History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 151.400 0 +0
2025-10-13 2025-10-09 155.300 0 +0
2025-10-10 2025-10-08 153.000 0 +0
2025-10-09 2025-10-06 152.600 0 +0
2025-10-08 2025-10-03 152.600 0 +0
2025-10-06 2025-10-02 154.100 0 +0
2025-10-03 2025-09-30 149.700 0 +0
2025-10-02 2025-09-29 151.300 0 +0
2025-09-30 2025-09-26 146.700 0 +0
2025-09-29 2025-09-25 149.600 0 +0
2025-09-26 2025-09-24 150.900 0 +0
2025-09-25 2025-09-23 150.900 0 +0
2025-09-24 2025-09-22 150.600 0 +0
2025-09-23 2025-09-19 149.800 0 +0
2025-09-22 2025-09-18 149.600 0 +0
2025-09-19 2025-09-17 148.400 0 +0
2025-09-18 2025-09-16 152.300 0 +0
2025-09-17 2025-09-15 150.800 0 +0
2025-09-16 2025-09-12 150.900 0 +0
2025-09-15 2025-09-11 149.000 0 +0
2025-09-12 2025-09-10 148.400 0 +0
2025-09-11 2025-09-09 147.200 0 +0
2025-09-10 2025-09-08 144.600 0 +0
2025-09-09 2025-09-05 144.500 0 +0
2025-09-08 2025-09-04 143.200 0 +0
2025-09-05 2025-09-03 141.500 0 +0
2025-09-04 2025-09-02 144.400 0 +0
2025-09-03 2025-09-01 145.000 0 +0
2025-09-02 2025-08-29 143.200 0 +0
2025-09-01 2025-08-28 144.100 0 +0
2025-08-29 2025-08-27 144.500 0 +0
2025-08-28 2025-08-26 146.700 0 +0
2025-08-27 2025-08-25 145.900 0 +0
2025-08-26 2025-08-22 147.800 0 +0
2025-08-25 2025-08-21 143.200 0 +0
2025-08-22 2025-08-20 142.000 0 +0
2025-08-21 2025-08-19 141.900 0 +0
2025-08-20 2025-08-18 139.600 0 +0
2025-08-19 2025-08-15 147.400 0 +0
2025-08-18 2025-08-14 150.400 0 +0
2025-08-15 2025-08-13 150.500 0 +0
2025-08-14 2025-08-12 150.200 0 +0
2025-08-13 2025-08-11 147.400 0 +0
2025-08-12 2025-08-08 145.600 0 +0
2025-08-11 2025-08-07 145.800 0 +0
2025-08-08 2025-08-06 141.900 0 +0
2025-08-07 2025-08-05 144.264 0 +0
2025-08-06 2025-08-04 142.855 0 +0
2025-08-05 2025-08-01 142.251 0 +0
2025-08-04 2025-07-31 142.955 0 +0
2025-08-01 2025-07-30 144.566 0 +0
2025-07-31 2025-07-29 141.949 0 +0
2025-07-30 2025-07-28 143.056 0 +0
2025-07-29 2025-07-25 143.459 0 +0
2025-07-28 2025-07-24 144.465 0 +0
2025-07-25 2025-07-23 141.747 0 +0
2025-07-24 2025-07-22 142.653 0 +0
2025-07-23 2025-07-21 142.251 0 +0
2025-07-22 2025-07-18 144.264 0 +0
2025-07-21 2025-07-17 143.157 0 +0
2025-07-18 2025-07-16 140.539 0 +0
2025-07-17 2025-07-15 140.942 0 +0
2025-07-16 2025-07-14 138.526 0 +0
2025-07-15 2025-07-11 137.720 0 +0
2025-07-14 2025-07-10 138.828 0 +0
2025-07-11 2025-07-09 135.405 0 +0
2025-07-10 2025-07-08 132.989 0 +0
2025-07-09 2025-07-07 132.989 0 +0
2025-07-08 2025-07-04 131.177 0 +0
2025-07-07 2025-07-03 130.975 0 +0
2025-07-04 2025-07-02 132.385 0 +0
2025-07-03 2025-06-30 131.781 0 +0
2025-07-02 2025-06-27 130.774 0 +0
2025-06-30 2025-06-26 129.667 0 +0
2025-06-27 2025-06-25 129.163 0 +0
2025-06-26 2025-06-24 128.358 0 +0
2025-06-25 2025-06-23 125.640 0 +0
2025-06-24 2025-06-20 126.848 0 +0
2025-06-23 2025-06-19 122.720 0 +0
2025-06-20 2025-06-18 124.734 0 +0
2025-06-19 2025-06-17 125.942 0 +0
2025-06-18 2025-06-16 126.042 0 +0
2025-06-17 2025-06-13 121.713 0 +0
2025-06-16 2025-06-12 123.526 0 +0
2025-06-13 2025-06-11 124.230 0 +0
2025-06-12 2025-06-10 124.633 0 +0
2025-06-11 2025-06-09 126.244 0 +0
2025-06-10 2025-06-06 122.922 0 +0
2025-06-09 2025-06-05 122.922 0 +0
2025-06-06 2025-06-04 123.123 0 +0
2025-06-05 2025-06-03 120.103 0 +0
2025-06-04 2025-06-02 122.418 0 +0
2025-06-03 2025-05-30 123.626 0 +0
2025-06-02 2025-05-29 122.821 0 +0
2025-05-30 2025-05-28 122.821 0 +0
2025-05-29 2025-05-27 122.619 0 +0
2025-05-28 2025-05-26 122.015 0 +0
2025-05-27 2025-05-23 123.727 0 +0
2025-05-26 2025-05-22 122.720 0 +0
2025-05-23 2025-05-21 122.821 0 +0
2025-05-22 2025-05-20 121.311 0 +0
2025-05-21 2025-05-19 120.807 0 +0
2025-05-20 2025-05-16 119.801 0 +0
2025-05-19 2025-05-15 118.794 0 +0
2025-05-16 2025-05-14 120.103 0 +0
2025-05-15 2025-05-13 120.002 0 +0
2025-05-14 2025-05-12 116.277 0 +0
2025-05-13 2025-05-09 111.646 0 +0
2025-05-12 2025-05-08 109.532 0 +0
2025-05-09 2025-05-07 110.740 0 +0
2025-05-08 2025-05-06 111.747 0 +0
2025-05-07 2025-05-02 114.364 0 +0
2025-05-06 2025-04-30 113.559 0 +0
2025-05-02 2025-04-29 114.062 0 +0
2025-04-30 2025-04-28 110.639 0 +0
2025-04-29 2025-04-25 112.250 0 +0
2025-04-28 2025-04-24 111.042 0 +0
2025-04-25 2025-04-23 111.042 0 +0
2025-04-24 2025-04-22 106.109 0 +0
2025-04-23 2025-04-17 104.599 0 +0
2025-04-22 2025-04-16 104.096 0 +0
2025-04-17 2025-04-15 102.988 0 +0
2025-04-16 2025-04-14 100.169 0 +0
2025-04-15 2025-04-11 94.028 0 +0
2025-04-14 2025-04-10 95.538 0 +0
2025-04-11 2025-04-09 89.599 0 +0
2025-04-10 2025-04-08 92.015 0 +0
2025-04-09 2025-04-07 92.116 0 +0
2025-04-08 2025-04-03 109.733 0 +0
2025-04-07 2025-04-02 115.774 0 +0
2025-04-03 2025-04-01 115.874 0 +0
2025-04-02 2025-03-31 115.069 0 +0
2025-04-01 2025-03-28 117.989 0 +0
2025-03-31 2025-03-27 116.780 0 +0
2025-03-28 2025-03-26 119.398 0 +0
2025-03-27 2025-03-25 120.919 0 +0
2025-03-26 2025-03-24 121.226 0 +0
2025-03-25 2025-03-21 120.611 0 +0
2025-03-24 2025-03-20 122.252 0 +0
2025-03-21 2025-03-19 123.995 0 +0
2025-03-20 2025-03-18 120.816 0 +0
2025-03-19 2025-03-17 121.226 0 +0
2025-03-18 2025-03-14 119.072 0 +0
2025-03-17 2025-03-13 118.765 0 +0
2025-03-14 2025-03-12 116.406 0 +0
2025-03-13 2025-03-11 118.457 0 +0
2025-03-12 2025-03-10 125.226 0 +0
2025-03-11 2025-03-07 125.534 0 +0
2025-03-10 2025-03-06 128.200 0 +0
2025-03-07 2025-03-05 128.200 0 +0
2025-03-06 2025-03-04 127.585 0 +0
2025-03-05 2025-03-03 127.175 0 +0
2025-03-04 2025-02-28 125.534 0 +0
2025-03-03 2025-02-27 125.123 0 +0
2025-02-28 2025-02-26 122.970 0 +0
2025-02-27 2025-02-25 118.970 0 +0
2025-02-26 2025-02-24 117.021 0 +0
2025-02-25 2025-02-21 118.970 0 +0
2025-02-24 2025-02-20 113.944 0 +0
2025-02-21 2025-02-19 113.842 0 +0
2025-02-20 2025-02-18 112.816 0 +0
2025-02-19 2025-02-17 112.611 0 +0
2025-02-18 2025-02-14 110.970 0 +0
2025-02-17 2025-02-13 111.073 0 +0
2025-02-14 2025-02-12 111.791 0 +0
2025-02-13 2025-02-11 108.714 0 +0
2025-02-12 2025-02-10 109.227 0 +0
2025-02-11 2025-02-07 109.739 0 +0
2025-02-10 2025-02-06 107.175 0 +0
2025-02-07 2025-02-05 106.252 0 +0
2025-02-06 2025-02-04 105.637 0 +0
2025-02-05 2025-02-03 105.432 0 +0
2025-02-04 2025-01-28 105.534 0 +0
2025-02-03 2025-01-24 106.458 0 +0
2025-01-27 2025-01-23 104.919 0 +0
2025-01-24 2025-01-22 105.637 0 +0
2025-01-23 2025-01-21 105.022 0 +0
2025-01-22 2025-01-20 105.124 0 +0
2025-01-21 2025-01-17 104.611 0 +0
2025-01-20 2025-01-16 103.073 0 +0
2025-01-17 2025-01-15 100.406 0 +0
2025-01-16 2025-01-14 99.894 0 +0
2025-01-15 2025-01-13 99.432 0 +0
2025-01-14 2025-01-10 99.432 0 +0
2025-01-13 2025-01-09 98.304 0 +0
2025-01-10 2025-01-08 97.637 0 +0
2025-01-09 2025-01-07 99.483 0 +0
2025-01-08 2025-01-06 98.509 0 +0
2025-01-07 2025-01-03 96.919 0 +0
2025-01-06 2025-01-02 98.509 0 +0
2025-01-03 2024-12-31 97.996 0 +0
2025-01-02 2024-12-27 98.663 0 +0
2024-12-30 2024-12-24 98.407 0 +0
2024-12-27 2024-12-20 96.868 0 +0
2024-12-23 2024-12-19 99.073 0 +0
2024-12-20 2024-12-18 100.714 0 +0
2024-12-19 2024-12-17 99.894 0 +0
2024-12-18 2024-12-16 100.560 0 +0
2024-12-17 2024-12-13 100.355 0 +0
2024-12-16 2024-12-12 100.560 0 +0
2024-12-13 2024-12-11 100.355 0 +0
2024-12-12 2024-12-10 99.432 0 +0
2024-12-11 2024-12-09 99.483 0 +0
2024-12-10 2024-12-06 99.432 0 +0
2024-12-09 2024-12-05 98.253 0 +0
2024-12-06 2024-12-04 98.509 0 +0
2024-12-05 2024-12-03 99.278 0 +0
2024-12-04 2024-12-02 98.048 0 +0
2024-12-03 2024-11-29 99.022 0 +0
2024-12-02 2024-11-28 98.304 0 +0
2024-11-29 2024-11-27 96.202 0 +0
2024-11-28 2024-11-26 95.996 0 +0
2024-11-27 2024-11-25 94.714 0 +0
2024-11-26 2024-11-22 96.304 0 +0
2024-11-25 2024-11-21 95.740 0 +0
2024-11-22 2024-11-20 96.407 0 +0
2024-11-21 2024-11-19 95.894 0 +0
2024-11-20 2024-11-18 95.381 0 +0
2024-11-19 2024-11-15 94.561 0 +0
2024-11-18 2024-11-14 95.381 0 +0
2024-11-15 2024-11-13 93.996 0 +0
2024-11-14 2024-11-12 95.381 0 +0
2024-11-13 2024-11-11 95.432 0 +0
2024-11-12 2024-11-08 96.407 0 +0
2024-11-11 2024-11-07 97.278 0 +0
2024-11-08 2024-11-06 96.304 0 +0
2024-11-07 2024-11-05 94.663 0 +0
2024-11-06 2024-11-04 93.637 0 +0
2024-11-05 2024-11-01 92.817 0 +0
2024-11-04 2024-10-31 93.330 0 +0
2024-11-01 2024-10-30 93.073 0 +0
2024-10-31 2024-10-29 90.407 0 +0
2024-10-30 2024-10-28 88.509 0 +0
2024-10-29 2024-10-25 88.663 0 +0
2024-10-28 2024-10-24 87.484 0 +0
2024-10-25 2024-10-23 87.484 0 +0
2024-10-24 2024-10-22 86.356 0 +0
2024-10-23 2024-10-21 87.022 0 +0
2024-10-22 2024-10-18 86.766 0 +0
2024-10-21 2024-10-17 85.638 0 +0
2024-10-18 2024-10-16 85.330 0 +0
2024-10-17 2024-10-15 86.151 0 +0
2024-10-16 2024-10-14 86.766 0 +0
2024-10-15 2024-10-10 86.099 0 +0
2024-10-14 2024-10-09 85.433 0 +0
2024-10-10 2024-10-08 85.792 0 +0
2024-10-09 2024-10-07 86.356 0 +0
2024-10-08 2024-10-04 84.305 0 +0
2024-10-07 2024-10-03 82.458 0 +0
2024-10-04 2024-10-02 83.587 0 +0
2024-10-03 2024-09-30 85.689 0 +0
2024-10-02 2024-09-27 85.228 0 +0
2024-09-30 2024-09-26 83.638 0 +0
2024-09-27 2024-09-25 82.817 0 +0
2024-09-26 2024-09-24 82.253 0 +0
2024-09-25 2024-09-23 80.459 0 +0
2024-09-24 2024-09-20 81.587 0 +0
2024-09-23 2024-09-19 82.407 0 +0
2024-09-20 2024-09-17 80.612 0 +0
2024-09-19 2024-09-16 79.843 0 +0
2024-09-17 2024-09-13 80.253 0 +0
2024-09-16 2024-09-12 79.792 0 +0
2024-09-13 2024-09-11 78.920 0 +0
2024-09-12 2024-09-10 79.894 0 +0
2024-09-11 2024-09-09 79.023 0 +0
2024-09-10 2024-09-05 79.330 0 +0
2024-09-09 2024-09-04 78.612 0 +0
2024-09-05 2024-09-03 80.561 0 +0
2024-09-04 2024-09-02 81.535 0 +0
2024-09-03 2024-08-30 81.638 0 +0
2024-09-02 2024-08-29 81.330 0 +0
2024-08-30 2024-08-28 81.330 0 +0
2024-08-29 2024-08-27 80.817 0 +0
2024-08-28 2024-08-26 79.946 0 +0
2024-08-27 2024-08-23 79.638 0 +0
2024-08-26 2024-08-22 78.612 0 +0
2024-08-23 2024-08-21 77.536 0 +0
2024-08-22 2024-08-20 78.869 0 +0
2024-08-21 2024-08-19 78.459 0 +0
2024-08-20 2024-08-16 78.561 0 +0
2024-08-19 2024-08-15 75.689 0 +0
2024-08-16 2024-08-14 74.664 0 +0
2024-08-15 2024-08-13 74.613 0 +0
2024-08-14 2024-08-12 73.638 0 +0
2024-08-13 2024-08-09 72.305 0 +0
2024-08-12 2024-08-08 70.356 0 +0
2024-08-09 2024-08-07 71.177 0 +0
2024-08-08 2024-08-06 71.954 0 +0
2024-08-07 2024-08-05 69.986 0 +0
2024-08-06 2024-08-02 75.166 0 +0
2024-08-05 2024-08-01 78.792 0 +0
2024-08-02 2024-07-31 81.020 0 +0
2024-08-01 2024-07-30 79.673 0 +0
2024-07-31 2024-07-29 75.943 0 +0
2024-07-30 2024-07-26 74.907 0 +0
2024-07-29 2024-07-25 73.405 0 +0
2024-07-26 2024-07-24 74.596 0 +0
2024-07-25 2024-07-23 75.736 0 +0
2024-07-24 2024-07-22 76.098 0 +0
2024-07-23 2024-07-19 74.959 0 +0
2024-07-22 2024-07-18 77.549 0 +0
2024-07-19 2024-07-17 76.150 0 +0
2024-07-18 2024-07-16 75.787 0 +0
2024-07-17 2024-07-15 75.580 0 +0
2024-07-16 2024-07-12 75.580 0 +0
2024-07-15 2024-07-11 74.700 0 +0
2024-07-12 2024-07-10 73.456 0 +0
2024-07-11 2024-07-09 73.715 0 +0
2024-07-10 2024-07-08 74.285 0 +0
2024-07-09 2024-07-05 75.166 0 +0
2024-07-08 2024-07-04 75.218 0 +0
2024-07-05 2024-07-03 73.923 0 +0
2024-07-04 2024-07-02 73.923 0 +0
2024-07-03 2024-06-28 73.664 0 +0
2024-07-02 2024-06-27 73.974 0 +0
2024-06-28 2024-06-26 74.441 0 +0
2024-06-27 2024-06-25 75.166 0 +0
2024-06-26 2024-06-24 74.441 0 +0
2024-06-25 2024-06-21 73.871 0 +0
2024-06-24 2024-06-20 74.285 0 +0
2024-06-21 2024-06-19 74.803 0 +0
2024-06-20 2024-06-18 74.285 0 +0
2024-06-19 2024-06-17 74.337 0 +0
2024-06-18 2024-06-14 74.751 0 +0
2024-06-17 2024-06-13 76.461 0 +0
2024-06-14 2024-06-12 76.046 0 +0
2024-06-13 2024-06-11 76.772 0 +0
2024-06-12 2024-06-07 76.772 0 +0
2024-06-11 2024-06-06 76.772 0 +0
2024-06-07 2024-06-05 75.839 0 +0
2024-06-06 2024-06-04 78.637 0 +0
2024-06-05 2024-06-03 80.553 0 +0
2024-06-04 2024-05-31 79.880 0 +0
2024-06-03 2024-05-30 78.844 0 +0
2024-05-31 2024-05-29 79.258 0 +0
2024-05-30 2024-05-28 80.087 0 +0
2024-05-29 2024-05-27 79.310 0 +0
2024-05-28 2024-05-24 78.896 0 +0
2024-05-27 2024-05-23 78.740 0 +0
2024-05-24 2024-05-22 79.621 0 +0
2024-05-23 2024-05-21 78.896 0 +0
2024-05-22 2024-05-20 80.139 0 +0
2024-05-21 2024-05-17 80.191 0 +0
2024-05-20 2024-05-16 79.517 0 +0
2024-05-17 2024-05-14 78.792 0 +0
2024-05-16 2024-05-13 78.740 0 +0
2024-05-14 2024-05-10 77.445 0 +0
2024-05-13 2024-05-09 76.202 0 +0
2024-05-10 2024-05-08 76.046 0 +0
2024-05-09 2024-05-07 76.357 0 +0
2024-05-08 2024-05-06 77.290 0 +0
2024-05-07 2024-05-03 76.668 0 +0
2024-05-06 2024-05-02 74.544 0 +0
2024-05-03 2024-04-30 70.348 0 +0
2024-05-02 2024-04-29 69.986 0 +0
2024-04-30 2024-04-26 69.934 0 +0
2024-04-29 2024-04-25 69.208 0 +0
2024-04-26 2024-04-24 68.431 0 +0
2024-04-25 2024-04-23 67.862 0 +0
2024-04-24 2024-04-22 66.359 0 +0
2024-04-23 2024-04-19 65.841 0 +0
2024-04-22 2024-04-18 66.826 0 +0
2024-04-19 2024-04-17 65.116 0 +0
2024-04-18 2024-04-16 65.634 0 +0
2024-04-17 2024-04-15 67.447 0 +0
2024-04-16 2024-04-12 68.172 0 +0
2024-04-15 2024-04-11 69.208 0 +0
2024-04-12 2024-04-10 69.778 0 +0
2024-04-11 2024-04-09 70.711 0 +0
2024-04-10 2024-04-08 70.814 0 +0
2024-04-09 2024-04-05 71.022 0 +0
2024-04-08 2024-04-03 69.416 0 +0
2024-04-05 2024-04-02 69.001 0 +0
2024-04-03 2024-03-28 69.416 0 +0
2024-04-02 2024-03-27 70.555 0 +0
2024-03-28 2024-03-26 69.416 0 +0
2024-03-27 2024-03-25 68.121 0 +0
2024-03-26 2024-03-22 68.483 0 +0
2024-03-25 2024-03-21 68.380 0 +0
2024-03-22 2024-03-20 67.447 0 +0
2024-03-21 2024-03-19 66.411 0 +0
2024-03-20 2024-03-18 67.188 0 +0
2024-03-19 2024-03-15 66.774 0 +0
2024-03-18 2024-03-14 67.085 0 +0
2024-03-15 2024-03-13 68.846 0 +0
2024-03-14 2024-03-12 69.053 0 +0
2024-03-13 2024-03-11 67.862 0 +0
2024-03-12 2024-03-08 68.431 0 +0
2024-03-11 2024-03-07 68.639 0 +0
2024-03-08 2024-03-06 68.431 0 +0
2024-03-07 2024-03-05 71.055 0 +0
2024-03-06 2024-03-04 72.649 0 +0
2024-03-05 2024-03-01 69.569 0 +0
2024-03-04 2024-02-29 67.869 0 +0
2024-03-01 2024-02-28 67.657 0 +0
2024-02-29 2024-02-27 67.285 0 +0
2024-02-28 2024-02-26 67.338 0 +0
2024-02-27 2024-02-23 66.329 0 +0
2024-02-26 2024-02-22 63.992 0 +0
2024-02-23 2024-02-21 63.143 0 +0
2024-02-22 2024-02-20 62.718 0 +0
2024-02-21 2024-02-19 62.452 0 +0
2024-02-20 2024-02-16 62.081 0 +0
2024-02-19 2024-02-15 60.647 0 +0
2024-02-16 2024-02-14 60.647 0 +0
2024-02-15 2024-02-09 61.284 0 +0
2024-02-14 2024-02-07 62.452 0 +0
2024-02-08 2024-02-06 62.665 0 +0
2024-02-07 2024-02-05 62.665 0 +0
2024-02-06 2024-02-02 63.302 0 +0
2024-02-05 2024-02-01 62.240 0 +0
2024-02-02 2024-01-31 62.665 0 +0
2024-02-01 2024-01-30 63.196 0 +0
2024-01-31 2024-01-29 63.514 0 +0
2024-01-30 2024-01-26 62.824 0 +0
2024-01-29 2024-01-25 63.727 0 +0
2024-01-26 2024-01-24 65.108 0 +0
2024-01-25 2024-01-23 61.603 0 +0
2024-01-24 2024-01-22 60.275 0 +0
2024-01-23 2024-01-19 60.381 0 +0
2024-01-22 2024-01-18 60.753 0 +0
2024-01-19 2024-01-17 60.912 0 +0
2024-01-18 2024-01-16 63.408 0 +0
2024-01-17 2024-01-15 65.373 0 +0
2024-01-16 2024-01-12 65.851 0 +0
2024-01-15 2024-01-11 67.073 0 +0
2024-01-12 2024-01-10 66.542 0 +0
2024-01-11 2024-01-09 68.241 0 +0
2024-01-10 2024-01-08 68.135 0 +0
2024-01-09 2024-01-05 67.763 0 +0
2024-01-08 2024-01-04 68.082 0 +0
2024-01-05 2024-01-03 69.303 0 +0
2024-01-04 2024-01-02 70.100 0 +0
2024-01-03 2023-12-29 69.409 0 +0
2024-01-02 2023-12-28 70.206 0 +0
2023-12-29 2023-12-27 68.825 0 +0
2023-12-28 2023-12-22 68.082 0 +0
2023-12-27 2023-12-21 68.666 0 +0
2023-12-22 2023-12-20 69.675 0 +0
2023-12-21 2023-12-19 67.232 0 +0
2023-12-20 2023-12-18 66.966 0 +0
2023-12-19 2023-12-15 69.037 0 +0
2023-12-18 2023-12-14 66.913 0 +0
2023-12-15 2023-12-13 66.117 0 +0
2023-12-14 2023-12-12 66.542 0 +0
2023-12-13 2023-12-11 68.294 0 +0
2023-12-12 2023-12-08 68.082 0 +0
2023-12-11 2023-12-07 68.347 0 +0
2023-12-08 2023-12-06 67.975 0 +0
2023-12-07 2023-12-05 67.391 0 +0
2023-12-06 2023-12-04 67.922 0 +0
2023-12-05 2023-12-01 68.400 0 +0
2023-12-04 2023-11-30 67.497 0 +0
2023-12-01 2023-11-29 68.560 0 +0
2023-11-30 2023-11-28 69.356 0 +0
2023-11-29 2023-11-27 69.250 0 +0
2023-11-28 2023-11-24 68.560 0 +0
2023-11-27 2023-11-23 68.241 0 +0
2023-11-24 2023-11-22 68.188 0 +0
2023-11-23 2023-11-21 68.135 0 +0
2023-11-22 2023-11-20 68.506 0 +0
2023-11-21 2023-11-17 65.108 0 +0
2023-11-20 2023-11-16 65.001 0 +0
2023-11-17 2023-11-15 65.108 0 +0
2023-11-16 2023-11-14 63.727 0 +0
2023-11-15 2023-11-13 62.877 0 +0
2023-11-14 2023-11-10 63.143 0 +0
2023-11-13 2023-11-09 62.771 0 +0
2023-11-10 2023-11-08 63.249 0 +0
2023-11-09 2023-11-07 64.364 0 +0
2023-11-08 2023-11-06 63.992 0 +0
2023-11-07 2023-11-03 63.461 0 +0
2023-11-06 2023-11-02 62.452 0 +0
2023-11-03 2023-11-01 63.886 0 +0
2023-11-02 2023-10-31 62.452 0 +0
2023-11-01 2023-10-30 61.815 0 +0
2023-10-31 2023-10-27 62.983 0 +0
