2019-12-20 | 84.965 | 173,146 | -1,310 | 0.01% | 14,711,391 |
| 2019-12-23 | 2019-12-19 | 85.137 | 174,456 | -873 | 0.01% | 14,852,660 |
| 2019-12-17 | 2019-12-13 | 85.595 | 175,329 | -874 | 0.01% | 15,007,292 |
| 2019-12-16 | 2019-12-12 | 81.759 | 176,203 | -873 | 0.01% | 14,406,181 |
| 2019-11-28 | 2019-11-26 | 80.442 | 177,076 | +873 | 0.01% | 14,244,375 |
| 2019-11-21 | 2019-11-19 | 81.244 | 176,203 | +874 | 0.01% | 14,315,386 |
| 2019-11-13 | 2019-11-11 | 81.988 | 175,329 | -2,869 | 0.01% | 14,374,877 |
| 2019-11-12 | 2019-11-08 | 83.648 | 178,198 | -3,493 | 0.01% | 14,905,976 |
| 2019-11-08 | 2019-11-06 | 84.564 | 181,691 | -88,204 | 0.01% | 15,364,601 |
| 2019-11-05 | 2019-11-01 | 80.671 | 269,895 | +874 | 0.01% | 21,772,746 |
| 2019-11-04 | 2019-10-31 | 82.332 | 269,021 | -437 | 0.01% | 22,148,914 |
| 2019-11-01 | 2019-10-30 | 81.587 | 269,458 | -2,795 | 0.01% | 21,984,334 |
| 2019-10-28 | 2019-10-24 | 79.927 | 272,253 | -873 | 0.01% | 21,760,329 |
| 2019-10-17 | 2019-10-15 | 74.030 | 273,126 | -174 | 0.01% | 20,219,431 |
| 2019-10-10 | 2019-10-08 | 70.537 | 273,300 | +174 | 0.01% | 19,277,811 |
| 2019-09-19 | 2019-09-17 | 76.205 | 273,126 | -8,733 | 0.01% | 20,813,661 |
| 2019-09-18 | 2019-09-16 | 76.549 | 281,859 | -436 | 0.01% | 21,575,988 |
| 2019-09-10 | 2019-09-06 | 71.281 | 282,295 | -437 | 0.01% | 20,122,406 |
| 2019-09-04 | 2019-09-02 | 67.674 | 282,732 | -873 | 0.01% | 19,133,738 |
| 2019-09-02 | 2019-08-29 | 66.529 | 283,605 | +7,859 | 0.01% | 18,868,066 |
| 2019-08-27 | 2019-08-23 | 67.961 | 275,746 | +874 | 0.01% | 18,739,902 |
| 2019-08-26 | 2019-08-22 | 67.331 | 274,872 | -6,113 | 0.01% | 18,507,391 |
| 2019-08-23 | 2019-08-21 | 67.503 | 280,985 | +8,732 | 0.01% | 18,967,248 |
| 2019-08-21 | 2019-08-19 | 67.159 | 272,253 | +4,367 | 0.01% | 18,284,288 |
| 2019-08-16 | 2019-08-14 | 66.300 | 267,886 | +2,620 | 0.01% | 17,760,940 |
| 2019-08-15 | 2019-08-13 | 66.186 | 265,266 | +3,928 | 0.01% | 17,556,858 |
| 2019-08-07 | 2019-08-05 | 71.985 | 261,338 | +7,538 | 0.01% | 18,812,338 |
| 2019-08-06 | 2019-08-02 | 74.931 | 253,800 | -606 | 0.01% | 19,017,514 |
| 2019-08-05 | 2019-08-01 | 77.126 | 254,406 | -865 | 0.01% | 19,621,435 |
| 2019-08-01 | 2019-07-30 | 75.798 | 255,271 | +15,578 | 0.01% | 19,348,953 |
| 2019-07-30 | 2019-07-26 | 77.704 | 239,693 | -866 | 0.01% | 18,625,151 |
| 2019-07-22 | 2019-07-18 | 79.957 | 240,559 | -3,709 | 0.01% | 19,234,454 |
| 2019-07-08 | 2019-07-04 | 82.499 | 244,268 | -865 | 0.01% | 20,151,944 |
| 2019-07-04 | 2019-07-02 | 80.766 | 245,133 | -1,731 | 0.01% | 19,798,446 |
| 2019-07-02 | 2019-06-27 | 81.228 | 246,864 | -21,204 | 0.01% | 20,052,348 |
| 2019-06-13 | 2019-06-11 | 81.517 | 268,068 | -1,731 | 0.01% | 21,852,149 |
| 2019-06-06 | 2019-06-04 | 77.762 | 269,799 | +3,709 | 0.01% | 20,980,100 |
| 2019-05-21 | 2019-05-17 | 79.206 | 266,090 | -865 | 0.01% | 21,075,999 |
| 2019-05-17 | 2019-05-15 | 79.264 | 266,955 | -8,655 | 0.01% | 21,159,935 |
| 2019-05-16 | 2019-05-14 | 78.744 | 275,610 | +8,655 | 0.01% | 21,702,661 |
| 2019-05-15 | 2019-05-10 | 80.535 | 266,955 | +865 | 0.01% | 21,499,234 |
| 2019-05-14 | 2019-05-09 | 79.726 | 266,090 | -3,462 | 0.01% | 21,214,353 |
| 2019-05-10 | 2019-05-08 | 81.691 | 269,552 | -1,081 | 0.01% | 22,019,838 |
| 2019-05-09 | 2019-05-07 | 82.615 | 270,633 | +3,202 | 0.01% | 22,358,309 |
| 2019-05-08 | 2019-05-06 | 82.268 | 267,431 | +1,904 | 0.01% | 22,001,075 |
| 2019-05-07 | 2019-05-03 | 84.521 | 265,527 | +6,058 | 0.01% | 22,442,703 |
| 2019-05-06 | 2019-05-02 | 84.810 | 259,469 | +77,892 | 0.01% | 22,005,624 |
| 2019-05-03 | 2019-04-30 | 82.153 | 181,577 | +7,962 | 0.01% | 14,917,038 |
| 2019-04-23 | 2019-04-17 | 79.957 | 173,615 | -8,655 | 0.01% | 13,881,791 |
| 2019-04-16 | 2019-04-12 | 77.704 | 182,270 | -10,385 | 0.01% | 14,163,143 |
| 2019-04-15 | 2019-04-11 | 76.664 | 192,655 | -457 | 0.01% | 14,769,757 |
| 2019-04-09 | 2019-04-04 | 75.682 | 193,112 | -866 | 0.01% | 14,615,131 |
| 2019-04-08 | 2019-04-03 | 76.260 | 193,978 | -11,597 | 0.01% | 14,792,738 |
| 2019-04-04 | 2019-04-02 | 72.736 | 205,575 | -1,471 | 0.01% | 14,952,651 |
| 2019-04-01 | 2019-03-28 | 69.732 | 207,046 | +8,654 | 0.01% | 14,437,642 |
| 2019-03-28 | 2019-03-26 | 69.789 | 198,392 | +17,310 | 0.01% | 13,845,647 |
| 2019-03-27 | 2019-03-25 | 69.789 | 181,082 | +2,942 | 0.01% | 12,637,593 |
| 2019-03-26 | 2019-03-22 | 72.274 | 178,140 | +1,472 | 0.01% | 12,874,813 |
| 2019-03-20 | 2019-03-18 | 73.891 | 176,668 | -1,515 | 0.01% | 13,054,210 |
| 2019-03-13 | 2019-03-11 | 72.851 | 178,183 | +1,515 | 0.01% | 12,980,861 |
| 2019-03-06 | 2019-03-04 | 75.567 | 176,668 | -1,530 | 0.01% | 13,350,277 |
| 2019-03-01 | 2019-02-27 | 75.214 | 178,198 | -1,274 | 0.01% | 13,402,970 |
| 2019-02-28 | 2019-02-26 | 75.920 | 179,472 | +849 | 0.01% | 13,625,542 |
| 2019-02-27 | 2019-02-25 | 74.155 | 178,623 | -679 | 0.01% | 13,245,711 |
| 2019-02-19 | 2019-02-15 | 74.155 | 179,302 | -850 | 0.01% | 13,296,062 |
| 2019-02-15 | 2019-02-13 | 75.802 | 180,152 | -2,549 | 0.01% | 13,655,963 |
| 2019-02-11 | 2019-02-04 | 75.273 | 182,701 | +3,399 | 0.01% | 13,752,411 |
| 2019-02-01 | 2019-01-30 | 76.214 | 179,302 | -340 | 0.01% | 13,665,397 |
| 2019-01-24 | 2019-01-22 | 73.448 | 179,642 | -85 | 0.01% | 13,194,406 |
| 2019-01-11 | 2019-01-09 | 72.978 | 179,727 | -9,345 | 0.01% | 13,116,029 |
| 2019-01-09 | 2019-01-07 | 70.859 | 189,072 | -2,507 | 0.01% | 13,397,417 |
| 2019-01-08 | 2019-01-04 | 69.034 | 191,579 | +2,507 | 0.01% | 13,225,536 |
| 2019-01-04 | 2019-01-02 | 69.917 | 189,072 | -1,445 | 0.01% | 13,219,378 |
| 2019-01-03 | 2018-12-31 | 69.976 | 190,517 | -2,548 | 0.01% | 13,331,621 |
| 2019-01-02 | 2018-12-27 | 68.622 | 193,065 | -850 | 0.01% | 13,248,584 |
| 2018-12-27 | 2018-12-20 | 67.563 | 193,915 | +850 | 0.01% | 13,101,489 |
| 2018-12-20 | 2018-12-18 | 68.505 | 193,065 | +10,619 | 0.01% | 13,225,859 |
| 2018-12-17 | 2018-12-13 | 71.447 | 182,446 | -2,548 | 0.01% | 13,035,281 |
| 2018-12-14 | 2018-12-12 | 68.681 | 184,994 | +1,699 | 0.01% | 12,705,620 |
| 2018-12-13 | 2018-12-11 | 68.446 | 183,295 | +849 | 0.01% | 12,545,781 |
| 2018-12-05 | 2018-12-03 | 73.272 | 182,446 | -4,248 | 0.01% | 13,368,142 |
| 2018-12-03 | 2018-11-29 | 72.624 | 186,694 | -7,051 | 0.01% | 13,558,539 |
| 2018-11-29 | 2018-11-27 | 73.331 | 193,745 | -850 | 0.01% | 14,207,443 |
| 2018-11-28 | 2018-11-26 | 71.977 | 194,595 | +8,496 | 0.01% | 14,006,367 |
| 2018-11-26 | 2018-11-22 | 71.918 | 186,099 | +2,719 | 0.01% | 13,383,898 |
| 2018-11-19 | 2018-11-15 | 70.506 | 183,380 | -1,275 | 0.01% | 12,929,334 |
| 2018-11-07 | 2018-11-05 | 69.329 | 184,655 | -849 | 0.01% | 12,801,879 |
| 2018-11-06 | 2018-11-02 | 68.328 | 185,504 | -680 | 0.01% | 12,675,143 |
| 2018-10-30 | 2018-10-26 | 61.384 | 186,184 | +680 | 0.01% | 11,428,626 |
| 2018-10-29 | 2018-10-25 | 62.561 | 185,504 | +849 | 0.01% | 11,605,234 |
| 2018-10-26 | 2018-10-24 | 62.737 | 184,655 | +850 | 0.01% | 11,584,723 |
| 2018-10-25 | 2018-10-23 | 64.032 | 183,805 | -850 | 0.01% | 11,769,380 |
| 2018-10-23 | 2018-10-19 | 66.033 | 184,655 | +85 | 0.01% | 12,193,301 |
| 2018-10-22 | 2018-10-18 | 67.975 | 184,570 | +41 | 0.01% | 12,546,150 |
| 2018-10-19 | 2018-10-16 | 69.034 | 184,529 | -1,092 | 0.01% | 12,738,844 |
| 2018-10-16 | 2018-10-12 | 69.446 | 185,621 | +425 | 0.01% | 12,890,699 |
| 2018-10-15 | 2018-10-11 | 69.270 | 185,196 | +680 | 0.01% | 12,828,487 |
| 2018-10-08 | 2018-10-04 | 74.625 | 184,516 | -850 | 0.01% | 13,769,579 |
| 2018-10-04 | 2018-10-02 | 73.566 | 185,366 | -6,542 | 0.01% | 13,636,643 |
| 2018-09-26 | 2018-09-21 | 77.745 | 191,908 | +1,700 | 0.01% | 14,919,809 |
| 2018-09-24 | 2018-09-20 | 76.921 | 190,208 | -85 | 0.01% | 14,630,923 |
| 2018-09-21 | 2018-09-19 | 73.566 | 190,293 | +849 | 0.01% | 13,999,102 |
| 2018-09-18 | 2018-09-14 | 74.684 | 189,444 | +170 | 0.01% | 14,148,482 |
| 2018-09-03 | 2018-08-30 | 76.332 | 189,274 | +1,699 | 0.01% | 14,447,686 |
| 2018-08-28 | 2018-08-24 | 77.215 | 187,575 | +425 | 0.01% | 14,483,588 |
| 2018-08-27 | 2018-08-23 | 77.156 | 187,150 | +425 | 0.01% | 14,439,757 |
| 2018-08-23 | 2018-08-21 | 76.744 | 186,725 | +127 | 0.01% | 14,330,041 |
| 2018-08-22 | 2018-08-20 | 77.097 | 186,598 | +850 | 0.01% | 14,386,185 |
| 2018-08-17 | 2018-08-15 | 78.157 | 185,748 | +425 | 0.01% | 14,517,425 |
| 2018-08-15 | 2018-08-13 | 79.687 | 185,323 | +9,770 | 0.01% | 14,767,785 |
| 2018-08-09 | 2018-08-07 | 82.952 | 175,553 | +127 | 0.01% | 14,562,484 |
| 2018-08-08 | 2018-08-06 | 82.656 | 175,426 | -3,967 | 0.01% | 14,499,977 |
| 2018-08-06 | 2018-08-02 | 82.182 | 179,393 | -422 | 0.01% | 14,742,839 |
| 2018-08-02 | 2018-07-31 | 82.182 | 179,815 | -5,991 | 0.01% | 14,777,519 |
| 2018-08-01 | 2018-07-30 | 85.441 | 185,806 | +8,438 | 0.01% | 15,875,381 |
| 2018-07-31 | 2018-07-27 | 84.967 | 177,368 | -590 | 0.01% | 15,070,358 |
| 2018-07-30 | 2018-07-26 | 84.552 | 177,958 | +590 | 0.01% | 15,046,679 |
| 2018-07-27 | 2018-07-25 | 85.085 | 177,368 | -253 | 0.01% | 15,091,377 |
| 2018-07-20 | 2018-07-18 | 81.886 | 177,621 | +1,182 | 0.01% | 14,544,591 |
| 2018-07-18 | 2018-07-16 | 82.893 | 176,439 | +84 | 0.01% | 14,625,525 |
| 2018-07-17 | 2018-07-13 | 83.011 | 176,355 | +1,434 | 0.01% | 14,639,460 |
| 2018-07-03 | 2018-06-28 | 84.670 | 174,921 | +3,967 | 0.01% | 14,810,623 |
| 2018-06-29 | 2018-06-27 | 84.196 | 170,954 | +1,687 | 0.01% | 14,393,702 |
| 2018-06-28 | 2018-06-26 | 85.855 | 169,267 | +844 | 0.01% | 14,532,484 |
| 2018-06-27 | 2018-06-25 | 86.803 | 168,423 | +633 | 0.01% | 14,619,691 |
| 2018-06-22 | 2018-06-20 | 87.633 | 167,790 | -591 | 0.01% | 14,703,929 |
| 2018-06-21 | 2018-06-19 | 86.863 | 168,381 | -1,519 | 0.01% | 14,626,022 |
| 2018-06-15 | 2018-06-13 | 91.366 | 169,900 | +422 | 0.01% | 15,523,045 |
| 2018-06-13 | 2018-06-11 | 91.958 | 169,478 | +3,376 | 0.01% | 15,584,907 |
| 2018-06-12 | 2018-06-08 | 91.840 | 166,102 | +844 | 0.01% | 15,254,772 |
| 2018-06-08 | 2018-06-06 | 91.840 | 165,258 | +422 | 0.01% | 15,177,259 |
| 2018-06-04 | 2018-05-31 | 92.610 | 164,836 | -507 | 0.01% | 15,265,471 |
| 2018-06-01 | 2018-05-30 | 90.833 | 165,343 | +507 | 0.01% | 15,018,520 |
| 2018-05-31 | 2018-05-29 | 92.018 | 164,836 | +843 | 0.01% | 15,167,803 |
| 2018-05-25 | 2018-05-23 | 97.587 | 163,993 | -2,953 | 0.01% | 16,003,614 |
| 2018-05-17 | 2018-05-15 | 95.987 | 166,946 | +148 | 0.01% | 16,024,710 |
| 2018-04-26 | 2018-04-24 | 99.068 | 166,798 | -844 | 0.01% | 16,524,422 |
| 2018-04-25 | 2018-04-23 | 99.009 | 167,642 | -211 | 0.01% | 16,598,103 |
| 2018-04-18 | 2018-04-16 | 96.165 | 167,853 | +2,531 | 0.01% | 16,141,608 |
| 2018-04-17 | 2018-04-13 | 97.172 | 165,322 | -4,219 | 0.01% | 16,064,738 |
| 2018-04-06 | 2018-04-03 | 92.432 | 169,541 | +844 | 0.01% | 15,671,065 |
| 2018-04-04 | 2018-03-29 | 93.677 | 168,697 | +1,688 | 0.01% | 15,802,958 |
| 2018-04-03 | 2018-03-28 | 94.032 | 167,009 | +11,012 | 0.01% | 15,704,205 |
| 2018-03-27 | 2018-03-23 | 94.328 | 155,997 | +4,219 | 0.01% | 14,714,939 |
| 2018-03-26 | 2018-03-22 | 97.587 | 151,778 | +844 | 0.01% | 14,811,587 |
| 2018-03-23 | 2018-03-21 | 98.061 | 150,934 | -1,519 | 0.01% | 14,800,768 |
| 2018-03-19 | 2018-03-15 | 99.187 | 152,453 | +211 | 0.01% | 15,121,351 |
| 2018-03-16 | 2018-03-14 | 100.016 | 152,242 | +844 | 0.01% | 15,226,710 |
| 2018-03-14 | 2018-03-12 | 100.905 | 151,398 | -844 | 0.01% | 15,276,855 |
| 2018-03-08 | 2018-03-06 | 101.581 | 152,242 | +338 | 0.01% | 15,464,936 |
| 2018-03-07 | 2018-03-05 | 100.444 | 151,904 | +1,542 | 0.01% | 15,257,837 |
| 2018-03-05 | 2018-03-01 | 104.155 | 150,362 | +1,253 | 0.01% | 15,660,987 |
| 2018-03-02 | 2018-02-28 | 107.088 | 149,109 | +4,093 | 0.01% | 15,967,833 |
| 2018-03-01 | 2018-02-27 | 109.423 | 145,016 | +1,397 | 0.01% | 15,868,063 |
| 2018-02-28 | 2018-02-26 | 108.705 | 143,619 | -251 | 0.01% | 15,612,036 |
| 2018-02-21 | 2018-02-15 | 107.088 | 143,870 | -3,341 | 0.01% | 15,406,798 |
| 2018-02-20 | 2018-02-13 | 104.036 | 147,211 | -2,088 | 0.01% | 15,315,170 |
| 2018-02-14 | 2018-02-12 | 102.778 | 149,299 | +835 | 0.01% | 15,344,721 |
| 2018-02-13 | 2018-02-09 | 102.958 | 148,464 | -5,638 | 0.01% | 15,285,562 |
| 2018-02-08 | 2018-02-06 | 102.180 | 154,102 | +2,339 | 0.01% | 15,746,121 |
| 2018-02-07 | 2018-02-05 | 107.268 | 151,763 | +3,926 | 0.01% | 16,279,299 |
| 2018-02-01 | 2018-01-30 | 108.345 | 147,837 | -1,045 | 0.01% | 16,017,455 |
| 2018-01-31 | 2018-01-29 | 112.296 | 148,882 | -417 | 0.01% | 16,718,866 |
| 2018-01-30 | 2018-01-26 | 112.296 | 149,299 | -1,713 | 0.01% | 16,765,694 |
| 2018-01-29 | 2018-01-25 | 111.159 | 151,012 | -2,523 | 0.01% | 16,786,307 |
| 2018-01-25 | 2018-01-23 | 109.124 | 153,535 | -1,982 | 0.01% | 16,754,283 |
| 2018-01-22 | 2018-01-18 | 106.310 | 155,517 | -877 | 0.01% | 16,533,037 |
| 2018-01-18 | 2018-01-16 | 105.352 | 156,394 | +334 | 0.01% | 16,476,484 |
| 2018-01-17 | 2018-01-15 | 105.712 | 156,060 | -8,543 | 0.01% | 16,497,347 |
| 2018-01-15 | 2018-01-11 | 103.796 | 164,603 | -1,253 | 0.01% | 17,085,144 |
| 2018-01-12 | 2018-01-10 | 100.803 | 165,856 | -84 | 0.01% | 16,718,799 |
| 2018-01-11 | 2018-01-09 | 100.504 | 165,940 | -835 | 0.01% | 16,677,601 |
| 2018-01-09 | 2018-01-05 | 100.264 | 166,775 | -1,253 | 0.01% | 16,721,589 |
| 2018-01-04 | 2018-01-02 | 98.588 | 168,028 | -835 | 0.01% | 16,565,596 |
| 2018-01-03 | 2017-12-29 | 97.212 | 168,863 | +835 | 0.01% | 16,415,432 |
| 2017-12-22 | 2017-12-20 | 96.374 | 168,028 | -418 | 0.01% | 16,193,448 |
| 2017-12-19 | 2017-12-15 | 94.877 | 168,446 | -835 | 0.01% | 15,981,656 |
| 2017-12-15 | 2017-12-13 | 96.613 | 169,281 | +835 | 0.01% | 16,354,736 |
| 2017-12-13 | 2017-12-11 | 96.014 | 168,446 | -1,044 | 0.01% | 16,173,234 |
| 2017-12-12 | 2017-12-08 | 94.697 | 169,490 | -4,176 | 0.01% | 16,050,270 |
| 2017-12-11 | 2017-12-07 | 93.979 | 173,666 | -5,764 | 0.01% | 16,320,981 |
| 2017-12-07 | 2017-12-05 | 92.902 | 179,430 | -501 | 0.01% | 16,669,346 |
| 2017-12-04 | 2017-11-30 | 93.381 | 179,931 | -1,671 | 0.01% | 16,802,054 |
| 2017-11-28 | 2017-11-24 | 91.645 | 181,602 | -1,670 | 0.01% | 16,642,847 |
| 2017-11-27 | 2017-11-23 | 91.285 | 183,272 | -5,430 | 0.01% | 16,730,070 |
| 2017-11-23 | 2017-11-21 | 89.310 | 188,702 | -1,921 | 0.01% | 16,852,996 |
| 2017-11-22 | 2017-11-20 | 88.831 | 190,623 | -417 | 0.01% | 16,933,276 |
| 2017-11-15 | 2017-11-13 | 89.550 | 191,040 | -836 | 0.01% | 17,107,545 |
| 2017-11-14 | 2017-11-10 | 89.609 | 191,876 | +4,010 | 0.01% | 17,193,894 |
| 2017-11-13 | 2017-11-09 | 89.131 | 187,866 | -16,706 | 0.01% | 16,744,596 |
| 2017-11-10 | 2017-11-08 | 88.412 | 204,572 | -908 | 0.01% | 18,086,665 |
| 2017-11-09 | 2017-11-07 | 88.652 | 205,480 | +1,670 | 0.01% | 18,216,142 |
| 2017-11-08 | 2017-11-06 | 88.233 | 203,810 | +418 | 0.01% | 17,982,695 |
| 2017-11-07 | 2017-11-03 | 89.250 | 203,392 | -7,518 | 0.01% | 18,152,787 |
| 2017-11-06 | 2017-11-02 | 88.053 | 210,910 | +752 | 0.01% | 18,571,272 |
| 2017-11-03 | 2017-11-01 | 93.560 | 210,158 | +20,244 | 0.01% | 19,662,408 |
| 2017-11-02 | 2017-10-31 | 92.662 | 189,914 | +1,670 | 0.01% | 17,597,855 |
| 2017-11-01 | 2017-10-30 | 92.842 | 188,244 | +19,462 | 0.01% | 17,476,914 |
| 2017-10-27 | 2017-10-25 | 95.715 | 168,782 | -2,505 | 0.01% | 16,154,979 |
| 2017-10-26 | 2017-10-24 | 94.219 | 171,287 | -585 | 0.01% | 16,138,417 |
| 2017-10-23 | 2017-10-19 | 92.483 | 171,872 | -835 | 0.01% | 15,895,179 |
| 2017-10-10 | 2017-10-06 | 94.697 | 172,707 | -9,189 | 0.01% | 16,354,912 |
| 2017-10-09 | 2017-10-04 | 96.074 | 181,896 | -918 | 0.01% | 17,475,515 |
| 2017-10-06 | 2017-10-03 | 94.578 | 182,814 | -2,423 | 0.01% | 17,290,133 |
| 2017-10-03 | 2017-09-28 | 91.465 | 185,237 | -6,264 | 0.01% | 16,942,710 |
| 2017-09-25 | 2017-09-21 | 93.261 | 191,501 | -669 | 0.01% | 17,859,541 |
| 2017-09-22 | 2017-09-20 | 92.902 | 192,170 | +836 | 0.01% | 17,852,914 |
| 2017-09-15 | 2017-09-13 | 93.261 | 191,334 | -1,671 | 0.01% | 17,843,967 |
| 2017-09-14 | 2017-09-12 | 92.543 | 193,005 | +125 | 0.01% | 17,861,168 |
| 2017-09-13 | 2017-09-11 | 92.004 | 192,880 | +836 | 0.01% | 17,745,689 |
| 2017-09-12 | 2017-09-08 | 91.166 | 192,044 | +835 | 0.01% | 17,507,835 |
| 2017-09-11 | 2017-09-07 | 90.866 | 191,209 | -15,035 | 0.01% | 17,374,483 |
| 2017-09-08 | 2017-09-06 | 90.687 | 206,244 | +20,757 | 0.01% | 18,703,624 |
| 2017-09-05 | 2017-09-01 | 93.201 | 185,487 | -8,103 | 0.01% | 17,287,567 |
| 2017-09-01 | 2017-08-30 | 93.381 | 193,590 | +12,112 | 0.01% | 18,077,539 |
| 2017-08-28 | 2017-08-24 | 92.423 | 181,478 | +4,176 | 0.01% | 16,772,704 |
| 2017-08-25 | 2017-08-22 | 92.543 | 177,302 | +669 | 0.01% | 16,407,973 |
| 2017-08-22 | 2017-08-18 | 90.986 | 176,633 | +3,508 | 0.01% | 16,071,160 |
| 2017-08-21 | 2017-08-17 | 92.842 | 173,125 | +2,130 | 0.01% | 16,073,238 |
| 2017-08-16 | 2017-08-14 | 94.578 | 170,995 | +710 | 0.01% | 16,172,319 |
| 2017-08-15 | 2017-08-11 | 93.141 | 170,285 | +2,506 | 0.01% | 15,860,533 |
| 2017-08-14 | 2017-08-10 | 94.997 | 167,779 | +4,009 | 0.01% | 15,938,459 |
| 2017-08-11 | 2017-08-09 | 96.793 | 163,770 | +4,594 | 0.01% | 15,851,712 |
| 2017-08-10 | 2017-08-08 | 98.289 | 159,176 | +3,843 | 0.01% | 15,645,251 |
| 2017-08-09 | 2017-08-07 | 98.109 | 155,333 | +167 | 0.01% | 15,239,632 |
| 2017-08-08 | 2017-08-04 | 98.588 | 155,166 | -2,464 | 0.01% | 15,297,553 |
| 2017-08-07 | 2017-08-03 | 96.852 | 157,630 | +11,401 | 0.01% | 15,266,841 |
| 2017-08-04 | 2017-08-02 | 105.352 | 146,229 | -668 | 0.01% | 15,405,577 |
| 2017-08-03 | 2017-08-01 | 105.652 | 146,897 | +13,949 | 0.01% | 15,519,918 |
| 2017-08-02 | 2017-07-31 | 102.958 | 132,948 | +418 | 0.00% | 13,688,065 |
| 2017-08-01 | 2017-07-28 | 101.282 | 132,530 | -5,596 | 0.00% | 13,422,900 |
| 2017-07-31 | 2017-07-27 | 102.359 | 138,126 | +5,137 | 0.01% | 14,138,500 |
| 2017-07-28 | 2017-07-26 | 101.761 | 132,989 | -167 | 0.00% | 13,533,073 |
| 2017-07-27 | 2017-07-25 | 101.521 | 133,156 | +2,506 | 0.00% | 13,518,185 |
| 2017-07-25 | 2017-07-21 | 99.845 | 130,650 | +1,169 | 0.00% | 13,044,795 |
| 2017-07-24 | 2017-07-20 | 99.127 | 129,481 | -2,506 | 0.00% | 12,835,068 |
| 2017-07-21 | 2017-07-19 | 98.169 | 131,987 | -686 | 0.00% | 12,957,070 |
| 2017-07-20 | 2017-07-18 | 98.708 | 132,673 | -626 | 0.00% | 13,095,889 |
| 2017-07-19 | 2017-07-17 | 99.067 | 133,299 | -1,003 | 0.00% | 13,205,556 |
| 2017-07-17 | 2017-07-13 | 98.409 | 134,302 | +836 | 0.00% | 13,216,489 |
| 2017-07-13 | 2017-07-11 | 98.648 | 133,466 | +417 | 0.00% | 13,166,176 |
| 2017-07-12 | 2017-07-10 | 98.169 | 133,049 | -1,420 | 0.00% | 13,061,326 |
| 2017-07-11 | 2017-07-07 | 95.775 | 134,469 | -1,413 | 0.00% | 12,878,757 |
| 2017-07-10 | 2017-07-06 | 95.296 | 135,882 | -1,044 | 0.00% | 12,949,017 |
| 2017-07-06 | 2017-07-04 | 94.278 | 136,926 | -961 | 0.00% | 12,909,169 |
| 2017-07-05 | 2017-07-03 | 94.518 | 137,887 | -1,670 | 0.01% | 13,032,786 |
| 2017-07-03 | 2017-06-29 | 94.219 | 139,557 | -15,411 | 0.01% | 13,148,861 |
| 2017-06-30 | 2017-06-28 | 90.268 | 154,968 | -836 | 0.01% | 13,988,629 |
| 2017-06-29 | 2017-06-27 | 88.592 | 155,804 | -1,253 | 0.01% | 13,802,956 |
| 2017-06-28 | 2017-06-26 | 88.592 | 157,057 | +836 | 0.01% | 13,913,962 |
| 2017-06-26 | 2017-06-22 | 87.574 | 156,221 | +668 | 0.01% | 13,680,927 |
| 2017-06-23 | 2017-06-21 | 88.293 | 155,553 | +1,503 | 0.01% | 13,734,163 |
| 2017-06-21 | 2017-06-19 | 90.507 | 154,050 | +836 | 0.01% | 13,942,649 |
| 2017-06-20 | 2017-06-16 | 90.148 | 153,214 | +334 | 0.01% | 13,811,957 |
| 2017-06-14 | 2017-06-12 | 93.021 | 152,880 | -13,782 | 0.01% | 14,221,110 |
| 2017-06-13 | 2017-06-09 | 91.585 | 166,662 | -6,683 | 0.01% | 15,263,700 |
| 2017-06-12 | 2017-06-08 | 91.405 | 173,345 | -5,429 | 0.01% | 15,844,632 |
| 2017-06-07 | 2017-06-05 | 89.669 | 178,774 | -1,671 | 0.01% | 16,030,533 |
| 2017-06-06 | 2017-06-02 | 90.088 | 180,445 | -3,341 | 0.01% | 16,255,980 |
| 2017-06-02 | 2017-05-31 | 88.113 | 183,786 | +84 | 0.01% | 16,193,922 |
| 2017-06-01 | 2017-05-29 | 88.412 | 183,702 | +22,970 | 0.01% | 16,241,501 |
| 2017-05-31 | 2017-05-26 | 87.993 | 160,732 | +5,847 | 0.01% | 14,143,324 |
| 2017-05-26 | 2017-05-24 | 88.592 | 154,885 | +5,179 | 0.01% | 13,721,541 |
| 2017-05-25 | 2017-05-23 | 88.951 | 149,706 | +1,169 | 0.01% | 13,316,491 |
| 2017-05-24 | 2017-05-22 | 89.729 | 148,537 | +251 | 0.01% | 13,328,095 |
| 2017-05-22 | 2017-05-18 | 89.430 | 148,286 | +12,279 | 0.01% | 13,261,191 |
| 2017-05-19 | 2017-05-17 | 91.585 | 136,007 | -4,260 | 0.00% | 12,456,169 |
| 2017-05-18 | 2017-05-16 | 92.004 | 140,267 | -752 | 0.01% | 12,905,094 |
| 2017-05-17 | 2017-05-15 | 90.388 | 141,019 | +3,091 | 0.01% | 12,746,366 |
| 2017-05-16 | 2017-05-12 | 90.028 | 137,928 | -6,516 | 0.01% | 12,417,440 |
| 2017-05-15 | 2017-05-11 | 88.771 | 144,444 | -3,174 | 0.01% | 12,822,493 |
| 2017-05-12 | 2017-05-10 | 87.155 | 147,618 | -1,253 | 0.01% | 12,865,672 |
| 2017-05-11 | 2017-05-09 | 86.437 | 148,871 | +4,761 | 0.01% | 12,867,942 |
| 2017-05-10 | 2017-05-08 | 86.377 | 144,110 | +1,713 | 0.01% | 12,447,790 |
| 2017-05-09 | 2017-05-05 | 85.120 | 142,397 | -1,337 | 0.01% | 12,120,826 |
| 2017-05-08 | 2017-05-04 | 87.215 | 143,734 | +4,302 | 0.01% | 12,535,766 |
| 2017-05-04 | 2017-04-28 | 87.275 | 139,432 | +1,671 | 0.01% | 12,168,913 |
| 2017-05-02 | 2017-04-27 | 90.328 | 137,761 | -7,810 | 0.01% | 12,443,637 |
| 2017-04-28 | 2017-04-26 | 86.197 | 145,571 | -4,594 | 0.01% | 12,547,845 |
| 2017-04-27 | 2017-04-25 | 85.659 | 150,165 | +417 | 0.01% | 12,862,937 |
| 2017-04-26 | 2017-04-24 | 84.581 | 149,748 | -4,176 | 0.01% | 12,665,869 |
| 2017-04-25 | 2017-04-21 | 81.708 | 153,924 | +12,947 | 0.01% | 12,576,818 |
| 2017-04-24 | 2017-04-20 | 82.905 | 140,977 | +1,670 | 0.01% | 11,687,721 |
| 2017-04-20 | 2017-04-18 | 82.127 | 139,307 | +1,796 | 0.01% | 11,440,865 |
| 2017-04-19 | 2017-04-13 | 83.923 | 137,511 | +585 | 0.01% | 11,540,304 |
| 2017-04-18 | 2017-04-12 | 85.180 | 136,926 | +418 | 0.00% | 11,663,331 |
| 2017-04-11 | 2017-04-07 | 86.138 | 136,508 | -251 | 0.00% | 11,758,467 |
| 2017-04-07 | 2017-04-05 | 86.557 | 136,759 | -11,193 | 0.00% | 11,837,391 |
| 2017-04-05 | 2017-03-31 | 88.891 | 147,952 | -1,169 | 0.01% | 13,151,615 |
| 2017-04-03 | 2017-03-30 | 86.916 | 149,121 | -4,177 | 0.01% | 12,960,961 |
| 2017-03-31 | 2017-03-29 | 86.557 | 153,298 | -5,805 | 0.01% | 13,268,951 |
| 2017-03-30 | 2017-03-28 | 85.898 | 159,103 | -1,002 | 0.01% | 13,666,650 |
| 2017-03-24 | 2017-03-22 | 83.504 | 160,105 | -1,880 | 0.01% | 13,369,369 |
| 2017-03-22 | 2017-03-20 | 83.923 | 161,985 | +1,253 | 0.01% | 13,594,230 |
| 2017-03-21 | 2017-03-17 | 85.000 | 160,732 | -1,253 | 0.01% | 13,662,258 |
| 2017-03-15 | 2017-03-13 | 84.641 | 161,985 | -1,670 | 0.01% | 13,710,586 |
| 2017-03-14 | 2017-03-10 | 83.564 | 163,655 | +7,601 | 0.01% | 13,675,603 |
| 2017-03-13 | 2017-03-09 | 84.881 | 156,054 | -418 | 0.01% | 13,245,945 |
| 2017-03-10 | 2017-03-08 | 84.162 | 156,472 | +84 | 0.01% | 13,169,029 |
| 2017-03-09 | 2017-03-07 | 84.701 | 156,388 | +417 | 0.01% | 13,246,211 |
| 2017-03-08 | 2017-03-06 | 85.359 | 155,971 | -417 | 0.01% | 13,313,590 |
| 2017-03-07 | 2017-03-03 | 84.102 | 156,388 | +2,088 | 0.01% | 13,152,598 |
| 2017-03-06 | 2017-03-02 | 85.599 | 154,300 | +5,555 | 0.01% | 13,207,900 |
| 2017-03-03 | 2017-03-01 | 83.683 | 148,745 | +4,719 | 0.01% | 12,447,477 |
| 2017-03-02 | 2017-02-28 | 83.923 | 144,026 | +1,204 | 0.01% | 12,087,061 |
| 2017-03-01 | 2017-02-27 | 85.180 | 142,822 | +174 | 0.01% | 12,165,552 |
| 2017-02-28 | 2017-02-24 | 87.574 | 142,648 | +836 | 0.01% | 12,492,283 |
| 2017-02-27 | 2017-02-23 | 87.395 | 141,812 | +835 | 0.01% | 12,393,605 |
| 2017-02-24 | 2017-02-22 | 88.532 | 140,977 | -7,267 | 0.01% | 12,480,967 |
| 2017-02-23 | 2017-02-21 | 86.916 | 148,244 | +417 | 0.01% | 12,884,736 |
| 2017-02-22 | 2017-02-20 | 88.532 | 147,827 | +4,678 | 0.01% | 13,087,411 |
| 2017-02-20 | 2017-02-16 | 94.338 | 143,149 | +251 | 0.01% | 13,504,432 |
| 2017-02-14 | 2017-02-10 | 93.859 | 142,898 | -836 | 0.01% | 13,412,323 |
| 2017-02-10 | 2017-02-08 | 92.483 | 143,734 | -334 | 0.01% | 13,292,902 |
| 2017-02-09 | 2017-02-07 | 92.303 | 144,068 | -1,670 | 0.01% | 13,297,919 |
| 2017-02-08 | 2017-02-06 | 94.458 | 145,738 | +5,011 | 0.01% | 13,766,122 |
| 2017-02-03 | 2017-02-01 | 90.807 | 140,727 | -2,088 | 0.01% | 12,778,939 |
| 2017-02-02 | 2017-01-27 | 92.303 | 142,815 | +5,137 | 0.01% | 13,182,264 |
| 2017-02-01 | 2017-01-25 | 90.268 | 137,678 | -1,002 | 0.01% | 12,427,898 |
| 2017-01-26 | 2017-01-24 | 86.916 | 138,680 | -167 | 0.01% | 12,053,474 |
| 2017-01-25 | 2017-01-23 | 86.078 | 138,847 | +1,253 | 0.01% | 11,951,631 |
| 2017-01-24 | 2017-01-20 | 85.838 | 137,594 | +334 | 0.01% | 11,810,831 |
| 2017-01-23 | 2017-01-19 | 85.300 | 137,260 | -376 | 0.01% | 11,708,214 |
| 2017-01-20 | 2017-01-18 | 85.838 | 137,636 | -668 | 0.01% | 11,814,436 |
| 2017-01-19 | 2017-01-17 | 85.419 | 138,304 | -2,577 | 0.01% | 11,813,824 |
| 2017-01-18 | 2017-01-16 | 79.912 | 140,881 | -1,253 | 0.01% | 11,258,110 |
| 2017-01-17 | 2017-01-13 | 79.733 | 142,134 | -2,088 | 0.01% | 11,332,716 |
| 2017-01-16 | 2017-01-12 | 79.613 | 144,222 | -836 | 0.01% | 11,481,931 |
| 2017-01-12 | 2017-01-10 | 78.715 | 145,058 | -1,670 | 0.01% | 11,418,242 |
| 2017-01-11 | 2017-01-09 | 79.194 | 146,728 | -10,692 | 0.01% | 11,619,960 |
| 2017-01-10 | 2017-01-06 | 79.014 | 157,420 | -668 | 0.01% | 12,438,432 |
| 2017-01-06 | 2017-01-04 | 77.877 | 158,088 | +417 | 0.01% | 12,311,416 |
| 2017-01-05 | 2017-01-03 | 76.141 | 157,671 | -835 | 0.01% | 12,005,237 |
| 2017-01-04 | 2016-12-30 | 74.585 | 158,506 | +1,504 | 0.01% | 11,822,125 |
| 2016-12-23 | 2016-12-21 | 76.680 | 157,002 | +417 | 0.01% | 12,038,881 |
| 2016-12-21 | 2016-12-19 | 78.775 | 156,585 | -292 | 0.01% | 12,334,963 |
| 2016-12-20 | 2016-12-16 | 79.074 | 156,877 | -668 | 0.01% | 12,404,918 |
| 2016-12-19 | 2016-12-15 | 79.014 | 157,545 | -1,086 | 0.01% | 12,448,309 |
| 2016-12-12 | 2016-12-08 | 78.895 | 158,631 | -5,805 | 0.01% | 12,515,127 |
| 2016-12-09 | 2016-12-07 | 78.236 | 164,436 | -10,274 | 0.01% | 12,864,837 |
| 2016-12-08 | 2016-12-06 | 76.081 | 174,710 | -2,172 | 0.01% | 13,292,146 |
| 2016-12-07 | 2016-12-05 | 74.884 | 176,882 | -2,506 | 0.01% | 13,245,634 |
| 2016-12-06 | 2016-12-02 | 74.944 | 179,388 | -3,132 | 0.01% | 13,444,031 |
| 2016-12-05 | 2016-12-01 | 74.345 | 182,520 | -23,430 | 0.01% | 13,569,500 |
| 2016-12-01 | 2016-11-29 | 72.430 | 205,950 | +20,715 | 0.01% | 14,916,913 |
| 2016-11-30 | 2016-11-28 | 73.507 | 185,235 | +1,503 | 0.01% | 13,616,115 |
| 2016-11-28 | 2016-11-24 | 73.866 | 183,732 | +836 | 0.01% | 13,571,622 |
| 2016-11-25 | 2016-11-23 | 74.285 | 182,896 | -3,759 | 0.01% | 13,586,506 |
| 2016-11-24 | 2016-11-22 | 74.345 | 186,655 | -8,353 | 0.01% | 13,876,918 |
| 2016-11-23 | 2016-11-21 | 72.310 | 195,008 | -5,346 | 0.01% | 14,101,040 |
| 2016-11-21 | 2016-11-17 | 72.789 | 200,354 | +3,258 | 0.01% | 14,583,554 |
| 2016-11-17 | 2016-11-15 | 73.268 | 197,096 | +5,763 | 0.01% | 14,440,792 |
| 2016-11-16 | 2016-11-14 | 73.627 | 191,333 | +9,397 | 0.01% | 14,087,268 |
| 2016-11-15 | 2016-11-11 | 77.578 | 181,936 | +22,678 | 0.01% | 14,114,173 |
| 2016-11-14 | 2016-11-10 | 76.440 | 159,258 | -17,541 | 0.01% | 12,173,738 |
| 2016-11-11 | 2016-11-09 | 72.549 | 176,799 | +21,593 | 0.01% | 12,826,679 |
| 2016-11-10 | 2016-11-08 | 74.285 | 155,206 | +1,002 | 0.01% | 11,529,543 |
| 2016-11-09 | 2016-11-07 | 74.525 | 154,204 | +376 | 0.01% | 11,492,031 |
| 2016-11-07 | 2016-11-03 | 73.747 | 153,828 | +5,012 | 0.01% | 11,344,305 |
| 2016-11-04 | 2016-11-02 | 75.004 | 148,816 | -585 | 0.01% | 11,161,755 |
| 2016-11-03 | 2016-11-01 | 80.750 | 149,401 | -119 | 0.01% | 12,064,165 |
| 2016-10-27 | 2016-10-25 | 80.092 | 149,520 | -14,826 | 0.01% | 11,975,322 |
| 2016-10-26 | 2016-10-24 | 80.271 | 164,346 | -10,441 | 0.01% | 13,192,276 |
| 2016-10-25 | 2016-10-20 | 77.997 | 174,787 | -14,326 | 0.01% | 13,632,809 |
| 2016-10-24 | 2016-10-19 | 76.919 | 189,113 | -7,517 | 0.01% | 14,546,426 |
| 2016-10-20 | 2016-10-18 | 75.542 | 196,630 | -418 | 0.01% | 14,853,915 |
| 2016-10-19 | 2016-10-17 | 74.944 | 197,048 | +418 | 0.01% | 14,767,540 |
| 2016-10-18 | 2016-10-14 | 73.866 | 196,630 | +1,253 | 0.01% | 14,524,351 |
| 2016-10-17 | 2016-10-13 | 73.447 | 195,377 | +10,859 | 0.01% | 14,349,930 |
| 2016-10-11 | 2016-10-06 | 77.937 | 184,518 | -1,671 | 0.01% | 14,380,749 |
| 2016-10-07 | 2016-10-05 | 76.740 | 186,189 | +5,847 | 0.01% | 14,288,079 |
| 2016-10-06 | 2016-10-04 | 76.740 | 180,342 | +2,088 | 0.01% | 13,839,382 |
| 2016-10-04 | 2016-09-30 | 74.645 | 178,254 | +836 | 0.01% | 13,305,694 |
| 2016-09-30 | 2016-09-28 | 74.764 | 177,418 | +6,264 | 0.01% | 13,264,531 |
| 2016-09-28 | 2016-09-26 | 75.423 | 171,154 | +418 | 0.01% | 12,908,905 |
| 2016-09-21 | 2016-09-19 | 75.483 | 170,736 | +418 | 0.01% | 12,887,598 |
| 2016-09-19 | 2016-09-14 | 75.423 | 170,318 | +3,925 | 0.01% | 12,845,851 |
| 2016-09-15 | 2016-09-13 | 76.740 | 166,393 | +836 | 0.01% | 12,768,941 |
| 2016-09-13 | 2016-09-09 | 79.373 | 165,557 | +835 | 0.01% | 13,140,832 |
| 2016-09-09 | 2016-09-07 | 79.014 | 164,722 | +418 | 0.01% | 13,015,394 |
| 2016-09-08 | 2016-09-06 | 80.391 | 164,304 | +375 | 0.01% | 13,208,574 |
| 2016-09-07 | 2016-09-05 | 80.810 | 163,929 | -3,758 | 0.01% | 13,247,116 |
| 2016-09-05 | 2016-09-01 | 79.134 | 167,687 | +918 | 0.01% | 13,269,747 |
| 2016-09-02 | 2016-08-31 | 77.578 | 166,769 | +502 | 0.01% | 12,937,552 |
| 2016-08-31 | 2016-08-29 | 75.961 | 166,267 | -1,671 | 0.01% | 12,629,887 |
| 2016-08-30 | 2016-08-26 | 76.261 | 167,938 | +835 | 0.01% | 12,807,082 |
| 2016-08-29 | 2016-08-25 | 75.842 | 167,103 | +8,771 | 0.01% | 12,673,386 |
| 2016-08-25 | 2016-08-23 | 76.560 | 158,332 | +1,169 | 0.01% | 12,121,910 |
| 2016-08-24 | 2016-08-22 | 76.979 | 157,163 | -668 | 0.01% | 12,098,265 |
| 2016-08-23 | 2016-08-19 | 76.859 | 157,831 | -835 | 0.01% | 12,130,791 |
| 2016-08-22 | 2016-08-18 | 77.697 | 158,666 | -835 | 0.01% | 12,327,936 |
| 2016-08-19 | 2016-08-17 | 77.278 | 159,501 | +2,923 | 0.01% | 12,325,980 |
| 2016-08-18 | 2016-08-16 | 78.176 | 156,578 | -1,420 | 0.01% | 12,240,685 |
| 2016-08-16 | 2016-08-12 | 79.433 | 157,998 | -251 | 0.01% | 12,550,306 |
| 2016-08-15 | 2016-08-11 | 79.014 | 158,249 | -3,800 | 0.01% | 12,503,935 |
| 2016-08-12 | 2016-08-10 | 80.211 | 162,049 | -4,887 | 0.01% | 12,998,192 |
| 2016-08-11 | 2016-08-09 | 78.655 | 166,936 | -626 | 0.01% | 13,130,376 |
| 2016-08-10 | 2016-08-08 | 78.954 | 167,562 | +2,088 | 0.01% | 13,229,765 |
| 2016-08-09 | 2016-08-05 | 77.997 | 165,474 | -6,766 | 0.01% | 12,906,425 |
| 2016-08-08 | 2016-08-04 | 76.680 | 172,240 | -7,183 | 0.01% | 13,207,327 |
| 2016-08-05 | 2016-08-03 | 73.866 | 179,423 | -865 | 0.01% | 13,253,332 |
| 2016-08-04 | 2016-08-01 | 74.405 | 180,288 | +2,089 | 0.01% | 13,414,353 |
| 2016-08-03 | 2016-07-29 | 74.046 | 178,199 | +918 | 0.01% | 13,194,920 |
| 2016-08-01 | 2016-07-28 | 76.380 | 177,281 | -2,088 | 0.01% | 13,540,811 |
| 2016-07-29 | 2016-07-27 | 75.902 | 179,369 | -1,002 | 0.01% | 13,614,398 |
| 2016-07-28 | 2016-07-26 | 74.226 | 180,371 | -1,253 | 0.01% | 13,388,138 |
| 2016-07-27 | 2016-07-25 | 74.704 | 181,624 | +9,815 | 0.01% | 13,568,118 |
| 2016-07-25 | 2016-07-21 | 75.542 | 171,809 | -8,353 | 0.01% | 12,978,875 |
| 2016-07-20 | 2016-07-18 | 73.627 | 180,162 | -4,177 | 0.01% | 13,264,782 |
| 2016-07-19 | 2016-07-15 | 74.824 | 184,339 | -1,694 | 0.01% | 13,793,010 |
| 2016-07-18 | 2016-07-14 | 74.405 | 186,033 | -2,506 | 0.01% | 13,841,811 |
| 2016-07-15 | 2016-07-13 | 74.704 | 188,539 | -5,930 | 0.01% | 14,084,699 |
| 2016-07-14 | 2016-07-12 | 71.891 | 194,469 | -15,286 | 0.01% | 13,980,580 |
| 2016-07-13 | 2016-07-11 | 70.275 | 209,755 | -13,699 | 0.01% | 14,740,500 |
| 2016-07-12 | 2016-07-08 | 68.958 | 223,454 | -1,670 | 0.01% | 15,408,927 |
| 2016-07-11 | 2016-07-07 | 68.898 | 225,124 | +2,171 | 0.01% | 15,510,611 |
| 2016-07-08 | 2016-07-06 | 68.060 | 222,953 | +12,112 | 0.01% | 15,174,192 |
| 2016-07-06 | 2016-07-04 | 70.335 | 210,841 | -19,629 | 0.01% | 14,829,439 |
| 2016-07-05 | 2016-06-30 | 68.719 | 230,470 | -8,520 | 0.01% | 15,837,553 |
| 2016-07-04 | 2016-06-29 | 68.240 | 238,990 | +918 | 0.01% | 16,308,589 |
| 2016-06-30 | 2016-06-28 | 66.983 | 238,072 | +9,356 | 0.01% | 15,946,677 |