2023-10-30 2023-10-26 63.461 0 +0
2023-10-27 2023-10-25 71.587 0 +0
2023-10-26 2023-10-24 71.799 0 +0
2023-10-25 2023-10-20 73.286 0 +0
2023-10-24 2023-10-19 73.764 0 +0
2023-10-20 2023-10-18 75.516 0 +0
2023-10-19 2023-10-17 75.516 0 +0
2023-10-18 2023-10-16 75.729 0 +0
2023-10-17 2023-10-13 76.313 0 +0
2023-10-16 2023-10-12 76.844 0 +0
2023-10-13 2023-10-11 77.322 0 +0
2023-10-12 2023-10-10 76.525 0 +0
2023-10-11 2023-10-09 75.782 0 +0
2023-10-10 2023-10-06 76.525 0 +0
2023-10-09 2023-10-05 75.304 0 +0
2023-10-06 2023-10-04 74.773 0 +0
2023-10-05 2023-10-03 75.676 0 +0
2023-10-04 2023-09-29 76.738 0 +0
2023-10-03 2023-09-28 74.985 0 +0
2023-09-29 2023-09-27 76.738 0 +0
2023-09-28 2023-09-26 75.357 0 +0
2023-09-27 2023-09-25 76.738 0 +0
2023-09-26 2023-09-22 76.154 0 +0
2023-09-25 2023-09-21 76.366 0 +0
2023-09-22 2023-09-20 76.632 0 +0
2023-09-21 2023-09-19 75.941 0 +0
2023-09-20 2023-09-18 76.632 0 +0
2023-09-19 2023-09-15 76.260 0 +0
2023-09-18 2023-09-14 74.826 0 +0
2023-09-15 2023-09-13 74.773 0 +0
2023-09-14 2023-09-12 74.560 0 +0
2023-09-13 2023-09-11 74.560 0 +0
2023-09-12 2023-09-07 72.967 0 +0
2023-09-11 2023-09-06 73.498 0 +0
2023-09-07 2023-09-05 73.392 0 +0
2023-09-06 2023-09-04 75.516 0 +0
2023-09-05 2023-08-31 76.207 0 +0
2023-09-04 2023-08-30 76.844 0 +0
2023-08-31 2023-08-29 75.357 0 +0
2023-08-30 2023-08-28 74.879 0 +0
2023-08-29 2023-08-25 75.038 0 +0
2023-08-28 2023-08-24 75.835 0 +0
2023-08-25 2023-08-23 75.623 0 +0
2023-08-24 2023-08-22 76.154 0 +0
2023-08-23 2023-08-21 76.207 0 +0
2023-08-22 2023-08-18 76.950 0 +0
2023-08-21 2023-08-17 77.800 0 +0
2023-08-18 2023-08-16 77.375 0 +0
2023-08-17 2023-08-15 78.065 0 +0
2023-08-16 2023-08-14 79.234 0 +0
2023-08-15 2023-08-11 79.287 0 +0
2023-08-14 2023-08-10 79.074 0 +0
2023-08-11 2023-08-09 78.543 0 +0
2023-08-10 2023-08-08 78.567 0 +0
2023-08-09 2023-08-07 78.460 0 +0
2023-08-08 2023-08-04 78.994 0 +0
2023-08-07 2023-08-03 76.857 0 +0
2023-08-04 2023-08-02 77.979 0 +0
2023-08-03 2023-08-01 79.689 0 +0
2023-08-02 2023-07-31 79.369 0 +0
2023-08-01 2023-07-28 79.636 0 +0
2023-07-31 2023-07-27 76.643 0 +0
2023-07-28 2023-07-26 77.017 0 +0
2023-07-27 2023-07-25 76.750 0 +0
2023-07-26 2023-07-24 76.055 0 +0
2023-07-25 2023-07-21 77.284 0 +0
2023-07-24 2023-07-20 76.750 0 +0
2023-07-21 2023-07-19 75.414 0 +0
2023-07-20 2023-07-18 75.200 0 +0
2023-07-19 2023-07-14 74.772 0 +0
2023-07-18 2023-07-13 74.077 0 +0
2023-07-14 2023-07-12 72.634 0 +0
2023-07-13 2023-07-11 71.084 0 +0
2023-07-12 2023-07-10 71.993 0 +0
2023-07-11 2023-07-07 71.138 0 +0
2023-07-10 2023-07-06 71.138 0 +0
2023-07-07 2023-07-05 72.955 0 +0
2023-07-06 2023-07-04 73.543 0 +0
2023-07-05 2023-07-03 73.329 0 +0
2023-07-04 2023-06-30 72.046 0 +0
2023-07-03 2023-06-29 70.924 0 +0
2023-06-30 2023-06-28 71.779 0 +0
2023-06-29 2023-06-27 70.657 0 +0
2023-06-28 2023-06-26 69.748 0 +0
2023-06-27 2023-06-23 69.695 0 +0
2023-06-26 2023-06-21 73.062 0 +0
2023-06-23 2023-06-20 73.436 0 +0
2023-06-21 2023-06-19 72.527 0 +0
2023-06-20 2023-06-16 72.260 0 +0
2023-06-19 2023-06-15 70.657 0 +0
2023-06-16 2023-06-14 70.443 0 +0
2023-06-15 2023-06-13 69.802 0 +0
2023-06-14 2023-06-12 70.283 0 +0
2023-06-13 2023-06-09 70.336 0 +0
2023-06-12 2023-06-08 70.710 0 +0
2023-06-09 2023-06-07 69.802 0 +0
2023-06-08 2023-06-06 69.160 0 +0
2023-06-07 2023-06-05 69.053 0 +0
2023-06-06 2023-06-02 68.252 0 +0
2023-06-05 2023-06-01 66.007 0 +0
2023-06-02 2023-05-31 65.633 0 +0
2023-06-01 2023-05-30 66.648 0 +0
2023-05-31 2023-05-29 66.007 0 +0
2023-05-30 2023-05-25 65.579 0 +0
2023-05-29 2023-05-24 67.076 0 +0
2023-05-25 2023-05-23 68.145 0 +0
2023-05-24 2023-05-22 67.022 0 +0
2023-05-23 2023-05-19 66.381 0 +0
2023-05-22 2023-05-18 65.793 0 +0
2023-05-19 2023-05-17 64.724 0 +0
2023-05-18 2023-05-16 64.884 0 +0
2023-05-17 2023-05-15 64.938 0 +0
2023-05-16 2023-05-12 65.045 0 +0
2023-05-15 2023-05-11 64.991 0 +0
2023-05-12 2023-05-10 63.922 0 +0
2023-05-11 2023-05-09 64.403 0 +0
2023-05-10 2023-05-08 65.366 0 +0
2023-05-09 2023-05-05 64.136 0 +0
2023-05-08 2023-05-04 64.671 0 +0
2023-05-05 2023-05-03 65.045 0 +0
2023-05-04 2023-05-02 65.847 0 +0
2023-05-03 2023-04-28 65.900 0 +0
2023-05-02 2023-04-27 66.221 0 +0
2023-04-28 2023-04-26 64.724 0 +0
2023-04-27 2023-04-25 65.259 0 +0
2023-04-26 2023-04-24 66.434 0 +0
2023-04-25 2023-04-21 66.595 0 +0
2023-04-24 2023-04-20 68.305 0 +0
2023-04-21 2023-04-19 67.664 0 +0
2023-04-20 2023-04-18 67.076 0 +0
2023-04-19 2023-04-17 67.396 0 +0
2023-04-18 2023-04-14 65.686 0 +0
2023-04-17 2023-04-13 64.831 0 +0
2023-04-14 2023-04-12 64.724 0 +0
2023-04-13 2023-04-11 64.884 0 +0
2023-04-12 2023-04-06 64.136 0 +0
2023-04-11 2023-04-04 65.633 0 +0
2023-04-06 2023-04-03 64.136 0 +0
2023-04-04 2023-03-31 63.495 0 +0
2023-04-03 2023-03-30 62.586 0 +0
2023-03-31 2023-03-29 62.479 0 +0
2023-03-30 2023-03-28 61.945 0 +0
2023-03-29 2023-03-27 61.090 0 +0
2023-03-28 2023-03-24 64.831 0 +0
2023-03-27 2023-03-23 66.648 0 +0
2023-03-24 2023-03-22 66.221 0 +0
2023-03-23 2023-03-21 63.869 0 +0
2023-03-22 2023-03-20 62.426 0 +0
2023-03-21 2023-03-17 67.343 0 +0
2023-03-20 2023-03-16 67.503 0 +0
2023-03-17 2023-03-15 71.352 0 +0
2023-03-16 2023-03-14 69.908 0 +0
2023-03-15 2023-03-13 75.360 0 +0
2023-03-14 2023-03-10 75.200 0 +0
2023-03-13 2023-03-09 78.032 0 +0
2023-03-10 2023-03-08 78.032 0 +0
2023-03-09 2023-03-07 79.689 0 +0
2023-03-08 2023-03-06 79.475 0 +0
2023-03-07 2023-03-03 79.155 0 +0
2023-03-06 2023-03-02 78.727 0 +0
2023-03-03 2023-03-01 79.850 0 +0
2023-03-02 2023-02-28 78.727 0 +0
2023-03-01 2023-02-27 77.498 0 +0
2023-02-28 2023-02-24 76.536 0 +0
2023-02-27 2023-02-23 76.162 0 +0
2023-02-24 2023-02-22 76.750 0 +0
2023-02-23 2023-02-21 78.209 0 +0
2023-02-22 2023-02-20 78.263 0 +0
2023-02-21 2023-02-17 76.743 0 +0
2023-02-20 2023-02-16 75.821 0 +0
2023-02-17 2023-02-15 73.813 0 +0
2023-02-16 2023-02-14 75.170 0 +0
2023-02-15 2023-02-13 74.790 0 +0
2023-02-14 2023-02-10 73.867 0 +0
2023-02-13 2023-02-09 70.882 0 +0
2023-02-10 2023-02-08 70.285 0 +0
2023-02-09 2023-02-07 68.928 0 +0
2023-02-08 2023-02-06 69.091 0 +0
2023-02-07 2023-02-03 69.579 0 +0
2023-02-06 2023-02-02 71.099 0 +0
2023-02-03 2023-02-01 72.022 0 +0
2023-02-02 2023-01-31 71.316 0 +0
2023-02-01 2023-01-30 73.270 0 +0
2023-01-31 2023-01-27 74.735 0 +0
2023-01-30 2023-01-26 74.138 0 +0
2023-01-27 2023-01-20 73.378 0 +0
2023-01-26 2023-01-19 72.673 0 +0
2023-01-20 2023-01-18 73.324 0 +0
2023-01-19 2023-01-17 72.510 0 +0
2023-01-18 2023-01-16 73.053 0 +0
2023-01-17 2023-01-13 72.239 0 +0
2023-01-16 2023-01-12 70.773 0 +0
2023-01-13 2023-01-11 70.665 0 +0
2023-01-12 2023-01-10 70.285 0 +0
2023-01-11 2023-01-09 70.882 0 +0
2023-01-10 2023-01-06 69.796 0 +0
2023-01-09 2023-01-05 66.811 0 +0
2023-01-06 2023-01-04 65.129 0 +0
2023-01-05 2023-01-03 63.935 0 +0
2023-01-04 2022-12-30 63.718 0 +0
2023-01-03 2022-12-29 63.446 0 +0
2022-12-30 2022-12-28 63.935 0 +0
2022-12-29 2022-12-23 63.175 0 +0
2022-12-28 2022-12-22 63.772 0 +0
2022-12-23 2022-12-21 63.501 0 +0
2022-12-22 2022-12-20 62.849 0 +0
2022-12-21 2022-12-19 62.904 0 +0
2022-12-20 2022-12-16 62.307 0 +0
2022-12-19 2022-12-15 62.307 0 +0
2022-12-16 2022-12-14 63.175 0 +0
2022-12-15 2022-12-13 62.361 0 +0
2022-12-14 2022-12-12 61.710 0 +0
2022-12-13 2022-12-09 61.058 0 +0
2022-12-12 2022-12-08 59.973 0 +0
2022-12-09 2022-12-07 59.810 0 +0
2022-12-08 2022-12-06 60.353 0 +0
2022-12-07 2022-12-05 60.678 0 +0
2022-12-06 2022-12-02 60.190 0 +0
2022-12-05 2022-12-01 61.872 0 +0
2022-12-02 2022-11-30 61.655 0 +0
2022-12-01 2022-11-29 59.701 0 +0
2022-11-30 2022-11-28 59.050 0 +0
2022-11-29 2022-11-25 60.244 0 +0
2022-11-28 2022-11-24 59.701 0 +0
2022-11-25 2022-11-23 58.724 0 +0
2022-11-24 2022-11-22 58.290 0 +0
2022-11-23 2022-11-21 58.073 0 +0
2022-11-22 2022-11-18 58.236 0 +0
2022-11-21 2022-11-17 57.639 0 +0
2022-11-18 2022-11-16 57.748 0 +0
2022-11-17 2022-11-15 57.856 0 +0
2022-11-16 2022-11-14 56.662 0 +0
2022-11-15 2022-11-11 55.957 0 +0
2022-11-14 2022-11-10 54.437 0 +0
2022-11-11 2022-11-09 54.871 0 +0
2022-11-10 2022-11-08 54.220 0 +0
2022-11-09 2022-11-07 52.863 0 +0
2022-11-08 2022-11-04 52.212 0 +0
2022-11-07 2022-11-03 50.800 0 +0
2022-11-04 2022-11-02 52.103 0 +0
2022-11-03 2022-11-01 52.049 0 +0
2022-11-02 2022-10-31 50.963 0 +0
2022-11-01 2022-10-28 51.126 0 +0
2022-10-31 2022-10-27 52.700 0 +0
2022-10-28 2022-10-26 54.491 0 +0
2022-10-27 2022-10-25 53.080 0 +0
2022-10-26 2022-10-24 53.080 0 +0
2022-10-25 2022-10-21 53.623 0 +0
2022-10-24 2022-10-20 53.514 0 +0
2022-10-21 2022-10-19 53.840 0 +0
2022-10-20 2022-10-18 54.545 0 +0
2022-10-19 2022-10-17 53.080 0 +0
2022-10-18 2022-10-14 52.754 0 +0
2022-10-17 2022-10-13 50.475 0 +0
2022-10-14 2022-10-12 50.583 0 +0
2022-10-13 2022-10-11 52.483 0 +0
2022-10-12 2022-10-10 54.383 0 +0
2022-10-11 2022-10-07 54.925 0 +0
2022-10-10 2022-10-06 56.228 0 +0
2022-10-07 2022-10-05 56.445 0 +0
2022-10-06 2022-10-03 52.646 0 +0
2022-10-05 2022-09-30 53.677 0 +0
2022-10-03 2022-09-29 51.343 0 +0
2022-09-30 2022-09-28 51.180 0 +0
2022-09-29 2022-09-27 54.274 0 +0
2022-09-28 2022-09-26 52.917 0 +0
2022-09-27 2022-09-23 56.988 0 +0
2022-09-26 2022-09-22 57.639 0 +0
2022-09-23 2022-09-21 58.345 0 +0
2022-09-22 2022-09-20 59.593 0 +0
2022-09-21 2022-09-19 58.779 0 +0
2022-09-20 2022-09-16 58.724 0 +0
2022-09-19 2022-09-15 59.973 0 +0
2022-09-16 2022-09-14 59.810 0 +0
2022-09-15 2022-09-13 61.872 0 +0
2022-09-14 2022-09-09 60.190 0 +0
2022-09-13 2022-09-08 57.313 0 +0
2022-09-09 2022-09-07 57.856 0 +0
2022-09-08 2022-09-06 59.430 0 +0
2022-09-07 2022-09-05 58.507 0 +0
2022-09-06 2022-09-02 58.345 0 +0
2022-09-05 2022-09-01 58.942 0 +0
2022-09-02 2022-08-31 59.159 0 +0
2022-09-01 2022-08-30 60.136 0 +0
2022-08-31 2022-08-29 58.507 0 +0
2022-08-30 2022-08-26 60.027 0 +0
2022-08-29 2022-08-25 59.647 0 +0
2022-08-26 2022-08-24 58.887 0 +0
2022-08-25 2022-08-23 58.996 0 +0
2022-08-24 2022-08-22 58.724 0 +0
2022-08-23 2022-08-19 60.190 0 +0
2022-08-22 2022-08-18 60.244 0 +0
2022-08-19 2022-08-17 62.144 0 +0
2022-08-18 2022-08-16 61.710 0 +0
2022-08-17 2022-08-15 62.198 0 +0
2022-08-16 2022-08-12 62.415 0 +0
2022-08-15 2022-08-11 62.524 0 +0
2022-08-12 2022-08-10 62.686 0 +0
2022-08-11 2022-08-09 63.538 0 +0
2022-08-10 2022-08-08 63.483 0 +0
2022-08-09 2022-08-05 62.880 0 +0
2022-08-08 2022-08-04 62.935 0 +0
2022-08-05 2022-08-03 61.289 0 +0
2022-08-04 2022-08-02 59.643 0 +0
2022-08-03 2022-08-01 60.356 0 +0
2022-08-02 2022-07-29 61.508 0 +0
2022-08-01 2022-07-28 61.344 0 +0
2022-07-29 2022-07-27 60.411 0 +0
2022-07-28 2022-07-26 60.795 0 +0
2022-07-27 2022-07-25 59.807 0 +0
2022-07-26 2022-07-22 59.588 0 +0
2022-07-25 2022-07-21 59.313 0 +0
2022-07-22 2022-07-20 60.356 0 +0
2022-07-21 2022-07-19 58.381 0 +0
2022-07-20 2022-07-18 58.161 0 +0
2022-07-19 2022-07-15 55.966 0 +0
2022-07-18 2022-07-14 58.710 0 +0
2022-07-15 2022-07-13 59.039 0 +0
2022-07-14 2022-07-12 59.588 0 +0
2022-07-13 2022-07-11 59.313 0 +0
2022-07-12 2022-07-08 60.466 0 +0
2022-07-11 2022-07-07 61.344 0 +0
2022-07-08 2022-07-06 61.289 0 +0
2022-07-07 2022-07-05 62.935 0 +0
2022-07-06 2022-07-04 64.855 0 +0
2022-07-05 2022-06-30 64.800 0 +0
2022-07-04 2022-06-29 65.459 0 +0
2022-06-30 2022-06-28 64.691 0 +0
2022-06-29 2022-06-27 62.825 0 +0
2022-06-28 2022-06-24 60.795 0 +0
2022-06-27 2022-06-23 60.959 0 +0
2022-06-24 2022-06-22 63.099 0 +0
2022-06-23 2022-06-21 65.239 0 +0
2022-06-22 2022-06-20 61.783 0 +0
2022-06-21 2022-06-17 62.167 0 +0
2022-06-20 2022-06-16 62.880 0 +0
2022-06-17 2022-06-15 62.386 0 +0
2022-06-16 2022-06-14 62.551 0 +0
2022-06-15 2022-06-13 61.344 0 +0
2022-06-14 2022-06-10 64.197 0 +0
2022-06-13 2022-06-09 65.184 0 +0
2022-06-10 2022-06-08 66.227 0 +0
2022-06-09 2022-06-07 67.215 0 +0
2022-06-08 2022-06-06 67.818 0 +0
2022-06-07 2022-06-02 67.489 0 +0
2022-06-06 2022-06-01 68.916 0 +0
2022-06-02 2022-05-31 68.038 0 +0
2022-06-01 2022-05-30 68.586 0 +0
2022-05-31 2022-05-27 67.873 0 +0
2022-05-30 2022-05-26 66.227 0 +0
2022-05-27 2022-05-25 65.623 0 +0
2022-05-26 2022-05-24 64.910 0 +0
2022-05-25 2022-05-23 63.593 0 +0
2022-05-24 2022-05-20 63.209 0 +0
2022-05-23 2022-05-19 62.660 0 +0
2022-05-20 2022-05-18 62.551 0 +0
2022-05-19 2022-05-17 62.990 0 +0
2022-05-18 2022-05-16 61.234 0 +0
2022-05-17 2022-05-13 60.959 0 +0
2022-05-16 2022-05-12 58.874 0 +0
2022-05-13 2022-05-11 59.149 0 +0
2022-05-12 2022-05-10 59.259 0 +0
2022-05-11 2022-05-06 59.917 0 +0
2022-05-10 2022-05-05 61.783 0 +0
2022-05-06 2022-05-04 61.179 0 +0
2022-05-05 2022-05-03 60.356 0 +0
2022-05-04 2022-04-29 58.984 0 +0
2022-05-03 2022-04-28 58.051 0 +0
2022-04-29 2022-04-27 52.565 0 +0
2022-04-28 2022-04-26 53.827 0 +0
2022-04-27 2022-04-25 55.034 0 +0
2022-04-26 2022-04-22 57.612 0 +0
2022-04-25 2022-04-21 57.777 0 +0
2022-04-22 2022-04-20 57.064 0 +0
2022-04-21 2022-04-19 56.789 0 +0
2022-04-20 2022-04-14 56.405 0 +0
2022-04-19 2022-04-13 56.515 0 +0
2022-04-14 2022-04-12 56.680 0 +0
2022-04-13 2022-04-11 57.174 0 +0
2022-04-12 2022-04-08 56.899 0 +0
2022-04-11 2022-04-07 56.076 0 +0
2022-04-08 2022-04-06 56.680 0 +0
2022-04-07 2022-04-04 57.119 0 +0
2022-04-06 2022-04-01 58.106 0 +0
2022-04-04 2022-03-31 58.161 0 +0
2022-04-01 2022-03-30 57.667 0 +0
2022-03-31 2022-03-29 57.393 0 +0
2022-03-30 2022-03-28 58.106 0 +0
2022-03-29 2022-03-25 56.735 0 +0
2022-03-28 2022-03-24 57.503 0 +0
2022-03-25 2022-03-23 58.326 0 +0
2022-03-24 2022-03-22 57.667 0 +0
2022-03-23 2022-03-21 56.241 0 +0
2022-03-22 2022-03-18 56.460 0 +0
2022-03-21 2022-03-17 57.228 0 +0
2022-03-18 2022-03-16 53.772 0 +0
2022-03-17 2022-03-15 53.442 0 +0
2022-03-16 2022-03-14 54.430 0 +0
2022-03-15 2022-03-11 54.704 0 +0
2022-03-14 2022-03-10 55.143 0 +0
2022-03-11 2022-03-09 53.772 0 +0
2022-03-10 2022-03-08 51.028 0 +0
2022-03-09 2022-03-07 52.619 0 +0
2022-03-08 2022-03-04 56.789 0 +0
2022-03-07 2022-03-03 59.807 0 +0
2022-03-04 2022-03-02 57.393 0 +0
2022-03-03 2022-03-01 61.124 0 +0
2022-03-02 2022-02-28 62.112 0 +0
2022-03-01 2022-02-25 60.959 0 +0
2022-02-28 2022-02-24 62.880 0 +0
2022-02-25 2022-02-23 67.160 0 +0
2022-02-24 2022-02-22 66.990 0 +0
2022-02-23 2022-02-21 69.688 0 +0
2022-02-22 2022-02-18 66.541 0 +0
2022-02-21 2022-02-17 64.124 0 +0
2022-02-18 2022-02-16 65.585 0 +0
2022-02-17 2022-02-15 64.518 0 +0
2022-02-16 2022-02-14 65.080 0 +0
2022-02-15 2022-02-11 66.091 0 +0
2022-02-14 2022-02-10 66.372 0 +0
2022-02-11 2022-02-09 67.215 0 +0
2022-02-10 2022-02-08 67.215 0 +0
2022-02-09 2022-02-07 65.923 0 +0
2022-02-08 2022-02-04 65.866 0 +0
2022-02-07 2022-01-31 62.832 0 +0
2022-02-04 2022-01-27 61.932 0 +0
2022-01-28 2022-01-26 61.258 0 +0
2022-01-27 2022-01-25 58.560 0 +0
2022-01-26 2022-01-24 60.471 0 +0
2022-01-25 2022-01-21 60.022 0 +0
2022-01-24 2022-01-20 61.483 0 +0
2022-01-21 2022-01-19 61.595 0 +0
2022-01-20 2022-01-18 62.832 0 +0
2022-01-19 2022-01-17 63.787 0 +0
2022-01-18 2022-01-14 61.146 0 +0
2022-01-17 2022-01-13 59.853 0 +0
2022-01-14 2022-01-12 58.448 0 +0
2022-01-13 2022-01-11 58.448 0 +0
2022-01-12 2022-01-10 58.279 0 +0
2022-01-11 2022-01-07 56.931 0 +0
2022-01-10 2022-01-06 53.896 0 +0
2022-01-07 2022-01-05 54.289 0 +0
2022-01-06 2022-01-04 53.165 0 +0
2022-01-05 2022-01-03 52.097 0 +0
2022-01-04 2021-12-31 51.985 0 +0
2022-01-03 2021-12-29 51.648 0 +0
2021-12-30 2021-12-28 51.311 0 +0
2021-12-29 2021-12-24 50.917 0 +0
2021-12-28 2021-12-22 50.074 0 +0
2021-12-23 2021-12-21 49.625 0 +0
2021-12-22 2021-12-20 49.456 0 +0
2021-12-21 2021-12-17 50.468 0 +0
2021-12-20 2021-12-16 49.344 0 +0
2021-12-17 2021-12-15 48.950 0 +0
2021-12-16 2021-12-14 49.119 0 +0
2021-12-15 2021-12-13 49.681 0 +0
2021-12-14 2021-12-10 50.018 0 +0
2021-12-13 2021-12-09 50.580 0 +0
2021-12-10 2021-12-08 51.142 0 +0
2021-12-09 2021-12-07 51.030 0 +0
2021-12-08 2021-12-06 50.299 0 +0
2021-12-07 2021-12-03 50.243 0 +0
2021-12-06 2021-12-02 49.568 0 +0
2021-12-03 2021-12-01 49.063 0 +0
2021-12-02 2021-11-30 48.220 0 +0
2021-12-01 2021-11-29 49.568 0 +0
2021-11-30 2021-11-26 50.580 0 +0
2021-11-29 2021-11-25 53.221 0 +0
2021-11-26 2021-11-24 53.502 0 +0
2021-11-25 2021-11-23 53.221 0 +0
2021-11-24 2021-11-22 53.559 0 +0
2021-11-23 2021-11-19 54.570 0 +0
2021-11-22 2021-11-18 54.514 0 +0
2021-11-19 2021-11-17 54.851 0 +0
2021-11-18 2021-11-16 55.638 0 +0
2021-11-17 2021-11-15 54.233 0 +0
2021-11-16 2021-11-12 53.671 0 +0
2021-11-15 2021-11-11 53.334 0 +0
2021-11-12 2021-11-10 53.390 0 +0
2021-11-11 2021-11-09 53.221 0 +0
2021-11-10 2021-11-08 53.446 0 +0
2021-11-09 2021-11-05 53.165 0 +0
2021-11-08 2021-11-04 55.076 0 +0
2021-11-05 2021-11-03 55.413 0 +0
2021-11-04 2021-11-02 57.942 0 +0
2021-11-03 2021-11-01 59.347 0 +0
2021-11-02 2021-10-29 59.010 0 +0
2021-11-01 2021-10-28 59.066 0 +0
2021-10-29 2021-10-27 59.460 0 +0
2021-10-28 2021-10-26 59.010 0 +0
2021-10-27 2021-10-25 58.785 0 +0
2021-10-26 2021-10-22 58.504 0 +0
2021-10-25 2021-10-21 58.785 0 +0
2021-10-22 2021-10-20 59.235 0 +0
2021-10-21 2021-10-19 59.235 0 +0
2021-10-20 2021-10-18 59.235 0 +0
2021-10-19 2021-10-15 58.617 0 +0
2021-10-18 2021-10-12 57.886 0 +0
2021-10-15 2021-10-11 57.998 0 +0
2021-10-12 2021-10-08 56.650 0 +0
2021-10-11 2021-10-07 54.177 0 +0
2021-10-08 2021-10-06 52.716 0 +0
2021-10-07 2021-10-05 52.041 0 +0
2021-10-06 2021-10-04 51.311 0 +0
2021-10-05 2021-09-30 51.311 0 +0
2021-10-04 2021-09-29 51.592 0 +0
2021-09-30 2021-09-28 51.985 0 +0
2021-09-29 2021-09-27 51.479 0 +0
2021-09-28 2021-09-24 51.367 0 +0
2021-09-27 2021-09-23 51.535 0 +0
2021-09-24 2021-09-21 49.737 0 +0
2021-09-23 2021-09-20 50.917 0 +0
2021-09-21 2021-09-17 53.221 0 +0
2021-09-20 2021-09-16 53.559 0 +0
2021-09-17 2021-09-15 52.997 0 +0
2021-09-16 2021-09-14 54.008 0 +0
2021-09-15 2021-09-13 53.615 0 +0
2021-09-14 2021-09-10 54.233 0 +0
2021-09-13 2021-09-09 53.671 0 +0
2021-09-10 2021-09-08 54.514 0 +0
2021-09-09 2021-09-07 55.357 0 +0
2021-09-08 2021-09-06 55.357 0 +0
2021-09-07 2021-09-03 54.907 0 +0
2021-09-06 2021-09-02 55.076 0 +0
2021-09-03 2021-09-01 55.413 0 +0
2021-09-02 2021-08-31 54.177 0 +0
2021-09-01 2021-08-30 54.402 0 +0
2021-08-31 2021-08-27 54.964 0 +0
2021-08-30 2021-08-26 55.076 0 +0
2021-08-27 2021-08-25 54.289 0 +0
2021-08-26 2021-08-24 53.502 0 +0
2021-08-25 2021-08-23 53.671 0 +0
2021-08-24 2021-08-20 53.165 0 +0
2021-08-23 2021-08-19 53.896 0 +0
2021-08-20 2021-08-18 53.783 0 +0
2021-08-19 2021-08-17 54.626 0 +0
2021-08-18 2021-08-16 55.638 0 +0
2021-08-17 2021-08-13 55.469 0 +0
2021-08-16 2021-08-12 55.975 0 +0
2021-08-13 2021-08-11 55.919 0 +0
2021-08-12 2021-08-10 56.183 0 +0
2021-08-11 2021-08-09 56.183 0 +0
2021-08-10 2021-08-06 54.658 0 +0
2021-08-09 2021-08-05 54.884 0 +0
2021-08-06 2021-08-04 54.658 0 +0
2021-08-05 2021-08-03 53.924 0 +0
2021-08-04 2021-08-02 53.585 0 +0
2021-08-03 2021-07-30 53.247 0 +0
2021-08-02 2021-07-29 53.021 0 +0
2021-07-30 2021-07-28 52.513 0 +0
2021-07-29 2021-07-27 51.948 0 +0
2021-07-28 2021-07-26 51.045 0 +0
2021-07-27 2021-07-23 52.061 0 +0
2021-07-26 2021-07-22 52.061 0 +0
2021-07-23 2021-07-21 50.875 0 +0
2021-07-22 2021-07-20 50.932 0 +0
2021-07-21 2021-07-19 52.287 0 +0
2021-07-20 2021-07-16 53.473 0 +0
2021-07-19 2021-07-15 54.037 0 +0
2021-07-16 2021-07-14 54.941 0 +0
2021-07-15 2021-07-13 55.901 0 +0
2021-07-14 2021-07-12 54.545 0 +0
2021-07-13 2021-07-09 53.924 0 +0
2021-07-12 2021-07-08 54.207 0 +0
2021-07-09 2021-07-07 54.658 0 +0
2021-07-08 2021-07-06 55.844 0 +0
2021-07-07 2021-07-05 55.844 0 +0
2021-07-06 2021-07-02 55.901 0 +0
2021-07-05 2021-06-30 55.788 0 +0
2021-07-02 2021-06-29 56.409 0 +0
2021-06-30 2021-06-28 56.578 0 +0
2021-06-29 2021-06-25 56.860 0 +0
2021-06-28 2021-06-24 57.030 0 +0
2021-06-25 2021-06-23 57.482 0 +0
2021-06-24 2021-06-22 57.425 0 +0
2021-06-23 2021-06-21 56.635 0 +0
2021-06-22 2021-06-18 58.554 0 +0
2021-06-21 2021-06-17 60.474 0 +0
2021-06-18 2021-06-16 60.644 0 +0
2021-06-17 2021-06-15 60.531 0 +0
2021-06-16 2021-06-11 61.321 0 +0
2021-06-15 2021-06-10 61.604 0 +0
2021-06-11 2021-06-09 62.563 0 +0
2021-06-10 2021-06-08 61.942 0 +0
2021-06-09 2021-06-07 61.886 0 +0
2021-06-08 2021-06-04 61.660 0 +0
2021-06-07 2021-06-03 62.168 0 +0
2021-06-04 2021-06-02 62.902 0 +0
2021-06-03 2021-06-01 63.580 0 +0
2021-06-02 2021-05-31 63.467 0 +0
2021-06-01 2021-05-28 63.806 0 +0
2021-05-31 2021-05-27 62.055 0 +0
2021-05-28 2021-05-26 62.281 0 +0
2021-05-27 2021-05-25 62.563 0 +0
2021-05-26 2021-05-24 62.450 0 +0
2021-05-25 2021-05-21 61.829 0 +0
2021-05-24 2021-05-20 61.886 0 +0
2021-05-21 2021-05-18 62.789 0 +0
2021-05-20 2021-05-17 61.942 0 +0
2021-05-18 2021-05-14 62.112 0 +0
2021-05-17 2021-05-13 61.829 0 +0
2021-05-14 2021-05-12 62.733 0 +0
2021-05-13 2021-05-11 63.241 0 +0
2021-05-12 2021-05-10 63.975 0 +0
2021-05-11 2021-05-07 63.072 0 +0
2021-05-10 2021-05-06 63.467 0 +0
2021-05-07 2021-05-05 62.168 0 +0
2021-05-06 2021-05-04 63.241 0 +0
2021-05-05 2021-05-03 62.338 0 +0
2021-05-04 2021-04-30 63.580 0 +0
2021-05-03 2021-04-29 62.168 0 +0
2021-04-30 2021-04-28 59.571 0 +0
2021-04-29 2021-04-27 58.385 0 +0
2021-04-28 2021-04-26 58.441 0 +0
2021-04-27 2021-04-23 57.877 0 +0
2021-04-26 2021-04-22 57.990 0 +0
2021-04-23 2021-04-21 58.554 0 +0
2021-04-22 2021-04-20 60.022 0 +0
2021-04-21 2021-04-19 59.853 0 +0
2021-04-20 2021-04-16 59.345 0 +0
2021-04-19 2021-04-15 59.063 0 +0
2021-04-16 2021-04-14 59.345 0 +0
2021-04-15 2021-04-13 59.401 0 +0
2021-04-14 2021-04-12 59.119 0 +0
2021-04-13 2021-04-09 59.910 0 +0
2021-04-12 2021-04-08 60.700 0 +0
2021-04-09 2021-04-07 60.305 0 +0
2021-04-08 2021-04-01 59.966 0 +0
2021-04-07 2021-03-31 60.587 0 +0
2021-04-01 2021-03-30 61.547 0 +0
2021-03-31 2021-03-29 60.361 0 +0
2021-03-30 2021-03-26 59.232 0 +0
2021-03-29 2021-03-25 58.611 0 +0
2021-03-26 2021-03-24 57.425 0 +0
2021-03-25 2021-03-23 58.780 0 +0
2021-03-24 2021-03-22 59.006 0 +0
2021-03-23 2021-03-19 60.700 0 +0
2021-03-22 2021-03-18 61.039 0 +0
2021-03-19 2021-03-17 60.248 0 +0
2021-03-18 2021-03-16 59.345 0 +0
2021-03-17 2021-03-15 60.022 0 +0
2021-03-16 2021-03-12 59.401 0 +0
2021-03-15 2021-03-11 59.740 0 +0
2021-03-12 2021-03-10 59.740 0 +0
2021-03-11 2021-03-09 61.434 0 +0
2021-03-10 2021-03-08 60.757 0 +0
2021-03-09 2021-03-05 58.385 0 +0
2021-03-08 2021-03-04 59.910 0 +0
2021-03-05 2021-03-03 58.724 0 +0
2021-03-04 2021-03-02 57.999 0 +0
2021-03-03 2021-03-01 57.827 0 +0
2021-03-02 2021-02-26 58.457 0 +0
2021-03-01 2021-02-25 61.949 0 +0
2021-02-26 2021-02-24 63.151 0 +0
2021-02-25 2021-02-23 62.636 0 +0
2021-02-24 2021-02-22 61.205 0 +0
2021-02-23 2021-02-19 60.632 0 +0
2021-02-22 2021-02-18 61.262 0 +0
2021-02-19 2021-02-17 60.976 0 +0
2021-02-18 2021-02-16 60.403 0 +0
2021-02-17 2021-02-11 56.567 0 +0
2021-02-16 2021-02-09 55.766 0 +0
2021-02-10 2021-02-08 54.220 0 +0
2021-02-09 2021-02-05 54.964 0 +0
2021-02-08 2021-02-04 54.048 0 +0
2021-02-05 2021-02-03 55.021 0 +0
2021-02-04 2021-02-02 54.735 0 +0
2021-02-03 2021-02-01 54.506 0 +0
2021-02-02 2021-01-29 54.162 0 +0
2021-02-01 2021-01-28 54.048 0 +0
2021-01-29 2021-01-27 55.651 0 +0
2021-01-28 2021-01-26 55.250 0 +0
2021-01-27 2021-01-25 57.025 0 +0
2021-01-26 2021-01-22 56.739 0 +0
2021-01-25 2021-01-21 57.769 0 +0
2021-01-22 2021-01-20 56.968 0 +0
2021-01-21 2021-01-19 58.972 0 +0
2021-01-20 2021-01-18 58.800 0 +0
2021-01-19 2021-01-15 60.689 0 +0
2021-01-18 2021-01-14 60.918 0 +0
2021-01-15 2021-01-13 61.033 0 +0
2021-01-14 2021-01-12 61.606 0 +0
2021-01-13 2021-01-11 60.117 0 +0
2021-01-12 2021-01-08 61.835 0 +0
2021-01-11 2021-01-07 61.835 0 +0
2021-01-08 2021-01-06 57.827 0 +0
2021-01-07 2021-01-05 56.109 0 +0
2021-01-06 2021-01-04 56.739 0 +0
2021-01-05 2020-12-31 56.224 0 +0
2021-01-04 2020-12-29 56.567 0 +0
2020-12-30 2020-12-28 55.651 0 +0
2020-12-29 2020-12-24 56.224 0 +0
2020-12-28 2020-12-22 54.735 0 +0
2020-12-23 2020-12-21 53.819 0 +0
2020-12-22 2020-12-18 56.338 0 +0
2020-12-21 2020-12-17 56.224 0 +0
2020-12-18 2020-12-16 56.567 0 +0
2020-12-17 2020-12-15 55.766 0 +0
2020-12-16 2020-12-14 56.739 0 +0
2020-12-15 2020-12-11 56.109 0 +0
2020-12-14 2020-12-10 55.995 0 +0
2020-12-11 2020-12-09 56.109 0 +0
2020-12-10 2020-12-08 55.594 0 +0
2020-12-09 2020-12-07 57.769 0 +0
2020-12-08 2020-12-04 57.827 0 +0
2020-12-07 2020-12-03 57.941 0 +0
2020-12-04 2020-12-02 55.880 0 +0
2020-12-03 2020-12-01 54.105 0 +0
2020-12-02 2020-11-30 54.506 0 +0
2020-12-01 2020-11-27 54.621 0 +0
2020-11-30 2020-11-26 55.937 0 +0
2020-11-27 2020-11-25 56.224 0 +0
2020-11-26 2020-11-24 54.277 0 +0
2020-11-25 2020-11-23 52.674 0 +0
2020-11-24 2020-11-20 51.243 0 +0
2020-11-23 2020-11-19 51.643 0 +0
2020-11-20 2020-11-18 50.956 0 +0
2020-11-19 2020-11-17 50.956 0 +0
2020-11-18 2020-11-16 50.155 0 +0
2020-11-17 2020-11-13 47.750 0 +0
2020-11-16 2020-11-12 48.781 0 +0
2020-11-13 2020-11-11 50.212 0 +0
2020-11-12 2020-11-10 48.094 0 +0
2020-11-11 2020-11-09 43.513 0 +0
2020-11-10 2020-11-06 43.341 0 +0
2020-11-09 2020-11-05 41.738 0 +0
2020-11-06 2020-11-04 41.395 0 +0
2020-11-05 2020-11-03 41.796 0 +0
2020-11-04 2020-11-02 40.765 0 +0
2020-11-03 2020-10-30 40.650 0 +0
2020-11-02 2020-10-29 42.368 0 +0
2020-10-30 2020-10-28 43.742 0 +0
2020-10-29 2020-10-27 46.090 0 +0
2020-10-28 2020-10-23 45.574 0 +0
2020-10-27 2020-10-22 44.658 0 +0
2020-10-23 2020-10-21 44.487 0 +0
2020-10-22 2020-10-20 43.513 0 +0
2020-10-21 2020-10-19 42.941 0 +0
2020-10-20 2020-10-16 41.338 0 +0
2020-10-19 2020-10-15 40.822 0 +0
2020-10-16 2020-10-14 41.681 0 +0
2020-10-15 2020-10-12 42.883 0 +0
2020-10-14 2020-10-09 43.341 0 +0
2020-10-12 2020-10-08 43.170 0 +0
2020-10-09 2020-10-07 42.139 0 +0
2020-10-08 2020-10-06 41.796 0 +0
2020-10-07 2020-10-05 41.452 0 +0
2020-10-06 2020-09-30 39.505 0 +0
2020-10-05 2020-09-29 40.708 0 +0
2020-09-30 2020-09-28 40.192 0 +0
2020-09-29 2020-09-25 39.105 0 +0
2020-09-28 2020-09-24 39.734 0 +0
2020-09-25 2020-09-23 40.078 0 +0
2020-09-24 2020-09-22 39.047 0 +0
2020-09-23 2020-09-21 39.963 0 +0
2020-09-22 2020-09-18 42.597 0 +0
2020-09-21 2020-09-17 42.769 0 +0
2020-09-18 2020-09-16 43.284 0 +0
2020-09-17 2020-09-15 43.341 0 +0
2020-09-16 2020-09-14 43.399 0 +0
2020-09-15 2020-09-11 43.628 0 +0
2020-09-14 2020-09-10 44.372 0 +0
2020-09-11 2020-09-09 43.857 0 +0
2020-09-10 2020-09-08 44.601 0 +0
2020-09-09 2020-09-07 44.887 0 +0
2020-09-08 2020-09-04 44.487 0 +0
2020-09-07 2020-09-03 44.830 0 +0
2020-09-04 2020-09-02 44.487 0 +0
2020-09-03 2020-09-01 45.746 0 +0
2020-09-02 2020-08-31 45.574 0 +0
2020-09-01 2020-08-28 45.918 0 +0
2020-08-31 2020-08-27 45.345 0 +0
2020-08-28 2020-08-26 45.975 0 +0
2020-08-27 2020-08-25 46.490 0 +0
2020-08-26 2020-08-24 46.261 0 +0
2020-08-25 2020-08-21 46.719 0 +0
2020-08-24 2020-08-20 47.235 0 +0
2020-08-21 2020-08-19 47.693 0 +0
2020-08-20 2020-08-18 48.036 0 +0
2020-08-19 2020-08-17 48.494 0 +0
2020-08-18 2020-08-14 48.208 0 +0
2020-08-17 2020-08-13 49.296 0 +0
2020-08-14 2020-08-12 50.097 0 +0
2020-08-13 2020-08-11 47.578 0 +0
2020-08-12 2020-08-10 46.376 0 +0
2020-08-11 2020-08-07 45.803 0 +0
2020-08-10 2020-08-06 46.147 0 +0
2020-08-07 2020-08-05 46.376 0 +0
2020-08-06 2020-08-04 45.689 0 +0
2020-08-05 2020-08-03 43.513 0 +0
2020-08-04 2020-07-31 46.433 0 +0
2020-08-03 2020-07-30 47.865 0 +0
2020-07-31 2020-07-29 48.781 0 +0
2020-07-30 2020-07-28 47.693 0 +0
2020-07-29 2020-07-27 47.979 0 +0
2020-07-28 2020-07-24 48.380 0 +0
2020-07-27 2020-07-23 49.811 0 +0
2020-07-24 2020-07-22 49.811 0 +0
2020-07-23 2020-07-21 50.727 0 +0
2020-07-22 2020-07-20 49.010 0 +0
2020-07-21 2020-07-17 48.895 0 +0
2020-07-20 2020-07-16 49.124 0 +0
2020-07-17 2020-07-15 49.525 0 +0
2020-07-16 2020-07-14 48.666 0 +0
2020-07-15 2020-07-13 49.239 0 +0
2020-07-14 2020-07-10 47.578 0 +0
2020-07-13 2020-07-09 48.609 0 +0
2020-07-10 2020-07-08 47.979 0 +0
2020-07-09 2020-07-07 49.697 0 +0
2020-07-08 2020-07-06 50.498 0 +0
2020-07-07 2020-07-03 48.151 0 +0
2020-07-06 2020-07-02 48.895 0 +0
2020-07-03 2020-06-30 47.063 0 +0
2020-07-02 2020-06-29 46.490 0 +0
2020-06-30 2020-06-26 46.777 0 +0
2020-06-29 2020-06-24 47.177 0 +0
2020-06-26 2020-06-23 47.521 0 +0
2020-06-24 2020-06-22 46.834 0 +0
2020-06-23 2020-06-19 47.063 0 +0
2020-06-22 2020-06-18 47.006 0 +0
2020-06-19 2020-06-17 48.036 0 +0
2020-06-18 2020-06-16 47.521 0 +0
2020-06-17 2020-06-15 46.319 0 +0
2020-06-16 2020-06-12 47.521 0 +0
2020-06-15 2020-06-11 48.552 0 +0
2020-06-12 2020-06-10 50.784 0 +0
2020-06-11 2020-06-09 50.555 0 +0
2020-06-10 2020-06-08 51.872 0 +0
2020-06-09 2020-06-05 50.040 0 +0
2020-06-08 2020-06-04 47.521 0 +0
2020-06-05 2020-06-03 45.574 0 +0
2020-06-04 2020-06-02 44.429 0 +0
2020-06-03 2020-06-01 42.826 0 +0
2020-06-02 2020-05-29 42.082 0 +0
2020-06-01 2020-05-28 44.257 0 +0
2020-05-29 2020-05-27 44.257 0 +0
2020-05-28 2020-05-26 42.998 0 +0
2020-05-27 2020-05-25 41.166 0 +0
2020-05-26 2020-05-22 40.822 0 +0
2020-05-25 2020-05-21 43.799 0 +0
2020-05-22 2020-05-20 43.399 0 +0
2020-05-21 2020-05-19 44.429 0 +0
2020-05-20 2020-05-18 42.368 0 +0
2020-05-19 2020-05-15 42.425 0 +0
2020-05-18 2020-05-14 42.368 0 +0
2020-05-15 2020-05-13 43.513 0 +0
2020-05-14 2020-05-12 44.143 0 +0
2020-05-13 2020-05-11 45.403 0 +0
2020-05-12 2020-05-08 45.174 0 +0
2020-05-11 2020-05-07 43.628 0 +0
2020-05-08 2020-05-06 44.200 0 +0
2020-05-07 2020-05-05 44.658 0 +0
2020-05-06 2020-05-04 43.685 0 +0
2020-05-05 2020-04-29 45.345 0 +0
2020-05-04 2020-04-28 42.712 0 +0
2020-04-29 2020-04-27 42.368 0 +0
2020-04-28 2020-04-24 42.025 0 +0
2020-04-27 2020-04-23 42.254 0 +0
2020-04-24 2020-04-22 42.597 0 +0
2020-04-23 2020-04-21 43.513 0 +0
2020-04-22 2020-04-20 44.830 0 +0
2020-04-21 2020-04-17 44.945 0 +0
2020-04-20 2020-04-16 45.116 0 +0
2020-04-17 2020-04-15 46.777 0 +0
2020-04-16 2020-04-14 48.666 0 +0
2020-04-15 2020-04-09 49.639 0 +0
2020-04-14 2020-04-08 47.063 0 +0
2020-04-09 2020-04-07 47.349 0 +0
2020-04-08 2020-04-06 45.803 0 +0
2020-04-07 2020-04-03 43.914 0 +0
2020-04-06 2020-04-02 45.689 0 +0
2020-04-03 2020-04-01 45.689 0 +0
2020-04-02 2020-03-31 49.468 0 +0
2020-04-01 2020-03-30 49.525 0 +0
2020-03-31 2020-03-27 50.613 0 +0
2020-03-30 2020-03-26 48.609 0 +0
2020-03-27 2020-03-25 48.723 0 +0
2020-03-26 2020-03-24 45.403 0 +0
2020-03-25 2020-03-23 44.887 0 +0
2020-03-24 2020-03-20 49.181 0 +0
2020-03-23 2020-03-19 46.948 0 +0
2020-03-20 2020-03-18 47.578 0 +0
2020-03-19 2020-03-17 48.895 0 +0
2020-03-18 2020-03-16 47.521 0 +0
2020-03-17 2020-03-13 50.555 0 +0
2020-03-16 2020-03-12 53.246 0 +0
2020-03-13 2020-03-11 56.224 0 +0
2020-03-12 2020-03-10 57.025 0 +0
2020-03-11 2020-03-09 58.571 0 +0
2020-03-10 2020-03-06 60.861 0 +0
2020-03-09 2020-03-05 62.522 0 +0
2020-03-06 2020-03-04 60.689 0 +0
2020-03-05 2020-03-03 64.525 0 +0
2020-03-04 2020-03-02 65.957 0 +0
2020-03-03 2020-02-28 65.384 0 +0
2020-03-02 2020-02-27 68.705 0 +0
2020-02-28 2020-02-26 68.304 0 +0
2020-02-27 2020-02-25 70.594 0 +0
2020-02-26 2020-02-24 71.339 0 +0
2020-02-25 2020-02-21 71.682 0 +0
2020-02-24 2020-02-20 72.598 0 +0
2020-02-21 2020-02-19 73.743 0 +0
2020-02-20 2020-02-18 72.942 0 +0
2020-02-19 2020-02-17 73.514 0 +0
2020-02-18 2020-02-14 73.972 0 +0
2020-02-17 2020-02-13 73.572 0 +0
2020-02-14 2020-02-12 74.373 0 +0
2020-02-13 2020-02-11 72.885 0 +0
2020-02-12 2020-02-10 73.285 0 +0
2020-02-11 2020-02-07 73.285 0 +0
2020-02-10 2020-02-06 74.831 0 +0
2020-02-07 2020-02-05 73.972 0 +0
2020-02-06 2020-02-04 73.972 0 +0
2020-02-05 2020-02-03 74.087 0 +0
2020-02-04 2020-01-31 75.347 0 +0
2020-02-03 2020-01-30 75.347 0 +0
2020-01-31 2020-01-29 76.950 0 +0
2020-01-30 2020-01-24 79.927 0 +0
2020-01-29 2020-01-22 80.270 0 +0
2020-01-23 2020-01-21 79.812 0 +0
2020-01-22 2020-01-20 80.843 0 +0
2020-01-21 2020-01-17 81.644 0 +0
2020-01-20 2020-01-16 81.301 0 +0
2020-01-17 2020-01-15 82.561 0 +0
2020-01-16 2020-01-14 81.931 0 +0
2020-01-15 2020-01-13 81.988 0 +0
2020-01-14 2020-01-10 82.446 0 +0
2020-01-13 2020-01-09 81.874 0 +0
2020-01-10 2020-01-08 81.244 0 +0
2020-01-09 2020-01-07 82.904 0 +0
2020-01-08 2020-01-06 82.904 0 +0
2020-01-07 2020-01-03 83.248 0 +0
2020-01-06 2020-01-02 83.935 0 +0
2020-01-03 2019-12-31 83.019 0 +0
2020-01-02 2019-12-27 83.820 0 +0
2019-12-30 2019-12-24 83.591 0 +0
2019-12-27 2019-12-20 84.965 0 +0
2019-12-23 2019-12-19 85.137 0 +0
2019-12-20 2019-12-18 84.450 0 +0
2019-12-19 2019-12-17 85.022 0 +0
2019-12-18 2019-12-16 84.278 0 +0
2019-12-17 2019-12-13 85.595 0 +0
2019-12-16 2019-12-12 81.759 0 +0
2019-12-13 2019-12-11 80.041 0 +0
2019-12-12 2019-12-10 80.099 0 +0
2019-12-11 2019-12-09 79.297 0 +0
2019-12-10 2019-12-06 79.526 0 +0
2019-12-09 2019-12-05 79.297 0 +0
2019-12-06 2019-12-04 79.068 0 +0
2019-12-05 2019-12-03 80.213 0 +0
2019-12-04 2019-12-02 80.671 0 +0
2019-12-03 2019-11-29 79.812 0 +0
2019-12-02 2019-11-28 80.786 0 +0
2019-11-29 2019-11-27 80.786 0 +0
2019-11-28 2019-11-26 80.442 0 +0
2019-11-27 2019-11-25 79.927 0 +0
2019-11-26 2019-11-22 78.725 0 +0
2019-11-25 2019-11-21 78.896 0 +0
2019-11-22 2019-11-20 79.984 0 +0
2019-11-21 2019-11-19 81.244 0 +0
2019-11-20 2019-11-18 81.358 0 +0
2019-11-19 2019-11-15 80.499 0 +0
2019-11-18 2019-11-14 81.072 0 +0
2019-11-15 2019-11-13 80.957 0 +0
2019-11-14 2019-11-12 81.874 0 +0