| 2016-06-29 | 2016-06-27 | 68.419 | 228,716 | +167 | 0.01% | 15,648,567 |
| 2016-06-28 | 2016-06-24 | 69.138 | 228,549 | +58,846 | 0.01% | 15,801,310 |
| 2016-06-27 | 2016-06-23 | 76.380 | 169,703 | +2,088 | 0.01% | 12,961,999 |
| 2016-06-24 | 2016-06-22 | 75.423 | 167,615 | -6,598 | 0.01% | 12,641,984 |
| 2016-06-23 | 2016-06-21 | 75.303 | 174,213 | -1,588 | 0.01% | 13,118,766 |
| 2016-06-22 | 2016-06-20 | 73.747 | 175,801 | -28,901 | 0.01% | 12,964,741 |
| 2016-06-21 | 2016-06-17 | 68.299 | 204,702 | -4,343 | 0.01% | 13,981,042 |
| 2016-06-20 | 2016-06-16 | 65.785 | 209,045 | +4,719 | 0.01% | 13,752,108 |
| 2016-06-17 | 2016-06-15 | 67.641 | 204,326 | +8,896 | 0.01% | 13,820,822 |
| 2016-06-16 | 2016-06-14 | 66.085 | 195,430 | +13,281 | 0.01% | 12,914,931 |
| 2016-06-15 | 2016-06-13 | 67.821 | 182,149 | +13,783 | 0.01% | 12,353,457 |
| 2016-06-14 | 2016-06-10 | 70.933 | 168,366 | -2,506 | 0.01% | 11,942,755 |
| 2016-06-13 | 2016-06-08 | 73.268 | 170,872 | -4,678 | 0.01% | 12,519,417 |
| 2016-06-08 | 2016-06-06 | 72.250 | 175,550 | +2,924 | 0.01% | 12,683,523 |
| 2016-06-07 | 2016-06-03 | 72.549 | 172,626 | +501 | 0.01% | 12,523,930 |
| 2016-06-06 | 2016-06-02 | 71.652 | 172,125 | +2,506 | 0.01% | 12,333,033 |
| 2016-06-02 | 2016-05-31 | 73.807 | 169,619 | -4,177 | 0.01% | 12,518,992 |
| 2016-06-01 | 2016-05-30 | 73.268 | 173,796 | -3,341 | 0.01% | 12,733,652 |
| 2016-05-31 | 2016-05-27 | 74.285 | 177,137 | +1,336 | 0.01% | 13,158,696 |
| 2016-05-30 | 2016-05-26 | 74.285 | 175,801 | +2,061 | 0.01% | 13,059,451 |
| 2016-05-27 | 2016-05-25 | 73.627 | 173,740 | -6,682 | 0.01% | 12,791,949 |
| 2016-05-25 | 2016-05-23 | 69.916 | 180,422 | -536 | 0.01% | 12,614,328 |
| 2016-05-24 | 2016-05-20 | 70.454 | 180,958 | +4,176 | 0.01% | 12,749,291 |
| 2016-05-23 | 2016-05-19 | 71.053 | 176,782 | -3,008 | 0.01% | 12,560,894 |
| 2016-05-20 | 2016-05-18 | 67.880 | 179,790 | +4,177 | 0.01% | 12,204,230 |
| 2016-05-19 | 2016-05-17 | 69.676 | 175,613 | -6,223 | 0.01% | 12,236,056 |
| 2016-05-18 | 2016-05-16 | 67.940 | 181,836 | -1,963 | 0.01% | 12,353,998 |
| 2016-05-17 | 2016-05-13 | 65.486 | 183,799 | +6,390 | 0.01% | 12,036,279 |
| 2016-05-16 | 2016-05-12 | 66.085 | 177,409 | +835 | 0.01% | 11,724,019 |
| 2016-05-12 | 2016-05-10 | 65.666 | 176,574 | +13,824 | 0.01% | 11,594,851 |
| 2016-05-11 | 2016-05-09 | 66.444 | 162,750 | +418 | 0.01% | 10,813,736 |
| 2016-05-10 | 2016-05-06 | 67.162 | 162,332 | +334 | 0.01% | 10,902,568 |
| 2016-05-09 | 2016-05-05 | 69.257 | 161,998 | +5,763 | 0.01% | 11,219,534 |
| 2016-05-04 | 2016-04-29 | 76.201 | 156,235 | -2,506 | 0.01% | 11,905,250 |
| 2016-05-03 | 2016-04-28 | 75.123 | 158,741 | -2,422 | 0.01% | 11,925,172 |
| 2016-04-29 | 2016-04-27 | 75.064 | 161,163 | -7,142 | 0.01% | 12,097,473 |
| 2016-04-28 | 2016-04-26 | 71.113 | 168,305 | -20,047 | 0.01% | 11,968,652 |
| 2016-04-27 | 2016-04-25 | 72.250 | 188,352 | -11,568 | 0.01% | 13,608,470 |
| 2016-04-26 | 2016-04-22 | 73.567 | 199,920 | +1,670 | 0.01% | 14,707,536 |
| 2016-04-25 | 2016-04-21 | 74.345 | 198,250 | +2,255 | 0.01% | 14,738,951 |
| 2016-04-22 | 2016-04-20 | 71.532 | 195,995 | +3,342 | 0.01% | 14,019,893 |
| 2016-04-21 | 2016-04-19 | 70.993 | 192,653 | -5,764 | 0.01% | 13,677,045 |
| 2016-04-20 | 2016-04-18 | 67.102 | 198,417 | -835 | 0.01% | 13,314,237 |
| 2016-04-19 | 2016-04-15 | 68.120 | 199,252 | -1,963 | 0.01% | 13,573,028 |
| 2016-04-18 | 2016-04-14 | 66.504 | 201,215 | -17,750 | 0.01% | 13,381,543 |
| 2016-04-15 | 2016-04-13 | 65.007 | 218,965 | -8,771 | 0.01% | 14,234,307 |
| 2016-04-14 | 2016-04-12 | 60.218 | 227,736 | +1,671 | 0.01% | 13,713,915 |
| 2016-04-13 | 2016-04-11 | 59.081 | 226,065 | +2,923 | 0.01% | 13,356,180 |
| 2016-04-11 | 2016-04-07 | 56.926 | 223,142 | +8,353 | 0.01% | 12,702,630 |
| 2016-04-08 | 2016-04-06 | 57.645 | 214,789 | +8,353 | 0.01% | 12,381,410 |
| 2016-04-07 | 2016-04-05 | 58.363 | 206,436 | +8,019 | 0.01% | 12,048,191 |
| 2016-04-06 | 2016-04-01 | 60.817 | 198,417 | +3,341 | 0.01% | 12,067,141 |
| 2016-04-01 | 2016-03-30 | 62.733 | 195,076 | +8,353 | 0.01% | 12,237,619 |
| 2016-03-31 | 2016-03-29 | 59.380 | 186,723 | +3,341 | 0.01% | 11,087,695 |
| 2016-03-30 | 2016-03-24 | 61.775 | 183,382 | +84 | 0.01% | 11,328,390 |
| 2016-03-29 | 2016-03-23 | 64.349 | 183,298 | -107 | 0.01% | 11,795,001 |
| 2016-03-23 | 2016-03-21 | 65.606 | 183,405 | -22,386 | 0.01% | 12,032,435 |
| 2016-03-22 | 2016-03-18 | 61.116 | 205,791 | -2,088 | 0.01% | 12,577,199 |
| 2016-03-18 | 2016-03-16 | 60.817 | 207,879 | +1,754 | 0.01% | 12,642,592 |
| 2016-03-17 | 2016-03-15 | 63.152 | 206,125 | +668 | 0.01% | 13,017,120 |
| 2016-03-16 | 2016-03-14 | 62.733 | 205,457 | -3,926 | 0.01% | 12,888,846 |
| 2016-03-14 | 2016-03-10 | 61.116 | 209,383 | -10,858 | 0.01% | 12,796,729 |
| 2016-03-11 | 2016-03-09 | 62.972 | 220,241 | -335 | 0.01% | 13,869,018 |
| 2016-03-10 | 2016-03-08 | 62.792 | 220,576 | +1,420 | 0.01% | 13,850,503 |
| 2016-03-09 | 2016-03-07 | 62.553 | 219,156 | -9,104 | 0.01% | 13,708,863 |
| 2016-03-08 | 2016-03-04 | 62.553 | 228,260 | -18,042 | 0.01% | 14,278,346 |
| 2016-03-07 | 2016-03-03 | 59.859 | 246,302 | -5,179 | 0.01% | 14,743,471 |
| 2016-03-04 | 2016-03-02 | 56.926 | 251,481 | -2,673 | 0.01% | 14,315,862 |
| 2016-03-03 | 2016-03-01 | 55.729 | 254,154 | +7,100 | 0.01% | 14,163,756 |
| 2016-03-02 | 2016-02-29 | 53.933 | 247,054 | -836 | 0.01% | 13,324,425 |
| 2016-03-01 | 2016-02-26 | 52.556 | 247,890 | -5,847 | 0.01% | 13,028,227 |
| 2016-02-29 | 2016-02-25 | 51.120 | 253,737 | +4,762 | 0.01% | 12,971,000 |
| 2016-02-26 | 2016-02-24 | 53.574 | 248,975 | +28,901 | 0.01% | 13,338,610 |
| 2016-02-25 | 2016-02-23 | 57.166 | 220,074 | -3,300 | 0.01% | 12,580,674 |
| 2016-02-24 | 2016-02-22 | 56.148 | 223,374 | -376 | 0.01% | 12,542,013 |
| 2016-02-23 | 2016-02-19 | 56.926 | 223,750 | +5,847 | 0.01% | 12,737,241 |
| 2016-02-22 | 2016-02-18 | 59.321 | 217,903 | +251 | 0.01% | 12,926,134 |
| 2016-02-19 | 2016-02-17 | 57.106 | 217,652 | +2,339 | 0.01% | 12,429,190 |
| 2016-02-18 | 2016-02-16 | 60.338 | 215,313 | -1,671 | 0.01% | 12,991,598 |
| 2016-02-17 | 2016-02-15 | 59.201 | 216,984 | -30,237 | 0.01% | 12,845,642 |
| 2016-02-16 | 2016-02-12 | 53.454 | 247,221 | +8,520 | 0.01% | 13,215,044 |
| 2016-02-15 | 2016-02-11 | 55.071 | 238,701 | -8,616 | 0.01% | 13,145,402 |
| 2016-02-12 | 2016-02-05 | 59.440 | 247,317 | -5,429 | 0.01% | 14,700,598 |
| 2016-02-11 | 2016-02-04 | 57.884 | 252,746 | +20,882 | 0.01% | 14,629,941 |
| 2016-02-05 | 2016-02-03 | 58.303 | 231,864 | +23,347 | 0.01% | 13,518,362 |
| 2016-02-04 | 2016-02-02 | 61.595 | 208,517 | +83 | 0.01% | 12,843,655 |
| 2016-02-02 | 2016-01-29 | 63.152 | 208,434 | +1,295 | 0.01% | 13,162,937 |
| 2016-01-28 | 2016-01-26 | 61.835 | 207,139 | +1,957 | 0.01% | 12,808,374 |
| 2016-01-27 | 2016-01-25 | 65.426 | 205,182 | -835 | 0.01% | 13,424,287 |
| 2016-01-26 | 2016-01-22 | 63.810 | 206,017 | -2,452 | 0.01% | 13,145,953 |
| 2016-01-25 | 2016-01-21 | 61.655 | 208,469 | -11,026 | 0.01% | 12,853,177 |
| 2016-01-22 | 2016-01-20 | 63.331 | 219,495 | +3,705 | 0.01% | 13,900,874 |
| 2016-01-21 | 2016-01-19 | 66.444 | 215,790 | +1,044 | 0.01% | 14,337,918 |
| 2016-01-20 | 2016-01-18 | 66.324 | 214,746 | +10,024 | 0.01% | 14,242,841 |
| 2016-01-15 | 2016-01-13 | 69.197 | 204,722 | -10,859 | 0.01% | 14,166,225 |
| 2016-01-14 | 2016-01-12 | 68.299 | 215,581 | +1,253 | 0.01% | 14,724,072 |
| 2016-01-13 | 2016-01-11 | 68.479 | 214,328 | +10,775 | 0.01% | 14,676,981 |
| 2016-01-12 | 2016-01-08 | 69.616 | 203,553 | +501 | 0.01% | 14,170,625 |
| 2016-01-11 | 2016-01-07 | 68.659 | 203,052 | +2,172 | 0.01% | 13,941,275 |
| 2016-01-08 | 2016-01-06 | 72.430 | 200,880 | +1,336 | 0.01% | 14,549,694 |
| 2016-01-07 | 2016-01-05 | 74.106 | 199,544 | +251 | 0.01% | 14,787,376 |
| 2016-01-06 | 2016-01-04 | 75.902 | 199,293 | -334 | 0.01% | 15,126,662 |
| 2016-01-05 | 2015-12-31 | 78.296 | 199,627 | +376 | 0.01% | 15,629,994 |
| 2015-12-29 | 2015-12-24 | 81.289 | 199,251 | -10,859 | 0.01% | 16,196,907 |
| 2015-12-23 | 2015-12-21 | 75.722 | 210,110 | +835 | 0.01% | 15,909,958 |
| 2015-12-22 | 2015-12-18 | 76.321 | 209,275 | -12,028 | 0.01% | 15,972,001 |
| 2015-12-21 | 2015-12-17 | 74.046 | 221,303 | +7,399 | 0.01% | 16,386,598 |
| 2015-12-18 | 2015-12-16 | 68.180 | 213,904 | +1,295 | 0.01% | 14,583,925 |
| 2015-12-17 | 2015-12-15 | 68.419 | 212,609 | +1,169 | 0.01% | 14,546,539 |
| 2015-12-16 | 2015-12-14 | 70.335 | 211,440 | +835 | 0.01% | 14,871,570 |
| 2015-12-15 | 2015-12-11 | 71.352 | 210,605 | +31,852 | 0.01% | 15,027,154 |
| 2015-12-14 | 2015-12-10 | 72.130 | 178,753 | -3,341 | 0.01% | 12,893,540 |
| 2015-12-11 | 2015-12-09 | 72.849 | 182,094 | -12,196 | 0.01% | 13,265,329 |
| 2015-12-10 | 2015-12-08 | 72.849 | 194,290 | +3,759 | 0.01% | 14,153,792 |
| 2015-12-09 | 2015-12-07 | 74.465 | 190,531 | +7,935 | 0.01% | 14,187,890 |
| 2015-12-08 | 2015-12-04 | 74.345 | 182,596 | +418 | 0.01% | 13,575,150 |
| 2015-12-07 | 2015-12-03 | 75.183 | 182,178 | +16,915 | 0.01% | 13,696,745 |
| 2015-12-04 | 2015-12-02 | 78.176 | 165,263 | +1,670 | 0.01% | 12,919,646 |
| 2015-12-03 | 2015-12-01 | 78.895 | 163,593 | -2,088 | 0.01% | 12,906,602 |
| 2015-12-02 | 2015-11-30 | 78.057 | 165,681 | +794 | 0.01% | 12,932,488 |
| 2015-11-30 | 2015-11-26 | 79.074 | 164,887 | -1,713 | 0.01% | 13,038,302 |
| 2015-11-27 | 2015-11-25 | 78.595 | 166,600 | +19,588 | 0.01% | 13,093,975 |
| 2015-11-26 | 2015-11-24 | 79.673 | 147,012 | +12,513 | 0.01% | 11,712,852 |
| 2015-11-25 | 2015-11-23 | 81.528 | 134,499 | +669 | 0.01% | 10,965,488 |
| 2015-11-20 | 2015-11-18 | 82.726 | 133,830 | -3,509 | 0.01% | 11,071,165 |
| 2015-11-19 | 2015-11-17 | 83.983 | 137,339 | +502 | 0.01% | 11,534,090 |
| 2015-11-18 | 2015-11-16 | 96.683 | 136,837 | +2,547 | 0.01% | 13,229,814 |
| 2015-11-17 | 2015-11-13 | 93.692 | 134,290 | +14,280 | 0.01% | 12,581,833 |
| 2015-11-16 | 2015-11-12 | 93.246 | 120,010 | -3,849 | 0.01% | 11,190,449 |
| 2015-11-13 | 2015-11-11 | 93.628 | 123,859 | +6,638 | 0.01% | 11,596,653 |
| 2015-11-12 | 2015-11-10 | 95.601 | 117,221 | +904 | 0.01% | 11,206,443 |
| 2015-11-11 | 2015-11-09 | 95.283 | 116,317 | +1,021 | 0.01% | 11,083,002 |
| 2015-11-10 | 2015-11-06 | 96.874 | 115,296 | -12,137 | 0.01% | 11,169,181 |
| 2015-11-09 | 2015-11-05 | 101.584 | 127,433 | -6 | 0.01% | 12,945,154 |
| 2015-11-06 | 2015-11-04 | 102.348 | 127,439 | +242 | 0.01% | 13,043,100 |
| 2015-11-05 | 2015-11-03 | 105.212 | 127,197 | +11,469 | 0.01% | 13,382,651 |
| 2015-11-03 | 2015-10-30 | 109.222 | 115,728 | +1,178 | 0.01% | 12,640,032 |
| 2015-10-27 | 2015-10-23 | 111.768 | 114,550 | -37,235 | 0.01% | 12,803,009 |
| 2015-10-19 | 2015-10-15 | 112.786 | 151,785 | +14,240 | 0.01% | 17,119,261 |
| 2015-10-16 | 2015-10-14 | 110.304 | 137,545 | +785 | 0.01% | 15,171,754 |
| 2015-10-13 | 2015-10-09 | 114.696 | 136,760 | +2,357 | 0.01% | 15,685,787 |
| 2015-10-12 | 2015-10-08 | 112.341 | 134,403 | -275 | 0.01% | 15,098,928 |
| 2015-10-09 | 2015-10-07 | 110.940 | 134,678 | -109 | 0.01% | 14,941,234 |
| 2015-10-08 | 2015-10-06 | 104.448 | 134,787 | -4,557 | 0.01% | 14,078,261 |
| 2015-10-07 | 2015-10-05 | 103.430 | 139,344 | +236 | 0.01% | 14,412,326 |
| 2015-10-05 | 2015-09-30 | 94.774 | 139,108 | +314 | 0.01% | 13,183,759 |
| 2015-10-02 | 2015-09-29 | 92.737 | 138,794 | +20,032 | 0.01% | 12,871,308 |
| 2015-09-29 | 2015-09-24 | 100.438 | 118,762 | +393 | 0.01% | 11,928,256 |
| 2015-09-25 | 2015-09-23 | 101.966 | 118,369 | +8,562 | 0.01% | 12,069,601 |
| 2015-09-21 | 2015-09-17 | 112.468 | 109,807 | -54,989 | 0.01% | 12,349,774 |
| 2015-09-17 | 2015-09-15 | 107.058 | 164,796 | -392 | 0.01% | 17,642,702 |
| 2015-09-16 | 2015-09-14 | 109.731 | 165,188 | +392 | 0.01% | 18,126,259 |
| 2015-09-14 | 2015-09-10 | 110.559 | 164,796 | +14,690 | 0.01% | 18,219,603 |
| 2015-09-09 | 2015-09-07 | 106.994 | 150,106 | +16,104 | 0.01% | 16,060,468 |
| 2015-09-08 | 2015-09-04 | 110.113 | 134,002 | +393 | 0.01% | 14,755,360 |
| 2015-09-07 | 2015-09-02 | 109.031 | 133,609 | +1,728 | 0.01% | 14,567,516 |
| 2015-09-04 | 2015-09-01 | 112.977 | 131,881 | -785 | 0.01% | 14,899,546 |
| 2015-09-01 | 2015-08-28 | 115.587 | 132,666 | +235 | 0.01% | 15,334,440 |
| 2015-08-31 | 2015-08-27 | 114.250 | 132,431 | +393 | 0.01% | 15,130,265 |
| 2015-08-28 | 2015-08-26 | 112.723 | 132,038 | +707 | 0.01% | 14,883,667 |
| 2015-08-27 | 2015-08-25 | 118.387 | 131,331 | +314 | 0.01% | 15,547,932 |
| 2015-08-25 | 2015-08-21 | 125.198 | 131,017 | +393 | 0.01% | 16,403,044 |
| 2015-08-20 | 2015-08-18 | 130.990 | 130,624 | -786 | 0.01% | 17,110,425 |
| 2015-08-17 | 2015-08-13 | 136.846 | 131,410 | +393 | 0.01% | 17,982,883 |
| 2015-08-14 | 2015-08-12 | 136.591 | 131,017 | -1,100 | 0.01% | 17,895,746 |
| 2015-08-13 | 2015-08-11 | 142.227 | 132,117 | +1,807 | 0.01% | 18,790,668 |
| 2015-08-12 | 2015-08-10 | 141.970 | 130,310 | +1,316 | 0.01% | 18,500,148 |
| 2015-08-11 | 2015-08-07 | 145.828 | 128,994 | +777 | 0.01% | 18,810,960 |
| 2015-08-10 | 2015-08-06 | 147.243 | 128,217 | -3,266 | 0.01% | 18,879,022 |
| 2015-08-07 | 2015-08-05 | 150.458 | 131,483 | +3,888 | 0.01% | 19,782,622 |
| 2015-08-04 | 2015-07-31 | 151.744 | 127,595 | -1,944 | 0.01% | 19,361,725 |
| 2015-07-31 | 2015-07-29 | 150.843 | 129,539 | +1,167 | 0.01% | 19,540,107 |
| 2015-07-30 | 2015-07-28 | 150.715 | 128,372 | -195 | 0.01% | 19,347,565 |
| 2015-07-28 | 2015-07-24 | 151.358 | 128,567 | +389 | 0.01% | 19,459,620 |
| 2015-07-22 | 2015-07-20 | 159.459 | 128,178 | -389 | 0.01% | 20,439,184 |
| 2015-07-15 | 2015-07-13 | 156.373 | 128,567 | +234 | 0.01% | 20,104,416 |
| 2015-07-13 | 2015-07-09 | 152.901 | 128,333 | -195 | 0.01% | 19,622,240 |
| 2015-07-10 | 2015-07-08 | 150.586 | 128,528 | -155 | 0.01% | 19,354,548 |
| 2015-07-09 | 2015-07-07 | 158.559 | 128,683 | -234 | 0.01% | 20,403,874 |
| 2015-07-08 | 2015-07-06 | 158.431 | 128,917 | -77 | 0.01% | 20,424,399 |
| 2015-07-03 | 2015-06-30 | 161.903 | 128,994 | -1,556 | 0.01% | 20,884,478 |
| 2015-07-02 | 2015-06-29 | 160.231 | 130,550 | +78 | 0.01% | 20,918,152 |
| 2015-06-25 | 2015-06-23 | 167.432 | 130,472 | -1,866 | 0.01% | 21,845,234 |
| 2015-06-24 | 2015-06-22 | 165.761 | 132,338 | -7,776 | 0.01% | 21,936,426 |
| 2015-06-22 | 2015-06-18 | 162.674 | 140,114 | -389 | 0.01% | 22,792,945 |
| 2015-06-19 | 2015-06-17 | 158.045 | 140,503 | +389 | 0.01% | 22,205,772 |
| 2015-06-17 | 2015-06-15 | 162.931 | 140,114 | -778 | 0.01% | 22,828,981 |
| 2015-06-16 | 2015-06-12 | 165.503 | 140,892 | -933 | 0.01% | 23,318,106 |
| 2015-06-15 | 2015-06-11 | 164.346 | 141,825 | -3,810 | 0.01% | 23,308,377 |
| 2015-06-12 | 2015-06-10 | 162.160 | 145,635 | -1,477 | 0.01% | 23,616,157 |
| 2015-06-09 | 2015-06-05 | 158.688 | 147,112 | -1,711 | 0.01% | 23,344,880 |
| 2015-06-08 | 2015-06-04 | 159.845 | 148,823 | -9,215 | 0.01% | 23,788,638 |
| 2015-06-04 | 2015-06-02 | 154.959 | 158,038 | +9,876 | 0.01% | 24,489,333 |
| 2015-06-03 | 2015-06-01 | 158.945 | 148,162 | +194 | 0.01% | 23,549,608 |
| 2015-06-02 | 2015-05-29 | 161.131 | 147,968 | +7,777 | 0.01% | 23,842,251 |
| 2015-05-27 | 2015-05-22 | 165.246 | 140,191 | -801 | 0.01% | 23,166,032 |
| 2015-05-22 | 2015-05-20 | 163.317 | 140,992 | -8,085 | 0.01% | 23,026,428 |
| 2015-05-19 | 2015-05-15 | 163.832 | 149,077 | -847 | 0.01% | 24,423,531 |
| 2015-05-18 | 2015-05-14 | 162.417 | 149,924 | +474 | 0.01% | 24,350,221 |
| 2015-05-14 | 2015-05-12 | 160.874 | 149,450 | +817 | 0.01% | 24,042,610 |
| 2015-05-12 | 2015-05-08 | 161.260 | 148,633 | -778 | 0.01% | 23,968,517 |
| 2015-05-11 | 2015-05-07 | 157.273 | 149,411 | +700 | 0.01% | 23,498,353 |
| 2015-05-08 | 2015-05-06 | 158.945 | 148,711 | +2,022 | 0.01% | 23,636,869 |
| 2015-05-07 | 2015-05-05 | 160.488 | 146,689 | -15,530 | 0.01% | 23,541,846 |
| 2015-05-06 | 2015-05-04 | 161.774 | 162,219 | +388 | 0.01% | 26,242,835 |
| 2015-05-05 | 2015-04-30 | 164.603 | 161,831 | +312 | 0.01% | 26,637,906 |
| 2015-05-04 | 2015-04-29 | 165.761 | 161,519 | -467 | 0.01% | 26,773,486 |
| 2015-04-30 | 2015-04-28 | 167.047 | 161,986 | -19,752 | 0.01% | 27,059,204 |
| 2015-04-29 | 2015-04-27 | 166.532 | 181,738 | -1,322 | 0.01% | 30,265,225 |
| 2015-04-28 | 2015-04-24 | 163.060 | 183,060 | +7,388 | 0.01% | 29,849,778 |
| 2015-04-27 | 2015-04-23 | 156.887 | 175,672 | +7,776 | 0.01% | 27,560,733 |
| 2015-04-24 | 2015-04-22 | 157.016 | 167,896 | -233 | 0.01% | 26,362,367 |
| 2015-04-22 | 2015-04-20 | 155.987 | 168,129 | +311 | 0.01% | 26,225,986 |
| 2015-04-20 | 2015-04-16 | 159.459 | 167,818 | -234 | 0.01% | 26,760,154 |
| 2015-04-17 | 2015-04-15 | 158.559 | 168,052 | +389 | 0.01% | 26,646,192 |
| 2015-04-16 | 2015-04-14 | 160.360 | 167,663 | +11,276 | 0.01% | 26,886,364 |
| 2015-04-15 | 2015-04-13 | 161.903 | 156,387 | -117 | 0.01% | 25,319,479 |
| 2015-04-14 | 2015-04-10 | 162.288 | 156,504 | -622 | 0.01% | 25,398,799 |
| 2015-04-10 | 2015-04-08 | 162.288 | 157,126 | -194 | 0.01% | 25,499,743 |
| 2015-04-09 | 2015-04-02 | 159.588 | 157,320 | -1,556 | 0.01% | 25,106,381 |
| 2015-04-08 | 2015-04-01 | 161.260 | 158,876 | -388 | 0.01% | 25,620,301 |
| 2015-04-01 | 2015-03-30 | 164.089 | 159,264 | -778 | 0.01% | 26,133,446 |
| 2015-03-30 | 2015-03-26 | 163.189 | 160,042 | +778 | 0.01% | 26,117,042 |
| 2015-03-27 | 2015-03-25 | 165.503 | 159,264 | -389 | 0.01% | 26,358,734 |
| 2015-03-26 | 2015-03-24 | 166.789 | 159,653 | -5,677 | 0.01% | 26,628,423 |
| 2015-03-25 | 2015-03-23 | 159.074 | 165,330 | -1,166 | 0.01% | 26,299,637 |
| 2015-03-24 | 2015-03-20 | 153.544 | 166,496 | +777 | 0.01% | 25,564,454 |
| 2015-03-23 | 2015-03-19 | 154.316 | 165,719 | -4,899 | 0.01% | 25,573,015 |
| 2015-03-19 | 2015-03-17 | 142.870 | 170,618 | -700 | 0.01% | 24,376,272 |
| 2015-03-18 | 2015-03-16 | 141.070 | 171,318 | +3,500 | 0.01% | 24,167,850 |
| 2015-03-17 | 2015-03-13 | 145.957 | 167,818 | +78 | 0.01% | 24,494,174 |
| 2015-03-13 | 2015-03-11 | 149.300 | 167,740 | +777 | 0.01% | 25,043,628 |
| 2015-03-12 | 2015-03-10 | 162.939 | 166,963 | -233 | 0.01% | 27,204,734 |
| 2015-03-11 | 2015-03-09 | 162.271 | 167,196 | +5,778 | 0.01% | 27,131,140 |
| 2015-03-10 | 2015-03-06 | 161.871 | 161,418 | +936 | 0.01% | 26,128,913 |
| 2015-03-09 | 2015-03-05 | 161.471 | 160,482 | -5,433 | 0.01% | 25,913,154 |
| 2015-03-05 | 2015-03-03 | 156.800 | 165,915 | -2,323 | 0.01% | 26,015,495 |
| 2015-03-04 | 2015-03-02 | 158.135 | 168,238 | -2,098 | 0.01% | 26,604,251 |
| 2015-03-03 | 2015-02-27 | 154.798 | 170,336 | -10,229 | 0.01% | 26,367,747 |
| 2015-02-27 | 2015-02-25 | 151.195 | 180,565 | -224 | 0.01% | 27,300,592 |
| 2015-02-26 | 2015-02-24 | 148.260 | 180,789 | +14,612 | 0.01% | 26,803,694 |
| 2015-02-25 | 2015-02-23 | 154.265 | 166,177 | -1,499 | 0.01% | 25,635,237 |
| 2015-02-24 | 2015-02-18 | 150.662 | 167,676 | +1,874 | 0.01% | 25,262,331 |
| 2015-02-23 | 2015-02-16 | 151.729 | 165,802 | -1,387 | 0.01% | 25,156,998 |
| 2015-02-17 | 2015-02-13 | 148.393 | 167,189 | -8,243 | 0.01% | 24,809,675 |
| 2015-02-16 | 2015-02-12 | 144.390 | 175,432 | +2,249 | 0.01% | 25,330,552 |
| 2015-02-12 | 2015-02-10 | 147.859 | 173,183 | -750 | 0.01% | 25,606,699 |
| 2015-02-11 | 2015-02-09 | 146.391 | 173,933 | -300 | 0.01% | 25,462,275 |
| 2015-02-10 | 2015-02-06 | 148.526 | 174,233 | -2,248 | 0.01% | 25,878,206 |
| 2015-02-06 | 2015-02-04 | 144.523 | 176,481 | -15,736 | 0.01% | 25,505,568 |
| 2015-02-05 | 2015-02-03 | 137.584 | 192,217 | +2,023 | 0.01% | 26,445,942 |
| 2015-02-04 | 2015-02-02 | 138.384 | 190,194 | +16,111 | 0.01% | 26,319,895 |
| 2015-02-03 | 2015-01-30 | 139.986 | 174,083 | +525 | 0.01% | 24,369,153 |
| 2015-02-02 | 2015-01-29 | 142.121 | 173,558 | +899 | 0.01% | 24,666,233 |
| 2015-01-30 | 2015-01-28 | 147.993 | 172,659 | -375 | 0.01% | 25,552,262 |
| 2015-01-29 | 2015-01-27 | 147.726 | 173,034 | -599 | 0.01% | 25,561,577 |
| 2015-01-27 | 2015-01-23 | 148.393 | 173,633 | +225 | 0.01% | 25,765,919 |
| 2015-01-26 | 2015-01-22 | 146.658 | 173,408 | -712 | 0.01% | 25,431,701 |
| 2015-01-21 | 2015-01-19 | 140.119 | 174,120 | +375 | 0.01% | 24,397,568 |
| 2015-01-20 | 2015-01-16 | 140.253 | 173,745 | +74 | 0.01% | 24,368,209 |
| 2015-01-19 | 2015-01-15 | 139.986 | 173,671 | +1,499 | 0.01% | 24,311,479 |
| 2015-01-16 | 2015-01-14 | 144.656 | 172,172 | -187 | 0.01% | 24,905,794 |
| 2015-01-15 | 2015-01-13 | 144.923 | 172,359 | +20,607 | 0.01% | 24,978,846 |
| 2015-01-13 | 2015-01-09 | 151.195 | 151,752 | +17,236 | 0.01% | 22,944,200 |
| 2015-01-12 | 2015-01-08 | 153.464 | 134,516 | +2,135 | 0.01% | 20,643,359 |
| 2015-01-09 | 2015-01-07 | 149.194 | 132,381 | +750 | 0.01% | 19,750,407 |
| 2015-01-05 | 2014-12-31 | 154.932 | 131,631 | -150 | 0.01% | 20,393,839 |
| 2015-01-02 | 2014-12-29 | 154.532 | 131,781 | -1,686 | 0.01% | 20,364,321 |
| 2014-12-19 | 2014-12-17 | 145.057 | 133,467 | +599 | 0.01% | 19,360,297 |
| 2014-12-18 | 2014-12-16 | 146.124 | 132,868 | +1,124 | 0.01% | 19,415,255 |
| 2014-12-16 | 2014-12-12 | 150.662 | 131,744 | -749 | 0.01% | 19,848,760 |
| 2014-12-12 | 2014-12-10 | 152.663 | 132,493 | +1,499 | 0.01% | 20,226,817 |
| 2014-12-11 | 2014-12-09 | 154.398 | 130,994 | +674 | 0.01% | 20,225,224 |
| 2014-12-10 | 2014-12-08 | 156.934 | 130,320 | -1,124 | 0.01% | 20,451,585 |
| 2014-12-09 | 2014-12-05 | 156.667 | 131,444 | -252 | 0.01% | 20,592,897 |
| 2014-12-04 | 2014-12-02 | 150.528 | 131,696 | +1,499 | 0.01% | 19,823,953 |
| 2014-12-03 | 2014-12-01 | 150.395 | 130,197 | +375 | 0.01% | 19,580,937 |
| 2014-12-01 | 2014-11-27 | 153.331 | 129,822 | -375 | 0.01% | 19,905,675 |
| 2014-11-28 | 2014-11-26 | 153.597 | 130,197 | -225 | 0.01% | 19,997,923 |
| 2014-11-27 | 2014-11-25 | 151.596 | 130,422 | +375 | 0.01% | 19,771,416 |
| 2014-11-26 | 2014-11-24 | 152.663 | 130,047 | -7,494 | 0.01% | 19,853,402 |
| 2014-11-25 | 2014-11-21 | 147.592 | 137,541 | +2,998 | 0.01% | 20,299,993 |
| 2014-11-24 | 2014-11-20 | 148.927 | 134,543 | +5,245 | 0.01% | 20,037,055 |
| 2014-11-21 | 2014-11-19 | 149.194 | 129,298 | -225 | 0.01% | 19,290,443 |
| 2014-11-20 | 2014-11-18 | 150.795 | 129,523 | +1,124 | 0.01% | 19,531,425 |
| 2014-11-19 | 2014-11-17 | 154.532 | 128,399 | +375 | 0.01% | 19,841,696 |
| 2014-11-18 | 2014-11-14 | 156.533 | 128,024 | +337 | 0.01% | 20,040,012 |
| 2014-11-17 | 2014-11-13 | 155.065 | 127,687 | +825 | 0.01% | 19,799,827 |
| 2014-11-14 | 2014-11-12 | 155.199 | 126,862 | +2,173 | 0.01% | 19,688,827 |
| 2014-11-13 | 2014-11-11 | 154.798 | 124,689 | +299 | 0.01% | 19,301,662 |
| 2014-11-12 | 2014-11-10 | 155.332 | 124,390 | -1,348 | 0.01% | 19,321,775 |
| 2014-11-10 | 2014-11-06 | 155.999 | 125,738 | +2,697 | 0.01% | 19,615,060 |
| 2014-11-07 | 2014-11-05 | 157.734 | 123,041 | +974 | 0.01% | 19,407,782 |
| 2014-11-06 | 2014-11-04 | 161.204 | 122,067 | +1,050 | 0.01% | 19,677,675 |
| 2014-11-05 | 2014-11-03 | 156.400 | 121,017 | +3,447 | 0.01% | 18,927,035 |
| 2014-11-04 | 2014-10-31 | 160.136 | 117,570 | -8,693 | 0.01% | 18,827,226 |
| 2014-11-03 | 2014-10-30 | 165.741 | 126,263 | +5,883 | 0.01% | 20,926,967 |
| 2014-10-31 | 2014-10-29 | 168.944 | 120,380 | +7,868 | 0.01% | 20,337,456 |
| 2014-10-30 | 2014-10-28 | 175.216 | 112,512 | -113 | 0.01% | 19,713,882 |
| 2014-10-29 | 2014-10-27 | 185.491 | 112,625 | -1,873 | 0.01% | 20,890,950 |
| 2014-10-28 | 2014-10-24 | 182.689 | 114,498 | -749 | 0.01% | 20,917,507 |
| 2014-10-27 | 2014-10-23 | 181.087 | 115,247 | +599 | 0.01% | 20,869,789 |
| 2014-10-24 | 2014-10-22 | 181.488 | 114,648 | -749 | 0.01% | 20,807,216 |
| 2014-10-22 | 2014-10-20 | 179.353 | 115,397 | +674 | 0.01% | 20,696,760 |
| 2014-10-21 | 2014-10-17 | 176.283 | 114,723 | +3,372 | 0.01% | 20,223,760 |
| 2014-10-20 | 2014-10-16 | 177.885 | 111,351 | +731 | 0.01% | 19,807,645 |
| 2014-10-17 | 2014-10-15 | 178.685 | 110,620 | +3,747 | 0.01% | 19,766,183 |
| 2014-10-16 | 2014-10-14 | 182.289 | 106,873 | +374 | 0.01% | 19,481,719 |
| 2014-10-15 | 2014-10-13 | 183.089 | 106,499 | +375 | 0.01% | 19,498,815 |
| 2014-10-13 | 2014-10-09 | 188.160 | 106,124 | +1,274 | 0.01% | 19,968,310 |
| 2014-10-10 | 2014-10-08 | 186.959 | 104,850 | +600 | 0.01% | 19,602,667 |
| 2014-10-08 | 2014-10-06 | 185.758 | 104,250 | +2,323 | 0.01% | 19,365,284 |
| 2014-10-07 | 2014-10-03 | 188.160 | 101,927 | +2,023 | 0.01% | 19,178,602 |
| 2014-10-06 | 2014-09-30 | 194.966 | 99,904 | +150 | 0.01% | 19,477,880 |
| 2014-09-30 | 2014-09-26 | 200.037 | 99,754 | +374 | 0.01% | 19,954,486 |
| 2014-09-25 | 2014-09-23 | 204.574 | 99,380 | +525 | 0.01% | 20,330,578 |
| 2014-09-19 | 2014-09-17 | 207.243 | 98,855 | -712 | 0.01% | 20,487,015 |
| 2014-09-11 | 2014-09-08 | 208.044 | 99,567 | +4,197 | 0.01% | 20,714,293 |
| 2014-09-08 | 2014-09-04 | 210.846 | 95,370 | -750 | 0.01% | 20,108,397 |
| 2014-09-05 | 2014-09-03 | 209.512 | 96,120 | +1,124 | 0.01% | 20,138,262 |
| 2014-09-03 | 2014-09-01 | 208.711 | 94,996 | +862 | 0.01% | 19,826,710 |
| 2014-09-02 | 2014-08-29 | 209.779 | 94,134 | +375 | 0.01% | 19,747,296 |
| 2014-09-01 | 2014-08-28 | 210.980 | 93,759 | -3,747 | 0.01% | 19,781,236 |
| 2014-08-28 | 2014-08-26 | 209.645 | 97,506 | +37 | 0.01% | 20,441,658 |
| 2014-08-20 | 2014-08-18 | 211.647 | 97,469 | +7,494 | 0.01% | 20,629,005 |
| 2014-08-18 | 2014-08-14 | 209.779 | 89,975 | +1,873 | 0.00% | 18,874,827 |
| 2014-08-14 | 2014-08-12 | 215.602 | 88,102 | +375 | 0.00% | 18,994,997 |
| 2014-08-13 | 2014-08-11 | 215.602 | 87,727 | +1,599 | 0.00% | 18,914,146 |
| 2014-08-12 | 2014-08-08 | 214.655 | 86,128 | +1,182 | 0.00% | 18,487,800 |
| 2014-08-11 | 2014-08-07 | 215.332 | 84,946 | +222 | 0.00% | 18,291,562 |
| 2014-08-08 | 2014-08-06 | 217.091 | 84,724 | +359 | 0.00% | 18,392,827 |
| 2014-08-07 | 2014-08-05 | 216.414 | 84,365 | +14,777 | 0.00% | 18,257,800 |
| 2014-08-06 | 2014-08-04 | 217.091 | 69,588 | +14,777 | 0.00% | 15,106,936 |
| 2014-08-05 | 2014-08-01 | 217.903 | 54,811 | +739 | 0.00% | 11,943,491 |
| 2014-08-04 | 2014-07-31 | 218.715 | 54,072 | -7,389 | 0.00% | 11,826,370 |
| 2014-08-01 | 2014-07-30 | 221.693 | 61,461 | +7,389 | 0.00% | 13,625,461 |
| 2014-07-31 | 2014-07-29 | 221.016 | 54,072 | -443 | 0.00% | 11,950,781 |
| 2014-07-28 | 2014-07-24 | 217.497 | 54,515 | +517 | 0.00% | 11,856,857 |
| 2014-07-24 | 2014-07-22 | 217.362 | 53,998 | -665 | 0.00% | 11,737,102 |
| 2014-07-22 | 2014-07-18 | 216.550 | 54,663 | -296 | 0.00% | 11,837,258 |
| 2014-07-17 | 2014-07-15 | 216.956 | 54,959 | +370 | 0.00% | 11,923,672 |
| 2014-07-15 | 2014-07-11 | 216.008 | 54,589 | +4,802 | 0.00% | 11,791,681 |
| 2014-07-14 | 2014-07-10 | 217.903 | 49,787 | +3,695 | 0.00% | 10,848,745 |
| 2014-07-11 | 2014-07-09 | 216.279 | 46,092 | +7,684 | 0.00% | 9,968,734 |
| 2014-07-10 | 2014-07-08 | 218.309 | 38,408 | +7,388 | 0.00% | 8,384,820 |
| 2014-07-09 | 2014-07-07 | 220.881 | 31,020 | -147 | 0.00% | 6,851,720 |
| 2014-07-08 | 2014-07-04 | 220.339 | 31,167 | -5,910 | 0.00% | 6,867,317 |
| 2014-07-03 | 2014-06-30 | 213.437 | 37,077 | -259 | 0.00% | 7,913,598 |
| 2014-07-02 | 2014-06-27 | 214.655 | 37,336 | +3,399 | 0.00% | 8,014,356 |
| 2014-06-27 | 2014-06-25 | 225.482 | 33,937 | +443 | 0.00% | 7,652,197 |
| 2014-06-26 | 2014-06-24 | 228.054 | 33,494 | +305 | 0.00% | 7,638,439 |
| 2014-06-25 | 2014-06-23 | 226.565 | 33,189 | +222 | 0.00% | 7,519,471 |
| 2014-06-13 | 2014-06-11 | 234.686 | 32,967 | -296 | 0.00% | 7,736,886 |
| 2014-06-10 | 2014-06-06 | 234.009 | 33,263 | -369 | 0.00% | 7,783,843 |
| 2014-06-03 | 2014-05-29 | 236.581 | 33,632 | -739 | 0.00% | 7,956,678 |
| 2014-05-30 | 2014-05-28 | 235.362 | 34,371 | -185 | 0.00% | 8,089,644 |
| 2014-05-29 | 2014-05-27 | 236.581 | 34,556 | -369 | 0.00% | 8,175,279 |
| 2014-05-26 | 2014-05-22 | 236.310 | 34,925 | -739 | 0.00% | 8,253,123 |
| 2014-05-21 | 2014-05-19 | 233.874 | 35,664 | -222 | 0.00% | 8,340,872 |
| 2014-05-16 | 2014-05-14 | 231.167 | 35,886 | -37 | 0.00% | 8,295,653 |
| 2014-05-14 | 2014-05-12 | 228.460 | 35,923 | +192 | 0.00% | 8,206,968 |
| 2014-05-13 | 2014-05-09 | 229.813 | 35,731 | -148 | 0.00% | 8,211,463 |
| 2014-05-12 | 2014-05-08 | 230.084 | 35,879 | -222 | 0.00% | 8,255,187 |
| 2014-05-02 | 2014-04-29 | 228.731 | 36,101 | -111 | 0.00% | 8,257,406 |
| 2014-04-24 | 2014-04-22 | 233.197 | 36,212 | -110 | 0.00% | 8,444,530 |
| 2014-04-17 | 2014-04-15 | 234.415 | 36,322 | -370 | 0.00% | 8,514,425 |
| 2014-04-14 | 2014-04-10 | 232.791 | 36,692 | -221 | 0.00% | 8,541,566 |
| 2014-04-11 | 2014-04-09 | 231.708 | 36,913 | -4,064 | 0.00% | 8,553,046 |
| 2014-04-08 | 2014-04-04 | 221.016 | 40,977 | -480 | 0.00% | 9,056,576 |
| 2014-04-07 | 2014-04-03 | 222.911 | 41,457 | +369 | 0.00% | 9,241,217 |
| 2014-04-04 | 2014-04-02 | 220.610 | 41,088 | -739 | 0.00% | 9,064,426 |
| 2014-03-31 | 2014-03-27 | 214.520 | 41,827 | -369 | 0.00% | 8,972,711 |
| 2014-03-25 | 2014-03-21 | 205.993 | 42,196 | -370 | 0.00% | 8,692,078 |
| 2014-03-24 | 2014-03-20 | 205.858 | 42,566 | +1,256 | 0.00% | 8,762,534 |
| 2014-03-18 | 2014-03-14 | 209.106 | 41,310 | +665 | 0.00% | 8,638,162 |
| 2014-03-17 | 2014-03-13 | 211.542 | 40,645 | +222 | 0.00% | 8,598,126 |
| 2014-03-14 | 2014-03-12 | 212.760 | 40,423 | -111 | 0.00% | 8,600,402 |
| 2014-03-12 | 2014-03-10 | 227.209 | 40,534 | +1,105 | 0.00% | 9,209,690 |
| 2014-03-11 | 2014-03-07 | 226.374 | 39,429 | +2,875 | 0.00% | 8,925,708 |
| 2014-03-07 | 2014-03-05 | 228.879 | 36,554 | +467 | 0.00% | 8,366,430 |
| 2014-02-25 | 2014-02-21 | 236.670 | 36,087 | -2,012 | 0.00% | 8,540,720 |
| 2014-02-21 | 2014-02-19 | 237.783 | 38,099 | -1,797 | 0.00% | 9,059,308 |
| 2014-02-20 | 2014-02-18 | 235.696 | 39,896 | -503 | 0.00% | 9,403,340 |
| 2014-02-18 | 2014-02-14 | 231.383 | 40,399 | -360 | 0.00% | 9,347,646 |
| 2014-02-13 | 2014-02-11 | 221.226 | 40,759 | +72 | 0.00% | 9,016,958 |
| 2014-02-11 | 2014-02-07 | 221.783 | 40,687 | -862 | 0.00% | 9,023,673 |
| 2014-02-07 | 2014-02-05 | 216.774 | 41,549 | +1,473 | 0.00% | 9,006,736 |
| 2014-02-06 | 2014-02-04 | 216.774 | 40,076 | +4,241 | 0.00% | 8,687,428 |
| 2014-01-29 | 2014-01-27 | 232.218 | 35,835 | +107 | 0.00% | 8,321,529 |
| 2014-01-24 | 2014-01-22 | 241.540 | 35,728 | -215 | 0.00% | 8,629,742 |
| 2014-01-20 | 2014-01-16 | 236.114 | 35,943 | -1,150 | 0.00% | 8,486,635 |
| 2014-01-15 | 2014-01-13 | 229.853 | 37,093 | +108 | 0.00% | 8,525,923 |
| 2014-01-14 | 2014-01-10 | 230.548 | 36,985 | +1,293 | 0.00% | 8,526,828 |
| 2014-01-09 | 2014-01-07 | 235.418 | 35,692 | +360 | 0.00% | 8,402,541 |
| 2014-01-07 | 2014-01-03 | 237.644 | 35,332 | +1,653 | 0.00% | 8,396,445 |
| 2014-01-06 | 2014-01-02 | 241.957 | 33,679 | +143 | 0.00% | 8,148,884 |
| 2014-01-03 | 2013-12-31 | 241.262 | 33,536 | -1,078 | 0.00% | 8,090,954 |
| 2014-01-02 | 2013-12-27 | 240.010 | 34,614 | -1,329 | 0.00% | 8,307,690 |
| 2013-12-27 | 2013-12-20 | 233.053 | 35,943 | -1,438 | 0.00% | 8,376,614 |
| 2013-12-23 | 2013-12-19 | 233.470 | 37,381 | -1,150 | 0.00% | 8,727,347 |
| 2013-12-19 | 2013-12-17 | 229.435 | 38,531 | -359 | 0.00% | 8,840,367 |
| 2013-12-18 | 2013-12-16 | 227.905 | 38,890 | +862 | 0.00% | 8,863,214 |
| 2013-12-17 | 2013-12-13 | 231.105 | 38,028 | -296 | 0.00% | 8,788,454 |
| 2013-12-16 | 2013-12-12 | 228.322 | 38,324 | +790 | 0.00% | 8,750,216 |
| 2013-12-13 | 2013-12-11 | 228.461 | 37,534 | +3,809 | 0.00% | 8,575,064 |
| 2013-12-12 | 2013-12-10 | 233.331 | 33,725 | +2,408 | 0.00% | 7,869,088 |
| 2013-12-11 | 2013-12-09 | 235.140 | 31,317 | +863 | 0.00% | 7,363,872 |
| 2013-12-10 | 2013-12-06 | 235.418 | 30,454 | +4,959 | 0.00% | 7,169,421 |
| 2013-12-09 | 2013-12-05 | 242.236 | 25,495 | +2,336 | 0.00% | 6,175,799 |
| 2013-12-06 | 2013-12-04 | 254.062 | 23,159 | +179 | 0.00% | 5,883,828 |
| 2013-11-20 | 2013-11-18 | 255.175 | 22,980 | -107 | 0.00% | 5,863,929 |
| 2013-11-18 | 2013-11-14 | 252.671 | 23,087 | +179 | 0.00% | 5,833,413 |
| 2013-11-11 | 2013-11-07 | 257.819 | 22,908 | +144 | 0.00% | 5,906,116 |
| 2013-10-30 | 2013-10-28 | 265.054 | 22,764 | -431 | 0.00% | 6,033,689 |
| 2013-10-28 | 2013-10-24 | 263.384 | 23,195 | -216 | 0.00% | 6,109,200 |
| 2013-10-22 | 2013-10-18 | 258.515 | 23,411 | -359 | 0.00% | 6,052,086 |
| 2013-10-17 | 2013-10-15 | 252.532 | 23,770 | +126 | 0.00% | 6,002,680 |
| 2013-10-16 | 2013-10-11 | 254.062 | 23,644 | -215 | 0.00% | 6,007,048 |
| 2013-10-15 | 2013-10-10 | 248.775 | 23,859 | +215 | 0.00% | 5,935,525 |
| 2013-10-08 | 2013-10-04 | 252.114 | 23,644 | +360 | 0.00% | 5,960,992 |