2019-11-13 2019-11-11 81.988 0 +0
2019-11-12 2019-11-08 83.648 0 +0
2019-11-11 2019-11-07 84.335 0 +0
2019-11-08 2019-11-06 84.564 0 +0
2019-11-07 2019-11-05 83.019 0 +0
2019-11-06 2019-11-04 82.389 0 +0
2019-11-05 2019-11-01 80.671 0 +0
2019-11-04 2019-10-31 82.332 0 +0
2019-11-01 2019-10-30 81.587 0 +0
2019-10-31 2019-10-29 79.354 0 +0
2019-10-30 2019-10-28 78.839 0 +0
2019-10-29 2019-10-25 80.213 0 +0
2019-10-28 2019-10-24 79.927 0 +0
2019-10-25 2019-10-23 78.553 0 +0
2019-10-24 2019-10-22 77.751 0 +0
2019-10-23 2019-10-21 76.377 0 +0
2019-10-22 2019-10-18 75.805 0 +0
2019-10-21 2019-10-17 75.576 0 +0
2019-10-18 2019-10-16 74.946 0 +0
2019-10-17 2019-10-15 74.030 0 +0
2019-10-16 2019-10-14 72.999 0 +0
2019-10-15 2019-10-11 72.484 0 +0
2019-10-14 2019-10-10 69.793 0 +0
2019-10-11 2019-10-09 69.907 0 +0
2019-10-10 2019-10-08 70.537 0 +0
2019-10-09 2019-10-04 70.652 0 +0
2019-10-08 2019-10-03 71.797 0 +0
2019-10-04 2019-10-02 72.827 0 +0
2019-10-03 2019-09-30 75.805 0 +0
2019-10-02 2019-09-27 75.347 0 +0
2019-09-30 2019-09-26 75.232 0 +0
2019-09-27 2019-09-25 74.316 0 +0
2019-09-26 2019-09-24 76.320 0 +0
2019-09-25 2019-09-23 76.205 0 +0
2019-09-24 2019-09-20 76.950 0 +0
2019-09-23 2019-09-19 76.892 0 +0
2019-09-20 2019-09-18 77.293 0 +0
2019-09-19 2019-09-17 76.205 0 +0
2019-09-18 2019-09-16 76.549 0 +0
2019-09-17 2019-09-13 75.747 0 +0
2019-09-16 2019-09-12 74.430 0 +0
2019-09-13 2019-09-11 76.663 0 +0
2019-09-12 2019-09-10 73.686 0 +0
2019-09-11 2019-09-09 71.510 0 +0
2019-09-10 2019-09-06 71.281 0 +0
2019-09-09 2019-09-05 69.621 0 +0
2019-09-06 2019-09-04 70.022 0 +0
2019-09-05 2019-09-03 67.159 0 +0
2019-09-04 2019-09-02 67.674 0 +0
2019-09-03 2019-08-30 67.560 0 +0
2019-09-02 2019-08-29 66.529 0 +0
2019-08-30 2019-08-28 66.358 0 +0
2019-08-29 2019-08-27 66.415 0 +0
2019-08-28 2019-08-26 66.644 0 +0
2019-08-27 2019-08-23 67.961 0 +0
2019-08-26 2019-08-22 67.331 0 +0
2019-08-23 2019-08-21 67.503 0 +0
2019-08-22 2019-08-20 67.045 0 +0
2019-08-21 2019-08-19 67.159 0 +0
2019-08-20 2019-08-16 65.842 0 +0
2019-08-19 2019-08-15 65.842 0 +0
2019-08-16 2019-08-14 66.300 0 +0
2019-08-15 2019-08-13 66.186 0 +0
2019-08-14 2019-08-12 67.903 0 +0
2019-08-13 2019-08-09 68.362 0 +0
2019-08-12 2019-08-08 69.049 0 +0
2019-08-09 2019-08-07 69.049 0 +0
2019-08-08 2019-08-06 70.656 0 +0
2019-08-07 2019-08-05 71.985 0 +0
2019-08-06 2019-08-02 74.931 0 +0
2019-08-05 2019-08-01 77.126 0 +0
2019-08-02 2019-07-31 74.931 0 +0
2019-08-01 2019-07-30 75.798 0 +0
2019-07-31 2019-07-29 77.069 0 +0
2019-07-30 2019-07-26 77.704 0 +0
2019-07-29 2019-07-25 77.935 0 +0
2019-07-26 2019-07-24 78.571 0 +0
2019-07-25 2019-07-23 79.206 0 +0
2019-07-24 2019-07-22 79.322 0 +0
2019-07-23 2019-07-19 81.113 0 +0
2019-07-22 2019-07-18 79.957 0 +0
2019-07-19 2019-07-17 80.362 0 +0
2019-07-18 2019-07-16 81.055 0 +0
2019-07-17 2019-07-15 81.286 0 +0
2019-07-16 2019-07-12 81.171 0 +0
2019-07-15 2019-07-11 82.326 0 +0
2019-07-12 2019-07-10 82.904 0 +0
2019-07-11 2019-07-09 82.153 0 +0
2019-07-10 2019-07-08 82.499 0 +0
2019-07-09 2019-07-05 82.673 0 +0
2019-07-08 2019-07-04 82.499 0 +0
2019-07-05 2019-07-03 81.633 0 +0
2019-07-04 2019-07-02 80.766 0 +0
2019-07-03 2019-06-28 80.593 0 +0
2019-07-02 2019-06-27 81.228 0 +0
2019-06-28 2019-06-26 80.073 0 +0
2019-06-27 2019-06-25 79.322 0 +0
2019-06-26 2019-06-24 79.842 0 +0
2019-06-25 2019-06-21 80.420 0 +0
2019-06-24 2019-06-20 81.171 0 +0
2019-06-21 2019-06-19 80.131 0 +0
2019-06-20 2019-06-18 78.109 0 +0
2019-06-19 2019-06-17 77.878 0 +0
2019-06-18 2019-06-14 78.051 0 +0
2019-06-17 2019-06-13 78.340 0 +0
2019-06-14 2019-06-12 79.380 0 +0
2019-06-13 2019-06-11 81.517 0 +0
2019-06-12 2019-06-10 80.015 0 +0
2019-06-11 2019-06-06 78.571 0 +0
2019-06-10 2019-06-05 78.629 0 +0
2019-06-06 2019-06-04 77.762 0 +0
2019-06-05 2019-06-03 77.531 0 +0
2019-06-04 2019-05-31 78.455 0 +0
2019-06-03 2019-05-30 78.455 0 +0
2019-05-31 2019-05-29 78.224 0 +0
2019-05-30 2019-05-28 78.686 0 +0
2019-05-29 2019-05-27 78.513 0 +0
2019-05-28 2019-05-24 78.686 0 +0
2019-05-27 2019-05-23 78.282 0 +0
2019-05-24 2019-05-22 79.380 0 +0
2019-05-23 2019-05-21 78.917 0 +0
2019-05-22 2019-05-20 77.935 0 +0
2019-05-21 2019-05-17 79.206 0 +0
2019-05-20 2019-05-16 78.802 0 +0
2019-05-17 2019-05-15 79.264 0 +0
2019-05-16 2019-05-14 78.744 0 +0
2019-05-15 2019-05-10 80.535 0 +0
2019-05-14 2019-05-09 79.726 0 +0
2019-05-10 2019-05-08 81.691 0 +0
2019-05-09 2019-05-07 82.615 0 +0
2019-05-08 2019-05-06 82.268 0 +0
2019-05-07 2019-05-03 84.521 0 +0
2019-05-06 2019-05-02 84.810 0 +0
2019-05-03 2019-04-30 82.153 0 +0
2019-05-02 2019-04-29 77.531 0 +0
2019-04-30 2019-04-26 77.531 0 +0
2019-04-29 2019-04-25 76.895 0 +0
2019-04-26 2019-04-24 78.166 0 +0
2019-04-25 2019-04-23 79.553 0 +0
2019-04-24 2019-04-18 78.513 0 +0
2019-04-23 2019-04-17 79.957 0 +0
2019-04-18 2019-04-16 79.668 0 +0
2019-04-17 2019-04-15 79.611 0 +0
2019-04-16 2019-04-12 77.704 0 +0
2019-04-15 2019-04-11 76.664 0 +0
2019-04-12 2019-04-10 76.375 0 +0
2019-04-11 2019-04-09 77.011 0 +0
2019-04-10 2019-04-08 75.971 0 +0
2019-04-09 2019-04-04 75.682 0 +0
2019-04-08 2019-04-03 76.260 0 +0
2019-04-04 2019-04-02 72.736 0 +0
2019-04-03 2019-04-01 71.349 0 +0
2019-04-02 2019-03-29 70.078 0 +0
2019-04-01 2019-03-28 69.732 0 +0
2019-03-29 2019-03-27 69.674 0 +0
2019-03-28 2019-03-26 69.789 0 +0
2019-03-27 2019-03-25 69.789 0 +0
2019-03-26 2019-03-22 72.274 0 +0
2019-03-25 2019-03-21 72.447 0 +0
2019-03-22 2019-03-20 73.256 0 +0
2019-03-21 2019-03-19 74.065 0 +0
2019-03-20 2019-03-18 73.891 0 +0
2019-03-19 2019-03-15 73.371 0 +0
2019-03-18 2019-03-14 73.718 0 +0
2019-03-15 2019-03-13 72.447 0 +0
2019-03-14 2019-03-12 72.909 0 +0
2019-03-13 2019-03-11 72.851 0 +0
2019-03-12 2019-03-08 72.909 0 +0
2019-03-11 2019-03-07 73.429 0 +0
2019-03-08 2019-03-06 73.660 0 +0
2019-03-07 2019-03-05 75.508 0 +0
2019-03-06 2019-03-04 75.567 0 +0
2019-03-05 2019-03-01 74.213 0 +0
2019-03-04 2019-02-28 74.155 0 +0
2019-03-01 2019-02-27 75.214 0 +0
2019-02-28 2019-02-26 75.920 0 +0
2019-02-27 2019-02-25 74.155 0 +0
2019-02-26 2019-02-22 74.625 0 +0
2019-02-25 2019-02-21 74.684 0 +0
2019-02-22 2019-02-20 75.096 0 +0
2019-02-21 2019-02-19 74.449 0 +0
2019-02-20 2019-02-18 75.861 0 +0
2019-02-19 2019-02-15 74.155 0 +0
2019-02-18 2019-02-14 75.744 0 +0
2019-02-15 2019-02-13 75.802 0 +0
2019-02-14 2019-02-12 74.743 0 +0
2019-02-13 2019-02-11 74.390 0 +0
2019-02-12 2019-02-08 74.802 0 +0
2019-02-11 2019-02-04 75.273 0 +0
2019-02-08 2019-01-31 75.861 0 +0
2019-02-01 2019-01-30 76.214 0 +0
2019-01-31 2019-01-29 76.097 0 +0
2019-01-30 2019-01-28 75.802 0 +0
2019-01-29 2019-01-25 75.861 0 +0
2019-01-28 2019-01-24 75.567 0 +0
2019-01-25 2019-01-23 73.860 0 +0
2019-01-24 2019-01-22 73.448 0 +0
2019-01-23 2019-01-21 73.272 0 +0
2019-01-22 2019-01-18 72.683 0 +0
2019-01-21 2019-01-17 71.800 0 +0
2019-01-18 2019-01-16 73.095 0 +0
2019-01-17 2019-01-15 72.742 0 +0
2019-01-16 2019-01-14 72.036 0 +0
2019-01-15 2019-01-11 73.213 0 +0
2019-01-14 2019-01-10 71.565 0 +0
2019-01-11 2019-01-09 72.978 0 +0
2019-01-10 2019-01-08 70.153 0 +0
2019-01-09 2019-01-07 70.859 0 +0
2019-01-08 2019-01-04 69.034 0 +0
2019-01-07 2019-01-03 69.741 0 +0
2019-01-04 2019-01-02 69.917 0 +0
2019-01-03 2018-12-31 69.976 0 +0
2019-01-02 2018-12-27 68.622 0 +0
2018-12-28 2018-12-24 67.975 0 +0
2018-12-27 2018-12-20 67.563 0 +0
2018-12-21 2018-12-19 68.622 0 +0
2018-12-20 2018-12-18 68.505 0 +0
2018-12-19 2018-12-17 70.094 0 +0
2018-12-18 2018-12-14 69.505 0 +0
2018-12-17 2018-12-13 71.447 0 +0
2018-12-14 2018-12-12 68.681 0 +0
2018-12-13 2018-12-11 68.446 0 +0
2018-12-12 2018-12-10 68.799 0 +0
2018-12-11 2018-12-07 69.446 0 +0
2018-12-10 2018-12-06 70.447 0 +0
2018-12-07 2018-12-05 71.094 0 +0
2018-12-06 2018-12-04 73.331 0 +0
2018-12-05 2018-12-03 73.272 0 +0
2018-12-04 2018-11-30 72.271 0 +0
2018-12-03 2018-11-29 72.624 0 +0
2018-11-30 2018-11-28 71.683 0 +0
2018-11-29 2018-11-27 73.331 0 +0
2018-11-28 2018-11-26 71.977 0 +0
2018-11-27 2018-11-23 70.859 0 +0
2018-11-26 2018-11-22 71.918 0 +0
2018-11-23 2018-11-21 68.564 0 +0
2018-11-22 2018-11-20 70.270 0 +0
2018-11-21 2018-11-19 70.270 0 +0
2018-11-20 2018-11-16 70.623 0 +0
2018-11-19 2018-11-15 70.506 0 +0
2018-11-16 2018-11-14 69.505 0 +0
2018-11-15 2018-11-13 68.093 0 +0
2018-11-14 2018-11-12 68.328 0 +0
2018-11-13 2018-11-09 68.152 0 +0
2018-11-12 2018-11-08 68.564 0 +0
2018-11-09 2018-11-07 68.152 0 +0
2018-11-08 2018-11-06 69.034 0 +0
2018-11-07 2018-11-05 69.329 0 +0
2018-11-06 2018-11-02 68.328 0 +0
2018-11-05 2018-11-01 65.209 0 +0
2018-11-02 2018-10-31 64.326 0 +0
2018-11-01 2018-10-30 63.384 0 +0
2018-10-31 2018-10-29 62.796 0 +0
2018-10-30 2018-10-26 61.384 0 +0
2018-10-29 2018-10-25 62.561 0 +0
2018-10-26 2018-10-24 62.737 0 +0
2018-10-25 2018-10-23 64.032 0 +0
2018-10-24 2018-10-22 66.151 0 +0
2018-10-23 2018-10-19 66.033 0 +0
2018-10-22 2018-10-18 67.975 0 +0
2018-10-19 2018-10-16 69.034 0 +0
2018-10-18 2018-10-15 68.034 0 +0
2018-10-16 2018-10-12 69.446 0 +0
2018-10-15 2018-10-11 69.270 0 +0
2018-10-12 2018-10-10 71.094 0 +0
2018-10-11 2018-10-09 71.859 0 +0
2018-10-10 2018-10-08 72.742 0 +0
2018-10-09 2018-10-05 73.919 0 +0
2018-10-08 2018-10-04 74.625 0 +0
2018-10-05 2018-10-03 74.155 0 +0
2018-10-04 2018-10-02 73.566 0 +0
2018-10-03 2018-09-28 76.509 0 +0
2018-10-02 2018-09-27 76.568 0 +0
2018-09-28 2018-09-26 76.921 0 +0
2018-09-27 2018-09-24 76.803 0 +0
2018-09-26 2018-09-21 77.745 0 +0
2018-09-24 2018-09-20 76.921 0 +0
2018-09-21 2018-09-19 73.566 0 +0
2018-09-20 2018-09-18 73.801 0 +0
2018-09-19 2018-09-17 74.213 0 +0
2018-09-18 2018-09-14 74.684 0 +0
2018-09-17 2018-09-13 74.508 0 +0
2018-09-14 2018-09-12 74.272 0 +0
2018-09-13 2018-09-11 74.096 0 +0
2018-09-12 2018-09-10 74.037 0 +0
2018-09-11 2018-09-07 74.155 0 +0
2018-09-10 2018-09-06 74.802 0 +0
2018-09-07 2018-09-05 74.684 0 +0
2018-09-06 2018-09-04 76.214 0 +0
2018-09-05 2018-09-03 75.626 0 +0
2018-09-04 2018-08-31 75.567 0 +0
2018-09-03 2018-08-30 76.332 0 +0
2018-08-31 2018-08-29 77.215 0 +0
2018-08-30 2018-08-28 78.039 0 +0
2018-08-29 2018-08-27 77.980 0 +0
2018-08-28 2018-08-24 77.215 0 +0
2018-08-27 2018-08-23 77.156 0 +0
2018-08-24 2018-08-22 77.274 0 +0
2018-08-23 2018-08-21 76.744 0 +0
2018-08-22 2018-08-20 77.097 0 +0
2018-08-21 2018-08-17 76.568 0 +0
2018-08-20 2018-08-16 76.332 0 +0
2018-08-17 2018-08-15 78.157 0 +0
2018-08-16 2018-08-14 79.922 0 +0
2018-08-15 2018-08-13 79.687 0 +0
2018-08-14 2018-08-10 81.217 0 +0
2018-08-13 2018-08-09 81.688 0 +0
2018-08-10 2018-08-08 82.217 0 +0
2018-08-09 2018-08-07 82.952 0 +0
2018-08-08 2018-08-06 82.656 0 +0
2018-08-07 2018-08-03 82.123 0 +0
2018-08-06 2018-08-02 82.182 0 +0
2018-08-03 2018-08-01 83.308 0 +0
2018-08-02 2018-07-31 82.182 0 +0
2018-08-01 2018-07-30 85.441 0 +0
2018-07-31 2018-07-27 84.967 0 +0
2018-07-30 2018-07-26 84.552 0 +0
2018-07-27 2018-07-25 85.085 0 +0
2018-07-26 2018-07-24 83.248 0 +0
2018-07-25 2018-07-23 82.597 0 +0
2018-07-24 2018-07-20 81.767 0 +0
2018-07-23 2018-07-19 82.419 0 +0
2018-07-20 2018-07-18 81.886 0 +0
2018-07-19 2018-07-17 83.189 0 +0
2018-07-18 2018-07-16 82.893 0 +0
2018-07-17 2018-07-13 83.011 0 +0
2018-07-16 2018-07-12 83.663 0 +0
2018-07-13 2018-07-11 84.019 0 +0
2018-07-12 2018-07-10 85.915 0 +0
2018-07-11 2018-07-09 85.915 0 +0
2018-07-10 2018-07-06 84.730 0 +0
2018-07-09 2018-07-05 85.204 0 +0
2018-07-06 2018-07-04 84.730 0 +0
2018-07-05 2018-07-03 84.848 0 +0
2018-07-04 2018-06-29 86.389 0 +0
2018-07-03 2018-06-28 84.670 0 +0
2018-06-29 2018-06-27 84.196 0 +0
2018-06-28 2018-06-26 85.855 0 +0
2018-06-27 2018-06-25 86.803 0 +0
2018-06-26 2018-06-22 87.100 0 +0
2018-06-25 2018-06-21 87.337 0 +0
2018-06-22 2018-06-20 87.633 0 +0
2018-06-21 2018-06-19 86.863 0 +0
2018-06-20 2018-06-15 89.351 0 +0
2018-06-19 2018-06-14 90.596 0 +0
2018-06-15 2018-06-13 91.366 0 +0
2018-06-14 2018-06-12 92.018 0 +0
2018-06-13 2018-06-11 91.958 0 +0
2018-06-12 2018-06-08 91.840 0 +0
2018-06-11 2018-06-07 93.380 0 +0
2018-06-08 2018-06-06 91.840 0 +0
2018-06-07 2018-06-05 92.669 0 +0
2018-06-06 2018-06-04 94.151 0 +0
2018-06-05 2018-06-01 92.788 0 +0
2018-06-04 2018-05-31 92.610 0 +0
2018-06-01 2018-05-30 90.833 0 +0
2018-05-31 2018-05-29 92.018 0 +0
2018-05-30 2018-05-28 93.736 0 +0
2018-05-29 2018-05-25 93.677 0 +0
2018-05-28 2018-05-24 95.454 0 +0
2018-05-25 2018-05-23 97.587 0 +0
2018-05-24 2018-05-21 94.328 0 +0
2018-05-23 2018-05-18 94.684 0 +0
2018-05-21 2018-05-17 95.691 0 +0
2018-05-18 2018-05-16 95.987 0 +0
2018-05-17 2018-05-15 95.987 0 +0
2018-05-16 2018-05-14 96.995 0 +0
2018-05-15 2018-05-11 96.165 0 +0
2018-05-14 2018-05-10 95.928 0 +0
2018-05-11 2018-05-09 94.032 0 +0
2018-05-10 2018-05-08 94.388 0 +0
2018-05-09 2018-05-07 93.973 0 +0
2018-05-08 2018-05-04 93.677 0 +0
2018-05-07 2018-05-03 95.928 0 +0
2018-05-04 2018-05-02 96.521 0 +0
2018-05-03 2018-04-30 98.417 0 +0
2018-05-02 2018-04-27 97.054 0 +0
2018-04-30 2018-04-26 96.639 0 +0
2018-04-27 2018-04-25 98.535 0 +0
2018-04-26 2018-04-24 99.068 0 +0
2018-04-25 2018-04-23 99.009 0 +0
2018-04-24 2018-04-20 98.535 0 +0
2018-04-23 2018-04-19 96.995 0 +0
2018-04-20 2018-04-18 96.758 0 +0
2018-04-19 2018-04-17 96.698 0 +0
2018-04-18 2018-04-16 96.165 0 +0
2018-04-17 2018-04-13 97.172 0 +0
2018-04-16 2018-04-12 96.165 0 +0
2018-04-13 2018-04-11 95.691 0 +0
2018-04-12 2018-04-10 94.269 0 +0
2018-04-11 2018-04-09 93.973 0 +0
2018-04-10 2018-04-06 93.084 0 +0
2018-04-09 2018-04-04 91.721 0 +0
2018-04-06 2018-04-03 92.432 0 +0
2018-04-04 2018-03-29 93.677 0 +0
2018-04-03 2018-03-28 94.032 0 +0
2018-03-29 2018-03-27 95.099 0 +0
2018-03-28 2018-03-26 93.914 0 +0
2018-03-27 2018-03-23 94.328 0 +0
2018-03-26 2018-03-22 97.587 0 +0
2018-03-23 2018-03-21 98.061 0 +0
2018-03-22 2018-03-20 98.535 0 +0
2018-03-21 2018-03-19 98.950 0 +0
2018-03-20 2018-03-16 99.246 0 +0
2018-03-19 2018-03-15 99.187 0 +0
2018-03-16 2018-03-14 100.016 0 +0
2018-03-15 2018-03-13 100.965 0 +0
2018-03-14 2018-03-12 100.905 0 +0
2018-03-13 2018-03-09 99.424 0 +0
2018-03-12 2018-03-08 99.483 0 +0
2018-03-09 2018-03-07 98.476 0 +0
2018-03-08 2018-03-06 101.581 0 +0
2018-03-07 2018-03-05 100.444 0 +0
2018-03-06 2018-03-02 102.419 0 +0
2018-03-05 2018-03-01 104.155 0 +0
2018-03-02 2018-02-28 107.088 0 +0
2018-03-01 2018-02-27 109.423 0 +0
2018-02-28 2018-02-26 108.705 0 +0
2018-02-27 2018-02-23 108.166 0 +0
2018-02-26 2018-02-22 108.166 0 +0
2018-02-23 2018-02-21 108.046 0 +0
2018-02-22 2018-02-20 106.609 0 +0
2018-02-21 2018-02-15 107.088 0 +0
2018-02-20 2018-02-13 104.036 0 +0
2018-02-14 2018-02-12 102.778 0 +0
2018-02-13 2018-02-09 102.958 0 +0
2018-02-12 2018-02-08 103.557 0 +0
2018-02-09 2018-02-07 102.120 0 +0
2018-02-08 2018-02-06 102.180 0 +0
2018-02-07 2018-02-05 107.268 0 +0
2018-02-06 2018-02-02 109.662 0 +0
2018-02-05 2018-02-01 109.722 0 +0
2018-02-02 2018-01-31 108.106 0 +0
2018-02-01 2018-01-30 108.345 0 +0
2018-01-31 2018-01-29 112.296 0 +0
2018-01-30 2018-01-26 112.296 0 +0
2018-01-29 2018-01-25 111.159 0 +0
2018-01-26 2018-01-24 109.423 0 +0
2018-01-25 2018-01-23 109.124 0 +0
2018-01-24 2018-01-22 106.131 0 +0
2018-01-23 2018-01-19 106.131 0 +0
2018-01-22 2018-01-18 106.310 0 +0
2018-01-19 2018-01-17 105.592 0 +0
2018-01-18 2018-01-16 105.352 0 +0
2018-01-17 2018-01-15 105.712 0 +0
2018-01-16 2018-01-12 105.173 0 +0
2018-01-15 2018-01-11 103.796 0 +0
2018-01-12 2018-01-10 100.803 0 +0
2018-01-11 2018-01-09 100.504 0 +0
2018-01-10 2018-01-08 100.863 0 +0
2018-01-09 2018-01-05 100.264 0 +0
2018-01-08 2018-01-04 99.007 0 +0
2018-01-05 2018-01-03 98.409 0 +0
2018-01-04 2018-01-02 98.588 0 +0
2018-01-03 2017-12-29 97.212 0 +0
2018-01-02 2017-12-28 96.553 0 +0
2017-12-29 2017-12-27 95.715 0 +0
2017-12-28 2017-12-22 96.194 0 +0
2017-12-27 2017-12-21 95.954 0 +0
2017-12-22 2017-12-20 96.374 0 +0
2017-12-21 2017-12-19 96.014 0 +0
2017-12-20 2017-12-18 95.176 0 +0
2017-12-19 2017-12-15 94.877 0 +0
2017-12-18 2017-12-14 95.535 0 +0
2017-12-15 2017-12-13 96.613 0 +0
2017-12-14 2017-12-12 95.715 0 +0
2017-12-13 2017-12-11 96.014 0 +0
2017-12-12 2017-12-08 94.697 0 +0
2017-12-11 2017-12-07 93.979 0 +0
2017-12-08 2017-12-06 93.021 0 +0
2017-12-07 2017-12-05 92.902 0 +0
2017-12-06 2017-12-04 92.423 0 +0
2017-12-05 2017-12-01 93.021 0 +0
2017-12-04 2017-11-30 93.381 0 +0
2017-12-01 2017-11-29 92.782 0 +0
2017-11-30 2017-11-28 91.345 0 +0
2017-11-29 2017-11-27 91.525 0 +0
2017-11-28 2017-11-24 91.645 0 +0
2017-11-27 2017-11-23 91.285 0 +0
2017-11-24 2017-11-22 89.669 0 +0
2017-11-23 2017-11-21 89.310 0 +0
2017-11-22 2017-11-20 88.831 0 +0