| 2013-09-30 | 2013-09-26 | 264.219 | 23,284 | -252 | 0.00% | 6,152,079 |
| 2013-09-26 | 2013-09-24 | 263.245 | 23,536 | -431 | 0.00% | 6,195,740 |
| 2013-09-24 | 2013-09-19 | 272.985 | 23,967 | -4,528 | 0.00% | 6,542,626 |
| 2013-09-18 | 2013-09-16 | 261.297 | 28,495 | -1,438 | 0.00% | 7,445,667 |
| 2013-09-17 | 2013-09-13 | 256.706 | 29,933 | -790 | 0.00% | 7,683,976 |
| 2013-09-13 | 2013-09-11 | 254.480 | 30,723 | +539 | 0.00% | 7,818,379 |
| 2013-09-11 | 2013-09-09 | 247.384 | 30,184 | -180 | 0.00% | 7,467,031 |
| 2013-09-06 | 2013-09-04 | 241.540 | 30,364 | +395 | 0.00% | 7,334,121 |
| 2013-08-30 | 2013-08-28 | 241.679 | 29,969 | +611 | 0.00% | 7,242,883 |
| 2013-08-29 | 2013-08-27 | 245.992 | 29,358 | +1,007 | 0.00% | 7,221,844 |
| 2013-08-26 | 2013-08-22 | 248.497 | 28,351 | +1,006 | 0.00% | 7,045,133 |
| 2013-08-22 | 2013-08-20 | 251.140 | 27,345 | +898 | 0.00% | 6,867,434 |
| 2013-08-19 | 2013-08-15 | 262.967 | 26,447 | -215 | 0.00% | 6,954,687 |
| 2013-08-16 | 2013-08-13 | 270.563 | 26,662 | -1,007 | 0.00% | 7,213,752 |
| 2013-08-15 | 2013-08-12 | 269.296 | 27,669 | +322 | 0.00% | 7,451,153 |
| 2013-08-12 | 2013-08-08 | 268.874 | 27,347 | -959 | 0.00% | 7,352,891 |
| 2013-07-17 | 2013-07-15 | 253.952 | 28,306 | -213 | 0.00% | 7,188,365 |
| 2013-07-15 | 2013-07-11 | 250.151 | 28,519 | -213 | 0.00% | 7,134,061 |
| 2013-07-09 | 2013-07-05 | 246.913 | 28,732 | -142 | 0.00% | 7,094,316 |
| 2013-07-05 | 2013-07-03 | 236.919 | 28,874 | +142 | 0.00% | 6,840,788 |
| 2013-07-04 | 2013-07-02 | 242.690 | 28,732 | -3,552 | 0.00% | 6,972,976 |
| 2013-07-03 | 2013-06-28 | 240.016 | 32,284 | -355 | 0.00% | 7,748,663 |
| 2013-06-28 | 2013-06-26 | 238.467 | 32,639 | +355 | 0.00% | 7,783,328 |
| 2013-06-26 | 2013-06-24 | 236.919 | 32,284 | -355 | 0.00% | 7,648,681 |
| 2013-06-25 | 2013-06-21 | 241.423 | 32,639 | +3,338 | 0.00% | 7,879,815 |
| 2013-06-21 | 2013-06-19 | 249.588 | 29,301 | +213 | 0.00% | 7,313,180 |
| 2013-06-18 | 2013-06-14 | 247.336 | 29,088 | +356 | 0.00% | 7,194,501 |
| 2013-06-14 | 2013-06-11 | 248.743 | 28,732 | -213 | 0.00% | 7,146,896 |
| 2013-06-10 | 2013-06-06 | 253.389 | 28,945 | +461 | 0.00% | 7,334,342 |
| 2013-06-03 | 2013-05-30 | 256.627 | 28,484 | +2,131 | 0.00% | 7,309,753 |
| 2013-05-31 | 2013-05-29 | 255.782 | 26,353 | -426 | 0.00% | 6,740,623 |
| 2013-05-28 | 2013-05-24 | 255.923 | 26,779 | +1,421 | 0.00% | 6,853,356 |
| 2013-05-27 | 2013-05-23 | 258.738 | 25,358 | +994 | 0.00% | 6,561,084 |
| 2013-05-23 | 2013-05-21 | 268.029 | 24,364 | -213 | 0.00% | 6,530,262 |
| 2013-05-16 | 2013-05-14 | 260.568 | 24,577 | +2,416 | 0.00% | 6,403,986 |
| 2013-05-15 | 2013-05-13 | 254.515 | 22,161 | +1,527 | 0.00% | 5,640,308 |
| 2013-05-14 | 2013-05-10 | 267.325 | 20,634 | +1,103 | 0.00% | 5,515,990 |
| 2013-04-17 | 2013-04-15 | 271.408 | 19,531 | -710 | 0.00% | 5,300,863 |
| 2013-04-15 | 2013-04-11 | 278.305 | 20,241 | +35 | 0.00% | 5,633,181 |
| 2013-04-11 | 2013-04-09 | 277.039 | 20,206 | -142 | 0.00% | 5,597,840 |
| 2013-04-09 | 2013-04-05 | 280.558 | 20,348 | +355 | 0.00% | 5,708,790 |
| 2013-04-03 | 2013-03-28 | 282.951 | 19,993 | +356 | 0.00% | 5,657,038 |
| 2013-03-26 | 2013-03-22 | 285.485 | 19,637 | +71 | 0.00% | 5,606,065 |
| 2013-03-13 | 2013-03-11 | 301.030 | 19,566 | +406 | 0.00% | 5,889,962 |
| 2013-03-11 | 2013-03-07 | 301.318 | 19,160 | +139 | 0.00% | 5,773,253 |
| 2013-03-08 | 2013-03-06 | 308.793 | 19,021 | -930 | 0.00% | 5,873,560 |
| 2013-03-05 | 2013-03-01 | 303.331 | 19,951 | -765 | 0.00% | 6,051,749 |
| 2013-02-22 | 2013-02-20 | 304.193 | 20,716 | -434 | 0.00% | 6,301,666 |
| 2013-02-20 | 2013-02-18 | 299.018 | 21,150 | +696 | 0.00% | 6,324,228 |
| 2013-02-06 | 2013-02-04 | 296.430 | 20,454 | -140 | 0.00% | 6,063,183 |
| 2013-01-23 | 2013-01-21 | 293.268 | 20,594 | -237 | 0.00% | 6,039,551 |
| 2013-01-18 | 2013-01-16 | 298.730 | 20,831 | -278 | 0.00% | 6,222,852 |
| 2013-01-16 | 2013-01-14 | 301.893 | 21,109 | -139 | 0.00% | 6,372,660 |
| 2013-01-14 | 2013-01-10 | 298.443 | 21,248 | -948 | 0.00% | 6,341,313 |
| 2013-01-11 | 2013-01-09 | 288.955 | 22,196 | -34 | 0.00% | 6,413,640 |
| 2013-01-07 | 2013-01-03 | 291.830 | 22,230 | -193 | 0.00% | 6,487,379 |
| 2013-01-04 | 2013-01-02 | 288.667 | 22,423 | -105 | 0.00% | 6,472,785 |
| 2012-12-28 | 2012-12-24 | 282.629 | 22,528 | -1,252 | 0.00% | 6,367,075 |
| 2012-12-27 | 2012-12-20 | 281.048 | 23,780 | -626 | 0.00% | 6,683,322 |
| 2012-12-21 | 2012-12-19 | 272.710 | 24,406 | -2,783 | 0.00% | 6,655,761 |
| 2012-12-20 | 2012-12-18 | 269.691 | 27,189 | -660 | 0.00% | 7,332,631 |
| 2012-12-19 | 2012-12-17 | 269.547 | 27,849 | +104 | 0.00% | 7,506,624 |
| 2012-12-18 | 2012-12-14 | 268.972 | 27,745 | -278 | 0.00% | 7,462,637 |
| 2012-12-07 | 2012-12-05 | 263.509 | 28,023 | -139 | 0.00% | 7,384,326 |
| 2012-12-05 | 2012-12-03 | 260.491 | 28,162 | -3,479 | 0.00% | 7,335,935 |
| 2012-11-30 | 2012-11-28 | 254.453 | 31,641 | -104 | 0.00% | 8,051,138 |
| 2012-11-22 | 2012-11-20 | 256.609 | 31,745 | -626 | 0.00% | 8,146,055 |
| 2012-11-20 | 2012-11-16 | 255.459 | 32,371 | +835 | 0.00% | 8,269,463 |
| 2012-11-19 | 2012-11-15 | 254.453 | 31,536 | -139 | 0.00% | 8,024,420 |
| 2012-11-15 | 2012-11-13 | 253.590 | 31,675 | -1,774 | 0.00% | 8,032,468 |
| 2012-11-14 | 2012-11-12 | 256.465 | 33,449 | -1,359 | 0.00% | 8,578,508 |
| 2012-11-13 | 2012-11-09 | 258.909 | 34,808 | -5,565 | 0.00% | 9,012,112 |
| 2012-11-05 | 2012-11-01 | 264.660 | 40,373 | -3,200 | 0.00% | 10,685,100 |
| 2012-11-02 | 2012-10-31 | 266.241 | 43,573 | +139 | 0.00% | 11,600,915 |
| 2012-11-01 | 2012-10-30 | 267.966 | 43,434 | +4,417 | 0.00% | 11,638,835 |
| 2012-10-31 | 2012-10-29 | 267.966 | 39,017 | -3,234 | 0.00% | 10,455,229 |
| 2012-10-30 | 2012-10-26 | 268.397 | 42,251 | -3,444 | 0.00% | 11,340,053 |
| 2012-10-29 | 2012-10-25 | 267.822 | 45,695 | -417 | 0.00% | 12,238,137 |
| 2012-10-26 | 2012-10-24 | 263.941 | 46,112 | -211 | 0.00% | 12,170,836 |
| 2012-10-25 | 2012-10-22 | 265.091 | 46,323 | -174 | 0.00% | 12,279,802 |
| 2012-10-24 | 2012-10-19 | 264.516 | 46,497 | +35 | 0.00% | 12,299,191 |
| 2012-10-22 | 2012-10-18 | 264.516 | 46,462 | -612 | 0.00% | 12,289,933 |
| 2012-10-19 | 2012-10-17 | 262.791 | 47,074 | -522 | 0.00% | 12,370,609 |
| 2012-10-18 | 2012-10-16 | 263.078 | 47,596 | -695 | 0.00% | 12,521,470 |
| 2012-10-16 | 2012-10-12 | 255.028 | 48,291 | -139 | 0.00% | 12,315,544 |
| 2012-10-15 | 2012-10-11 | 248.559 | 48,430 | +313 | 0.00% | 12,037,692 |
| 2012-10-11 | 2012-10-09 | 250.571 | 48,117 | +1,867 | 0.00% | 12,056,735 |
| 2012-10-08 | 2012-10-04 | 255.459 | 46,250 | +486 | 0.00% | 11,814,979 |
| 2012-10-04 | 2012-09-28 | 257.184 | 45,764 | +174 | 0.00% | 11,769,773 |
| 2012-10-03 | 2012-09-27 | 256.322 | 45,590 | +279 | 0.00% | 11,685,700 |
| 2012-09-28 | 2012-09-26 | 259.340 | 45,311 | +69 | 0.00% | 11,750,977 |
| 2012-09-27 | 2012-09-25 | 261.641 | 45,242 | +870 | 0.00% | 11,837,145 |
| 2012-09-17 | 2012-09-13 | 258.334 | 44,372 | -348 | 0.00% | 11,462,804 |
| 2012-09-14 | 2012-09-12 | 255.459 | 44,720 | -1,635 | 0.00% | 11,424,127 |
| 2012-09-12 | 2012-09-10 | 251.721 | 46,355 | -695 | 0.00% | 11,668,540 |
| 2012-09-11 | 2012-09-07 | 250.571 | 47,050 | -2,574 | 0.00% | 11,789,375 |
| 2012-09-10 | 2012-09-06 | 245.252 | 49,624 | -1,809 | 0.00% | 12,170,392 |
| 2012-09-07 | 2012-09-05 | 240.077 | 51,433 | +1,391 | 0.00% | 12,347,872 |
| 2012-09-04 | 2012-08-31 | 245.683 | 50,042 | -104 | 0.00% | 12,294,490 |
| 2012-08-31 | 2012-08-29 | 249.421 | 50,146 | -69 | 0.00% | 12,507,473 |
| 2012-08-30 | 2012-08-28 | 249.421 | 50,215 | -373 | 0.00% | 12,524,683 |
| 2012-08-29 | 2012-08-27 | 247.840 | 50,588 | -70 | 0.00% | 12,537,720 |
| 2012-08-28 | 2012-08-24 | 246.977 | 50,658 | +70 | 0.00% | 12,511,373 |
| 2012-08-27 | 2012-08-23 | 248.990 | 50,588 | +174 | 0.00% | 12,595,899 |
| 2012-08-24 | 2012-08-22 | 248.559 | 50,414 | -557 | 0.00% | 12,530,833 |
| 2012-08-23 | 2012-08-21 | 247.552 | 50,971 | -35 | 0.00% | 12,617,987 |
| 2012-08-21 | 2012-08-17 | 249.852 | 51,006 | -278 | 0.00% | 12,743,972 |
| 2012-08-20 | 2012-08-16 | 249.134 | 51,284 | +348 | 0.00% | 12,776,569 |
| 2012-08-17 | 2012-08-15 | 246.833 | 50,936 | -10,643 | 0.00% | 12,572,710 |
| 2012-08-16 | 2012-08-14 | 238.352 | 61,579 | +1,391 | 0.00% | 14,677,461 |
| 2012-08-15 | 2012-08-13 | 235.620 | 60,188 | +5,704 | 0.00% | 14,181,516 |
| 2012-08-14 | 2012-08-10 | 235.189 | 54,484 | -8,417 | 0.00% | 12,814,040 |
| 2012-08-13 | 2012-08-09 | 238.783 | 62,901 | -2,747 | 0.00% | 15,019,690 |
| 2012-08-10 | 2012-08-08 | 229.007 | 65,648 | +452 | 0.00% | 15,033,879 |
| 2012-08-09 | 2012-08-07 | 233.233 | 65,196 | +23,546 | 0.00% | 15,205,879 |
| 2012-08-08 | 2012-08-06 | 274.024 | 41,650 | +2,231 | 0.00% | 11,413,085 |
| 2012-08-06 | 2012-08-02 | 268.779 | 39,419 | +344 | 0.00% | 10,595,007 |
| 2012-08-03 | 2012-08-01 | 266.157 | 39,075 | -1,030 | 0.00% | 10,400,083 |
| 2012-08-02 | 2012-07-31 | 264.263 | 40,105 | +686 | 0.00% | 10,598,272 |
| 2012-08-01 | 2012-07-30 | 265.720 | 39,419 | -34 | 0.00% | 10,474,413 |
| 2012-07-26 | 2012-07-24 | 253.191 | 39,453 | +343 | 0.00% | 9,989,162 |
| 2012-07-19 | 2012-07-17 | 258.727 | 39,110 | -137 | 0.00% | 10,118,824 |
| 2012-07-13 | 2012-07-11 | 254.357 | 39,247 | -275 | 0.00% | 9,982,745 |
| 2012-07-12 | 2012-07-10 | 250.569 | 39,522 | -68 | 0.00% | 9,902,996 |
| 2012-07-06 | 2012-07-04 | 252.900 | 39,590 | -893 | 0.00% | 10,012,315 |
| 2012-06-29 | 2012-06-27 | 238.186 | 40,483 | +344 | 0.00% | 9,642,501 |
| 2012-06-26 | 2012-06-22 | 247.219 | 40,139 | -755 | 0.00% | 9,923,106 |
| 2012-06-18 | 2012-06-14 | 238.332 | 40,894 | -206 | 0.00% | 9,746,353 |
| 2012-06-15 | 2012-06-13 | 241.100 | 41,100 | +343 | 0.00% | 9,909,211 |
| 2012-06-14 | 2012-06-12 | 237.167 | 40,757 | +137 | 0.00% | 9,666,202 |
| 2012-06-13 | 2012-06-11 | 245.033 | 40,620 | -2,952 | 0.00% | 9,953,256 |
| 2012-06-11 | 2012-06-07 | 237.021 | 43,572 | +206 | 0.00% | 10,327,479 |
| 2012-06-07 | 2012-06-05 | 226.386 | 43,366 | +69 | 0.00% | 9,817,471 |
| 2012-06-05 | 2012-06-01 | 229.300 | 43,297 | +137 | 0.00% | 9,928,001 |
| 2012-05-30 | 2012-05-28 | 239.061 | 43,160 | +138 | 0.00% | 10,317,852 |
| 2012-05-28 | 2012-05-24 | 235.564 | 43,022 | -172 | 0.00% | 10,134,443 |
| 2012-05-25 | 2012-05-23 | 238.041 | 43,194 | -172 | 0.00% | 10,281,932 |
| 2012-05-23 | 2012-05-21 | 232.359 | 43,366 | +69 | 0.00% | 10,076,491 |
| 2012-05-22 | 2012-05-18 | 234.981 | 43,297 | +2,368 | 0.00% | 10,173,993 |
| 2012-05-18 | 2012-05-16 | 242.703 | 40,929 | +824 | 0.00% | 9,933,571 |
| 2012-05-16 | 2012-05-14 | 246.636 | 40,105 | +103 | 0.00% | 9,891,331 |
| 2012-05-15 | 2012-05-11 | 248.530 | 40,002 | +1,758 | 0.00% | 9,941,685 |
| 2012-05-14 | 2012-05-10 | 252.026 | 38,244 | +34 | 0.00% | 9,638,483 |
| 2012-05-11 | 2012-05-09 | 253.628 | 38,210 | -4 | 0.00% | 9,691,145 |
| 2012-05-09 | 2012-05-07 | 261.350 | 38,214 | +2,471 | 0.00% | 9,987,210 |
| 2012-05-04 | 2012-05-02 | 272.275 | 35,743 | +687 | 0.00% | 9,731,943 |
| 2012-04-26 | 2012-04-24 | 275.917 | 35,056 | -206 | 0.00% | 9,672,564 |
| 2012-04-25 | 2012-04-23 | 276.063 | 35,262 | -824 | 0.00% | 9,734,540 |
| 2012-04-24 | 2012-04-20 | 277.666 | 36,086 | +1,373 | 0.00% | 10,019,843 |
| 2012-04-23 | 2012-04-19 | 277.083 | 34,713 | +274 | 0.00% | 9,618,380 |
| 2012-04-13 | 2012-04-11 | 267.031 | 34,439 | +515 | 0.00% | 9,196,282 |
| 2012-04-12 | 2012-04-10 | 272.275 | 33,924 | +2,609 | 0.00% | 9,236,674 |
| 2012-03-29 | 2012-03-27 | 290.777 | 31,315 | -1,030 | 0.00% | 9,105,676 |
| 2012-03-21 | 2012-03-19 | 294.856 | 32,345 | -137 | 0.00% | 9,537,113 |
| 2012-03-20 | 2012-03-16 | 288.592 | 32,482 | -343 | 0.00% | 9,374,033 |
| 2012-03-19 | 2012-03-15 | 287.718 | 32,825 | -3,433 | 0.00% | 9,444,329 |
| 2012-03-16 | 2012-03-14 | 285.678 | 36,258 | -617 | 0.00% | 10,358,114 |
| 2012-03-08 | 2012-03-06 | 295.670 | 36,875 | +206 | 0.00% | 10,902,827 |
| 2012-03-07 | 2012-03-05 | 296.116 | 36,669 | +733 | 0.00% | 10,858,272 |
| 2012-03-06 | 2012-03-02 | 299.386 | 35,936 | -152 | 0.00% | 10,758,742 |
| 2012-02-24 | 2012-02-22 | 297.305 | 36,088 | -336 | 0.00% | 10,729,145 |
| 2012-02-22 | 2012-02-20 | 299.089 | 36,424 | -874 | 0.00% | 10,894,014 |
| 2012-02-21 | 2012-02-17 | 295.075 | 37,298 | -337 | 0.00% | 11,005,718 |
| 2012-02-13 | 2012-02-09 | 290.913 | 37,635 | -67 | 0.00% | 10,948,511 |
| 2012-02-08 | 2012-02-06 | 289.426 | 37,702 | -336 | 0.00% | 10,911,957 |
| 2012-02-06 | 2012-02-02 | 285.264 | 38,038 | -152 | 0.00% | 10,850,880 |
| 2012-02-02 | 2012-01-31 | 280.656 | 38,190 | -672 | 0.00% | 10,718,252 |
| 2012-02-01 | 2012-01-30 | 284.224 | 38,862 | -6,055 | 0.00% | 11,045,499 |
| 2012-01-31 | 2012-01-27 | 285.264 | 44,917 | -4,070 | 0.00% | 12,813,213 |
| 2012-01-30 | 2012-01-26 | 280.210 | 48,987 | -1,345 | 0.00% | 13,726,648 |
| 2012-01-27 | 2012-01-20 | 277.088 | 50,332 | -202 | 0.00% | 13,946,409 |
| 2012-01-19 | 2012-01-17 | 262.372 | 50,534 | -3,364 | 0.00% | 13,258,692 |
| 2011-12-20 | 2011-12-16 | 248.696 | 53,898 | -470 | 0.00% | 13,404,200 |
| 2011-12-19 | 2011-12-15 | 246.169 | 54,368 | +672 | 0.00% | 13,383,694 |
| 2011-12-09 | 2011-12-07 | 263.115 | 53,696 | -538 | 0.00% | 14,128,222 |
| 2011-12-08 | 2011-12-06 | 258.061 | 54,234 | -6,054 | 0.00% | 13,995,669 |
| 2011-12-06 | 2011-12-02 | 257.318 | 60,288 | -1,346 | 0.00% | 15,513,159 |
| 2011-12-01 | 2011-11-29 | 240.817 | 61,634 | -874 | 0.00% | 14,842,521 |
| 2011-11-30 | 2011-11-28 | 232.195 | 62,508 | +101 | 0.00% | 14,514,061 |
| 2011-11-29 | 2011-11-25 | 227.587 | 62,407 | +101 | 0.00% | 14,203,024 |
| 2011-11-17 | 2011-11-15 | 249.736 | 62,306 | +370 | 0.00% | 15,560,067 |
| 2011-11-14 | 2011-11-10 | 251.371 | 61,936 | +269 | 0.00% | 15,568,941 |
| 2011-11-08 | 2011-11-04 | 264.156 | 61,667 | -337 | 0.00% | 16,289,680 |
| 2011-11-07 | 2011-11-03 | 256.872 | 62,004 | +337 | 0.00% | 15,927,065 |
| 2011-11-04 | 2011-11-02 | 267.575 | 61,667 | -202 | 0.00% | 16,500,520 |
| 2011-11-02 | 2011-10-31 | 279.318 | 61,869 | -269 | 0.00% | 17,281,132 |
| 2011-11-01 | 2011-10-28 | 280.359 | 62,138 | -437 | 0.00% | 17,420,927 |
| 2011-10-26 | 2011-10-24 | 258.804 | 62,575 | -34 | 0.00% | 16,194,664 |
| 2011-10-20 | 2011-10-18 | 248.547 | 62,609 | -135 | 0.00% | 15,561,281 |
| 2011-10-13 | 2011-10-11 | 251.371 | 62,744 | -874 | 0.00% | 15,772,049 |
| 2011-10-12 | 2011-10-10 | 241.263 | 63,618 | -949 | 0.00% | 15,348,673 |
| 2011-10-11 | 2011-10-07 | 239.479 | 64,567 | +27 | 0.00% | 15,462,455 |
| 2011-10-07 | 2011-10-04 | 209.005 | 64,540 | +160 | 0.00% | 13,489,212 |
| 2011-10-06 | 2011-10-03 | 220.600 | 64,380 | +606 | 0.00% | 14,202,251 |
| 2011-10-03 | 2011-09-28 | 240.817 | 63,774 | -673 | 0.00% | 15,357,870 |
| 2011-09-30 | 2011-09-27 | 236.209 | 64,447 | -2,018 | 0.00% | 15,222,953 |
| 2011-09-28 | 2011-09-26 | 225.655 | 66,465 | -404 | 0.00% | 14,998,129 |
| 2011-09-27 | 2011-09-23 | 230.114 | 66,869 | +942 | 0.00% | 15,387,501 |
| 2011-09-15 | 2011-09-12 | 240.817 | 65,927 | +236 | 0.00% | 15,876,349 |
| 2011-09-14 | 2011-09-09 | 251.966 | 65,691 | -6,728 | 0.00% | 16,551,901 |
| 2011-09-09 | 2011-09-07 | 245.723 | 72,419 | -538 | 0.00% | 17,794,988 |
| 2011-09-05 | 2011-09-01 | 260.885 | 72,957 | -101 | 0.00% | 19,033,401 |
| 2011-08-26 | 2011-08-24 | 252.412 | 73,058 | -201 | 0.00% | 18,440,716 |
| 2011-08-25 | 2011-08-23 | 258.507 | 73,259 | -1,346 | 0.00% | 18,937,946 |
| 2011-08-23 | 2011-08-19 | 252.709 | 74,605 | +4,305 | 0.00% | 18,853,378 |
| 2011-08-22 | 2011-08-18 | 263.858 | 70,300 | +202 | 0.00% | 18,549,235 |
| 2011-08-19 | 2011-08-17 | 267.575 | 70,098 | +849 | 0.00% | 18,756,441 |
| 2011-08-18 | 2011-08-16 | 265.791 | 69,249 | +26 | 0.00% | 18,405,742 |
| 2011-08-16 | 2011-08-12 | 264.304 | 69,223 | -236 | 0.00% | 18,295,930 |
| 2011-08-15 | 2011-08-11 | 262.966 | 69,459 | +841 | 0.00% | 18,265,378 |
| 2011-08-12 | 2011-08-10 | 273.521 | 68,618 | -4,709 | 0.00% | 18,768,441 |
| 2011-08-11 | 2011-08-09 | 270.622 | 73,327 | +5,617 | 0.00% | 19,843,872 |
| 2011-08-10 | 2011-08-08 | 286.700 | 67,710 | -239 | 0.00% | 19,412,433 |
| 2011-08-09 | 2011-08-05 | 286.700 | 67,949 | +9,550 | 0.00% | 19,480,954 |
| 2011-08-08 | 2011-08-04 | 298.270 | 58,399 | +4,459 | 0.00% | 17,418,659 |
| 2011-08-05 | 2011-08-03 | 302.627 | 53,940 | -1,165 | 0.00% | 16,323,722 |
| 2011-08-04 | 2011-08-02 | 300.824 | 55,105 | +12,911 | 0.00% | 16,576,921 |
| 2011-08-01 | 2011-07-28 | 303.830 | 42,194 | +466 | 0.00% | 12,819,782 |
| 2011-07-28 | 2011-07-26 | 308.938 | 41,728 | -1,331 | 0.00% | 12,891,382 |
| 2011-07-27 | 2011-07-25 | 307.436 | 43,059 | -6,789 | 0.00% | 13,237,877 |
| 2011-07-26 | 2011-07-22 | 309.539 | 49,848 | -2,695 | 0.00% | 15,429,923 |
| 2011-07-19 | 2011-07-15 | 302.026 | 52,543 | -333 | 0.00% | 15,869,371 |
| 2011-07-18 | 2011-07-14 | 302.026 | 52,876 | +333 | 0.00% | 15,969,946 |
| 2011-07-13 | 2011-07-11 | 303.529 | 52,543 | +366 | 0.00% | 15,948,323 |
| 2011-07-11 | 2011-07-07 | 308.938 | 52,177 | -665 | 0.00% | 16,119,479 |
| 2011-07-08 | 2011-07-06 | 306.534 | 52,842 | -333 | 0.00% | 16,197,881 |
| 2011-07-07 | 2011-07-05 | 310.140 | 53,175 | +595 | 0.00% | 16,491,721 |
| 2011-07-06 | 2011-07-04 | 311.343 | 52,580 | +669 | 0.00% | 16,370,394 |
| 2011-07-05 | 2011-06-30 | 301.726 | 51,911 | -266 | 0.00% | 15,662,890 |
| 2011-06-30 | 2011-06-28 | 292.259 | 52,177 | -200 | 0.00% | 15,249,215 |
| 2011-06-29 | 2011-06-27 | 286.399 | 52,377 | +100 | 0.00% | 15,000,727 |
| 2011-06-28 | 2011-06-24 | 290.606 | 52,277 | +799 | 0.00% | 15,192,034 |
| 2011-06-24 | 2011-06-22 | 294.664 | 51,478 | -666 | 0.00% | 15,168,689 |
| 2011-06-23 | 2011-06-21 | 294.964 | 52,144 | -133 | 0.00% | 15,380,605 |
| 2011-06-21 | 2011-06-17 | 292.710 | 52,277 | +699 | 0.00% | 15,302,007 |
| 2011-06-15 | 2011-06-13 | 297.368 | 51,578 | +300 | 0.00% | 15,337,659 |
| 2011-06-13 | 2011-06-09 | 300.223 | 51,278 | +66 | 0.00% | 15,394,846 |
| 2011-06-09 | 2011-06-07 | 305.332 | 51,212 | -100 | 0.00% | 15,636,668 |
| 2011-06-07 | 2011-06-02 | 304.431 | 51,312 | +666 | 0.00% | 15,620,940 |
| 2011-06-03 | 2011-06-01 | 312.845 | 50,646 | -6,789 | 0.00% | 15,844,359 |
| 2011-06-02 | 2011-05-31 | 313.146 | 57,435 | -666 | 0.00% | 17,985,525 |
| 2011-05-31 | 2011-05-27 | 307.436 | 58,101 | -665 | 0.00% | 17,862,327 |
| 2011-05-27 | 2011-05-25 | 295.415 | 58,766 | +1,996 | 0.00% | 17,360,348 |
| 2011-05-25 | 2011-05-23 | 298.871 | 56,770 | -565 | 0.00% | 16,966,899 |
| 2011-05-24 | 2011-05-20 | 304.431 | 57,335 | -1,331 | 0.00% | 17,454,525 |
| 2011-05-23 | 2011-05-19 | 297.969 | 58,666 | +1,630 | 0.00% | 17,480,666 |
| 2011-05-19 | 2011-05-17 | 299.322 | 57,036 | +200 | 0.00% | 17,072,109 |
| 2011-05-18 | 2011-05-16 | 299.171 | 56,836 | +8,052 | 0.00% | 17,003,705 |
| 2011-05-17 | 2011-05-13 | 303.228 | 48,784 | +3,328 | 0.00% | 14,792,697 |
| 2011-05-16 | 2011-05-12 | 302.627 | 45,456 | +666 | 0.00% | 13,756,231 |
| 2011-05-13 | 2011-05-11 | 304.431 | 44,790 | +266 | 0.00% | 13,635,444 |
| 2011-05-12 | 2011-05-09 | 306.534 | 44,524 | +6,834 | 0.00% | 13,648,129 |
| 2011-05-11 | 2011-05-06 | 305.633 | 37,690 | +1,035 | 0.00% | 11,519,294 |
| 2011-05-09 | 2011-05-05 | 309.840 | 36,655 | +899 | 0.00% | 11,357,184 |
| 2011-05-06 | 2011-05-04 | 315.850 | 35,756 | -266 | 0.00% | 11,293,549 |
| 2011-05-04 | 2011-04-29 | 320.659 | 36,022 | -2,662 | 0.00% | 11,550,772 |
| 2011-05-03 | 2011-04-28 | 317.654 | 38,684 | -633 | 0.00% | 12,288,112 |
| 2011-04-29 | 2011-04-27 | 311.343 | 39,317 | -532 | 0.00% | 12,241,057 |
| 2011-04-28 | 2011-04-26 | 312.244 | 39,849 | -4,659 | 0.00% | 12,442,618 |
| 2011-04-20 | 2011-04-18 | 311.343 | 44,508 | +34 | 0.00% | 13,857,236 |
| 2011-04-18 | 2011-04-14 | 312.845 | 44,474 | +66 | 0.00% | 13,913,478 |
| 2011-04-15 | 2011-04-13 | 315.850 | 44,408 | -5,257 | 0.00% | 14,026,287 |
| 2011-04-13 | 2011-04-11 | 321.861 | 49,665 | -666 | 0.00% | 15,985,223 |
| 2011-04-12 | 2011-04-08 | 323.364 | 50,331 | -7,320 | 0.00% | 16,275,210 |
| 2011-04-11 | 2011-04-07 | 320.358 | 57,651 | -233 | 0.00% | 18,468,977 |
| 2011-04-08 | 2011-04-06 | 316.752 | 57,884 | -865 | 0.00% | 18,334,874 |
| 2011-04-06 | 2011-04-01 | 307.736 | 58,749 | -300 | 0.00% | 18,079,200 |
| 2011-04-04 | 2011-03-31 | 309.239 | 59,049 | -133 | 0.00% | 18,260,249 |
| 2011-03-28 | 2011-03-24 | 302.026 | 59,182 | +865 | 0.00% | 17,874,524 |
| 2011-03-24 | 2011-03-22 | 307.135 | 58,317 | -133 | 0.00% | 17,911,207 |
| 2011-03-23 | 2011-03-21 | 305.633 | 58,450 | +865 | 0.00% | 17,864,228 |
| 2011-03-22 | 2011-03-18 | 296.917 | 57,585 | -366 | 0.00% | 17,097,992 |
| 2011-03-21 | 2011-03-17 | 290.306 | 57,951 | +399 | 0.00% | 16,823,519 |
| 2011-03-18 | 2011-03-16 | 299.622 | 57,552 | -865 | 0.00% | 17,243,855 |
| 2011-03-17 | 2011-03-15 | 298.721 | 58,417 | +3,394 | 0.00% | 17,450,361 |
| 2011-03-15 | 2011-03-11 | 303.830 | 55,023 | +433 | 0.00% | 16,717,611 |
| 2011-03-14 | 2011-03-10 | 308.337 | 54,590 | +133 | 0.00% | 16,832,136 |
| 2011-03-11 | 2011-03-09 | 314.949 | 54,457 | +532 | 0.00% | 17,151,171 |
| 2011-03-10 | 2011-03-08 | 328.000 | 53,925 | -166 | 0.00% | 17,687,404 |
| 2011-03-09 | 2011-03-07 | 328.611 | 54,091 | +2,222 | 0.00% | 17,774,922 |
| 2011-03-08 | 2011-03-04 | 330.140 | 51,869 | -262 | 0.00% | 17,124,025 |
| 2011-03-07 | 2011-03-03 | 328.306 | 52,131 | -5,430 | 0.00% | 17,114,908 |
| 2011-03-04 | 2011-03-02 | 314.550 | 57,561 | +6,183 | 0.00% | 18,105,809 |
| 2011-03-03 | 2011-03-01 | 315.773 | 51,378 | +654 | 0.00% | 16,223,768 |
| 2011-03-02 | 2011-02-28 | 314.244 | 50,724 | -98 | 0.00% | 15,939,725 |
| 2011-03-01 | 2011-02-25 | 311.493 | 50,822 | +850 | 0.00% | 15,830,701 |
| 2011-02-25 | 2011-02-23 | 314.244 | 49,972 | -261 | 0.00% | 15,703,413 |
| 2011-02-24 | 2011-02-22 | 310.882 | 50,233 | +130 | 0.00% | 15,616,521 |
| 2011-02-23 | 2011-02-21 | 318.218 | 50,103 | +262 | 0.00% | 15,943,684 |
| 2011-02-18 | 2011-02-16 | 323.109 | 49,841 | -883 | 0.00% | 16,104,081 |
| 2011-02-17 | 2011-02-15 | 320.664 | 50,724 | +33 | 0.00% | 16,265,342 |
| 2011-02-16 | 2011-02-14 | 318.218 | 50,691 | -33 | 0.00% | 16,130,796 |
| 2011-02-15 | 2011-02-11 | 314.856 | 50,724 | -654 | 0.00% | 15,970,736 |
| 2011-02-14 | 2011-02-10 | 314.244 | 51,378 | -1,145 | 0.00% | 16,145,241 |
| 2011-02-10 | 2011-02-08 | 323.109 | 52,523 | +261 | 0.00% | 16,970,660 |
| 2011-02-09 | 2011-02-07 | 321.886 | 52,262 | +687 | 0.00% | 16,822,426 |
| 2011-02-08 | 2011-02-02 | 321.581 | 51,575 | -261 | 0.00% | 16,585,524 |
| 2011-02-07 | 2011-01-31 | 307.213 | 51,836 | +327 | 0.00% | 15,924,718 |
| 2011-01-31 | 2011-01-27 | 314.856 | 51,509 | -458 | 0.00% | 16,217,898 |
| 2011-01-28 | 2011-01-26 | 312.104 | 51,967 | +719 | 0.00% | 16,219,132 |
| 2011-01-27 | 2011-01-25 | 318.524 | 51,248 | -327 | 0.00% | 16,323,710 |
| 2011-01-26 | 2011-01-24 | 318.830 | 51,575 | +524 | 0.00% | 16,443,633 |
| 2011-01-25 | 2011-01-21 | 325.555 | 51,051 | -524 | 0.00% | 16,619,888 |
| 2011-01-24 | 2011-01-20 | 324.332 | 51,575 | +916 | 0.00% | 16,727,415 |
| 2011-01-21 | 2011-01-19 | 331.668 | 50,659 | -6,019 | 0.00% | 16,801,984 |
| 2011-01-20 | 2011-01-18 | 324.026 | 56,678 | +98 | 0.00% | 18,365,155 |
| 2011-01-19 | 2011-01-17 | 323.109 | 56,580 | +229 | 0.00% | 18,281,514 |
| 2011-01-18 | 2011-01-14 | 325.249 | 56,351 | -131 | 0.00% | 18,328,101 |
| 2011-01-17 | 2011-01-13 | 324.332 | 56,482 | +3,239 | 0.00% | 18,318,912 |
| 2011-01-14 | 2011-01-12 | 319.441 | 53,243 | +6,186 | 0.00% | 17,007,991 |
| 2011-01-13 | 2011-01-11 | 320.052 | 47,057 | +131 | 0.00% | 15,060,699 |
| 2011-01-12 | 2011-01-10 | 320.969 | 46,926 | -196 | 0.00% | 15,061,806 |
| 2011-01-11 | 2011-01-07 | 324.026 | 47,122 | +327 | 0.00% | 15,268,761 |
| 2011-01-10 | 2011-01-06 | 326.777 | 46,795 | +523 | 0.00% | 15,291,545 |
| 2011-01-06 | 2011-01-04 | 325.555 | 46,272 | +131 | 0.00% | 15,064,062 |
| 2011-01-05 | 2011-01-03 | 327.083 | 46,141 | -491 | 0.00% | 15,091,938 |
| 2011-01-04 | 2010-12-31 | 323.720 | 46,632 | -261 | 0.00% | 15,095,734 |
| 2011-01-03 | 2010-12-29 | 324.943 | 46,893 | +130 | 0.00% | 15,237,563 |
| 2010-12-30 | 2010-12-28 | 325.555 | 46,763 | -392 | 0.00% | 15,223,909 |
| 2010-12-29 | 2010-12-24 | 324.638 | 47,155 | -393 | 0.00% | 15,308,283 |
| 2010-12-28 | 2010-12-22 | 324.026 | 47,548 | +393 | 0.00% | 15,406,796 |
| 2010-12-23 | 2010-12-21 | 328.306 | 47,155 | -131 | 0.00% | 15,481,258 |
| 2010-12-22 | 2010-12-20 | 320.969 | 47,286 | +1,439 | 0.00% | 15,177,355 |
| 2010-12-20 | 2010-12-16 | 323.720 | 45,847 | +328 | 0.00% | 14,841,613 |
| 2010-12-17 | 2010-12-15 | 325.555 | 45,519 | +4,841 | 0.00% | 14,818,920 |
| 2010-12-16 | 2010-12-14 | 332.585 | 40,678 | -131 | 0.00% | 13,528,907 |
| 2010-12-15 | 2010-12-13 | 332.280 | 40,809 | +6,118 | 0.00% | 13,560,001 |
| 2010-12-14 | 2010-12-10 | 339.310 | 34,691 | +916 | 0.00% | 11,771,018 |
| 2010-12-13 | 2010-12-09 | 349.398 | 33,775 | -818 | 0.00% | 11,800,918 |
| 2010-12-09 | 2010-12-07 | 342.062 | 34,593 | -131 | 0.00% | 11,832,936 |
| 2010-12-08 | 2010-12-06 | 343.590 | 34,724 | -1,341 | 0.00% | 11,930,820 |
| 2010-12-07 | 2010-12-03 | 342.979 | 36,065 | -1,930 | 0.00% | 12,369,525 |
| 2010-12-06 | 2010-12-02 | 338.393 | 37,995 | -229 | 0.00% | 12,857,256 |
| 2010-12-03 | 2010-12-01 | 326.777 | 38,224 | +7,066 | 0.00% | 12,490,737 |
| 2010-12-02 | 2010-11-30 | 326.472 | 31,158 | +3,631 | 0.00% | 10,172,204 |
| 2010-12-01 | 2010-11-29 | 330.751 | 27,527 | +916 | 0.00% | 9,104,589 |
| 2010-11-29 | 2010-11-25 | 332.891 | 26,611 | +491 | 0.00% | 8,858,563 |
| 2010-11-26 | 2010-11-24 | 332.585 | 26,120 | +65 | 0.00% | 8,687,129 |
| 2010-11-25 | 2010-11-23 | 334.725 | 26,055 | +1,309 | 0.00% | 8,721,264 |
| 2010-11-24 | 2010-11-22 | 344.813 | 24,746 | +425 | 0.00% | 8,532,736 |
| 2010-11-23 | 2010-11-19 | 352.149 | 24,321 | -98 | 0.00% | 8,564,621 |
| 2010-11-22 | 2010-11-18 | 345.424 | 24,419 | +98 | 0.00% | 8,434,912 |
| 2010-11-19 | 2010-11-17 | 342.979 | 24,321 | +294 | 0.00% | 8,341,584 |
| 2010-11-18 | 2010-11-16 | 355.206 | 24,027 | -327 | 0.00% | 8,534,536 |
| 2010-11-17 | 2010-11-15 | 358.874 | 24,354 | -196 | 0.00% | 8,740,024 |
| 2010-11-16 | 2010-11-12 | 353.678 | 24,550 | +523 | 0.00% | 8,682,786 |
| 2010-11-11 | 2010-11-09 | 370.185 | 24,027 | +985 | 0.00% | 8,894,426 |
| 2010-11-09 | 2010-11-05 | 370.185 | 23,042 | -262 | 0.00% | 8,529,794 |
| 2010-11-08 | 2010-11-04 | 357.346 | 23,304 | -3,925 | 0.00% | 8,327,587 |
| 2010-11-05 | 2010-11-03 | 342.979 | 27,229 | -2,781 | 0.00% | 9,338,965 |
| 2010-11-03 | 2010-11-01 | 344.813 | 30,010 | -916 | 0.00% | 10,347,831 |
| 2010-11-02 | 2010-10-29 | 342.367 | 30,926 | +1,472 | 0.00% | 10,588,050 |
| 2010-10-29 | 2010-10-27 | 335.337 | 29,454 | +4,482 | 0.00% | 9,877,002 |
| 2010-10-28 | 2010-10-26 | 333.502 | 24,972 | +1,865 | 0.00% | 8,328,222 |
| 2010-10-27 | 2010-10-25 | 342.673 | 23,107 | -1,963 | 0.00% | 7,918,144 |
| 2010-10-26 | 2010-10-22 | 342.367 | 25,070 | -1,636 | 0.00% | 8,583,148 |
| 2010-10-25 | 2010-10-21 | 348.481 | 26,706 | -229 | 0.00% | 9,306,533 |
| 2010-10-21 | 2010-10-19 | 351.538 | 26,935 | +2,813 | 0.00% | 9,468,671 |
| 2010-10-20 | 2010-10-18 | 346.341 | 24,122 | +5,235 | 0.00% | 8,354,442 |
| 2010-10-19 | 2010-10-15 | 375.360 | 18,887 | +229 | 0.00% | 7,089,416 |
| 2010-10-18 | 2010-10-14 | 375.995 | 18,658 | +1,138 | 0.00% | 7,015,309 |
| 2010-10-15 | 2010-10-13 | 360.434 | 17,520 | +630 | 0.00% | 6,314,805 |
| 2010-10-13 | 2010-10-11 | 363.610 | 16,890 | +315 | 0.00% | 6,141,368 |
| 2010-10-12 | 2010-10-08 | 361.387 | 16,575 | +315 | 0.00% | 5,989,986 |
| 2010-10-08 | 2010-10-06 | 369.961 | 16,260 | -2,393 | 0.00% | 6,015,566 |
| 2010-10-07 | 2010-10-05 | 362.022 | 18,653 | +315 | 0.00% | 6,752,795 |
| 2010-10-06 | 2010-10-04 | 357.258 | 18,338 | +1,322 | 0.00% | 6,551,406 |
| 2010-10-05 | 2010-09-30 | 364.562 | 17,016 | +417 | 0.00% | 6,203,394 |
| 2010-10-04 | 2010-09-29 | 366.785 | 16,599 | -315 | 0.00% | 6,088,270 |
| 2010-09-30 | 2010-09-28 | 366.785 | 16,914 | +315 | 0.00% | 6,203,808 |
| 2010-09-29 | 2010-09-27 | 373.772 | 16,599 | -945 | 0.00% | 6,204,237 |
| 2010-09-22 | 2010-09-20 | 364.245 | 17,544 | +315 | 0.00% | 6,390,312 |
| 2010-09-21 | 2010-09-17 | 373.137 | 17,229 | -31 | 0.00% | 6,428,771 |
| 2010-09-17 | 2010-09-15 | 368.373 | 17,260 | -850 | 0.00% | 6,358,121 |
| 2010-09-14 | 2010-09-10 | 363.610 | 18,110 | -189 | 0.00% | 6,584,972 |
| 2010-09-10 | 2010-09-08 | 349.955 | 18,299 | +441 | 0.00% | 6,403,818 |
| 2010-09-08 | 2010-09-06 | 353.765 | 17,858 | -1,890 | 0.00% | 6,317,540 |
| 2010-09-07 | 2010-09-03 | 348.684 | 19,748 | -7,337 | 0.00% | 6,885,817 |
| 2010-09-06 | 2010-09-02 | 346.461 | 27,085 | -283 | 0.00% | 9,383,905 |
| 2010-09-03 | 2010-09-01 | 333.441 | 27,368 | -126 | 0.00% | 9,125,620 |
| 2010-08-30 | 2010-08-26 | 327.090 | 27,494 | +126 | 0.00% | 8,993,012 |
| 2010-08-27 | 2010-08-25 | 324.232 | 27,368 | +126 | 0.00% | 8,873,579 |
| 2010-08-24 | 2010-08-20 | 331.853 | 27,242 | -725 | 0.00% | 9,040,351 |
| 2010-08-20 | 2010-08-18 | 334.711 | 27,967 | -252 | 0.00% | 9,360,876 |
| 2010-08-19 | 2010-08-17 | 334.394 | 28,219 | +189 | 0.00% | 9,436,262 |
| 2010-08-18 | 2010-08-16 | 330.583 | 28,030 | +63 | 0.00% | 9,266,246 |
| 2010-08-17 | 2010-08-13 | 335.347 | 27,967 | +882 | 0.00% | 9,378,639 |
| 2010-08-16 | 2010-08-12 | 339.792 | 27,085 | +252 | 0.00% | 9,203,280 |
| 2010-08-11 | 2010-08-09 | 362.724 | 26,833 | +216 | 0.00% | 9,732,977 |
| 2010-08-09 | 2010-08-05 | 355.041 | 26,617 | +719 | 0.00% | 9,450,117 |
| 2010-08-05 | 2010-08-03 | 366.566 | 25,898 | -1,250 | 0.00% | 9,493,323 |
| 2010-08-04 | 2010-08-02 | 366.886 | 27,148 | +625 | 0.00% | 9,960,222 |
| 2010-07-30 | 2010-07-28 | 371.368 | 26,523 | +312 | 0.00% | 9,849,795 |
| 2010-07-29 | 2010-07-27 | 359.523 | 26,211 | -2,260 | 0.00% | 9,423,449 |
| 2010-07-28 | 2010-07-26 | 348.958 | 28,471 | -1,250 | 0.00% | 9,935,181 |
| 2010-07-27 | 2010-07-23 | 344.796 | 29,721 | -2,780 | 0.00% | 10,247,683 |
| 2010-07-23 | 2010-07-21 | 335.192 | 32,501 | -125 | 0.00% | 10,894,065 |
| 2010-07-21 | 2010-07-19 | 327.508 | 32,626 | +125 | 0.00% | 10,685,283 |
| 2010-07-20 | 2010-07-16 | 334.872 | 32,501 | -1,499 | 0.00% | 10,883,660 |
| 2010-07-19 | 2010-07-15 | 331.990 | 34,000 | -94 | 0.00% | 11,287,668 |
| 2010-07-16 | 2010-07-14 | 331.350 | 34,094 | -250 | 0.00% | 11,297,045 |
| 2010-07-13 | 2010-07-09 | 321.425 | 34,344 | -312 | 0.00% | 11,039,036 |
| 2010-07-12 | 2010-07-08 | 323.346 | 34,656 | -188 | 0.00% | 11,205,890 |
| 2010-07-09 | 2010-07-07 | 309.420 | 34,844 | +63 | 0.00% | 10,781,431 |
| 2010-07-07 | 2010-07-05 | 302.537 | 34,781 | -131 | 0.00% | 10,522,536 |
| 2010-07-06 | 2010-07-02 | 304.298 | 34,912 | -3,790 | 0.00% | 10,623,641 |
| 2010-06-28 | 2010-06-24 | 322.706 | 38,702 | -3,124 | 0.00% | 12,489,369 |
| 2010-06-23 | 2010-06-21 | 330.390 | 41,826 | -3,124 | 0.00% | 13,818,872 |
| 2010-06-21 | 2010-06-17 | 311.501 | 44,950 | -1,686 | 0.00% | 14,001,968 |
| 2010-06-17 | 2010-06-14 | 297.895 | 46,636 | +1,124 | 0.00% | 13,892,622 |
| 2010-06-15 | 2010-06-11 | 297.895 | 45,512 | -343 | 0.00% | 13,557,788 |
| 2010-06-14 | 2010-06-10 | 290.852 | 45,855 | +3,123 | 0.00% | 13,337,001 |
| 2010-06-11 | 2010-06-09 | 289.571 | 42,732 | +1,312 | 0.00% | 12,373,950 |
| 2010-06-10 | 2010-06-08 | 293.573 | 41,420 | -625 | 0.00% | 12,159,787 |
| 2010-06-09 | 2010-06-07 | 292.292 | 42,045 | +812 | 0.00% | 12,289,428 |
| 2010-06-07 | 2010-06-03 | 306.539 | 41,233 | -999 | 0.00% | 12,639,511 |
| 2010-06-04 | 2010-06-02 | 300.936 | 42,232 | -687 | 0.00% | 12,709,137 |
| 2010-06-03 | 2010-06-01 | 290.692 | 42,919 | +312 | 0.00% | 12,476,190 |
| 2010-06-02 | 2010-05-31 | 293.733 | 42,607 | +1,249 | 0.00% | 12,515,079 |
| 2010-06-01 | 2010-05-28 | 296.934 | 41,358 | +1,750 | 0.00% | 12,280,612 |
| 2010-05-28 | 2010-05-26 | 289.411 | 39,608 | -875 | 0.00% | 11,462,989 |
| 2010-05-27 | 2010-05-25 | 284.129 | 40,483 | +1,624 | 0.00% | 11,502,377 |
| 2010-05-26 | 2010-05-24 | 296.454 | 38,859 | -499 | 0.00% | 11,519,912 |
| 2010-05-25 | 2010-05-20 | 300.936 | 39,358 | -750 | 0.00% | 11,844,246 |
| 2010-05-24 | 2010-05-19 | 299.335 | 40,108 | +1,374 | 0.00% | 12,005,746 |
| 2010-05-20 | 2010-05-18 | 308.139 | 38,734 | +24 | 0.00% | 11,935,473 |
| 2010-05-19 | 2010-05-17 | 296.294 | 38,710 | +1,218 | 0.00% | 11,469,544 |