2017-11-21 2017-11-17 88.891 0 +0
2017-11-20 2017-11-16 89.430 0 +0
2017-11-17 2017-11-15 88.532 0 +0
2017-11-16 2017-11-14 88.831 0 +0
2017-11-15 2017-11-13 89.550 0 +0
2017-11-14 2017-11-10 89.609 0 +0
2017-11-13 2017-11-09 89.131 0 +0
2017-11-10 2017-11-08 88.412 0 +0
2017-11-09 2017-11-07 88.652 0 +0
2017-11-08 2017-11-06 88.233 0 +0
2017-11-07 2017-11-03 89.250 0 +0
2017-11-06 2017-11-02 88.053 0 +0
2017-11-03 2017-11-01 93.560 0 +0
2017-11-02 2017-10-31 92.662 0 +0
2017-11-01 2017-10-30 92.842 0 +0
2017-10-31 2017-10-27 93.560 0 +0
2017-10-30 2017-10-26 94.757 0 +0
2017-10-27 2017-10-25 95.715 0 +0
2017-10-26 2017-10-24 94.219 0 +0
2017-10-25 2017-10-23 93.919 0 +0
2017-10-24 2017-10-20 93.081 0 +0
2017-10-23 2017-10-19 92.483 0 +0
2017-10-20 2017-10-18 92.962 0 +0
2017-10-19 2017-10-17 93.740 0 +0
2017-10-18 2017-10-16 93.381 0 +0
2017-10-17 2017-10-13 93.381 0 +0
2017-10-16 2017-10-12 93.979 0 +0
2017-10-13 2017-10-11 94.578 0 +0
2017-10-12 2017-10-10 95.236 0 +0
2017-10-11 2017-10-09 94.159 0 +0
2017-10-10 2017-10-06 94.697 0 +0
2017-10-09 2017-10-04 96.074 0 +0
2017-10-06 2017-10-03 94.578 0 +0
2017-10-04 2017-09-29 92.123 0 +0
2017-10-03 2017-09-28 91.465 0 +0
2017-09-29 2017-09-27 92.243 0 +0
2017-09-28 2017-09-26 91.285 0 +0
2017-09-27 2017-09-25 91.525 0 +0
2017-09-26 2017-09-22 92.423 0 +0
2017-09-25 2017-09-21 93.261 0 +0
2017-09-22 2017-09-20 92.902 0 +0
2017-09-21 2017-09-19 93.381 0 +0
2017-09-20 2017-09-18 93.321 0 +0
2017-09-19 2017-09-15 93.500 0 +0
2017-09-18 2017-09-14 93.021 0 +0
2017-09-15 2017-09-13 93.261 0 +0
2017-09-14 2017-09-12 92.543 0 +0
2017-09-13 2017-09-11 92.004 0 +0
2017-09-12 2017-09-08 91.166 0 +0
2017-09-11 2017-09-07 90.866 0 +0
2017-09-08 2017-09-06 90.687 0 +0
2017-09-07 2017-09-05 92.902 0 +0
2017-09-06 2017-09-04 92.782 0 +0
2017-09-05 2017-09-01 93.201 0 +0
2017-09-04 2017-08-31 93.740 0 +0
2017-09-01 2017-08-30 93.381 0 +0
2017-08-31 2017-08-29 92.543 0 +0
2017-08-30 2017-08-28 92.902 0 +0
2017-08-29 2017-08-25 93.740 0 +0
2017-08-28 2017-08-24 92.423 0 +0
2017-08-25 2017-08-22 92.543 0 +0
2017-08-24 2017-08-21 90.986 0 +0
2017-08-22 2017-08-18 90.986 0 +0
2017-08-21 2017-08-17 92.842 0 +0
2017-08-18 2017-08-16 94.338 0 +0
2017-08-17 2017-08-15 93.740 0 +0
2017-08-16 2017-08-14 94.578 0 +0
2017-08-15 2017-08-11 93.141 0 +0
2017-08-14 2017-08-10 94.997 0 +0
2017-08-11 2017-08-09 96.793 0 +0
2017-08-10 2017-08-08 98.289 0 +0
2017-08-09 2017-08-07 98.109 0 +0
2017-08-08 2017-08-04 98.588 0 +0
2017-08-07 2017-08-03 96.852 0 +0
2017-08-04 2017-08-02 105.352 0 +0
2017-08-03 2017-08-01 105.652 0 +0
2017-08-02 2017-07-31 102.958 0 +0
2017-08-01 2017-07-28 101.282 0 +0
2017-07-31 2017-07-27 102.359 0 +0
2017-07-28 2017-07-26 101.761 0 +0
2017-07-27 2017-07-25 101.521 0 +0
2017-07-26 2017-07-24 99.247 0 +0
2017-07-25 2017-07-21 99.845 0 +0
2017-07-24 2017-07-20 99.127 0 +0
2017-07-21 2017-07-19 98.169 0 +0
2017-07-20 2017-07-18 98.708 0 +0
2017-07-19 2017-07-17 99.067 0 +0
2017-07-18 2017-07-14 98.588 0 +0
2017-07-17 2017-07-13 98.409 0 +0
2017-07-14 2017-07-12 97.690 0 +0
2017-07-13 2017-07-11 98.648 0 +0
2017-07-12 2017-07-10 98.169 0 +0
2017-07-11 2017-07-07 95.775 0 +0
2017-07-10 2017-07-06 95.296 0 +0
2017-07-07 2017-07-05 94.877 0 +0
2017-07-06 2017-07-04 94.278 0 +0
2017-07-05 2017-07-03 94.518 0 +0
2017-07-04 2017-06-30 94.099 0 +0
2017-07-03 2017-06-29 94.219 0 +0
2017-06-30 2017-06-28 90.268 0 +0
2017-06-29 2017-06-27 88.592 0 +0
2017-06-28 2017-06-26 88.592 0 +0
2017-06-27 2017-06-23 87.933 0 +0
2017-06-26 2017-06-22 87.574 0 +0
2017-06-23 2017-06-21 88.293 0 +0
2017-06-22 2017-06-20 90.388 0 +0
2017-06-21 2017-06-19 90.507 0 +0
2017-06-20 2017-06-16 90.148 0 +0
2017-06-19 2017-06-15 90.268 0 +0
2017-06-16 2017-06-14 91.704 0 +0
2017-06-15 2017-06-13 92.662 0 +0
2017-06-14 2017-06-12 93.021 0 +0
2017-06-13 2017-06-09 91.585 0 +0
2017-06-12 2017-06-08 91.405 0 +0
2017-06-09 2017-06-07 91.106 0 +0
2017-06-08 2017-06-06 90.567 0 +0
2017-06-07 2017-06-05 89.669 0 +0
2017-06-06 2017-06-02 90.088 0 +0
2017-06-05 2017-06-01 87.933 0 +0
2017-06-02 2017-05-31 88.113 0 +0
2017-06-01 2017-05-29 88.412 0 +0
2017-05-31 2017-05-26 87.993 0 +0
2017-05-29 2017-05-25 88.891 0 +0
2017-05-26 2017-05-24 88.592 0 +0
2017-05-25 2017-05-23 88.951 0 +0
2017-05-24 2017-05-22 89.729 0 +0
2017-05-23 2017-05-19 89.669 0 +0
2017-05-22 2017-05-18 89.430 0 +0
2017-05-19 2017-05-17 91.585 0 +0
2017-05-18 2017-05-16 92.004 0 +0
2017-05-17 2017-05-15 90.388 0 +0
2017-05-16 2017-05-12 90.028 0 +0
2017-05-15 2017-05-11 88.771 0 +0
2017-05-12 2017-05-10 87.155 0 +0
2017-05-11 2017-05-09 86.437 0 +0
2017-05-10 2017-05-08 86.377 0 +0
2017-05-09 2017-05-05 85.120 0 +0
2017-05-08 2017-05-04 87.215 0 +0
2017-05-05 2017-05-02 86.018 0 +0
2017-05-04 2017-04-28 87.275 0 +0
2017-05-02 2017-04-27 90.328 0 +0
2017-04-28 2017-04-26 86.197 0 +0
2017-04-27 2017-04-25 85.659 0 +0
2017-04-26 2017-04-24 84.581 0 +0
2017-04-25 2017-04-21 81.708 0 +0
2017-04-24 2017-04-20 82.905 0 +0
2017-04-21 2017-04-19 83.085 0 +0
2017-04-20 2017-04-18 82.127 0 +0
2017-04-19 2017-04-13 83.923 0 +0
2017-04-18 2017-04-12 85.180 0 +0
2017-04-13 2017-04-11 85.419 0 +0
2017-04-12 2017-04-10 85.300 0 +0
2017-04-11 2017-04-07 86.138 0 +0
2017-04-10 2017-04-06 85.419 0 +0
2017-04-07 2017-04-05 86.557 0 +0
2017-04-06 2017-04-03 88.951 0 +0
2017-04-05 2017-03-31 88.891 0 +0
2017-04-03 2017-03-30 86.916 0 +0
2017-03-31 2017-03-29 86.557 0 +0
2017-03-30 2017-03-28 85.898 0 +0
2017-03-29 2017-03-27 83.444 0 +0
2017-03-28 2017-03-24 84.162 0 +0
2017-03-27 2017-03-23 83.504 0 +0
2017-03-24 2017-03-22 83.504 0 +0
2017-03-23 2017-03-21 84.462 0 +0
2017-03-22 2017-03-20 83.923 0 +0
2017-03-21 2017-03-17 85.000 0 +0
2017-03-20 2017-03-16 85.599 0 +0
2017-03-17 2017-03-15 83.803 0 +0
2017-03-16 2017-03-14 83.803 0 +0
2017-03-15 2017-03-13 84.641 0 +0
2017-03-14 2017-03-10 83.564 0 +0
2017-03-13 2017-03-09 84.881 0 +0
2017-03-10 2017-03-08 84.162 0 +0
2017-03-09 2017-03-07 84.701 0 +0
2017-03-08 2017-03-06 85.359 0 +0
2017-03-07 2017-03-03 84.102 0 +0
2017-03-06 2017-03-02 85.599 0 +0
2017-03-03 2017-03-01 83.683 0 +0
2017-03-02 2017-02-28 83.923 0 +0
2017-03-01 2017-02-27 85.180 0 +0
2017-02-28 2017-02-24 87.574 0 +0
2017-02-27 2017-02-23 87.395 0 +0
2017-02-24 2017-02-22 88.532 0 +0
2017-02-23 2017-02-21 86.916 0 +0
2017-02-22 2017-02-20 88.532 0 +0
2017-02-21 2017-02-17 92.183 0 +0
2017-02-20 2017-02-16 94.338 0 +0
2017-02-17 2017-02-15 93.680 0 +0
2017-02-16 2017-02-14 92.602 0 +0
2017-02-15 2017-02-13 92.662 0 +0
2017-02-14 2017-02-10 93.859 0 +0
2017-02-13 2017-02-09 91.166 0 +0
2017-02-10 2017-02-08 92.483 0 +0
2017-02-09 2017-02-07 92.303 0 +0
2017-02-08 2017-02-06 94.458 0 +0
2017-02-07 2017-02-03 92.243 0 +0
2017-02-06 2017-02-02 92.423 0 +0
2017-02-03 2017-02-01 90.807 0 +0
2017-02-02 2017-01-27 92.303 0 +0
2017-02-01 2017-01-25 90.268 0 +0
2017-01-26 2017-01-24 86.916 0 +0
2017-01-25 2017-01-23 86.078 0 +0
2017-01-24 2017-01-20 85.838 0 +0
2017-01-23 2017-01-19 85.300 0 +0
2017-01-20 2017-01-18 85.838 0 +0
2017-01-19 2017-01-17 85.419 0 +0
2017-01-18 2017-01-16 79.912 0 +0
2017-01-17 2017-01-13 79.733 0 +0
2017-01-16 2017-01-12 79.613 0 +0
2017-01-13 2017-01-11 79.134 0 +0
2017-01-12 2017-01-10 78.715 0 +0
2017-01-11 2017-01-09 79.194 0 +0
2017-01-10 2017-01-06 79.014 0 +0
2017-01-09 2017-01-05 78.296 0 +0
2017-01-06 2017-01-04 77.877 0 +0
2017-01-05 2017-01-03 76.141 0 +0
2017-01-04 2016-12-30 74.585 0 +0
2017-01-03 2016-12-29 75.004 0 +0
2016-12-30 2016-12-28 75.183 0 +0
2016-12-29 2016-12-23 75.961 0 +0
2016-12-28 2016-12-22 76.261 0 +0
2016-12-23 2016-12-21 76.680 0 +0
2016-12-22 2016-12-20 76.380 0 +0
2016-12-21 2016-12-19 78.775 0 +0
2016-12-20 2016-12-16 79.074 0 +0
2016-12-19 2016-12-15 79.014 0 +0
2016-12-16 2016-12-14 79.014 0 +0
2016-12-15 2016-12-13 76.740 0 +0
2016-12-14 2016-12-12 76.620 0 +0
2016-12-13 2016-12-09 77.638 0 +0
2016-12-12 2016-12-08 78.895 0 +0
2016-12-09 2016-12-07 78.236 0 +0
2016-12-08 2016-12-06 76.081 0 +0
2016-12-07 2016-12-05 74.884 0 +0
2016-12-06 2016-12-02 74.944 0 +0
2016-12-05 2016-12-01 74.345 0 +0
2016-12-02 2016-11-30 72.729 0 +0
2016-12-01 2016-11-29 72.430 0 +0
2016-11-30 2016-11-28 73.507 0 +0
2016-11-29 2016-11-25 73.807 0 +0
2016-11-28 2016-11-24 73.866 0 +0
2016-11-25 2016-11-23 74.285 0 +0
2016-11-24 2016-11-22 74.345 0 +0
2016-11-23 2016-11-21 72.310 0 +0
2016-11-22 2016-11-18 73.866 0 +0
2016-11-21 2016-11-17 72.789 0 +0
2016-11-18 2016-11-16 74.585 0 +0
2016-11-17 2016-11-15 73.268 0 +0
2016-11-16 2016-11-14 73.627 0 +0
2016-11-15 2016-11-11 77.578 0 +0
2016-11-14 2016-11-10 76.440 0 +0
2016-11-11 2016-11-09 72.549 0 +0
2016-11-10 2016-11-08 74.285 0 +0
2016-11-09 2016-11-07 74.525 0 +0
2016-11-08 2016-11-04 74.226 0 +0
2016-11-07 2016-11-03 73.747 0 +0
2016-11-04 2016-11-02 75.004 0 +0
2016-11-03 2016-11-01 80.750 0 +0
2016-11-02 2016-10-31 79.134 0 +0
2016-11-01 2016-10-28 78.595 0 +0
2016-10-31 2016-10-27 79.014 0 +0
2016-10-28 2016-10-26 79.014 0 +0
2016-10-27 2016-10-25 80.092 0 +0
2016-10-26 2016-10-24 80.271 0 +0
2016-10-25 2016-10-20 77.997 0 +0
2016-10-24 2016-10-19 76.919 0 +0
2016-10-20 2016-10-18 75.542 0 +0
2016-10-19 2016-10-17 74.944 0 +0
2016-10-18 2016-10-14 73.866 0 +0
2016-10-17 2016-10-13 73.447 0 +0
2016-10-14 2016-10-12 75.662 0 +0
2016-10-13 2016-10-11 77.458 0 +0
2016-10-12 2016-10-07 76.680 0 +0
2016-10-11 2016-10-06 77.937 0 +0
2016-10-07 2016-10-05 76.740 0 +0
2016-10-06 2016-10-04 76.740 0 +0
2016-10-05 2016-10-03 75.602 0 +0
2016-10-04 2016-09-30 74.645 0 +0
2016-10-03 2016-09-29 76.081 0 +0
2016-09-30 2016-09-28 74.764 0 +0
2016-09-29 2016-09-27 75.483 0 +0
2016-09-28 2016-09-26 75.423 0 +0
2016-09-27 2016-09-23 76.979 0 +0
2016-09-26 2016-09-22 77.159 0 +0
2016-09-23 2016-09-21 76.440 0 +0
2016-09-22 2016-09-20 76.560 0 +0
2016-09-21 2016-09-19 75.483 0 +0
2016-09-20 2016-09-15 76.141 0 +0
2016-09-19 2016-09-14 75.423 0 +0
2016-09-15 2016-09-13 76.740 0 +0
2016-09-14 2016-09-12 76.919 0 +0
2016-09-13 2016-09-09 79.373 0 +0
2016-09-12 2016-09-08 79.254 0 +0
2016-09-09 2016-09-07 79.014 0 +0
2016-09-08 2016-09-06 80.391 0 +0
2016-09-07 2016-09-05 80.810 0 +0
2016-09-06 2016-09-02 78.895 0 +0
2016-09-05 2016-09-01 79.134 0 +0
2016-09-02 2016-08-31 77.578 0 +0
2016-09-01 2016-08-30 76.680 0 +0
2016-08-31 2016-08-29 75.961 0 +0
2016-08-30 2016-08-26 76.261 0 +0
2016-08-29 2016-08-25 75.842 0 +0
2016-08-26 2016-08-24 76.680 0 +0
2016-08-25 2016-08-23 76.560 0 +0
2016-08-24 2016-08-22 76.979 0 +0
2016-08-23 2016-08-19 76.859 0 +0
2016-08-22 2016-08-18 77.697 0 +0
2016-08-19 2016-08-17 77.278 0 +0
2016-08-18 2016-08-16 78.176 0 +0
2016-08-17 2016-08-15 78.835 0 +0
2016-08-16 2016-08-12 79.433 0 +0
2016-08-15 2016-08-11 79.014 0 +0
2016-08-12 2016-08-10 80.211 0 +0
2016-08-11 2016-08-09 78.655 0 +0
2016-08-10 2016-08-08 78.954 0 +0
2016-08-09 2016-08-05 77.997 0 +0
2016-08-08 2016-08-04 76.680 0 +0
2016-08-05 2016-08-03 73.866 0 +0
2016-08-04 2016-08-01 74.405 0 +0
2016-08-03 2016-07-29 74.046 0 +0
2016-08-01 2016-07-28 76.380 0 +0
2016-07-29 2016-07-27 75.902 0 +0
2016-07-28 2016-07-26 74.226 0 +0
2016-07-27 2016-07-25 74.704 0 +0
2016-07-26 2016-07-22 75.183 0 +0
2016-07-25 2016-07-21 75.542 0 +0
2016-07-22 2016-07-20 73.866 0 +0
2016-07-21 2016-07-19 73.088 0 +0
2016-07-20 2016-07-18 73.627 0 +0
2016-07-19 2016-07-15 74.824 0 +0
2016-07-18 2016-07-14 74.405 0 +0
2016-07-15 2016-07-13 74.704 0 +0
2016-07-14 2016-07-12 71.891 0 +0
2016-07-13 2016-07-11 70.275 0 +0
2016-07-12 2016-07-08 68.958 0 +0
2016-07-11 2016-07-07 68.898 0 +0
2016-07-08 2016-07-06 68.060 0 +0
2016-07-07 2016-07-05 69.078 0 +0
2016-07-06 2016-07-04 70.335 0 +0
2016-07-05 2016-06-30 68.719 0 +0
2016-07-04 2016-06-29 68.240 0 +0
2016-06-30 2016-06-28 66.983 0 +0
2016-06-29 2016-06-27 68.419 0 +0
2016-06-28 2016-06-24 69.138 0 +0
2016-06-27 2016-06-23 76.380 0 +0
2016-06-24 2016-06-22 75.423 0 +0
2016-06-23 2016-06-21 75.303 0 +0
2016-06-22 2016-06-20 73.747 0 +0
2016-06-21 2016-06-17 68.299 0 +0
2016-06-20 2016-06-16 65.785 0 +0
2016-06-17 2016-06-15 67.641 0 +0
2016-06-16 2016-06-14 66.085 0 +0
2016-06-15 2016-06-13 67.821 0 +0
2016-06-14 2016-06-10 70.933 0 +0
2016-06-13 2016-06-08 73.268 0 +0
2016-06-10 2016-06-07 73.747 0 +0
2016-06-08 2016-06-06 72.250 0 +0
2016-06-07 2016-06-03 72.549 0 +0
2016-06-06 2016-06-02 71.652 0 +0
2016-06-03 2016-06-01 71.053 0 +0
2016-06-02 2016-05-31 73.807 0 +0
2016-06-01 2016-05-30 73.268 0 +0
2016-05-31 2016-05-27 74.285 0 +0
2016-05-30 2016-05-26 74.285 0 +0
2016-05-27 2016-05-25 73.627 0 +0
2016-05-26 2016-05-24 70.514 0 +0
2016-05-25 2016-05-23 69.916 0 +0
2016-05-24 2016-05-20 70.454 0 +0
2016-05-23 2016-05-19 71.053 0 +0
2016-05-20 2016-05-18 67.880 0 +0
2016-05-19 2016-05-17 69.676 0 +0
2016-05-18 2016-05-16 67.940 0 +0
2016-05-17 2016-05-13 65.486 0 +0
2016-05-16 2016-05-12 66.085 0 +0
2016-05-13 2016-05-11 65.366 0 +0
2016-05-12 2016-05-10 65.666 0 +0
2016-05-11 2016-05-09 66.444 0 +0
2016-05-10 2016-05-06 67.162 0 +0
2016-05-09 2016-05-05 69.257 0 +0
2016-05-06 2016-05-04 71.592 0 +0
2016-05-05 2016-05-03 72.609 0 +0
2016-05-04 2016-04-29 76.201 0 +0
2016-05-03 2016-04-28 75.123 0 +0
2016-04-29 2016-04-27 75.064 0 +0
2016-04-28 2016-04-26 71.113 0 +0
2016-04-27 2016-04-25 72.250 0 +0
2016-04-26 2016-04-22 73.567 0 +0
2016-04-25 2016-04-21 74.345 0 +0
2016-04-22 2016-04-20 71.532 0 +0
2016-04-21 2016-04-19 70.993 0 +0
2016-04-20 2016-04-18 67.102 0 +0
2016-04-19 2016-04-15 68.120 0 +0
2016-04-18 2016-04-14 66.504 0 +0
2016-04-15 2016-04-13 65.007 0 +0
2016-04-14 2016-04-12 60.218 0 +0
2016-04-13 2016-04-11 59.081 0 +0
2016-04-12 2016-04-08 58.303 0 +0
2016-04-11 2016-04-07 56.926 0 +0
2016-04-08 2016-04-06 57.645 0 +0
2016-04-07 2016-04-05 58.363 0 +0
2016-04-06 2016-04-01 60.817 0 +0
2016-04-05 2016-03-31 61.595 0 +0
2016-04-01 2016-03-30 62.733 0 +0
2016-03-31 2016-03-29 59.380 0 +0
2016-03-30 2016-03-24 61.775 0 +0
2016-03-29 2016-03-23 64.349 0 +0
2016-03-24 2016-03-22 64.708 0 +0
2016-03-23 2016-03-21 65.606 0 +0
2016-03-22 2016-03-18 61.116 0 +0
2016-03-21 2016-03-17 61.954 0 +0
2016-03-18 2016-03-16 60.817 0 +0
2016-03-17 2016-03-15 63.152 0 +0
2016-03-16 2016-03-14 62.733 0 +0
2016-03-15 2016-03-11 60.877 0 +0
2016-03-14 2016-03-10 61.116 0 +0
2016-03-11 2016-03-09 62.972 0 +0
2016-03-10 2016-03-08 62.792 0 +0
2016-03-09 2016-03-07 62.553 0 +0
2016-03-08 2016-03-04 62.553 0 +0
2016-03-07 2016-03-03 59.859 0 +0
2016-03-04 2016-03-02 56.926 0 +0
2016-03-03 2016-03-01 55.729 0 +0
2016-03-02 2016-02-29 53.933 0 +0
2016-03-01 2016-02-26 52.556 0 +0
2016-02-29 2016-02-25 51.120 0 +0
2016-02-26 2016-02-24 53.574 0 +0
2016-02-25 2016-02-23 57.166 0 +0
2016-02-24 2016-02-22 56.148 0 +0
2016-02-23 2016-02-19 56.926 0 +0
2016-02-22 2016-02-18 59.321 0 +0
2016-02-19 2016-02-17 57.106 0 +0
2016-02-18 2016-02-16 60.338 0 +0
2016-02-17 2016-02-15 59.201 0 +0
2016-02-16 2016-02-12 53.454 0 +0
2016-02-15 2016-02-11 55.071 0 +0
2016-02-12 2016-02-05 59.440 0 +0
2016-02-11 2016-02-04 57.884 0 +0
2016-02-05 2016-02-03 58.303 0 +0
2016-02-04 2016-02-02 61.595 0 +0
2016-02-03 2016-02-01 62.613 0 +0
2016-02-02 2016-01-29 63.152 0 +0
2016-02-01 2016-01-28 62.972 0 +0
2016-01-29 2016-01-27 63.451 0 +0
2016-01-28 2016-01-26 61.835 0 +0
2016-01-27 2016-01-25 65.426 0 +0
2016-01-26 2016-01-22 63.810 0 +0
2016-01-25 2016-01-21 61.655 0 +0
2016-01-22 2016-01-20 63.331 0 +0
2016-01-21 2016-01-19 66.444 0 +0
2016-01-20 2016-01-18 66.324 0 +0
2016-01-19 2016-01-15 68.659 0 +0
2016-01-18 2016-01-14 68.838 0 +0
2016-01-15 2016-01-13 69.197 0 +0
2016-01-14 2016-01-12 68.299 0 +0
2016-01-13 2016-01-11 68.479 0 +0
2016-01-12 2016-01-08 69.616 0 +0
2016-01-11 2016-01-07 68.659 0 +0
2016-01-08 2016-01-06 72.430 0 +0
2016-01-07 2016-01-05 74.106 0 +0
2016-01-06 2016-01-04 75.902 0 +0
2016-01-05 2015-12-31 78.296 0 +0
2016-01-04 2015-12-29 80.391 0 +0
2015-12-30 2015-12-28 80.211 0 +0
2015-12-29 2015-12-24 81.289 0 +0
2015-12-28 2015-12-22 76.321 0 +0
2015-12-23 2015-12-21 75.722 0 +0
2015-12-22 2015-12-18 76.321 0 +0
2015-12-21 2015-12-17 74.046 0 +0
2015-12-18 2015-12-16 68.180 0 +0
2015-12-17 2015-12-15 68.419 0 +0
2015-12-16 2015-12-14 70.335 0 +0
2015-12-15 2015-12-11 71.352 0 +0
2015-12-14 2015-12-10 72.130 0 +0
2015-12-11 2015-12-09 72.849 0 +0
2015-12-10 2015-12-08 72.849 0 +0
2015-12-09 2015-12-07 74.465 0 +0
2015-12-08 2015-12-04 74.345 0 +0
2015-12-07 2015-12-03 75.183 0 +0
2015-12-04 2015-12-02 78.176 0 +0
2015-12-03 2015-12-01 78.895 0 +0
2015-12-02 2015-11-30 78.057 0 +0
2015-12-01 2015-11-27 79.254 0 +0
2015-11-30 2015-11-26 79.074 0 +0
2015-11-27 2015-11-25 78.595 0 +0
2015-11-26 2015-11-24 79.673 0 +0
2015-11-25 2015-11-23 81.528 0 +0
2015-11-24 2015-11-20 83.983 0 +0
2015-11-23 2015-11-19 83.564 0 +0
2015-11-20 2015-11-18 82.726 0 +0
2015-11-19 2015-11-17 83.983 0 +0
2015-11-18 2015-11-16 96.683 0 +0
2015-11-17 2015-11-13 93.692 0 +0
2015-11-16 2015-11-12 93.246 0 +0
2015-11-13 2015-11-11 93.628 0 +0
2015-11-12 2015-11-10 95.601 0 +0
2015-11-11 2015-11-09 95.283 0 +0
2015-11-10 2015-11-06 96.874 0 +0
2015-11-09 2015-11-05 101.584 0 +0
2015-11-06 2015-11-04 102.348 0 +0
2015-11-05 2015-11-03 105.212 0 +0
2015-11-04 2015-11-02 108.394 0 +0
2015-11-03 2015-10-30 109.222 0 +0
2015-11-02 2015-10-29 111.131 0 +0
2015-10-30 2015-10-28 109.858 0 +0
2015-10-29 2015-10-27 111.322 0 +0
2015-10-28 2015-10-26 111.895 0 +0
2015-10-27 2015-10-23 111.768 0 +0
2015-10-26 2015-10-22 109.731 0 +0
2015-10-23 2015-10-20 111.832 0 +0
2015-10-22 2015-10-19 113.805 0 +0
2015-10-20 2015-10-16 114.441 0 +0
2015-10-19 2015-10-15 112.786 0 +0
2015-10-16 2015-10-14 110.304 0 +0
2015-10-15 2015-10-13 112.022 0 +0
2015-10-14 2015-10-12 116.223 0 +0
2015-10-13 2015-10-09 114.696 0 +0
2015-10-12 2015-10-08 112.341 0 +0
2015-10-09 2015-10-07 110.940 0 +0
2015-10-08 2015-10-06 104.448 0 +0
2015-10-07 2015-10-05 103.430 0 +0
2015-10-06 2015-10-02 99.165 0 +0
2015-10-05 2015-09-30 94.774 0 +0
2015-10-02 2015-09-29 92.737 0 +0
2015-09-30 2015-09-25 99.484 0 +0
2015-09-29 2015-09-24 100.438 0 +0
2015-09-25 2015-09-23 101.966 0 +0
2015-09-24 2015-09-22 106.485 0 +0
2015-09-23 2015-09-21 108.713 0 +0
2015-09-22 2015-09-18 113.805 0 +0
2015-09-21 2015-09-17 112.468 0 +0
2015-09-18 2015-09-16 110.940 0 +0
2015-09-17 2015-09-15 107.058 0 +0
2015-09-16 2015-09-14 109.731 0 +0
2015-09-15 2015-09-11 109.286 0 +0
2015-09-14 2015-09-10 110.559 0 +0
2015-09-11 2015-09-09 114.059 0 +0
2015-09-10 2015-09-08 108.904 0 +0
2015-09-09 2015-09-07 106.994 0 +0
2015-09-08 2015-09-04 110.113 0 +0
2015-09-07 2015-09-02 109.031 0 +0
2015-09-04 2015-09-01 112.977 0 +0
2015-09-02 2015-08-31 115.205 0 +0
2015-09-01 2015-08-28 115.587 0 +0
2015-08-31 2015-08-27 114.250 0 +0
2015-08-28 2015-08-26 112.723 0 +0
2015-08-27 2015-08-25 118.387 0 +0
2015-08-26 2015-08-24 116.605 0 +0
2015-08-25 2015-08-21 125.198 0 +0
2015-08-24 2015-08-20 128.699 0 +0
2015-08-21 2015-08-19 130.353 0 +0
2015-08-20 2015-08-18 130.990 0 +0
2015-08-19 2015-08-17 132.645 0 +0
2015-08-18 2015-08-14 133.918 0 +0
2015-08-17 2015-08-13 136.846 0 +0
2015-08-14 2015-08-12 136.591 0 +0
2015-08-13 2015-08-11 142.227 0 +0
2015-08-12 2015-08-10 141.970 0 +0
2015-08-11 2015-08-07 145.828 0 +0
2015-08-10 2015-08-06 147.243 0 +0
2015-08-07 2015-08-05 150.458 0 +0
2015-08-06 2015-08-04 150.200 0 +0
2015-08-05 2015-08-03 151.872 0 +0
2015-08-04 2015-07-31 151.744 0 +0
2015-08-03 2015-07-30 152.644 0 +0
2015-07-31 2015-07-29 150.843 0 +0
2015-07-30 2015-07-28 150.715 0 +0
2015-07-29 2015-07-27 150.458 0 +0
2015-07-28 2015-07-24 151.358 0 +0
2015-07-27 2015-07-23 154.959 0 +0
2015-07-24 2015-07-22 158.173 0 +0
2015-07-23 2015-07-21 158.431 0 +0
2015-07-22 2015-07-20 159.459 0 +0
2015-07-21 2015-07-17 158.816 0 +0
2015-07-20 2015-07-16 159.459 0 +0
2015-07-17 2015-07-15 157.916 0 +0
2015-07-16 2015-07-14 157.530 0 +0
2015-07-15 2015-07-13 156.373 0 +0
2015-07-14 2015-07-10 155.087 0 +0
2015-07-13 2015-07-09 152.901 0 +0
2015-07-10 2015-07-08 150.586 0 +0
2015-07-09 2015-07-07 158.559 0 +0
2015-07-08 2015-07-06 158.431 0 +0
2015-07-07 2015-07-03 161.774 0 +0
2015-07-06 2015-07-02 161.003 0 +0
2015-07-03 2015-06-30 161.903 0 +0
2015-07-02 2015-06-29 160.231 0 +0
2015-06-30 2015-06-26 164.603 0 +0
2015-06-29 2015-06-25 165.503 0 +0
2015-06-26 2015-06-24 167.432 0 +0
2015-06-25 2015-06-23 167.432 0 +0
2015-06-24 2015-06-22 165.761 0 +0
2015-06-23 2015-06-19 162.803 0 +0
2015-06-22 2015-06-18 162.674 0 +0
2015-06-19 2015-06-17 158.045 0 +0
2015-06-18 2015-06-16 159.717 0 +0
2015-06-17 2015-06-15 162.931 0 +0
2015-06-16 2015-06-12 165.503 0 +0
2015-06-15 2015-06-11 164.346 0 +0
2015-06-12 2015-06-10 162.160 0 +0
2015-06-11 2015-06-09 156.116 0 +0
2015-06-10 2015-06-08 157.530 0 +0
2015-06-09 2015-06-05 158.688 0 +0
2015-06-08 2015-06-04 159.845 0 +0
2015-06-05 2015-06-03 157.145 0 +0
2015-06-04 2015-06-02 154.959 0 +0
2015-06-03 2015-06-01 158.945 0 +0
2015-06-02 2015-05-29 161.131 0 +0
2015-06-01 2015-05-28 161.903 0 +0
2015-05-29 2015-05-27 161.903 0 +0
2015-05-28 2015-05-26 162.803 0 +0
2015-05-27 2015-05-22 165.246 0 +0
2015-05-26 2015-05-21 163.703 0 +0
2015-05-22 2015-05-20 163.317 0 +0
2015-05-21 2015-05-19 163.703 0 +0
2015-05-20 2015-05-18 164.089 0 +0
2015-05-19 2015-05-15 163.832 0 +0
2015-05-18 2015-05-14 162.417 0 +0
2015-05-15 2015-05-13 162.160 0 +0
2015-05-14 2015-05-12 160.874 0 +0
2015-05-13 2015-05-11 161.003 0 +0
2015-05-12 2015-05-08 161.260 0 +0
2015-05-11 2015-05-07 157.273 0 +0
2015-05-08 2015-05-06 158.945 0 +0
2015-05-07 2015-05-05 160.488 0 +0
2015-05-06 2015-05-04 161.774 0 +0
2015-05-05 2015-04-30 164.603 0 +0
2015-05-04 2015-04-29 165.761 0 +0
2015-04-30 2015-04-28 167.047 0 +0
2015-04-29 2015-04-27 166.532 0 +0
2015-04-28 2015-04-24 163.060 0 +0
2015-04-27 2015-04-23 156.887 0 +0
2015-04-24 2015-04-22 157.016 0 +0
2015-04-23 2015-04-21 157.916 0 +0
2015-04-22 2015-04-20 155.987 0 +0
2015-04-21 2015-04-17 159.331 0 +0
2015-04-20 2015-04-16 159.459 0 +0
2015-04-17 2015-04-15 158.559 0 +0
2015-04-16 2015-04-14 160.360 0 +0
2015-04-15 2015-04-13 161.903 0 +0
2015-04-14 2015-04-10 162.288 0 +0
2015-04-13 2015-04-09 160.874 0 +0
2015-04-10 2015-04-08 162.288 0 +0
2015-04-09 2015-04-02 159.588 0 +0
2015-04-08 2015-04-01 161.260 0 +0
2015-04-02 2015-03-31 164.089 0 +0
2015-04-01 2015-03-30 164.089 0 +0
2015-03-31 2015-03-27 163.703 0 +0
2015-03-30 2015-03-26 163.189 0 +0
2015-03-27 2015-03-25 165.503 0 +0
2015-03-26 2015-03-24 166.789 0 +0
2015-03-25 2015-03-23 159.074 0 +0
2015-03-24 2015-03-20 153.544 0 +0
2015-03-23 2015-03-19 154.316 0 +0
2015-03-20 2015-03-18 146.343 0 +0
2015-03-19 2015-03-17 142.870 0 +0
2015-03-18 2015-03-16 141.070 0 +0
2015-03-17 2015-03-13 145.957 0 +0
2015-03-16 2015-03-12 148.143 0 +0
2015-03-13 2015-03-11 149.300 0 +0
2015-03-12 2015-03-10 162.939 0 +0
2015-03-11 2015-03-09 162.271 0 +0
2015-03-10 2015-03-06 161.871 0 +0
2015-03-09 2015-03-05 161.471 0 +0
2015-03-06 2015-03-04 155.332 0 +0
2015-03-05 2015-03-03 156.800 0 +0
2015-03-04 2015-03-02 158.135 0 +0
2015-03-03 2015-02-27 154.798 0 +0
2015-03-02 2015-02-26 151.195 0 +0
2015-02-27 2015-02-25 151.195 0 +0
2015-02-26 2015-02-24 148.260 0 +0
2015-02-25 2015-02-23 154.265 0 +0
2015-02-24 2015-02-18 150.662 0 +0
2015-02-23 2015-02-16 151.729 0 +0
2015-02-17 2015-02-13 148.393 0 +0
2015-02-16 2015-02-12 144.390 0 +0
2015-02-13 2015-02-11 144.256 0 +0
2015-02-12 2015-02-10 147.859 0 +0
2015-02-11 2015-02-09 146.391 0 +0
2015-02-10 2015-02-06 148.526 0 +0
2015-02-09 2015-02-05 143.322 0 +0
2015-02-06 2015-02-04 144.523 0 +0
2015-02-05 2015-02-03 137.584 0 +0
2015-02-04 2015-02-02 138.384 0 +0
2015-02-03 2015-01-30 139.986 0 +0
2015-02-02 2015-01-29 142.121 0 +0
2015-01-30 2015-01-28 147.993 0 +0
2015-01-29 2015-01-27 147.726 0 +0
2015-01-28 2015-01-26 146.792 0 +0
2015-01-27 2015-01-23 148.393 0 +0
2015-01-26 2015-01-22 146.658 0 +0
2015-01-23 2015-01-21 143.455 0 +0
2015-01-22 2015-01-20 142.521 0 +0
2015-01-21 2015-01-19 140.119 0 +0
2015-01-20 2015-01-16 140.253 0 +0
2015-01-19 2015-01-15 139.986 0 +0
2015-01-16 2015-01-14 144.656 0 +0
2015-01-15 2015-01-13 144.923 0 +0
2015-01-14 2015-01-12 148.526 0 +0
2015-01-13 2015-01-09 151.195 0 +0
2015-01-12 2015-01-08 153.464 0 +0
2015-01-09 2015-01-07 149.194 0 +0
2015-01-08 2015-01-06 151.062 0 +0
2015-01-07 2015-01-05 154.932 0 +0
2015-01-06 2015-01-02 155.599 0 +0
2015-01-05 2014-12-31 154.932 0 +0
2015-01-02 2014-12-29 154.532 0 +0
2014-12-30 2014-12-24 153.998 0 +0
2014-12-29 2014-12-22 151.195 0 +0
2014-12-23 2014-12-19 149.461 0 +0
2014-12-22 2014-12-18 145.457 0 +0
2014-12-19 2014-12-17 145.057 0 +0
2014-12-18 2014-12-16 146.124 0 +0
2014-12-17 2014-12-15 148.660 0 +0
2014-12-16 2014-12-12 150.662 0 +0
2014-12-15 2014-12-11 151.329 0 +0
2014-12-12 2014-12-10 152.663 0 +0
2014-12-11 2014-12-09 154.398 0 +0
2014-12-10 2014-12-08 156.934 0 +0
2014-12-09 2014-12-05 156.667 0 +0
2014-12-08 2014-12-04 156.400 0 +0
2014-12-05 2014-12-03 152.129 0 +0
2014-12-04 2014-12-02 150.528 0 +0
2014-12-03 2014-12-01 150.395 0 +0
2014-12-02 2014-11-28 153.464 0 +0
2014-12-01 2014-11-27 153.331 0 +0
2014-11-28 2014-11-26 153.597 0 +0
2014-11-27 2014-11-25 151.596 0 +0
2014-11-26 2014-11-24 152.663 0 +0
2014-11-25 2014-11-21 147.592 0 +0
2014-11-24 2014-11-20 148.927 0 +0
2014-11-21 2014-11-19 149.194 0 +0
2014-11-20 2014-11-18 150.795 0 +0
2014-11-19 2014-11-17 154.532 0 +0
2014-11-18 2014-11-14 156.533 0 +0
2014-11-17 2014-11-13 155.065 0 +0
2014-11-14 2014-11-12 155.199 0 +0
2014-11-13 2014-11-11 154.798 0 +0
2014-11-12 2014-11-10 155.332 0 +0
2014-11-11 2014-11-07 157.868 0 +0
2014-11-10 2014-11-06 155.999 0 +0
2014-11-07 2014-11-05 157.734 0 +0
2014-11-06 2014-11-04 161.204 0 +0
2014-11-05 2014-11-03 156.400 0 +0
2014-11-04 2014-10-31 160.136 0 +0
2014-11-03 2014-10-30 165.741 0 +0
2014-10-31 2014-10-29 168.944 0 +0
2014-10-30 2014-10-28 175.216 0 +0
2014-10-29 2014-10-27 185.491 0 +0
2014-10-28 2014-10-24 182.689 0 +0
2014-10-27 2014-10-23 181.087 0 +0
2014-10-24 2014-10-22 181.488 0 +0
2014-10-23 2014-10-21 179.219 0 +0
2014-10-22 2014-10-20 179.353 0 +0
2014-10-21 2014-10-17 176.283 0 +0
2014-10-20 2014-10-16 177.885 0 +0
2014-10-17 2014-10-15 178.685 0 +0
2014-10-16 2014-10-14 182.289 0 +0
2014-10-15 2014-10-13 183.089 0 +0
2014-10-14 2014-10-10 184.290 0 +0
2014-10-13 2014-10-09 188.160 0 +0
2014-10-10 2014-10-08 186.959 0 +0
2014-10-09 2014-10-07 190.162 0 +0
2014-10-08 2014-10-06 185.758 0 +0
2014-10-07 2014-10-03 188.160 0 +0
2014-10-06 2014-09-30 194.966 0 +0
2014-10-03 2014-09-29 194.966 0 +0
2014-09-30 2014-09-26 200.037 0 +0
2014-09-29 2014-09-25 201.371 0 +0
2014-09-26 2014-09-24 203.773 0 +0
2014-09-25 2014-09-23 204.574 0 +0
2014-09-24 2014-09-22 208.444 0 +0
2014-09-23 2014-09-19 208.711 0 +0
2014-09-22 2014-09-18 206.843 0 +0
2014-09-19 2014-09-17 207.243 0 +0
2014-09-18 2014-09-16 207.243 0 +0
2014-09-17 2014-09-15 207.777 0 +0
2014-09-16 2014-09-12 208.978 0 +0
2014-09-15 2014-09-11 208.978 0 +0
2014-09-12 2014-09-10 207.243 0 +0
2014-09-11 2014-09-08 208.044 0 +0
2014-09-10 2014-09-05 209.912 0 +0
2014-09-08 2014-09-04 210.846 0 +0
2014-09-05 2014-09-03 209.512 0 +0
2014-09-04 2014-09-02 209.245 0 +0
2014-09-03 2014-09-01 208.711 0 +0
2014-09-02 2014-08-29 209.779 0 +0
2014-09-01 2014-08-28 210.980 0 +0
2014-08-29 2014-08-27 209.512 0 +0
2014-08-28 2014-08-26 209.645 0 +0
2014-08-27 2014-08-25 211.380 0 +0
2014-08-26 2014-08-22 209.245 0 +0
2014-08-25 2014-08-21 210.179 0 +0
2014-08-22 2014-08-20 210.980 0 +0
2014-08-21 2014-08-19 211.513 0 +0
2014-08-20 2014-08-18 211.647 0 +0
2014-08-19 2014-08-15 211.380 0 +0
2014-08-18 2014-08-14 209.779 0 +0
2014-08-15 2014-08-13 210.846 0 +0
2014-08-14 2014-08-12 215.602 0 +0
2014-08-13 2014-08-11 215.602 0 +0
2014-08-12 2014-08-08 214.655 0 +0
2014-08-11 2014-08-07 215.332 0 +0
2014-08-08 2014-08-06 217.091 0 +0
2014-08-07 2014-08-05 216.414 0 +0
2014-08-06 2014-08-04 217.091 0 +0
2014-08-05 2014-08-01 217.903 0 +0
2014-08-04 2014-07-31 218.715 0 +0
2014-08-01 2014-07-30 221.693 0 +0
2014-07-31 2014-07-29 221.016 0 +0
2014-07-30 2014-07-28 217.632 0 +0
2014-07-29 2014-07-25 216.820 0 +0
2014-07-28 2014-07-24 217.497 0 +0
2014-07-25 2014-07-23 216.685 0 +0
2014-07-24 2014-07-22 217.362 0 +0
2014-07-23 2014-07-21 215.873 0 +0
2014-07-22 2014-07-18 216.550 0 +0
2014-07-21 2014-07-17 218.309 0 +0
2014-07-18 2014-07-16 215.738 0 +0
2014-07-17 2014-07-15 216.956 0 +0
2014-07-16 2014-07-14 216.008 0 +0
2014-07-15 2014-07-11 216.008 0 +0
2014-07-14 2014-07-10 217.903 0 +0
2014-07-11 2014-07-09 216.279 0 +0
2014-07-10 2014-07-08 218.309 0 +0
2014-07-09 2014-07-07 220.881 0 +0
2014-07-08 2014-07-04 220.339 0 +0
2014-07-07 2014-07-03 220.069 0 +0
2014-07-04 2014-07-02 217.768 0 +0
2014-07-03 2014-06-30 213.437 0 +0
2014-07-02 2014-06-27 214.655 0 +0
2014-06-30 2014-06-26 224.670 0 +0
2014-06-27 2014-06-25 225.482 0 +0
2014-06-26 2014-06-24 228.054 0 +0
2014-06-25 2014-06-23 226.565 0 +0
2014-06-24 2014-06-20 226.565 0 +0
2014-06-23 2014-06-19 229.001 0 +0
2014-06-20 2014-06-18 232.250 0 +0
2014-06-19 2014-06-17 232.791 0 +0
2014-06-18 2014-06-16 232.520 0 +0
2014-06-17 2014-06-13 233.062 0 +0
2014-06-16 2014-06-12 235.227 0 +0
2014-06-13 2014-06-11 234.686 0 +0
2014-06-12 2014-06-10 234.144 0 +0
2014-06-11 2014-06-09 235.498 0 +0
2014-06-10 2014-06-06 234.009 0 +0
2014-06-09 2014-06-05 235.227 0 +0
2014-06-06 2014-06-04 235.092 0 +0
2014-06-05 2014-06-03 235.769 0 +0
2014-06-04 2014-05-30 236.039 0 +0
2014-06-03 2014-05-29 236.581 0 +0
2014-05-30 2014-05-28 235.362 0 +0
2014-05-29 2014-05-27 236.581 0 +0
2014-05-28 2014-05-26 236.716 0 +0
2014-05-27 2014-05-23 236.445 0 +0
2014-05-26 2014-05-22 236.310 0 +0
2014-05-23 2014-05-21 234.956 0 +0
2014-05-22 2014-05-20 234.956 0 +0
2014-05-21 2014-05-19 233.874 0 +0
2014-05-20 2014-05-16 231.438 0 +0
2014-05-19 2014-05-15 231.708 0 +0
2014-05-16 2014-05-14 231.167 0 +0
2014-05-15 2014-05-13 229.137 0 +0
2014-05-14 2014-05-12 228.460 0 +0
2014-05-13 2014-05-09 229.813 0 +0
2014-05-12 2014-05-08 230.084 0 +0
2014-05-09 2014-05-07 228.325 0 +0
2014-05-08 2014-05-05 228.054 0 +0
2014-05-07 2014-05-02 228.866 0 +0
2014-05-05 2014-04-30 229.272 0 +0
2014-05-02 2014-04-29 228.731 0 +0
2014-04-30 2014-04-28 226.836 0 +0
2014-04-29 2014-04-25 228.731 0 +0
2014-04-28 2014-04-24 229.543 0 +0
2014-04-25 2014-04-23 230.084 0 +0
2014-04-24 2014-04-22 233.197 0 +0
2014-04-23 2014-04-17 232.791 0 +0
2014-04-22 2014-04-16 232.114 0 +0
2014-04-17 2014-04-15 234.415 0 +0
2014-04-16 2014-04-14 233.197 0 +0
2014-04-15 2014-04-11 232.520 0 +0
2014-04-14 2014-04-10 232.791 0 +0
2014-04-11 2014-04-09 231.708 0 +0
2014-04-10 2014-04-08 221.422 0 +0
2014-04-09 2014-04-07 220.610 0 +0
2014-04-08 2014-04-04 221.016 0 +0
2014-04-07 2014-04-03 222.911 0 +0
2014-04-04 2014-04-02 220.610 0 +0
2014-04-03 2014-04-01 219.663 0 +0
2014-04-02 2014-03-31 219.392 0 +0
2014-04-01 2014-03-28 215.467 0 +0
2014-03-31 2014-03-27 214.520 0 +0
2014-03-28 2014-03-26 211.542 0 +0
2014-03-27 2014-03-25 208.700 0 +0
2014-03-26 2014-03-24 207.482 0 +0
2014-03-25 2014-03-21 205.993 0 +0
2014-03-24 2014-03-20 205.858 0 +0
2014-03-21 2014-03-19 210.189 0 +0
2014-03-20 2014-03-18 209.106 0 +0
2014-03-19 2014-03-17 208.429 0 +0
2014-03-18 2014-03-14 209.106 0 +0
2014-03-17 2014-03-13 211.542 0 +0
2014-03-14 2014-03-12 212.760 0 +0
2014-03-13 2014-03-11 226.374 0 +0
2014-03-12 2014-03-10 227.209 0 +0
2014-03-11 2014-03-07 226.374 0 +0
2014-03-10 2014-03-06 225.818 0 +0
2014-03-07 2014-03-05 228.879 0 +0
2014-03-06 2014-03-04 226.235 0 +0
2014-03-05 2014-03-03 226.096 0 +0
2014-03-04 2014-02-28 228.183 0 +0
2014-03-03 2014-02-27 230.548 0 +0
2014-02-28 2014-02-26 229.992 0 +0
2014-02-27 2014-02-25 232.635 0 +0
2014-02-26 2014-02-24 235.418 0 +0
2014-02-25 2014-02-21 236.670 0 +0
2014-02-24 2014-02-20 234.166 0 +0
2014-02-21 2014-02-19 237.783 0 +0
2014-02-20 2014-02-18 235.696 0 +0
2014-02-19 2014-02-17 231.383 0 +0
2014-02-18 2014-02-14 231.383 0 +0
2014-02-17 2014-02-13 230.827 0 +0
2014-02-14 2014-02-12 227.209 0 +0
2014-02-13 2014-02-11 221.226 0 +0
2014-02-12 2014-02-10 220.530 0 +0
2014-02-11 2014-02-07 221.783 0 +0
2014-02-10 2014-02-06 218.861 0 +0
2014-02-07 2014-02-05 216.774 0 +0
2014-02-06 2014-02-04 216.774 0 +0
2014-02-05 2014-01-30 229.574 0 +0
2014-02-04 2014-01-28 234.305 0 +0
2014-01-29 2014-01-27 232.218 0 +0
2014-01-28 2014-01-24 240.427 0 +0
2014-01-27 2014-01-23 240.983 0 +0
2014-01-24 2014-01-22 241.540 0 +0
2014-01-23 2014-01-21 236.392 0 +0
2014-01-22 2014-01-20 235.140 0 +0
2014-01-21 2014-01-17 234.861 0 +0
2014-01-20 2014-01-16 236.114 0 +0
2014-01-17 2014-01-15 233.470 0 +0
2014-01-16 2014-01-14 229.574 0 +0
2014-01-15 2014-01-13 229.853 0 +0
2014-01-14 2014-01-10 230.548 0 +0
2014-01-13 2014-01-09 233.748 0 +0
2014-01-10 2014-01-08 236.531 0 +0
2014-01-09 2014-01-07 235.418 0 +0
2014-01-08 2014-01-06 236.809 0 +0
2014-01-07 2014-01-03 237.644 0 +0
2014-01-06 2014-01-02 241.957 0 +0
2014-01-03 2013-12-31 241.262 0 +0
2014-01-02 2013-12-27 240.010 0 +0
2013-12-30 2013-12-24 238.201 0 +0
2013-12-27 2013-12-20 233.053 0 +0
2013-12-23 2013-12-19 233.470 0 +0
2013-12-20 2013-12-18 230.827 0 +0
2013-12-19 2013-12-17 229.435 0 +0
2013-12-18 2013-12-16 227.905 0 +0
2013-12-17 2013-12-13 231.105 0 +0
2013-12-16 2013-12-12 228.322 0 +0
2013-12-13 2013-12-11 228.461 0 +0
2013-12-12 2013-12-10 233.331 0 +0
2013-12-11 2013-12-09 235.140 0 +0
2013-12-10 2013-12-06 235.418 0 +0
2013-12-09 2013-12-05 242.236 0 +0
2013-12-06 2013-12-04 254.062 0 +0
2013-12-05 2013-12-03 255.732 0 +0
2013-12-04 2013-12-02 257.819 0 +0
2013-12-03 2013-11-29 255.036 0 +0
2013-12-02 2013-11-28 255.732 0 +0
2013-11-29 2013-11-27 254.897 0 +0
2013-11-28 2013-11-26 256.010 0 +0
2013-11-27 2013-11-25 255.175 0 +0
2013-11-26 2013-11-22 255.454 0 +0
2013-11-25 2013-11-21 253.923 0 +0
2013-11-22 2013-11-20 254.758 0 +0
2013-11-21 2013-11-19 255.732 0 +0
2013-11-20 2013-11-18 255.175 0 +0
2013-11-19 2013-11-15 252.949 0 +0
2013-11-18 2013-11-14 252.671 0 +0
2013-11-15 2013-11-13 253.923 0 +0
2013-11-14 2013-11-12 259.628 0 +0
2013-11-13 2013-11-11 258.097 0 +0
2013-11-12 2013-11-08 254.758 0 +0
2013-11-11 2013-11-07 257.819 0 +0
2013-11-08 2013-11-06 259.349 0 +0
2013-11-07 2013-11-05 260.184 0 +0
2013-11-06 2013-11-04 258.793 0 +0
2013-11-05 2013-11-01 259.906 0 +0
2013-11-04 2013-10-31 259.489 0 +0
2013-11-01 2013-10-30 265.193 0 +0
2013-10-31 2013-10-29 261.297 0 +0
2013-10-30 2013-10-28 265.054 0 +0
2013-10-29 2013-10-25 264.497 0 +0
2013-10-28 2013-10-24 263.384 0 +0
2013-10-25 2013-10-23 262.271 0 +0
2013-10-24 2013-10-22 259.767 0 +0
2013-10-23 2013-10-21 259.489 0 +0
2013-10-22 2013-10-18 258.515 0 +0
2013-10-21 2013-10-17 257.402 0 -325
2013-10-17 2013-10-15 252.532 325 +325 0.00% 82,073
2013-09-09 2013-09-05 247.105 0 -103,421
2013-09-02 2013-08-29 241.679 103,421 +359 0.01% 24,994,700
2013-08-30 2013-08-28 241.679 103,062 +360 0.01% 24,907,938
2013-08-22 2013-08-20 251.140 102,702 +359 0.01% 25,792,622
2013-08-16 2013-08-13 270.563 102,343 -359 0.01% 27,690,232
2013-08-15 2013-08-12 269.296 102,702 +838 0.01% 27,657,247
2013-08-09 2013-08-07 263.947 101,864 -355 0.01% 26,886,673
2013-08-06 2013-08-02 254.515 102,219 +355 0.01% 26,016,276
2013-07-19 2013-07-17 249.729 101,864 +604 0.01% 25,438,378
2013-07-18 2013-07-16 251.840 101,260 +35 0.01% 25,501,360
2013-07-16 2013-07-12 252.403 101,225 -2,131 0.01% 25,549,544
2013-07-12 2013-07-10 245.224 103,356 +71 0.01% 25,345,386
2013-07-08 2013-07-04 239.453 103,285 +710 0.01% 24,731,852
2013-07-05 2013-07-03 236.919 102,575 +178 0.01% 24,301,927
2013-07-04 2013-07-02 242.690 102,397 +355 0.01% 24,850,754
2013-07-03 2013-06-28 240.016 102,042 +142 0.01% 24,491,671
2013-06-27 2013-06-25 238.045 101,900 +853 0.01% 24,256,764
2013-06-25 2013-06-21 241.423 101,047 +710 0.01% 24,395,101
2013-06-24 2013-06-20 243.253 100,337 +355 0.01% 24,407,310
2013-06-18 2013-06-14 247.336 99,982 +711 0.01% 24,729,119
2013-06-17 2013-06-13 245.787 99,271 +213 0.01% 24,399,544
2013-06-13 2013-06-10 249.870 99,058 +1,420 0.01% 24,751,583
2013-06-11 2013-06-07 248.462 97,638 +142 0.01% 24,259,322
2013-06-10 2013-06-06 253.389 97,496 +356 0.01% 24,704,404
2013-06-04 2013-05-31 259.301 97,140 -604 0.01% 25,188,528
2013-06-03 2013-05-30 256.627 97,744 +355 0.01% 25,083,714
2013-05-31 2013-05-29 255.782 97,389 +22,022 0.01% 24,910,354
2013-05-30 2013-05-28 259.020 75,367 +35 0.00% 19,521,542
2013-05-27 2013-05-23 258.738 75,332 +568 0.00% 19,491,267
2013-05-24 2013-05-22 267.748 74,764 +71 0.00% 20,017,881
2013-05-22 2013-05-20 267.044 74,693 +15 0.00% 19,946,298
2013-05-16 2013-05-14 260.568 74,678 +1,208 0.00% 19,458,715
2013-05-15 2013-05-13 254.515 73,470 +1,243 0.00% 18,699,222
2013-05-14 2013-05-10 267.325 72,227 +550 0.00% 19,308,103
2013-05-10 2013-05-08 272.956 71,677 +391 0.00% 19,564,678
2013-05-08 2013-05-06 281.825 71,286 +355 0.00% 20,090,160
2013-04-26 2013-04-24 272.112 70,931 -426 0.00% 19,301,142
2013-04-25 2013-04-23 267.466 71,357 +177 0.00% 19,085,575
2013-04-23 2013-04-19 268.733 71,180 +426 0.00% 19,128,415
2013-04-18 2013-04-16 268.029 70,754 +356 0.00% 18,964,134
2013-04-16 2013-04-12 273.519 70,398 +994 0.00% 19,255,207
2013-04-15 2013-04-11 278.305 69,404 +568 0.00% 19,315,513
2013-04-11 2013-04-09 277.039 68,836 +213 0.00% 19,070,224
2013-04-10 2013-04-08 278.165 68,623 +285 0.00% 19,088,496
2013-04-09 2013-04-05 280.558 68,338 +710 0.00% 19,172,760
2013-03-13 2013-03-11 301.030 67,628 +1,405 0.00% 20,358,089
2013-03-11 2013-03-07 301.318 66,223 +70 0.00% 19,954,181
2013-03-06 2013-03-04 298.155 66,153 +695 0.00% 19,723,868
2013-02-07 2013-02-05 288.667 65,458 -695 0.00% 18,895,580
2013-02-05 2013-02-01 296.718 66,153 -139 0.00% 19,628,767
2013-01-23 2013-01-21 293.268 66,292 +347 0.00% 19,441,290
2013-01-16 2013-01-14 301.893 65,945 -1,182 0.00% 19,908,335
2013-01-15 2013-01-11 300.455 67,127 +348 0.00% 20,168,672
2013-01-14 2013-01-10 298.443 66,779 -2,783 0.00% 19,929,713
2013-01-09 2013-01-07 292.117 69,562 -695 0.00% 20,320,273
2013-01-07 2013-01-03 291.830 70,257 -348 0.00% 20,503,095
2013-01-04 2013-01-02 288.667 70,605 -696 0.00% 20,381,350
2012-12-28 2012-12-24 282.629 71,301 -278 0.00% 20,151,757
2012-12-18 2012-12-14 268.972 71,579 -730 0.00% 19,252,769
2012-12-05 2012-12-03 260.491 72,309 -71 0.00% 18,835,811
2012-11-19 2012-11-15 254.453 72,380 +70 0.00% 18,417,286
2012-11-08 2012-11-06 263.509 72,310 +278 0.00% 19,054,371
2012-11-06 2012-11-02 266.241 72,032 -139 0.00% 19,177,864
2012-11-01 2012-10-30 267.966 72,171 +1,848 0.00% 19,339,374
2012-10-24 2012-10-19 264.516 70,323 -1,391 0.00% 18,601,544
2012-10-22 2012-10-18 264.516 71,714 -278 0.00% 18,969,486
2012-10-16 2012-10-12 255.028 71,992 +695 0.00% 18,359,956
2012-10-15 2012-10-11 248.559 71,297 +244 0.00% 17,721,482
2012-10-12 2012-10-10 249.852 71,053 +695 0.00% 17,752,764
2012-10-11 2012-10-09 250.571 70,358 -366 0.00% 17,629,689
2012-10-08 2012-10-04 255.459 70,724 -35 0.00% 18,067,082
2012-10-04 2012-09-28 257.184 70,759 +209 0.00% 18,198,090
2012-09-28 2012-09-26 259.340 70,550 -70 0.00% 18,296,471
2012-09-27 2012-09-25 261.641 70,620 -487 0.00% 18,477,061
2012-09-21 2012-09-19 268.110 71,107 +1,044 0.00% 19,064,480
2012-09-20 2012-09-18 267.822 70,063 -209 0.00% 18,764,430
2012-09-19 2012-09-17 273.716 70,272 -15,825 0.00% 19,234,595
2012-09-14 2012-09-12 255.459 86,097 -1,252 0.01% 21,994,254
2012-09-13 2012-09-11 252.728 87,349 -70 0.01% 22,075,502
2012-09-11 2012-09-07 250.571 87,419 -1,704 0.01% 21,904,685
2012-09-10 2012-09-06 245.252 89,123 -696 0.01% 21,857,607
2012-09-06 2012-09-04 244.677 89,819 +139 0.01% 21,976,653
2012-08-31 2012-08-29 249.421 89,680 -104 0.01% 22,368,088
2012-08-29 2012-08-27 247.840 89,784 +1,391 0.01% 22,252,048
2012-08-28 2012-08-24 246.977 88,393 -347 0.01% 21,831,060
2012-08-27 2012-08-23 248.990 88,740 -209 0.01% 22,095,361
2012-08-24 2012-08-22 248.559 88,949 +695 0.01% 22,109,038
2012-08-22 2012-08-20 247.984 88,254 -208 0.01% 21,885,541
2012-08-17 2012-08-15 246.833 88,462 +2,823 0.01% 21,835,384
2012-08-16 2012-08-14 238.352 85,639 -2,852 0.01% 20,412,204
2012-08-15 2012-08-13 235.620 88,491 -2,365 0.01% 20,850,277
2012-08-14 2012-08-10 235.189 90,856 +17,529 0.01% 21,368,336
2012-08-13 2012-08-09 238.783 73,327 +209 0.00% 17,509,241
2012-08-10 2012-08-08 229.007 73,118 +13,216 0.00% 16,744,565
2012-08-09 2012-08-07 233.233 59,902 +2,400 0.00% 13,971,142
2012-08-08 2012-08-06 274.024 57,502 +552 0.00% 15,756,908
2012-08-02 2012-07-31 264.263 56,950 -686 0.00% 15,049,784
2012-07-27 2012-07-25 254.211 57,636 +686 0.00% 14,651,717
2012-07-26 2012-07-24 253.191 56,950 +35 0.00% 14,419,253
2012-07-25 2012-07-23 257.125 56,915 -687 0.00% 14,634,258
2012-07-19 2012-07-17 258.727 57,602 +69 0.00% 14,903,209
2012-07-12 2012-07-10 250.569 57,533 -137 0.00% 14,415,998
2012-07-11 2012-07-09 250.715 57,670 +137 0.00% 14,458,728
2012-07-05 2012-07-03 253.920 57,533 -343 0.00% 14,608,771
2012-06-29 2012-06-27 238.186 57,876 +1,029 0.00% 13,785,278
2012-06-25 2012-06-21 252.172 56,847 +687 0.00% 14,335,204
2012-06-20 2012-06-18 248.675 56,160 -412 0.00% 13,965,609
2012-06-14 2012-06-12 237.167 56,572 +275 0.00% 13,416,993
2012-06-13 2012-06-11 245.033 56,297 -275 0.00% 13,794,644
2012-06-12 2012-06-08 237.458 56,572 +205 0.00% 13,433,476
2012-06-07 2012-06-05 226.386 56,367 +687 0.00% 12,760,720
2012-06-05 2012-06-01 229.300 55,680 +2,059 0.00% 12,767,422
2012-06-04 2012-05-31 229.883 53,621 +892 0.00% 12,326,539
2012-06-01 2012-05-30 233.962 52,729 +344 0.00% 12,336,567
2012-05-22 2012-05-18 234.981 52,385 +1,029 0.00% 12,309,505
2012-05-18 2012-05-16 242.703 51,356 +687 0.00% 12,464,230
2012-05-15 2012-05-11 248.530 50,669 +840 0.00% 12,592,751
2012-05-11 2012-05-09 253.628 49,829 +686 0.00% 12,638,054
2012-05-09 2012-05-07 261.350 49,143 +687 0.00% 12,843,499
2012-05-03 2012-04-30 278.977 48,456 -343 0.00% 13,518,098
2012-04-18 2012-04-16 269.071 48,799 +686 0.00% 13,130,373
2012-04-13 2012-04-11 267.031 48,113 +69 0.00% 12,847,664
2012-04-11 2012-04-05 277.520 48,044 +1,098 0.00% 13,333,169
2012-04-10 2012-04-03 285.678 46,946 -343 0.00% 13,411,441
2012-04-05 2012-04-02 280.579 47,289 -347 0.00% 13,268,312
2012-03-26 2012-03-22 290.923 47,636 -172 0.00% 13,858,385
2012-03-16 2012-03-14 285.678 47,808 -343 0.00% 13,657,696
2012-03-14 2012-03-12 278.248 48,151 -343 0.00% 13,397,937
2012-03-09 2012-03-07 273.732 48,494 +2,059 0.00% 13,274,374
2012-03-07 2012-03-05 296.116 46,435 +929 0.00% 13,750,139
2012-02-22 2012-02-20 299.089 45,506 -336 0.00% 13,610,339
2012-02-21 2012-02-17 295.075 45,842 -1,010 0.00% 13,526,841
2012-02-17 2012-02-15 289.872 46,852 +337 0.00% 13,581,103
2012-01-27 2012-01-20 277.088 46,515 -606 0.00% 12,888,763
2012-01-13 2012-01-11 254.344 47,121 -336 0.00% 11,984,966
2012-01-11 2012-01-09 253.304 47,457 +336 0.00% 12,021,044
2011-12-07 2011-12-05 262.372 47,121 -336 0.00% 12,363,218
2011-12-06 2011-12-02 257.318 47,457 -336 0.00% 12,211,518
2011-12-05 2011-12-01 250.331 47,793 -673 0.00% 11,964,063
2011-11-30 2011-11-28 232.195 48,466 -168 0.00% 11,253,575
2011-11-24 2011-11-22 234.425 48,634 +336 0.00% 11,401,028
2011-11-22 2011-11-18 236.952 48,298 +336 0.00% 11,444,314
2011-11-21 2011-11-17 240.222 47,962 +337 0.00% 11,521,551
2011-11-17 2011-11-15 249.736 47,625 +1,009 0.00% 11,893,689
2011-11-14 2011-11-10 251.371 46,616 +269 0.00% 11,717,931
2011-11-07 2011-11-03 256.872 46,347 +34 0.00% 11,905,227
2011-11-04 2011-11-02 267.575 46,313 +269 0.00% 12,392,181
2011-11-02 2011-10-31 279.318 46,044 -337 0.00% 12,860,923
2011-11-01 2011-10-28 280.359 46,381 -1,585 0.00% 13,003,316
2011-10-18 2011-10-14 256.426 47,966 +337 0.00% 12,299,711
2011-10-17 2011-10-13 262.520 47,629 -337 0.00% 12,503,583
2011-10-10 2011-10-06 225.655 47,966 -672 0.00% 10,823,746
2011-10-07 2011-10-04 209.005 48,638 +905 0.00% 10,165,608
2011-10-03 2011-09-28 240.817 47,733 -672 0.00% 11,494,923
2011-09-30 2011-09-27 236.209 48,405 +134 0.00% 11,433,691
2011-09-27 2011-09-23 230.114 48,271 +34 0.00% 11,107,839
2011-09-26 2011-09-22 234.574 48,237 +672 0.00% 11,315,131
2011-09-19 2011-09-15 245.277 47,565 -336 0.00% 11,666,585
2011-09-15 2011-09-12 240.817 47,901 +336 0.00% 11,535,380
2011-09-12 2011-09-08 250.480 47,565 -67 0.00% 11,914,058
2011-09-08 2011-09-06 244.087 47,632 +236 0.00% 11,626,374
2011-09-07 2011-09-05 251.817 47,396 +67 0.00% 11,935,137
2011-09-01 2011-08-30 255.980 47,329 -337 0.00% 12,115,261
2011-08-31 2011-08-29 252.263 47,666 -134 0.00% 12,024,385
2011-08-29 2011-08-25 254.790 47,800 -135 0.00% 12,178,983
2011-08-25 2011-08-23 258.507 47,935 +202 0.00% 12,391,521
2011-08-23 2011-08-19 252.709 47,733 -336 0.00% 12,062,573
2011-08-22 2011-08-18 263.858 48,069 +2,018 0.00% 12,683,402
2011-08-18 2011-08-16 265.791 46,051 +34 0.00% 12,239,929
2011-08-12 2011-08-10 273.521 46,017 -401 0.00% 12,586,600
2011-08-10 2011-08-08 286.700 46,418 -169 0.00% 13,308,024
2011-08-09 2011-08-05 286.700 46,587 +200 0.00% 13,356,476
2011-08-05 2011-08-03 302.627 46,387 +1,198 0.00% 14,037,977
2011-08-04 2011-08-02 300.824 45,189 +1,664 0.00% 13,593,948
2011-08-01 2011-07-28 303.830 43,525 +166 0.00% 13,224,179
2011-07-26 2011-07-22 309.539 43,359 -665 0.00% 13,421,321
2011-07-14 2011-07-12 295.415 44,024 +66 0.00% 13,005,343
2011-07-06 2011-07-04 311.343 43,958 -333 0.00% 13,685,998
2011-07-05 2011-06-30 301.726 44,291 -399 0.00% 13,363,739
2011-07-04 2011-06-29 297.969 44,690 -166 0.00% 13,316,247
2011-06-29 2011-06-27 286.399 44,856 +565 0.00% 12,846,719
2011-06-27 2011-06-23 291.208 44,291 +167 0.00% 12,897,872
2011-06-22 2011-06-20 292.259 44,124 +166 0.00% 12,895,651
2011-06-20 2011-06-16 294.363 43,958 +3,328 0.00% 12,939,609
2011-06-07 2011-06-02 304.431 40,630 +332 0.00% 12,369,013
2011-06-02 2011-05-31 313.146 40,298 -5,224 0.00% 12,619,147
2011-05-31 2011-05-27 307.436 45,522 -166 0.00% 13,995,092
2011-05-27 2011-05-25 295.415 45,688 +6 0.00% 13,496,913
2011-05-25 2011-05-23 298.871 45,682 +1,198 0.00% 13,653,019
2011-05-24 2011-05-20 304.431 44,484 +167 0.00% 13,542,288
2011-05-18 2011-05-16 299.171 44,317 +732 0.00% 13,258,378
2011-05-16 2011-05-12 302.627 43,585 +133 0.00% 13,190,015
2011-05-13 2011-05-11 304.431 43,452 +4,026 0.00% 13,228,116
2011-05-11 2011-05-06 305.633 39,426 +453 0.00% 12,049,873
2011-04-08 2011-04-06 316.752 38,973 -931 0.00% 12,344,777
2011-04-04 2011-03-31 309.239 39,904 -6,655 0.00% 12,339,870
2011-03-25 2011-03-23 305.332 46,559 -6,655 0.00% 14,215,958
2011-03-24 2011-03-22 307.135 53,214 -333 0.00% 16,343,896
2011-03-23 2011-03-21 305.633 53,547 -67 0.00% 16,365,711
2011-03-22 2011-03-18 296.917 53,614 -332 0.00% 15,918,932
2011-03-21 2011-03-17 290.306 53,946 +998 0.00% 15,660,844
2011-03-17 2011-03-15 298.721 52,948 -3,328 0.00% 15,816,658
2011-03-16 2011-03-14 301.726 56,276 +13,909 0.00% 16,979,923
2011-03-09 2011-03-07 328.611 42,367 +716 0.00% 13,922,281
2011-03-07 2011-03-03 328.306 41,651 -753 0.00% 13,674,263
2011-02-16 2011-02-14 318.218 42,404 +654 0.00% 13,493,723
2011-02-14 2011-02-10 314.244 41,750 +655 0.00% 13,119,697
2011-02-08 2011-02-02 321.581 41,095 +196 0.00% 13,215,358
2011-02-07 2011-01-31 307.213 40,899 +785 0.00% 12,564,725
2011-02-01 2011-01-28 312.104 40,114 +131 0.00% 12,519,758
2011-01-31 2011-01-27 314.856 39,983 +523 0.00% 12,588,872
2011-01-28 2011-01-26 312.104 39,460 +982 0.00% 12,315,642
2011-01-24 2011-01-20 324.332 38,478 +131 0.00% 12,479,641
2011-01-20 2011-01-18 324.026 38,347 +392 0.00% 12,425,431
2011-01-19 2011-01-17 323.109 37,955 +458 0.00% 12,263,606
2011-01-14 2011-01-12 319.441 37,497 +458 0.00% 11,978,075
2011-01-13 2011-01-11 320.052 37,039 +164 0.00% 11,854,416
2011-01-12 2011-01-10 320.969 36,875 +1,308 0.00% 11,835,744
2011-01-10 2011-01-06 326.777 35,567 +1,309 0.00% 11,622,489
2011-01-06 2011-01-04 325.555 34,258 +458 0.00% 11,152,849
2011-01-04 2010-12-31 323.720 33,800 +458 0.00% 10,941,752
2011-01-03 2010-12-29 324.943 33,342 +327 0.00% 10,834,257
2010-12-22 2010-12-20 320.969 33,015 +262 0.00% 10,596,802
2010-12-17 2010-12-15 325.555 32,753 +458 0.00% 10,662,890
2010-12-16 2010-12-14 332.585 32,295 +32 0.00% 10,740,844
2010-12-14 2010-12-10 339.310 32,263 +818 0.00% 10,947,172
2010-12-07 2010-12-03 342.979 31,445 -327 0.00% 10,784,963
2010-12-06 2010-12-02 338.393 31,772 -163 0.00% 10,751,434
2010-12-03 2010-12-01 326.777 31,935 +229 0.00% 10,435,634
2010-12-01 2010-11-29 330.751 31,706 +1,341 0.00% 10,486,799
2010-11-26 2010-11-24 332.585 30,365 +1,635 0.00% 10,098,954
2010-11-25 2010-11-23 334.725 28,730 +99 0.00% 9,616,653
2010-11-19 2010-11-17 342.979 28,631 +163 0.00% 9,819,822
2010-11-17 2010-11-15 358.874 28,468 -61 0.00% 10,216,433
2010-11-11 2010-11-09 370.185 28,529 +2,806 0.00% 10,560,997
2010-11-10 2010-11-08 372.936 25,723 -163 0.00% 9,593,027
2010-11-09 2010-11-05 370.185 25,886 +82 0.00% 9,582,599
2010-11-08 2010-11-04 357.346 25,804 -491 0.00% 9,220,952
2010-10-26 2010-10-22 342.367 26,295 +327 0.00% 9,002,547
2010-10-20 2010-10-18 346.341 25,968 +164 0.00% 8,993,788
2010-10-19 2010-10-15 375.360 25,804 +654 0.00% 9,685,778
2010-10-18 2010-10-14 375.995 25,150 +783 0.00% 9,456,266
2010-10-15 2010-10-13 360.434 24,367 +473 0.00% 8,782,698
2010-10-12 2010-10-08 361.387 23,894 +157 0.00% 8,634,976
2010-10-11 2010-10-07 364.880 23,737 +504 0.00% 8,661,156
2010-10-08 2010-10-06 369.961 23,233 -315 0.00% 8,595,304
2010-10-06 2010-10-04 357.258 23,548 +157 0.00% 8,412,722
2010-10-05 2010-09-30 364.562 23,391 +310 0.00% 8,527,480
2010-09-29 2010-09-27 373.772 23,081 -567 0.00% 8,627,026
2010-09-28 2010-09-24 358.529 23,648 +157 0.00% 8,478,487
2010-09-27 2010-09-22 360.752 23,491 +158 0.00% 8,474,417
2010-09-17 2010-09-15 368.373 23,333 -476 0.00% 8,595,251
2010-09-16 2010-09-14 363.610 23,809 +158 0.00% 8,657,184
2010-09-15 2010-09-13 361.704 23,651 -158 0.00% 8,554,670
2010-09-08 2010-09-06 353.765 23,809 -252 0.00% 8,422,797
2010-09-06 2010-09-02 346.461 24,061 -157 0.00% 8,336,206
2010-08-26 2010-08-24 322.327 24,218 +189 0.00% 7,806,104
2010-08-25 2010-08-23 329.630 24,029 +252 0.00% 7,920,691
2010-08-17 2010-08-13 335.347 23,777 +157 0.00% 7,973,536
2010-08-11 2010-08-09 362.724 23,620 +191 0.00% 8,567,544
2010-08-06 2010-08-04 360.163 23,429 -157 0.00% 8,438,258
2010-08-05 2010-08-03 366.566 23,586 +188 0.00% 8,645,823
2010-07-30 2010-07-28 371.368 23,398 -2,014 0.00% 8,689,270
2010-07-28 2010-07-26 348.958 25,412 -312 0.00% 8,867,718
2010-07-22 2010-07-20 330.390 25,724 -16,032 0.00% 8,498,940
2010-07-20 2010-07-16 334.872 41,756 -625 0.00% 13,982,896
2010-07-16 2010-07-14 331.350 42,381 -827 0.00% 14,042,942
2010-07-14 2010-07-12 319.345 43,208 -375 0.00% 13,798,238
2010-07-12 2010-07-08 323.346 43,583 -624 0.00% 14,092,403
2010-07-09 2010-07-07 309.420 44,207 -625 0.00% 13,678,531
2010-07-08 2010-07-06 308.780 44,832 +125 0.00% 13,843,213
2010-07-06 2010-07-02 304.298 44,707 +999 0.00% 13,604,237
2010-07-05 2010-06-30 312.461 43,708 +750 0.00% 13,657,063
2010-07-02 2010-06-29 315.503 42,958 -531 0.00% 13,553,368
2010-06-29 2010-06-25 327.188 43,489 -312 0.00% 14,229,082
2010-06-24 2010-06-22 327.508 43,801 -1,437 0.00% 14,345,187
2010-06-23 2010-06-21 330.390 45,238 -812 0.00% 14,946,161
2010-06-22 2010-06-18 323.346 46,050 -2,249 0.00% 14,890,098
2010-06-21 2010-06-17 311.501 48,299 -125 0.00% 15,045,185
2010-06-17 2010-06-14 297.895 48,424 +62 0.00% 14,425,258
2010-06-15 2010-06-11 297.895 48,362 -312 0.00% 14,406,788
2010-06-11 2010-06-09 289.571 48,674 +375 0.00% 14,094,581
2010-06-09 2010-06-07 292.292 48,299 +125 0.00% 14,117,424
2010-06-07 2010-06-03 306.539 48,174 -94 0.00% 14,767,196
2010-05-28 2010-05-26 289.411 48,268 +187 0.00% 13,969,288
2010-05-25 2010-05-20 300.936 48,081 -531 0.00% 14,469,312
2010-05-24 2010-05-19 299.335 48,612 +469 0.00% 14,551,295
2010-05-19 2010-05-17 296.294 48,143 +24 0.00% 14,264,486
2010-05-14 2010-05-12 317.584 48,119 +1,031 0.00% 15,281,811
2010-05-13 2010-05-11 314.542 47,088 +380 0.00% 14,811,170
2010-05-12 2010-05-10 313.422 46,708 +250 0.00% 14,639,307
2010-05-11 2010-05-07 300.776 46,458 +3,499 0.00% 13,973,456
2010-05-10 2010-05-06 315.823 42,959 +187 0.00% 13,567,437
2010-05-07 2010-05-05 326.868 42,772 +812 0.00% 13,980,794
2010-05-06 2010-05-04 337.753 41,960 -624 0.00% 14,172,109
2010-05-04 2010-04-30 344.156 42,584 -13,120 0.00% 14,655,528
2010-05-03 2010-04-29 330.069 55,704 +3,124 0.00% 18,386,184
2010-04-30 2010-04-28 328.148 52,580 +9,871 0.00% 17,254,048
2010-04-28 2010-04-26 346.397 42,709 -3,124 0.00% 14,794,259
2010-04-27 2010-04-23 336.472 45,833 +3,124 0.00% 15,421,533
2010-04-23 2010-04-21 341.595 42,709 -3,124 0.00% 14,589,163
2010-04-21 2010-04-19 336.792 45,833 +3,124 0.00% 15,436,206
2010-04-12 2010-04-08 332.631 42,709 +93 0.00% 14,206,317
2010-04-08 2010-04-01 339.994 42,616 -312 0.00% 14,489,178
2010-03-29 2010-03-25 335.192 42,928 -221 0.00% 14,389,108
2010-03-26 2010-03-24 333.591 43,149 -573 0.00% 14,394,116
2010-03-25 2010-03-23 328.789 43,722 -219 0.00% 14,375,303
2010-03-22 2010-03-18 333.911 43,941 -375 0.00% 14,672,388
2010-03-19 2010-03-17 333.271 44,316 -374 0.00% 14,769,229
2010-03-18 2010-03-16 324.947 44,690 -625 0.00% 14,521,883
2010-03-17 2010-03-15 325.267 45,315 -625 0.00% 14,739,483
2010-03-16 2010-03-12 324.307 45,940 -312 0.00% 14,898,652
2010-03-15 2010-03-11 320.785 46,252 -625 0.00% 14,836,955
2010-03-10 2010-03-08 336.441 46,877 -123 0.00% 15,771,322
2010-03-09 2010-03-05 325.204 47,000 -1,105 0.00% 15,284,594
2010-03-08 2010-03-04 314.945 48,105 -1,842 0.00% 15,150,420
2010-03-05 2010-03-03 298.009 49,947 +1,904 0.00% 14,884,645
2010-03-04 2010-03-02 292.961 48,043 +276 0.00% 14,074,704
2010-03-02 2010-02-26 300.289 47,767 +123 0.00% 14,343,887
2010-02-25 2010-02-23 304.685 47,644 -492 0.00% 14,516,435
2010-02-23 2010-02-19 287.912 48,136 -122 0.00% 13,858,947
2010-02-17 2010-02-11 287.912 48,258 -492 0.00% 13,894,072
2010-02-10 2010-02-08 279.281 48,750 +123 0.00% 13,614,971
2010-02-09 2010-02-05 286.447 48,627 +798 0.00% 13,929,044
2010-02-05 2010-02-03 303.220 47,829 +215 0.00% 14,502,703
2010-02-04 2010-02-02 298.334 47,614 -491 0.00% 14,204,898
2010-02-02 2010-01-29 294.752 48,105 +491 0.00% 14,179,038
2010-02-01 2010-01-28 305.663 47,614 -30 0.00% 14,553,817
2010-01-29 2010-01-27 299.800 47,644 -307 0.00% 14,283,676
2010-01-28 2010-01-26 292.961 47,951 -430 0.00% 14,047,751
2010-01-27 2010-01-25 291.821 48,381 +737 0.00% 14,118,574
2010-01-26 2010-01-22 297.032 47,644 +2,088 0.00% 14,151,779
2010-01-07 2010-01-05 324.878 45,556 -492 0.00% 14,800,162
2009-12-29 2009-12-24 317.387 46,048 -123 0.00% 14,615,060
2009-12-23 2009-12-21 305.825 46,171 +31 0.00% 14,120,265
2009-12-18 2009-12-16 315.596 46,140 +123 0.00% 14,561,608
2009-12-17 2009-12-15 320.482 46,017 +184 0.00% 14,747,601
2009-12-16 2009-12-14 321.133 45,833 -399 0.00% 14,718,487
2009-12-14 2009-12-10 302.568 46,232 -2,211 0.00% 13,988,346
2009-12-11 2009-12-09 296.706 48,443 +4,454 0.00% 14,373,330
2009-12-10 2009-12-08 309.571 43,989 +307 0.00% 13,617,713
2009-12-04 2009-12-02 325.204 43,682 -442 0.00% 14,205,567
2009-12-02 2009-11-30 314.619 44,124 -153 0.00% 13,882,254
2009-12-01 2009-11-27 302.080 44,277 +1,473 0.00% 13,375,194
2009-11-30 2009-11-26 330.578 42,804 +62 0.00% 14,150,063
2009-11-24 2009-11-20 342.954 42,742 -246 0.00% 14,658,556
2009-11-18 2009-11-16 353.377 42,988 -491 0.00% 15,190,951
2009-11-13 2009-11-11 344.257 43,479 -154 0.00% 14,967,956
2009-11-12 2009-11-10 338.069 43,633 -337 0.00% 14,750,964
2009-11-09 2009-11-05 318.527 43,970 -921 0.00% 14,005,651
2009-11-03 2009-10-30 323.250 44,891 +82 0.00% 14,511,014
2009-10-30 2009-10-28 323.250 44,809 +123 0.00% 14,484,508
2009-10-28 2009-10-23 339.697 44,686 -123 0.00% 15,179,720
2009-10-23 2009-10-21 324.064 44,809 -860 0.00% 14,520,993
2009-10-19 2009-10-15 324.878 45,669 -982 0.00% 14,836,873
2009-10-16 2009-10-14 319.016 46,651 -614 0.00% 14,882,414
2009-10-13 2009-10-09 314.131 47,265 -307 0.00% 14,847,382
2009-10-09 2009-10-07 310.711 47,572 -185 0.00% 14,781,134
2009-10-08 2009-10-06 305.337 47,757 +908 0.00% 14,581,973
2009-10-06 2009-10-02 298.823 46,849 +307 0.00% 13,999,560
2009-09-30 2009-09-28 296.543 46,542 +307 0.00% 13,801,712
2009-09-29 2009-09-25 304.360 46,235 +61 0.00% 14,072,075
2009-09-28 2009-09-24 310.711 46,174 +461 0.00% 14,346,760
2009-09-18 2009-09-16 304.685 45,713 +123 0.00% 13,928,088
2009-09-15 2009-09-11 298.986 45,590 -799 0.00% 13,630,766
2009-09-14 2009-09-10 295.566 46,389 -307 0.00% 13,711,015
2009-09-11 2009-09-09 290.681 46,696 -491 0.00% 13,573,626
2009-09-09 2009-09-07 285.958 47,187 -61 0.00% 13,493,508
2009-09-04 2009-09-02 277.816 47,248 +491 0.00% 13,126,243
2009-08-26 2009-08-24 295.566 46,757 +61 0.00% 13,819,784
2009-08-25 2009-08-21 284.981 46,696 +615 0.00% 13,307,476
2009-08-21 2009-08-19 282.050 46,081 +429 0.00% 12,997,139
2009-08-19 2009-08-17 285.307 45,652 +307 0.00% 13,024,825
2009-08-18 2009-08-14 296.055 45,345 -40 0.00% 13,424,597
2009-08-14 2009-08-12 283.190 45,385 +307 0.00% 12,852,568
2009-08-13 2009-08-11 294.036 45,078 +307 0.00% 13,254,567
2009-08-12 2009-08-10 292.393 44,771 +412 0.00% 13,090,713
2009-08-11 2009-08-07 291.735 44,359 +456 0.00% 12,941,085
2009-08-07 2009-08-05 293.872 43,903 +2,069 0.00% 12,901,859
2009-08-06 2009-08-04 299.460 41,834 -122 0.00% 12,527,613
2009-08-05 2009-08-03 306.527 41,956 +608 0.00% 12,860,667
2009-08-04 2009-07-31 301.597 41,348 -121 0.00% 12,470,422
2009-07-30 2009-07-28 293.379 41,469 -365 0.00% 12,166,127
2009-07-29 2009-07-27 283.846 41,834 -152 0.00% 11,874,417
2009-07-23 2009-07-21 261.986 41,986 -365 0.00% 10,999,765
2009-07-17 2009-07-15 248.180 42,351 -3,621 0.00% 10,510,689
2009-07-14 2009-07-10 234.210 45,972 +305 0.00% 10,767,102
2009-07-09 2009-07-07 234.539 45,667 +304 0.00% 10,710,680
2009-07-08 2009-07-06 238.483 45,363 -335 0.00% 10,818,318
2009-07-07 2009-07-03 238.976 45,698 +3,651 0.00% 10,920,743
2009-07-03 2009-06-30 246.537 42,047 -3,042 0.00% 10,366,135
2009-06-23 2009-06-19 251.468 45,089 +121 0.00% 11,338,422
2009-06-17 2009-06-15 244.565 44,968 -121 0.00% 10,997,579
2009-06-10 2009-06-08 251.139 45,089 -161 0.00% 11,323,600
2009-06-04 2009-06-02 261.822 45,250 +122 0.00% 11,847,451
2009-06-03 2009-06-01 266.260 45,128 -61 0.00% 12,015,772
2009-06-01 2009-05-27 252.782 45,189 -61 0.00% 11,422,986
2009-05-26 2009-05-22 246.537 45,250 +669 0.00% 11,155,792
2009-05-22 2009-05-20 253.276 44,581 -669 0.00% 11,291,276
2009-05-20 2009-05-18 235.689 45,250 -852 0.00% 10,664,937
2009-05-18 2009-05-14 218.760 46,102 +852 0.00% 10,085,290
2009-05-15 2009-05-13 229.279 45,250 +672 0.00% 10,374,887
2009-05-14 2009-05-12 229.937 44,578 +304 0.00% 10,250,118
2009-05-13 2009-05-11 243.250 44,274 -273 0.00% 10,769,637
2009-05-12 2009-05-08 244.236 44,547 +547 0.00% 10,879,974
2009-05-11 2009-05-07 251.961 44,000 -730 0.00% 11,086,269
2009-05-06 2009-05-04 208.735 44,730 +274 0.00% 9,336,695
2009-05-05 2009-04-30 194.107 44,456 -487 0.00% 8,629,206
2009-04-30 2009-04-28 170.439 44,943 +61 0.00% 7,660,046
2009-04-28 2009-04-24 184.410 44,882 +243 0.00% 8,276,670
2009-04-27 2009-04-23 184.738 44,639 +305 0.00% 8,246,532
2009-04-24 2009-04-22 184.903 44,334 +365 0.00% 8,197,473
2009-04-23 2009-04-21 175.041 43,969 +730 0.00% 7,696,385
2009-04-17 2009-04-15 187.204 43,239 -609 0.00% 8,094,498
2009-04-16 2009-04-14 192.463 43,848 +215 0.00% 8,439,122
2009-04-09 2009-04-07 174.712 43,633 +14,845 0.00% 7,623,228
2009-04-07 2009-04-03 186.217 28,788 -669 0.00% 5,360,829
2009-04-06 2009-04-02 172.576 29,457 -548 0.00% 5,083,565
2009-04-03 2009-04-01 156.387 30,005 +365 0.00% 4,692,378
2009-04-02 2009-03-31 154.003 29,640 +244 0.00% 4,564,659
2009-04-01 2009-03-30 151.949 29,396 +365 0.00% 4,466,689
2009-03-31 2009-03-27 160.742 29,031 +122 0.00% 4,666,502
2009-03-27 2009-03-25 165.015 28,909 -731 0.00% 4,770,428
2009-03-26 2009-03-24 175.863 29,640 +2,738 0.00% 5,212,578
2009-03-25 2009-03-23 167.974 26,902 -304 0.00% 4,518,830
2009-03-20 2009-03-18 153.346 27,206 -304 0.00% 4,171,929
2009-03-19 2009-03-17 151.209 27,510 -274 0.00% 4,159,767
2009-03-18 2009-03-16 154.003 27,784 -913 0.00% 4,278,829
2009-03-17 2009-03-13 146.607 28,697 -1,216 0.00% 4,207,188
2009-03-16 2009-03-12 138.143 29,913 -913 0.00% 4,132,266
2009-03-12 2009-03-10 137.107 30,826 +365 0.00% 4,226,461
2009-03-11 2009-03-09 136.507 30,461 +1,249 0.00% 4,158,145
2009-03-09 2009-03-05 136.936 29,212 -671 0.00% 4,000,164
2009-03-06 2009-03-04 125.710 29,883 +330 0.00% 3,756,592
2009-03-05 2009-03-03 116.113 29,553 -992 0.00% 3,431,473
2009-03-04 2009-03-02 122.539 30,545 -1,604 0.00% 3,742,966
2009-03-02 2009-02-26 129.480 32,149 +116 0.00% 4,162,667
2009-02-27 2009-02-25 132.051 32,033 +584 0.00% 4,229,996
2009-02-26 2009-02-24 128.538 31,449 +1,167 0.00% 4,042,386
2009-02-24 2009-02-20 131.965 30,282 +2,246 0.00% 3,996,179
2009-02-23 2009-02-19 134.965 28,036 +1,692 0.00% 3,783,871
2009-02-20 2009-02-18 140.363 26,344 +1,867 0.00% 3,697,731
2009-02-19 2009-02-17 147.219 24,477 +525 0.00% 3,603,471
2009-02-18 2009-02-16 152.532 23,952 +871 0.00% 3,653,436
2009-02-11 2009-02-09 167.099 23,081 -583 0.00% 3,856,816
2009-02-10 2009-02-06 167.956 23,664 -234 0.00% 3,974,513
2009-02-04 2009-02-02 161.101 23,898 -350 0.00% 3,849,985
2009-02-02 2009-01-29 160.758 24,248 -525 0.00% 3,898,059
2009-01-30 2009-01-23 147.304 24,773 +233 0.00% 3,649,171
2009-01-29 2009-01-22 148.247 24,540 +234 0.00% 3,637,980
2009-01-23 2009-01-21 135.050 24,306 +291 0.00% 3,282,535
2009-01-22 2009-01-20 144.648 24,015 +920 0.00% 3,473,719
2009-01-20 2009-01-16 154.760 23,095 +58 0.00% 3,574,172
2009-01-19 2009-01-15 155.102 23,037 +117 0.00% 3,573,092
2009-01-15 2009-01-13 171.898 22,920 +117 0.00% 3,939,900
2009-01-09 2009-01-07 197.091 22,803 -175 0.00% 4,494,274
2009-01-08 2009-01-06 184.752 22,978 -175 0.00% 4,245,225
2009-01-06 2009-01-02 164.700 23,153 -234 0.00% 3,813,294
2009-01-02 2008-12-29 151.760 23,387 +59 0.00% 3,549,219
2008-12-30 2008-12-24 150.818 23,328 +58 0.00% 3,518,276
2008-12-29 2008-12-22 150.818 23,270 +58 0.00% 3,509,528
2008-12-22 2008-12-18 157.330 23,212 +5,098 0.00% 3,651,951
2008-12-17 2008-12-15 152.532 18,114 +234 0.00% 2,762,957
2008-12-12 2008-12-10 161.015 17,880 +1,779 0.00% 2,878,949
2008-12-11 2008-12-09 155.959 16,101 +292 0.00% 2,511,100
2008-12-10 2008-12-08 158.016 15,809 +58 0.00% 2,498,072
2008-12-09 2008-12-05 150.818 15,751 +292 0.00% 2,375,530
2008-12-05 2008-12-03 151.503 15,459 -233 0.00% 2,342,089
2008-12-03 2008-12-01 166.242 15,692 -292 0.00% 2,608,673
2008-12-01 2008-11-27 160.758 15,984 +29 0.00% 2,569,555
2008-11-28 2008-11-26 197.934 15,955 +234 0.00% 3,158,031
2008-11-27 2008-11-25 179.092 15,721 +2,236 0.00% 2,815,509
2008-11-26 2008-11-24 174.531 13,485 +253 0.00% 2,353,546
2008-11-20 2008-11-18 190.397 13,232 +126 0.00% 2,519,334
2008-11-13 2008-11-11 220.147 13,106 +201 0.00% 2,885,241
2008-11-12 2008-11-10 236.013 12,905 +227 0.00% 3,045,748
2008-11-11 2008-11-07 239.980 12,678 +177 0.00% 3,042,462
2008-11-10 2008-11-06 246.921 12,501 +353 0.00% 3,086,762
2008-11-07 2008-11-05 267.746 12,148 -328 0.00% 3,252,577
2008-11-03 2008-10-30 238.591 12,476 -126 0.00% 2,976,665
2008-10-31 2008-10-29 201.305 12,602 -126 0.00% 2,536,848
2008-10-30 2008-10-28 194.760 12,728 +151 0.00% 2,478,909
2008-10-28 2008-10-24 209.040 12,577 +403 0.00% 2,629,097
2008-10-27 2008-10-23 241.566 12,174 +227 0.00% 2,940,828
2008-10-24 2008-10-22 263.779 11,947 +152 0.00% 3,151,371
2008-10-23 2008-10-21 289.562 11,795 -2,143 0.00% 3,415,386
2008-10-21 2008-10-17 277.662 13,938 +1,336 0.00% 3,870,058
2008-10-20 2008-10-16 305.429 12,602 +1,159 0.00% 3,849,011
2008-10-17 2008-10-15 339.145 11,443 -126 0.00% 3,880,833
2008-10-16 2008-10-14 345.095 11,569 -2,546 0.00% 3,992,400
2008-10-15 2008-10-13 291.744 14,115 +151 0.00% 4,117,964
2008-10-14 2008-10-10 275.679 13,964 +1,362 0.00% 3,849,582
2008-10-13 2008-10-09 326.452 12,602 +1,840 0.00% 4,113,943
2008-10-10 2008-10-08 335.178 10,762 +51 0.00% 3,607,187
2008-10-09 2008-10-06 365.919 10,711 +37 0.00% 3,919,362
2008-10-06 2008-10-02 384.364 10,674 -479 0.00% 4,102,702
2008-10-03 2008-09-30 363.143 11,153 +429 0.00% 4,050,131
2008-10-02 2008-09-29 382.381 10,724 +504 0.00% 4,100,651
2008-09-30 2008-09-26 411.337 10,220 -252 0.00% 4,203,864
2008-09-29 2008-09-25 409.354 10,472 +252 0.00% 4,286,751
2008-09-26 2008-09-24 412.924 10,220 -378 0.00% 4,220,079
2008-09-23 2008-09-19 432.360 10,598 -2,723 0.00% 4,582,151
2008-09-22 2008-09-18 382.777 13,321 +51 0.00% 5,098,978
2008-09-18 2008-09-16 371.671 13,270 +378 0.00% 4,932,073
2008-09-17 2008-09-12 398.644 12,892 +504 0.00% 5,139,316
2008-09-16 2008-09-11 396.264 12,388 +807 0.00% 4,908,917
2008-09-12 2008-09-10 404.197 11,581 +655 0.00% 4,681,006
2008-09-11 2008-09-09 412.924 10,926 +958 0.00% 4,511,603
2008-09-10 2008-09-08 414.114 9,968 -201 0.00% 4,127,884
2008-09-09 2008-09-05 388.529 10,169 +252 0.00% 3,950,951
2008-09-01 2008-08-28 408.957 9,917 +25 0.00% 4,055,626
2008-08-25 2008-08-20 396.264 9,892 +202 0.00% 3,919,842
2008-08-20 2008-08-18 418.080 9,690 +226 0.00% 4,051,197
2008-08-15 2008-08-13 426.013 9,464 +51 0.00% 4,031,791
2008-08-14 2008-08-12 458.564 9,413 +151 0.00% 4,316,467
2008-08-13 2008-08-11 482.173 9,262 +81 0.00% 4,465,886
2008-08-11 2008-08-07 468.168 9,181 +16 0.00% 4,298,250
2008-08-08 2008-08-05 448.561 9,165 +250 0.00% 4,111,061
2008-07-29 2008-07-25 477.771 8,915 +100 0.00% 4,259,332
2008-07-22 2008-07-18 459.365 8,815 +370 0.00% 4,049,300
2008-07-11 2008-07-09 447.761 8,445 -250 0.00% 3,781,338
2008-07-10 2008-07-08 426.153 8,695 +250 0.00% 3,705,399
2008-07-08 2008-07-04 450.562 8,445 -250 0.00% 3,804,993
2008-07-07 2008-07-03 432.555 8,695 +300 0.00% 3,761,067
2008-07-04 2008-07-02 448.161 8,395 -175 0.00% 3,762,309
2008-07-03 2008-06-30 460.165 8,570 +8,470 0.00% 3,943,614
2008-05-06 2008-05-02 570.205 100 +100 0.00% 57,020
2007-06-26 2007-06-22 535.145 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top