| 2010-05-18 | 2010-05-14 | 304.138 | 37,492 | +469 | 0.00% | 11,402,728 |
| 2010-05-17 | 2010-05-13 | 315.503 | 37,023 | +976 | 0.00% | 11,680,859 |
| 2010-05-14 | 2010-05-12 | 317.584 | 36,047 | -250 | 0.00% | 11,447,940 |
| 2010-05-13 | 2010-05-11 | 314.542 | 36,297 | -2,066 | 0.00% | 11,416,943 |
| 2010-05-12 | 2010-05-10 | 313.422 | 38,363 | +1,562 | 0.00% | 12,023,802 |
| 2010-05-11 | 2010-05-07 | 300.776 | 36,801 | +6,341 | 0.00% | 11,068,862 |
| 2010-05-10 | 2010-05-06 | 315.823 | 30,460 | +812 | 0.00% | 9,619,966 |
| 2010-05-07 | 2010-05-05 | 326.868 | 29,648 | +687 | 0.00% | 9,690,980 |
| 2010-05-06 | 2010-05-04 | 337.753 | 28,961 | -187 | 0.00% | 9,781,660 |
| 2010-05-05 | 2010-05-03 | 335.832 | 29,148 | +9,152 | 0.00% | 9,788,830 |
| 2010-05-04 | 2010-04-30 | 344.156 | 19,996 | -125 | 0.00% | 6,881,738 |
| 2010-05-03 | 2010-04-29 | 330.069 | 20,121 | +250 | 0.00% | 6,641,326 |
| 2010-04-30 | 2010-04-28 | 328.148 | 19,871 | +812 | 0.00% | 6,520,639 |
| 2010-04-29 | 2010-04-27 | 336.792 | 19,059 | +1,687 | 0.00% | 6,418,926 |
| 2010-04-27 | 2010-04-23 | 336.472 | 17,372 | +625 | 0.00% | 5,845,196 |
| 2010-04-22 | 2010-04-20 | 340.954 | 16,747 | -188 | 0.00% | 5,709,961 |
| 2010-04-21 | 2010-04-19 | 336.792 | 16,935 | -312 | 0.00% | 5,703,579 |
| 2010-04-20 | 2010-04-16 | 350.238 | 17,247 | -219 | 0.00% | 6,040,563 |
| 2010-04-19 | 2010-04-15 | 348.638 | 17,466 | -2,624 | 0.00% | 6,089,307 |
| 2010-04-14 | 2010-04-12 | 341.915 | 20,090 | -93 | 0.00% | 6,869,067 |
| 2010-03-30 | 2010-03-26 | 336.792 | 20,183 | -750 | 0.00% | 6,797,481 |
| 2010-03-29 | 2010-03-25 | 335.192 | 20,933 | -250 | 0.00% | 7,016,567 |
| 2010-03-25 | 2010-03-23 | 328.789 | 21,183 | +188 | 0.00% | 6,964,733 |
| 2010-03-24 | 2010-03-22 | 324.947 | 20,995 | -1,250 | 0.00% | 6,822,263 |
| 2010-03-23 | 2010-03-19 | 332.951 | 22,245 | -4,998 | 0.00% | 7,406,488 |
| 2010-03-22 | 2010-03-18 | 333.911 | 27,243 | -874 | 0.00% | 9,096,740 |
| 2010-03-19 | 2010-03-17 | 333.271 | 28,117 | -375 | 0.00% | 9,370,575 |
| 2010-03-18 | 2010-03-16 | 324.947 | 28,492 | -2,499 | 0.00% | 9,258,391 |
| 2010-03-16 | 2010-03-12 | 324.307 | 30,991 | -62 | 0.00% | 10,050,591 |
| 2010-03-11 | 2010-03-09 | 332.532 | 31,053 | -125 | 0.00% | 10,326,123 |
| 2010-03-10 | 2010-03-08 | 336.441 | 31,178 | -206 | 0.00% | 10,489,543 |
| 2010-03-09 | 2010-03-05 | 325.204 | 31,384 | -3,071 | 0.00% | 10,206,206 |
| 2010-03-08 | 2010-03-04 | 314.945 | 34,455 | -2,824 | 0.00% | 10,851,423 |
| 2010-03-05 | 2010-03-03 | 298.009 | 37,279 | -10,378 | 0.00% | 11,109,470 |
| 2010-03-04 | 2010-03-02 | 292.961 | 47,657 | +1,965 | 0.00% | 13,961,621 |
| 2010-03-03 | 2010-03-01 | 303.057 | 45,692 | -307 | 0.00% | 13,847,281 |
| 2010-03-02 | 2010-02-26 | 300.289 | 45,999 | +123 | 0.00% | 13,812,977 |
| 2010-02-26 | 2010-02-24 | 300.451 | 45,876 | +614 | 0.00% | 13,783,512 |
| 2010-02-25 | 2010-02-23 | 304.685 | 45,262 | +1,351 | 0.00% | 13,790,674 |
| 2010-02-24 | 2010-02-22 | 297.520 | 43,911 | +6,447 | 0.00% | 13,064,412 |
| 2010-02-23 | 2010-02-19 | 287.912 | 37,464 | +492 | 0.00% | 10,786,347 |
| 2010-02-18 | 2010-02-12 | 287.424 | 36,972 | +307 | 0.00% | 10,626,632 |
| 2010-02-12 | 2010-02-10 | 283.841 | 36,665 | -614 | 0.00% | 10,407,036 |
| 2010-02-11 | 2010-02-09 | 276.676 | 37,279 | +460 | 0.00% | 10,314,202 |
| 2010-02-10 | 2010-02-08 | 279.281 | 36,819 | +369 | 0.00% | 10,282,864 |
| 2010-02-09 | 2010-02-05 | 286.447 | 36,450 | +1,658 | 0.00% | 10,440,982 |
| 2010-02-05 | 2010-02-03 | 303.220 | 34,792 | +5,895 | 0.00% | 10,549,626 |
| 2010-02-02 | 2010-01-29 | 294.752 | 28,897 | +1,811 | 0.00% | 8,517,444 |
| 2010-02-01 | 2010-01-28 | 305.663 | 27,086 | -1,320 | 0.00% | 8,279,176 |
| 2010-01-29 | 2010-01-27 | 299.800 | 28,406 | -491 | 0.00% | 8,516,122 |
| 2010-01-28 | 2010-01-26 | 292.961 | 28,897 | -184 | 0.00% | 8,465,681 |
| 2010-01-27 | 2010-01-25 | 291.821 | 29,081 | +337 | 0.00% | 8,486,436 |
| 2010-01-26 | 2010-01-22 | 297.032 | 28,744 | +3,286 | 0.00% | 8,537,879 |
| 2010-01-25 | 2010-01-21 | 311.199 | 25,458 | -614 | 0.00% | 7,922,513 |
| 2010-01-13 | 2010-01-11 | 331.229 | 26,072 | +614 | 0.00% | 8,635,814 |
| 2010-01-07 | 2010-01-05 | 324.878 | 25,458 | -1,229 | 0.00% | 8,270,755 |
| 2010-01-05 | 2009-12-31 | 317.062 | 26,687 | -3,070 | 0.00% | 8,461,428 |
| 2009-12-29 | 2009-12-24 | 317.387 | 29,757 | -184 | 0.00% | 9,444,500 |
| 2009-12-28 | 2009-12-22 | 311.199 | 29,941 | -614 | 0.00% | 9,317,619 |
| 2009-12-22 | 2009-12-18 | 311.362 | 30,555 | -6,605 | 0.00% | 9,513,672 |
| 2009-12-21 | 2009-12-17 | 317.225 | 37,160 | -1,689 | 0.00% | 11,788,068 |
| 2009-12-18 | 2009-12-16 | 315.596 | 38,849 | +184 | 0.00% | 12,260,596 |
| 2009-12-17 | 2009-12-15 | 320.482 | 38,665 | -452 | 0.00% | 12,391,420 |
| 2009-12-16 | 2009-12-14 | 321.133 | 39,117 | +3,009 | 0.00% | 12,561,758 |
| 2009-12-15 | 2009-12-11 | 306.477 | 36,108 | -1,616 | 0.00% | 11,066,264 |
| 2009-12-14 | 2009-12-10 | 302.568 | 37,724 | +891 | 0.00% | 11,414,093 |
| 2009-12-11 | 2009-12-09 | 296.706 | 36,833 | +4,390 | 0.00% | 10,928,573 |
| 2009-12-10 | 2009-12-08 | 309.571 | 32,443 | +860 | 0.00% | 10,043,408 |
| 2009-12-08 | 2009-12-04 | 324.064 | 31,583 | -184 | 0.00% | 10,234,920 |
| 2009-12-04 | 2009-12-02 | 325.204 | 31,767 | -768 | 0.00% | 10,330,759 |
| 2009-12-03 | 2009-12-01 | 311.525 | 32,535 | -112 | 0.00% | 10,135,467 |
| 2009-12-02 | 2009-11-30 | 314.619 | 32,647 | +92 | 0.00% | 10,271,370 |
| 2009-12-01 | 2009-11-27 | 302.080 | 32,555 | +4,913 | 0.00% | 9,834,213 |
| 2009-11-30 | 2009-11-26 | 330.578 | 27,642 | +1,504 | 0.00% | 9,137,839 |
| 2009-11-19 | 2009-11-17 | 353.377 | 26,138 | -122 | 0.00% | 9,236,556 |
| 2009-11-18 | 2009-11-16 | 353.377 | 26,260 | -62 | 0.00% | 9,279,668 |
| 2009-11-17 | 2009-11-13 | 353.377 | 26,322 | -1,581 | 0.00% | 9,301,577 |
| 2009-11-16 | 2009-11-12 | 343.280 | 27,903 | -1,290 | 0.00% | 9,578,544 |
| 2009-11-13 | 2009-11-11 | 344.257 | 29,193 | -214 | 0.00% | 10,049,899 |
| 2009-11-12 | 2009-11-10 | 338.069 | 29,407 | -369 | 0.00% | 9,941,595 |
| 2009-11-10 | 2009-11-06 | 325.693 | 29,776 | -61 | 0.00% | 9,697,825 |
| 2009-11-04 | 2009-11-02 | 315.922 | 29,837 | -92 | 0.00% | 9,426,161 |
| 2009-11-03 | 2009-10-30 | 323.250 | 29,929 | -215 | 0.00% | 9,674,548 |
| 2009-11-02 | 2009-10-29 | 309.734 | 30,144 | +491 | 0.00% | 9,336,613 |
| 2009-10-30 | 2009-10-28 | 323.250 | 29,653 | +737 | 0.00% | 9,585,331 |
| 2009-10-29 | 2009-10-27 | 329.927 | 28,916 | +123 | 0.00% | 9,540,160 |
| 2009-10-27 | 2009-10-22 | 327.647 | 28,793 | -1,240 | 0.00% | 9,433,935 |
| 2009-10-23 | 2009-10-21 | 324.064 | 30,033 | +492 | 0.00% | 9,732,620 |
| 2009-10-20 | 2009-10-16 | 325.693 | 29,541 | +245 | 0.00% | 9,621,287 |
| 2009-10-19 | 2009-10-15 | 324.878 | 29,296 | -3,633 | 0.00% | 9,517,639 |
| 2009-10-12 | 2009-10-08 | 314.293 | 32,929 | +62 | 0.00% | 10,349,368 |
| 2009-10-09 | 2009-10-07 | 310.711 | 32,867 | -553 | 0.00% | 10,212,132 |
| 2009-10-08 | 2009-10-06 | 305.337 | 33,420 | +770 | 0.00% | 10,204,358 |
| 2009-10-06 | 2009-10-02 | 298.823 | 32,650 | +61 | 0.00% | 9,756,572 |
| 2009-10-05 | 2009-09-30 | 310.548 | 32,589 | -2,149 | 0.00% | 10,120,447 |
| 2009-09-30 | 2009-09-28 | 296.543 | 34,738 | +1,351 | 0.00% | 10,301,317 |
| 2009-09-28 | 2009-09-24 | 310.711 | 33,387 | -2,180 | 0.00% | 10,373,701 |
| 2009-09-25 | 2009-09-23 | 308.594 | 35,567 | -614 | 0.00% | 10,975,756 |
| 2009-09-24 | 2009-09-22 | 305.011 | 36,181 | +614 | 0.00% | 11,035,609 |
| 2009-09-22 | 2009-09-18 | 309.571 | 35,567 | -1,413 | 0.00% | 11,010,507 |
| 2009-09-21 | 2009-09-17 | 313.316 | 36,980 | -399 | 0.00% | 11,586,438 |
| 2009-09-18 | 2009-09-16 | 304.685 | 37,379 | +614 | 0.00% | 11,388,839 |
| 2009-09-17 | 2009-09-15 | 301.591 | 36,765 | -798 | 0.00% | 11,088,008 |
| 2009-09-15 | 2009-09-11 | 298.986 | 37,563 | -2,026 | 0.00% | 11,230,806 |
| 2009-09-14 | 2009-09-10 | 295.566 | 39,589 | -5,773 | 0.00% | 11,701,166 |
| 2009-09-11 | 2009-09-09 | 290.681 | 45,362 | +614 | 0.00% | 13,185,858 |
| 2009-09-10 | 2009-09-08 | 288.238 | 44,748 | -123 | 0.00% | 12,898,074 |
| 2009-09-09 | 2009-09-07 | 285.958 | 44,871 | +1,290 | 0.00% | 12,831,228 |
| 2009-09-08 | 2009-09-04 | 284.493 | 43,581 | -614 | 0.00% | 12,398,469 |
| 2009-09-07 | 2009-09-03 | 280.096 | 44,195 | +614 | 0.00% | 12,378,829 |
| 2009-09-04 | 2009-09-02 | 277.816 | 43,581 | +2,456 | 0.00% | 12,107,492 |
| 2009-09-03 | 2009-09-01 | 287.912 | 41,125 | +2,948 | 0.00% | 11,840,394 |
| 2009-09-02 | 2009-08-31 | 284.167 | 38,177 | +246 | 0.00% | 10,848,638 |
| 2009-09-01 | 2009-08-28 | 288.238 | 37,931 | -983 | 0.00% | 10,933,156 |
| 2009-08-28 | 2009-08-26 | 292.798 | 38,914 | -123 | 0.00% | 11,393,930 |
| 2009-08-27 | 2009-08-25 | 290.681 | 39,037 | +184 | 0.00% | 11,347,303 |
| 2009-08-26 | 2009-08-24 | 295.566 | 38,853 | -4,667 | 0.00% | 11,483,629 |
| 2009-08-25 | 2009-08-21 | 284.981 | 43,520 | +123 | 0.00% | 12,402,377 |
| 2009-08-24 | 2009-08-20 | 288.238 | 43,397 | -123 | 0.00% | 12,508,665 |
| 2009-08-21 | 2009-08-19 | 282.050 | 43,520 | +307 | 0.00% | 12,274,809 |
| 2009-08-20 | 2009-08-18 | 287.098 | 43,213 | -2,394 | 0.00% | 12,406,369 |
| 2009-08-19 | 2009-08-17 | 285.307 | 45,607 | +5,158 | 0.00% | 13,011,986 |
| 2009-08-18 | 2009-08-14 | 296.055 | 40,449 | -3,255 | 0.00% | 11,975,114 |
| 2009-08-17 | 2009-08-13 | 291.983 | 43,704 | -940 | 0.00% | 12,760,846 |
| 2009-08-14 | 2009-08-12 | 283.190 | 44,644 | +1,075 | 0.00% | 12,642,724 |
| 2009-08-13 | 2009-08-11 | 294.036 | 43,569 | +614 | 0.00% | 12,810,866 |
| 2009-08-12 | 2009-08-10 | 292.393 | 42,955 | +1,794 | 0.00% | 12,559,728 |
| 2009-08-11 | 2009-08-07 | 291.735 | 41,161 | +4,381 | 0.00% | 12,008,115 |
| 2009-08-10 | 2009-08-06 | 300.775 | 36,780 | -2,525 | 0.00% | 11,062,503 |
| 2009-08-07 | 2009-08-05 | 293.872 | 39,305 | +11,925 | 0.00% | 11,550,636 |
| 2009-08-06 | 2009-08-04 | 299.460 | 27,380 | +609 | 0.00% | 8,199,217 |
| 2009-08-05 | 2009-08-03 | 306.527 | 26,771 | -305 | 0.00% | 8,206,047 |
| 2009-08-04 | 2009-07-31 | 301.597 | 27,076 | +1,765 | 0.00% | 8,166,033 |
| 2009-08-03 | 2009-07-30 | 290.092 | 25,311 | -1,400 | 0.00% | 7,342,511 |
| 2009-07-30 | 2009-07-28 | 293.379 | 26,711 | -608 | 0.00% | 7,836,442 |
| 2009-07-29 | 2009-07-27 | 283.846 | 27,319 | -25 | 0.00% | 7,754,391 |
| 2009-07-28 | 2009-07-24 | 279.573 | 27,344 | -5,598 | 0.00% | 7,644,638 |
| 2009-07-27 | 2009-07-23 | 271.191 | 32,942 | -1,825 | 0.00% | 8,933,558 |
| 2009-07-24 | 2009-07-22 | 262.808 | 34,767 | -61 | 0.00% | 9,137,055 |
| 2009-07-23 | 2009-07-21 | 261.986 | 34,828 | -1,825 | 0.00% | 9,124,465 |
| 2009-07-22 | 2009-07-20 | 256.891 | 36,653 | -122 | 0.00% | 9,415,840 |
| 2009-07-13 | 2009-07-09 | 236.675 | 36,775 | +61 | 0.00% | 8,703,737 |
| 2009-07-10 | 2009-07-08 | 236.347 | 36,714 | +61 | 0.00% | 8,677,231 |
| 2009-07-07 | 2009-07-03 | 238.976 | 36,653 | +1,825 | 0.00% | 8,759,201 |
| 2009-07-02 | 2009-06-29 | 241.606 | 34,828 | -365 | 0.00% | 8,414,657 |
| 2009-06-30 | 2009-06-26 | 246.044 | 35,193 | +4,868 | 0.00% | 8,659,018 |
| 2009-06-29 | 2009-06-25 | 250.317 | 30,325 | -578 | 0.00% | 7,590,865 |
| 2009-06-26 | 2009-06-24 | 245.058 | 30,903 | +304 | 0.00% | 7,573,016 |
| 2009-06-25 | 2009-06-23 | 241.277 | 30,599 | +91 | 0.00% | 7,382,847 |
| 2009-06-23 | 2009-06-19 | 251.468 | 30,508 | -121 | 0.00% | 7,671,773 |
| 2009-06-22 | 2009-06-18 | 243.250 | 30,629 | +365 | 0.00% | 7,450,495 |
| 2009-06-18 | 2009-06-16 | 237.990 | 30,264 | +608 | 0.00% | 7,202,536 |
| 2009-06-16 | 2009-06-12 | 251.468 | 29,656 | +1,217 | 0.00% | 7,457,523 |
| 2009-06-10 | 2009-06-08 | 251.139 | 28,439 | +417 | 0.00% | 7,142,138 |
| 2009-06-09 | 2009-06-05 | 259.685 | 28,022 | -5,963 | 0.00% | 7,276,906 |
| 2009-06-08 | 2009-06-04 | 261.165 | 33,985 | -32,095 | 0.00% | 8,875,682 |
| 2009-06-04 | 2009-06-02 | 261.822 | 66,080 | +183 | 0.01% | 17,301,206 |
| 2009-06-03 | 2009-06-01 | 266.260 | 65,897 | +3,042 | 0.01% | 17,545,721 |
| 2009-06-01 | 2009-05-27 | 252.782 | 62,855 | -10,769 | 0.01% | 15,888,640 |
| 2009-05-29 | 2009-05-26 | 243.250 | 73,624 | +10,526 | 0.01% | 17,909,015 |
| 2009-05-27 | 2009-05-25 | 248.673 | 63,098 | +1,217 | 0.01% | 15,690,800 |
| 2009-05-26 | 2009-05-22 | 246.537 | 61,881 | +4,867 | 0.01% | 15,255,946 |
| 2009-05-25 | 2009-05-21 | 247.030 | 57,014 | +1,045 | 0.00% | 14,084,164 |
| 2009-05-21 | 2009-05-19 | 253.111 | 55,969 | +5,385 | 0.00% | 14,166,378 |
| 2009-05-20 | 2009-05-18 | 235.689 | 50,584 | +3,467 | 0.00% | 11,922,104 |
| 2009-05-19 | 2009-05-15 | 236.182 | 47,117 | +19,622 | 0.00% | 11,128,201 |
| 2009-05-18 | 2009-05-14 | 218.760 | 27,495 | +1,521 | 0.00% | 6,014,816 |
| 2009-05-15 | 2009-05-13 | 229.279 | 25,974 | +1,816 | 0.00% | 5,955,300 |
| 2009-05-14 | 2009-05-12 | 229.937 | 24,158 | -273 | 0.00% | 5,554,811 |
| 2009-05-13 | 2009-05-11 | 243.250 | 24,431 | -222 | 0.00% | 5,942,833 |
| 2009-05-12 | 2009-05-08 | 244.236 | 24,653 | -122 | 0.00% | 6,021,146 |
| 2009-05-11 | 2009-05-07 | 251.961 | 24,775 | +943 | 0.00% | 6,242,325 |
| 2009-05-08 | 2009-05-06 | 231.745 | 23,832 | -2,616 | 0.00% | 5,522,938 |
| 2009-05-07 | 2009-05-05 | 215.802 | 26,448 | -239 | 0.00% | 5,707,529 |
| 2009-05-06 | 2009-05-04 | 208.735 | 26,687 | +2,312 | 0.00% | 5,570,498 |
| 2009-05-05 | 2009-04-30 | 194.107 | 24,375 | -430 | 0.00% | 4,731,350 |
| 2009-05-04 | 2009-04-29 | 176.520 | 24,805 | +608 | 0.00% | 4,378,588 |
| 2009-04-30 | 2009-04-28 | 170.439 | 24,197 | +1,947 | 0.00% | 4,124,116 |
| 2009-04-29 | 2009-04-27 | 180.301 | 22,250 | -3,163 | 0.00% | 4,011,689 |
| 2009-04-27 | 2009-04-23 | 184.738 | 25,413 | +3,042 | 0.00% | 4,694,754 |
| 2009-04-24 | 2009-04-22 | 184.903 | 22,371 | -4,290 | 0.00% | 4,136,457 |
| 2009-04-23 | 2009-04-21 | 175.041 | 26,661 | +3,377 | 0.00% | 4,666,772 |
| 2009-04-20 | 2009-04-16 | 189.833 | 23,284 | -242 | 0.00% | 4,420,080 |
| 2009-04-16 | 2009-04-14 | 192.463 | 23,526 | +821 | 0.00% | 4,527,887 |
| 2009-04-15 | 2009-04-09 | 174.384 | 22,705 | -730 | 0.00% | 3,959,383 |
| 2009-04-14 | 2009-04-08 | 166.330 | 23,435 | +426 | 0.00% | 3,897,948 |
| 2009-04-09 | 2009-04-07 | 174.712 | 23,009 | +1,521 | 0.00% | 4,019,959 |
| 2009-04-08 | 2009-04-06 | 191.970 | 21,488 | +609 | 0.00% | 4,125,052 |
| 2009-04-07 | 2009-04-03 | 186.217 | 20,879 | -6,085 | 0.00% | 3,888,035 |
| 2009-04-06 | 2009-04-02 | 172.576 | 26,964 | -973 | 0.00% | 4,653,334 |
| 2009-04-02 | 2009-03-31 | 154.003 | 27,937 | +669 | 0.00% | 4,302,392 |
| 2009-03-31 | 2009-03-27 | 160.742 | 27,268 | -365 | 0.00% | 4,383,113 |
| 2009-03-30 | 2009-03-26 | 167.645 | 27,633 | -608 | 0.00% | 4,632,536 |
| 2009-03-27 | 2009-03-25 | 165.015 | 28,241 | +1,977 | 0.00% | 4,660,198 |
| 2009-03-26 | 2009-03-24 | 175.863 | 26,264 | -1,034 | 0.00% | 4,618,864 |
| 2009-03-25 | 2009-03-23 | 167.974 | 27,298 | -609 | 0.00% | 4,585,348 |
| 2009-03-24 | 2009-03-20 | 162.961 | 27,907 | +365 | 0.00% | 4,547,749 |
| 2009-03-23 | 2009-03-19 | 156.140 | 27,542 | -6,692 | 0.00% | 4,300,408 |
| 2009-03-20 | 2009-03-18 | 153.346 | 34,234 | +608 | 0.00% | 5,249,644 |
| 2009-03-18 | 2009-03-16 | 154.003 | 33,626 | -3,407 | 0.00% | 5,178,517 |
| 2009-03-17 | 2009-03-13 | 146.607 | 37,033 | -1,765 | 0.00% | 5,429,306 |
| 2009-03-16 | 2009-03-12 | 138.143 | 38,798 | -1,338 | 0.00% | 5,359,665 |
| 2009-03-13 | 2009-03-11 | 134.445 | 40,136 | -1,217 | 0.00% | 5,396,075 |
| 2009-03-12 | 2009-03-10 | 137.107 | 41,353 | +608 | 0.00% | 5,669,786 |
| 2009-03-11 | 2009-03-09 | 136.507 | 40,745 | +2,254 | 0.00% | 5,561,985 |
| 2009-03-10 | 2009-03-06 | 139.506 | 38,491 | -1,167 | 0.00% | 5,369,740 |
| 2009-03-09 | 2009-03-05 | 136.936 | 39,658 | -4,055 | 0.00% | 5,430,593 |
| 2009-03-06 | 2009-03-04 | 125.710 | 43,713 | +6,389 | 0.00% | 5,495,161 |
| 2009-03-05 | 2009-03-03 | 116.113 | 37,324 | +613 | 0.00% | 4,333,783 |
| 2009-03-04 | 2009-03-02 | 122.539 | 36,711 | +1,167 | 0.00% | 4,498,544 |
| 2009-03-03 | 2009-02-27 | 128.538 | 35,544 | -234 | 0.00% | 4,568,748 |
| 2009-03-02 | 2009-02-26 | 129.480 | 35,778 | -1,167 | 0.00% | 4,632,551 |
| 2009-02-27 | 2009-02-25 | 132.051 | 36,945 | -291 | 0.00% | 4,878,631 |
| 2009-02-26 | 2009-02-24 | 128.538 | 37,236 | +2,042 | 0.00% | 4,786,234 |
| 2009-02-25 | 2009-02-23 | 132.822 | 35,194 | +2,100 | 0.00% | 4,674,552 |
| 2009-02-24 | 2009-02-20 | 131.965 | 33,094 | +175 | 0.00% | 4,367,266 |
| 2009-02-23 | 2009-02-19 | 134.965 | 32,919 | +5,806 | 0.00% | 4,442,903 |
| 2009-02-19 | 2009-02-17 | 147.219 | 27,113 | +1,225 | 0.00% | 3,991,539 |
| 2009-02-18 | 2009-02-16 | 152.532 | 25,888 | +4,814 | 0.00% | 3,948,737 |
| 2009-02-16 | 2009-02-12 | 158.187 | 21,074 | +875 | 0.00% | 3,333,637 |
| 2009-02-13 | 2009-02-11 | 163.671 | 20,199 | -1,954 | 0.00% | 3,306,001 |
| 2009-02-12 | 2009-02-10 | 175.668 | 22,153 | -175 | 0.00% | 3,891,581 |
| 2009-02-10 | 2009-02-06 | 167.956 | 22,328 | +408 | 0.00% | 3,750,124 |
| 2009-02-06 | 2009-02-04 | 161.958 | 21,920 | -1,167 | 0.00% | 3,550,112 |
| 2009-02-05 | 2009-02-03 | 158.016 | 23,087 | -583 | 0.00% | 3,648,112 |
| 2009-02-04 | 2009-02-02 | 161.101 | 23,670 | +1,050 | 0.00% | 3,813,255 |
| 2009-02-03 | 2009-01-30 | 157.930 | 22,620 | +2,334 | 0.00% | 3,572,380 |
| 2009-01-30 | 2009-01-23 | 147.304 | 20,286 | -2,334 | 0.00% | 2,988,216 |
| 2009-01-29 | 2009-01-22 | 148.247 | 22,620 | +1,167 | 0.00% | 3,353,346 |
| 2009-01-23 | 2009-01-21 | 135.050 | 21,453 | +1,167 | 0.00% | 2,897,236 |
| 2009-01-22 | 2009-01-20 | 144.648 | 20,286 | +5,952 | 0.00% | 2,934,327 |
| 2009-01-21 | 2009-01-19 | 156.645 | 14,334 | -1,167 | 0.00% | 2,245,346 |
| 2009-01-20 | 2009-01-16 | 154.760 | 15,501 | -1,751 | 0.00% | 2,398,928 |
| 2009-01-19 | 2009-01-15 | 155.102 | 17,252 | +7,585 | 0.00% | 2,675,825 |
| 2009-01-16 | 2009-01-14 | 166.242 | 9,667 | +1,342 | 0.00% | 1,607,064 |
| 2009-01-15 | 2009-01-13 | 171.898 | 8,325 | -1,167 | 0.00% | 1,431,050 |
| 2009-01-14 | 2009-01-12 | 175.497 | 9,492 | +584 | 0.00% | 1,665,817 |
| 2009-01-13 | 2009-01-09 | 181.667 | 8,908 | +583 | 0.00% | 1,618,288 |
| 2009-01-12 | 2009-01-08 | 181.667 | 8,325 | -2,327 | 0.00% | 1,512,376 |
| 2009-01-09 | 2009-01-07 | 197.091 | 10,652 | -7,196 | 0.00% | 2,099,417 |
| 2009-01-08 | 2009-01-06 | 184.752 | 17,848 | -4,908 | 0.00% | 3,297,448 |
| 2009-01-07 | 2009-01-05 | 170.784 | 22,756 | -583 | 0.00% | 3,886,359 |
| 2009-01-06 | 2009-01-02 | 164.700 | 23,339 | -584 | 0.00% | 3,843,929 |
| 2009-01-05 | 2008-12-31 | 157.844 | 23,923 | -115 | 0.00% | 3,776,113 |
| 2008-12-29 | 2008-12-22 | 150.818 | 24,038 | +5,252 | 0.00% | 3,625,356 |
| 2008-12-23 | 2008-12-19 | 152.189 | 18,786 | +583 | 0.00% | 2,859,018 |
| 2008-12-22 | 2008-12-18 | 157.330 | 18,203 | +4,450 | 0.00% | 2,863,883 |
| 2008-12-19 | 2008-12-17 | 161.101 | 13,753 | -1,167 | 0.00% | 2,215,618 |
| 2008-12-18 | 2008-12-16 | 156.645 | 14,920 | -234 | 0.00% | 2,337,140 |
| 2008-12-16 | 2008-12-12 | 152.532 | 15,154 | -1,167 | 0.00% | 2,311,463 |
| 2008-12-15 | 2008-12-11 | 157.673 | 16,321 | +292 | 0.00% | 2,573,382 |
| 2008-12-12 | 2008-12-10 | 161.015 | 16,029 | +1,167 | 0.00% | 2,580,910 |
| 2008-12-11 | 2008-12-09 | 155.959 | 14,862 | +5,718 | 0.00% | 2,317,866 |
| 2008-12-10 | 2008-12-08 | 158.016 | 9,144 | +584 | 0.00% | 1,444,897 |
| 2008-12-08 | 2008-12-04 | 151.246 | 8,560 | -1,167 | 0.00% | 1,294,667 |
| 2008-12-04 | 2008-12-02 | 153.388 | 9,727 | +1,167 | 0.00% | 1,492,010 |
| 2008-12-03 | 2008-12-01 | 166.242 | 8,560 | -234 | 0.00% | 1,423,034 |
| 2008-12-01 | 2008-11-27 | 160.758 | 8,794 | -1,167 | 0.00% | 1,413,706 |
| 2008-11-28 | 2008-11-26 | 197.934 | 9,961 | -4,638 | 0.00% | 1,971,617 |
| 2008-11-27 | 2008-11-25 | 179.092 | 14,599 | +1,781 | 0.00% | 2,614,567 |
| 2008-11-26 | 2008-11-24 | 174.531 | 12,818 | -252 | 0.00% | 2,237,134 |
| 2008-11-25 | 2008-11-21 | 186.430 | 13,070 | +202 | 0.00% | 2,436,646 |
| 2008-11-24 | 2008-11-20 | 177.506 | 12,868 | +5,294 | 0.00% | 2,284,142 |
| 2008-11-20 | 2008-11-18 | 190.397 | 7,574 | +25 | 0.00% | 1,442,067 |
| 2008-11-18 | 2008-11-14 | 198.330 | 7,549 | +1,261 | 0.00% | 1,497,195 |
| 2008-11-17 | 2008-11-13 | 206.263 | 6,288 | +252 | 0.00% | 1,296,985 |
| 2008-11-14 | 2008-11-12 | 226.096 | 6,036 | -252 | 0.00% | 1,364,718 |
| 2008-11-13 | 2008-11-11 | 220.147 | 6,288 | +252 | 0.00% | 1,384,282 |
| 2008-11-12 | 2008-11-10 | 236.013 | 6,036 | +1,639 | 0.00% | 1,424,575 |
| 2008-11-11 | 2008-11-07 | 239.980 | 4,397 | -252 | 0.00% | 1,055,190 |
| 2008-11-10 | 2008-11-06 | 246.921 | 4,649 | +756 | 0.00% | 1,147,937 |
| 2008-11-07 | 2008-11-05 | 267.746 | 3,893 | -605 | 0.00% | 1,042,335 |
| 2008-11-06 | 2008-11-04 | 245.930 | 4,498 | +353 | 0.00% | 1,106,191 |
| 2008-11-04 | 2008-10-31 | 238.988 | 4,145 | -151 | 0.00% | 990,605 |
| 2008-11-03 | 2008-10-30 | 238.591 | 4,296 | -1,236 | 0.00% | 1,024,988 |
| 2008-10-31 | 2008-10-29 | 201.305 | 5,532 | -403 | 0.00% | 1,113,620 |
| 2008-10-30 | 2008-10-28 | 194.760 | 5,935 | -101 | 0.00% | 1,155,902 |
| 2008-10-29 | 2008-10-27 | 194.364 | 6,036 | +303 | 0.00% | 1,173,179 |
| 2008-10-28 | 2008-10-24 | 209.040 | 5,733 | +1,638 | 0.00% | 1,198,427 |
| 2008-10-27 | 2008-10-23 | 241.566 | 4,095 | +227 | 0.00% | 989,214 |
| 2008-10-24 | 2008-10-22 | 263.779 | 3,868 | +101 | 0.00% | 1,020,298 |
| 2008-10-23 | 2008-10-21 | 289.562 | 3,767 | -101 | 0.00% | 1,090,781 |
| 2008-10-22 | 2008-10-20 | 289.562 | 3,868 | -1,008 | 0.00% | 1,120,027 |
| 2008-10-21 | 2008-10-17 | 277.662 | 4,876 | +1,008 | 0.00% | 1,353,882 |
| 2008-10-20 | 2008-10-16 | 305.429 | 3,868 | +101 | 0.00% | 1,181,398 |
| 2008-10-16 | 2008-10-14 | 345.095 | 3,767 | -302 | 0.00% | 1,299,972 |
| 2008-10-15 | 2008-10-13 | 291.744 | 4,069 | -253 | 0.00% | 1,187,106 |
| 2008-10-14 | 2008-10-10 | 275.679 | 4,322 | +253 | 0.00% | 1,191,485 |
| 2008-10-13 | 2008-10-09 | 326.452 | 4,069 | +100 | 0.00% | 1,328,332 |
| 2008-10-10 | 2008-10-08 | 335.178 | 3,969 | +101 | 0.00% | 1,330,322 |
| 2008-10-09 | 2008-10-06 | 365.919 | 3,868 | +9 | 0.00% | 1,415,376 |
| 2008-09-23 | 2008-09-19 | 432.360 | 3,859 | -908 | 0.00% | 1,668,477 |
| 2008-09-19 | 2008-09-17 | 380.794 | 4,767 | -151 | 0.00% | 1,815,245 |
| 2008-09-18 | 2008-09-16 | 371.671 | 4,918 | +252 | 0.00% | 1,827,878 |
| 2008-09-17 | 2008-09-12 | 398.644 | 4,666 | +151 | 0.00% | 1,860,072 |
| 2008-09-09 | 2008-09-05 | 388.529 | 4,515 | -151 | 0.00% | 1,754,208 |
| 2008-09-02 | 2008-08-29 | 416.890 | 4,666 | +252 | 0.00% | 1,945,210 |
| 2008-09-01 | 2008-08-28 | 408.957 | 4,414 | -252 | 0.00% | 1,805,136 |
| 2008-08-27 | 2008-08-25 | 397.454 | 4,666 | -50 | 0.00% | 1,854,520 |
| 2008-08-26 | 2008-08-21 | 386.744 | 4,716 | +100 | 0.00% | 1,823,885 |
| 2008-08-20 | 2008-08-18 | 418.080 | 4,616 | -50 | 0.00% | 1,929,858 |
| 2008-08-19 | 2008-08-15 | 420.460 | 4,666 | -101 | 0.00% | 1,961,867 |
| 2008-08-18 | 2008-08-14 | 416.097 | 4,767 | +404 | 0.00% | 1,983,534 |
| 2008-08-15 | 2008-08-13 | 426.013 | 4,363 | +100 | 0.00% | 1,858,696 |
| 2008-08-14 | 2008-08-12 | 458.564 | 4,263 | +706 | 0.00% | 1,954,860 |
| 2008-08-13 | 2008-08-11 | 482.173 | 3,557 | -444 | 0.00% | 1,715,089 |
| 2008-08-12 | 2008-08-08 | 474.970 | 4,001 | -274 | 0.00% | 1,900,356 |
| 2008-08-11 | 2008-08-07 | 468.168 | 4,275 | -200 | 0.00% | 2,001,418 |
| 2008-08-08 | 2008-08-05 | 448.561 | 4,475 | -50 | 0.00% | 2,007,310 |
| 2008-08-07 | 2008-08-04 | 455.763 | 4,525 | -100 | 0.00% | 2,062,330 |
| 2008-08-04 | 2008-07-31 | 474.170 | 4,625 | -150 | 0.00% | 2,193,037 |
| 2008-08-01 | 2008-07-30 | 468.168 | 4,775 | -150 | 0.00% | 2,235,502 |
| 2008-07-31 | 2008-07-29 | 455.363 | 4,925 | +899 | 0.00% | 2,242,664 |
| 2008-07-30 | 2008-07-28 | 476.171 | 4,026 | +200 | 0.00% | 1,917,064 |
| 2008-07-28 | 2008-07-24 | 502.580 | 3,826 | -50 | 0.00% | 1,922,872 |
| 2008-07-24 | 2008-07-22 | 474.170 | 3,876 | -50 | 0.00% | 1,837,883 |
| 2008-07-23 | 2008-07-21 | 476.571 | 3,926 | -624 | 0.00% | 1,871,017 |
| 2008-07-21 | 2008-07-17 | 447.360 | 4,550 | -50 | 0.00% | 2,035,490 |
| 2008-07-18 | 2008-07-16 | 426.553 | 4,600 | -225 | 0.00% | 1,962,144 |
| 2008-07-17 | 2008-07-15 | 418.150 | 4,825 | -250 | 0.00% | 2,017,574 |
| 2008-07-16 | 2008-07-14 | 438.557 | 5,075 | +250 | 0.00% | 2,225,678 |
| 2008-07-14 | 2008-07-10 | 450.161 | 4,825 | -75 | 0.00% | 2,172,029 |
| 2008-07-11 | 2008-07-09 | 447.761 | 4,900 | -150 | 0.00% | 2,194,027 |
| 2008-07-10 | 2008-07-08 | 426.153 | 5,050 | +300 | 0.00% | 2,152,072 |
| 2008-07-09 | 2008-07-07 | 442.959 | 4,750 | +599 | 0.00% | 2,104,055 |
| 2008-07-08 | 2008-07-04 | 450.562 | 4,151 | -224 | 0.00% | 1,870,281 |
| 2008-07-07 | 2008-07-03 | 432.555 | 4,375 | -350 | 0.00% | 1,892,429 |
| 2008-07-04 | 2008-07-02 | 448.161 | 4,725 | +100 | 0.00% | 2,117,560 |
| 2008-07-02 | 2008-06-27 | 455.363 | 4,625 | +999 | 0.00% | 2,106,055 |
| 2008-06-30 | 2008-06-26 | 476.971 | 3,626 | +500 | 0.00% | 1,729,497 |
| 2008-06-24 | 2008-06-20 | 466.167 | 3,126 | +150 | 0.00% | 1,457,239 |
| 2008-06-23 | 2008-06-19 | 470.169 | 2,976 | +75 | 0.00% | 1,399,222 |
| 2008-06-20 | 2008-06-18 | 488.175 | 2,901 | +250 | 0.00% | 1,416,196 |
| 2008-06-16 | 2008-06-12 | 478.572 | 2,651 | +1,000 | 0.00% | 1,268,693 |
| 2008-06-12 | 2008-06-10 | 502.180 | 1,651 | +125 | 0.00% | 829,099 |
| 2008-06-11 | 2008-06-06 | 532.991 | 1,526 | +100 | 0.00% | 813,345 |
| 2008-05-20 | 2008-05-16 | 557.000 | 1,426 | +149 | 0.00% | 794,282 |
| 2008-05-16 | 2008-05-14 | 560.601 | 1,277 | +5 | 0.00% | 715,888 |
| 2008-05-09 | 2008-05-07 | 574.206 | 1,272 | -100 | 0.00% | 730,390 |
| 2008-05-06 | 2008-05-02 | 570.205 | 1,372 | -300 | 0.00% | 782,321 |
| 2008-03-31 | 2008-03-27 | 553.398 | 1,672 | -300 | 0.00% | 925,282 |
| 2008-03-28 | 2008-03-26 | 555.399 | 1,972 | +50 | 0.00% | 1,095,247 |
| 2008-03-27 | 2008-03-25 | 527.389 | 1,922 | -500 | 0.00% | 1,013,642 |
| 2008-03-18 | 2008-03-14 | 510.983 | 2,422 | -50 | 0.00% | 1,237,601 |
| 2008-03-11 | 2008-03-07 | 504.581 | 2,472 | -50 | 0.00% | 1,247,324 |
| 2008-03-06 | 2008-03-04 | 514.299 | 2,522 | -200 | 0.00% | 1,297,063 |
| 2008-03-05 | 2008-03-03 | 524.887 | 2,722 | +72 | 0.00% | 1,428,741 |
| 2008-02-29 | 2008-02-27 | 527.737 | 2,650 | +98 | 0.00% | 1,398,503 |
| 2008-02-28 | 2008-02-26 | 490.274 | 2,552 | -98 | 0.00% | 1,251,180 |
| 2008-02-25 | 2008-02-21 | 482.537 | 2,650 | -98 | 0.00% | 1,278,724 |
| 2008-02-15 | 2008-02-13 | 487.831 | 2,748 | -49 | 0.00% | 1,340,559 |
| 2008-02-13 | 2008-02-11 | 482.537 | 2,797 | +49 | 0.00% | 1,349,657 |
| 2008-02-12 | 2008-02-06 | 489.867 | 2,748 | +688 | 0.00% | 1,346,154 |
| 2008-01-28 | 2008-01-24 | 513.078 | 2,060 | -50 | 0.00% | 1,056,940 |
| 2008-01-24 | 2008-01-22 | 449.961 | 2,110 | +50 | 0.00% | 949,418 |
| 2008-01-22 | 2008-01-18 | 511.042 | 2,060 | +98 | 0.00% | 1,052,746 |
| 2008-01-09 | 2008-01-07 | 569.679 | 1,962 | +147 | 0.00% | 1,117,710 |
| 2007-12-28 | 2007-12-24 | 592.482 | 1,815 | +98 | 0.00% | 1,075,356 |
| 2007-12-18 | 2007-12-14 | 610.807 | 1,717 | -98 | 0.00% | 1,048,755 |
| 2007-12-17 | 2007-12-13 | 612.843 | 1,815 | -49 | 0.00% | 1,112,310 |
| 2007-12-14 | 2007-12-12 | 612.843 | 1,864 | +295 | 0.00% | 1,142,339 |
| 2007-12-13 | 2007-12-11 | 639.718 | 1,569 | -98 | 0.00% | 1,003,718 |
| 2007-12-05 | 2007-12-03 | 618.951 | 1,667 | -762 | 0.00% | 1,031,791 |
| 2007-12-04 | 2007-11-30 | 590.446 | 2,429 | +49 | 0.00% | 1,434,194 |
| 2007-12-03 | 2007-11-29 | 582.302 | 2,380 | -24 | 0.00% | 1,385,880 |
| 2007-11-30 | 2007-11-28 | 559.906 | 2,404 | -393 | 0.00% | 1,346,014 |
| 2007-11-29 | 2007-11-27 | 542.396 | 2,797 | +393 | 0.00% | 1,517,083 |
| 2007-11-27 | 2007-11-23 | 549.726 | 2,404 | -98 | 0.00% | 1,321,541 |
| 2007-11-26 | 2007-11-22 | 543.618 | 2,502 | -271 | 0.00% | 1,360,132 |
| 2007-11-23 | 2007-11-21 | 552.576 | 2,773 | -171 | 0.00% | 1,532,295 |
| 2007-11-22 | 2007-11-20 | 553.798 | 2,944 | +638 | 0.00% | 1,630,382 |
| 2007-11-21 | 2007-11-19 | 560.313 | 2,306 | -491 | 0.00% | 1,292,083 |
| 2007-11-20 | 2007-11-16 | 555.834 | 2,797 | +393 | 0.00% | 1,554,668 |
| 2007-11-16 | 2007-11-14 | 578.638 | 2,404 | -491 | 0.00% | 1,391,045 |
| 2007-11-15 | 2007-11-13 | 560.721 | 2,895 | -492 | 0.00% | 1,623,286 |
| 2007-11-12 | 2007-11-08 | 557.870 | 3,387 | +590 | 0.00% | 1,889,506 |
| 2007-11-09 | 2007-11-07 | 577.823 | 2,797 | -295 | 0.00% | 1,616,171 |
| 2007-11-08 | 2007-11-06 | 569.679 | 3,092 | +295 | 0.00% | 1,761,448 |
| 2007-11-05 | 2007-11-01 | 604.699 | 2,797 | -98 | 0.00% | 1,691,342 |
| 2007-11-01 | 2007-10-30 | 588.818 | 2,895 | -148 | 0.00% | 1,704,627 |
| 2007-10-31 | 2007-10-29 | 581.488 | 3,043 | -245 | 0.00% | 1,769,468 |
| 2007-10-30 | 2007-10-26 | 556.241 | 3,288 | -270 | 0.00% | 1,828,921 |
| 2007-10-26 | 2007-10-24 | 528.144 | 3,558 | -99 | 0.00% | 1,879,137 |
| 2007-10-24 | 2007-10-22 | 522.443 | 3,657 | +123 | 0.00% | 1,910,575 |
| 2007-10-23 | 2007-10-18 | 545.654 | 3,534 | -98 | 0.00% | 1,928,341 |
| 2007-10-22 | 2007-10-17 | 535.474 | 3,632 | +49 | 0.00% | 1,944,841 |
| 2007-10-17 | 2007-10-15 | 548.504 | 3,583 | -442 | 0.00% | 1,965,291 |
| 2007-10-16 | 2007-10-12 | 546.876 | 4,025 | +491 | 0.00% | 2,201,174 |
| 2007-10-15 | 2007-10-11 | 555.020 | 3,534 | +74 | 0.00% | 1,961,440 |
| 2007-10-12 | 2007-10-10 | 548.097 | 3,460 | -442 | 0.00% | 1,896,416 |
| 2007-10-11 | 2007-10-09 | 528.144 | 3,902 | -295 | 0.00% | 2,060,819 |
| 2007-10-10 | 2007-10-08 | 528.551 | 4,197 | -194 | 0.00% | 2,218,330 |
| 2007-10-09 | 2007-10-05 | 516.335 | 4,391 | +49 | 0.00% | 2,267,228 |
| 2007-10-08 | 2007-10-04 | 517.150 | 4,342 | +98 | 0.00% | 2,245,464 |
| 2007-10-05 | 2007-10-03 | 526.923 | 4,244 | -98 | 0.00% | 2,236,259 |
| 2007-10-04 | 2007-10-02 | 521.222 | 4,342 | -197 | 0.00% | 2,263,145 |
| 2007-10-02 | 2007-09-27 | 524.479 | 4,539 | -344 | 0.00% | 2,380,612 |
| 2007-09-28 | 2007-09-25 | 513.485 | 4,883 | -368 | 0.00% | 2,507,346 |
| 2007-09-27 | 2007-09-24 | 502.898 | 5,251 | +123 | 0.00% | 2,640,715 |
| 2007-09-25 | 2007-09-21 | 500.861 | 5,128 | +98 | 0.00% | 2,568,418 |
| 2007-09-21 | 2007-09-19 | 509.413 | 5,030 | -1,228 | 0.00% | 2,562,346 |
| 2007-09-20 | 2007-09-18 | 476.022 | 6,258 | +246 | 0.00% | 2,978,946 |
| 2007-09-19 | 2007-09-17 | 468.692 | 6,012 | +245 | 0.00% | 2,817,778 |
| 2007-09-14 | 2007-09-12 | 486.609 | 5,767 | -442 | 0.00% | 2,806,276 |
| 2007-09-12 | 2007-09-10 | 467.471 | 6,209 | +344 | 0.00% | 2,902,526 |
| 2007-09-11 | 2007-09-07 | 478.058 | 5,865 | +1,474 | 0.00% | 2,803,810 |
| 2007-09-10 | 2007-09-06 | 488.645 | 4,391 | +98 | 0.00% | 2,145,642 |
| 2007-09-07 | 2007-09-05 | 491.089 | 4,293 | -1,032 | 0.00% | 2,108,243 |
| 2007-09-03 | 2007-08-30 | 475.208 | 5,325 | -98 | 0.00% | 2,530,480 |
| 2007-08-31 | 2007-08-29 | 467.064 | 5,423 | +123 | 0.00% | 2,532,885 |
| 2007-08-30 | 2007-08-28 | 478.058 | 5,300 | +172 | 0.00% | 2,533,708 |
| 2007-08-29 | 2007-08-27 | 484.573 | 5,128 | +98 | 0.00% | 2,484,892 |
| 2007-08-28 | 2007-08-24 | 490.274 | 5,030 | +688 | 0.00% | 2,466,079 |
| 2007-08-27 | 2007-08-23 | 509.413 | 4,342 | -442 | 0.00% | 2,211,870 |
| 2007-08-23 | 2007-08-21 | 480.094 | 4,784 | +49 | 0.00% | 2,296,770 |
| 2007-08-22 | 2007-08-20 | 500.861 | 4,735 | -688 | 0.00% | 2,371,579 |
| 2007-08-21 | 2007-08-17 | 462.584 | 5,423 | +786 | 0.00% | 2,508,594 |
| 2007-08-17 | 2007-08-15 | 493.532 | 4,637 | +1,351 | 0.00% | 2,288,507 |
| 2007-08-15 | 2007-08-13 | 524.893 | 3,286 | +23 | 0.00% | 1,724,798 |
| 2007-08-13 | 2007-08-09 | 549.907 | 3,263 | -390 | 0.00% | 1,794,348 |
| 2007-08-08 | 2007-08-06 | 516.281 | 3,653 | +682 | 0.00% | 1,885,976 |
| 2007-08-07 | 2007-08-03 | 531.044 | 2,971 | -48 | 0.00% | 1,577,732 |
| 2007-08-06 | 2007-08-02 | 530.634 | 3,019 | -293 | 0.00% | 1,601,984 |
| 2007-08-02 | 2007-07-31 | 523.253 | 3,312 | +195 | 0.00% | 1,733,013 |
| 2007-08-01 | 2007-07-30 | 514.641 | 3,117 | +49 | 0.00% | 1,604,136 |
| 2007-07-18 | 2007-07-16 | 551.548 | 3,068 | -195 | 0.00% | 1,692,148 |
| 2007-07-13 | 2007-07-11 | 523.253 | 3,263 | +195 | 0.00% | 1,707,373 |
| 2007-07-09 | 2007-07-05 | 530.634 | 3,068 | -49 | 0.00% | 1,627,985 |
| 2007-07-04 | 2007-06-29 | 514.231 | 3,117 | +244 | 0.00% | 1,602,858 |
| 2007-06-29 | 2007-06-27 | 518.332 | 2,873 | +195 | 0.00% | 1,489,167 |
| 2007-06-27 | 2007-06-25 | 527.763 | 2,678 | +341 | 0.00% | 1,413,350 |
| 2007-06-26 | 2007-06-22 | 535.145 | 2,337 | 0.00% | 1,250,633 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy