History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 151.400 | 61,515 | +0 | 0.00% | 9,313,371 |
| 2025-10-13 | 2025-10-09 | 155.300 | 61,515 | +0 | 0.00% | 9,553,280 |
| 2025-10-10 | 2025-10-08 | 153.000 | 61,515 | +0 | 0.00% | 9,411,795 |
| 2025-10-09 | 2025-10-06 | 152.600 | 61,515 | +0 | 0.00% | 9,387,189 |
| 2025-10-08 | 2025-10-03 | 152.600 | 61,515 | +0 | 0.00% | 9,387,189 |
| 2025-10-06 | 2025-10-02 | 154.100 | 61,515 | +0 | 0.00% | 9,479,462 |
| 2025-10-03 | 2025-09-30 | 149.700 | 61,515 | +0 | 0.00% | 9,208,796 |
| 2025-10-02 | 2025-09-29 | 151.300 | 61,515 | +0 | 0.00% | 9,307,220 |
| 2025-09-30 | 2025-09-26 | 146.700 | 61,515 | +0 | 0.00% | 9,024,250 |
| 2025-09-29 | 2025-09-25 | 149.600 | 61,515 | +0 | 0.00% | 9,202,644 |
| 2025-09-26 | 2025-09-24 | 150.900 | 61,515 | +0 | 0.00% | 9,282,614 |
| 2025-09-25 | 2025-09-23 | 150.900 | 61,515 | +0 | 0.00% | 9,282,614 |
| 2025-09-24 | 2025-09-22 | 150.600 | 61,515 | +0 | 0.00% | 9,264,159 |
| 2025-09-23 | 2025-09-19 | 149.800 | 61,515 | +0 | 0.00% | 9,214,947 |
| 2025-09-22 | 2025-09-18 | 149.600 | 61,515 | +0 | 0.00% | 9,202,644 |
| 2025-09-19 | 2025-09-17 | 148.400 | 61,515 | +0 | 0.00% | 9,128,826 |
| 2025-09-18 | 2025-09-16 | 152.300 | 61,515 | -2,000 | 0.00% | 9,368,734 |
| 2025-09-12 | 2025-09-10 | 148.400 | 63,515 | -1,000 | 0.00% | 9,425,626 |
| 2025-08-06 | 2025-08-04 | 142.855 | 64,515 | +431 | 0.00% | 9,216,272 |
| 2025-07-21 | 2025-07-17 | 143.157 | 64,084 | -1,010 | 0.00% | 9,174,057 |
| 2025-07-17 | 2025-07-15 | 140.942 | 65,094 | -993 | 0.00% | 9,174,475 |
| 2025-07-14 | 2025-07-10 | 138.828 | 66,087 | -100 | 0.00% | 9,174,713 |
| 2025-07-03 | 2025-06-30 | 131.781 | 66,187 | -993 | 0.00% | 8,722,170 |
| 2025-06-27 | 2025-06-25 | 129.163 | 67,180 | -387 | 0.00% | 8,677,185 |
| 2025-05-29 | 2025-05-27 | 122.619 | 67,567 | -497 | 0.00% | 8,285,031 |
| 2025-05-27 | 2025-05-23 | 123.727 | 68,064 | -505 | 0.00% | 8,421,347 |
| 2025-05-23 | 2025-05-21 | 122.821 | 68,569 | -645 | 0.00% | 8,421,702 |
| 2025-04-25 | 2025-04-23 | 111.042 | 69,214 | -35 | 0.00% | 7,685,669 |
| 2025-04-16 | 2025-04-14 | 100.169 | 69,249 | -497 | 0.00% | 6,936,634 |
| 2025-03-26 | 2025-03-24 | 121.226 | 69,746 | +1,284 | 0.00% | 8,455,042 |
| 2025-03-17 | 2025-03-13 | 118.765 | 68,462 | -488 | 0.00% | 8,130,872 |
| 2025-03-10 | 2025-03-06 | 128.200 | 68,950 | -1,950 | 0.00% | 8,839,410 |
| 2025-03-07 | 2025-03-05 | 128.200 | 70,900 | -975 | 0.00% | 9,089,401 |
| 2025-02-13 | 2025-02-11 | 108.714 | 71,875 | -1,070 | 0.00% | 7,813,808 |
| 2025-02-12 | 2025-02-10 | 109.227 | 72,945 | -1,832 | 0.00% | 7,967,538 |
| 2025-02-11 | 2025-02-07 | 109.739 | 74,777 | +1,832 | 0.00% | 8,205,987 |
| 2025-02-10 | 2025-02-06 | 107.175 | 72,945 | -626 | 0.00% | 7,817,913 |
| 2025-01-16 | 2025-01-14 | 99.894 | 73,571 | -585 | 0.00% | 7,349,277 |
| 2024-12-20 | 2024-12-18 | 100.714 | 74,156 | -195 | 0.00% | 7,468,559 |
| 2024-12-13 | 2024-12-11 | 100.355 | 74,351 | -390 | 0.00% | 7,461,509 |
| 2024-12-02 | 2024-11-28 | 98.304 | 74,741 | -244 | 0.00% | 7,347,338 |
| 2024-11-21 | 2024-11-19 | 95.894 | 74,985 | -5,704 | 0.00% | 7,190,598 |
| 2024-11-08 | 2024-11-06 | 96.304 | 80,689 | -341 | 0.00% | 7,770,678 |
| 2024-11-01 | 2024-10-30 | 93.073 | 81,030 | -195 | 0.00% | 7,541,739 |
| 2024-10-02 | 2024-09-27 | 85.228 | 81,225 | -1,965 | 0.00% | 6,922,608 |
| 2024-09-27 | 2024-09-25 | 82.817 | 83,190 | -196 | 0.00% | 6,889,579 |
| 2024-09-02 | 2024-08-29 | 81.330 | 83,386 | -252 | 0.00% | 6,781,806 |
| 2024-08-07 | 2024-08-05 | 69.986 | 83,638 | +844 | 0.00% | 5,853,451 |
| 2024-05-30 | 2024-05-28 | 80.087 | 82,794 | -193 | 0.00% | 6,630,730 |
| 2024-05-21 | 2024-05-17 | 80.191 | 82,987 | -482 | 0.00% | 6,654,784 |
| 2024-05-07 | 2024-05-03 | 76.668 | 83,469 | -724 | 0.00% | 6,399,409 |
| 2024-03-25 | 2024-03-21 | 68.380 | 84,193 | -504 | 0.00% | 5,757,088 |
| 2024-03-22 | 2024-03-20 | 67.447 | 84,697 | -1,062 | 0.00% | 5,712,576 |
| 2024-03-13 | 2024-03-11 | 67.862 | 85,759 | -193 | 0.00% | 5,819,745 |
| 2024-03-11 | 2024-03-07 | 68.639 | 85,952 | +1,255 | 0.00% | 5,899,631 |
| 2024-03-06 | 2024-03-04 | 72.649 | 84,697 | +2,078 | 0.00% | 6,153,124 |
| 2024-03-05 | 2024-03-01 | 69.569 | 82,619 | -44 | 0.00% | 5,747,683 |
| 2024-02-26 | 2024-02-22 | 63.992 | 82,663 | +17 | 0.00% | 5,289,806 |
| 2023-12-13 | 2023-12-11 | 68.294 | 82,646 | -377 | 0.00% | 5,644,226 |
| 2023-11-24 | 2023-11-22 | 68.188 | 83,023 | +188 | 0.00% | 5,661,155 |
| 2023-11-07 | 2023-11-03 | 63.461 | 82,835 | +189 | 0.00% | 5,256,823 |
| 2023-11-02 | 2023-10-31 | 62.452 | 82,646 | +282 | 0.00% | 5,161,438 |
| 2023-10-27 | 2023-10-25 | 71.587 | 82,364 | -94 | 0.00% | 5,896,155 |
| 2023-10-16 | 2023-10-12 | 76.844 | 82,458 | -847 | 0.00% | 6,336,404 |
| 2023-10-04 | 2023-09-29 | 76.738 | 83,305 | -565 | 0.00% | 6,392,643 |
| 2023-08-09 | 2023-08-07 | 78.460 | 83,870 | +535 | 0.00% | 6,580,439 |
| 2023-08-01 | 2023-07-28 | 79.636 | 83,335 | -2,432 | 0.00% | 6,636,451 |
| 2023-07-27 | 2023-07-25 | 76.750 | 85,767 | -722 | 0.00% | 6,582,590 |
| 2023-07-20 | 2023-07-18 | 75.200 | 86,489 | -18,710 | 0.00% | 6,503,949 |
| 2023-07-18 | 2023-07-13 | 74.077 | 105,199 | -935 | 0.00% | 7,792,862 |
| 2023-07-06 | 2023-07-04 | 73.543 | 106,134 | -702 | 0.00% | 7,805,399 |
| 2023-07-05 | 2023-07-03 | 73.329 | 106,836 | -5,239 | 0.00% | 7,834,186 |
| 2023-06-29 | 2023-06-27 | 70.657 | 112,075 | +4,350 | 0.00% | 7,918,855 |
| 2023-06-20 | 2023-06-16 | 72.260 | 107,725 | -16,839 | 0.00% | 7,784,225 |
| 2023-06-15 | 2023-06-13 | 69.802 | 124,564 | -421 | 0.00% | 8,694,766 |
| 2023-06-08 | 2023-06-06 | 69.160 | 124,985 | +1,403 | 0.00% | 8,643,992 |
| 2023-06-07 | 2023-06-05 | 69.053 | 123,582 | +328 | 0.00% | 8,533,750 |
| 2023-06-06 | 2023-06-02 | 68.252 | 123,254 | +19,833 | 0.00% | 8,412,287 |
| 2023-05-18 | 2023-05-16 | 64.884 | 103,421 | -188 | 0.00% | 6,710,418 |
| 2023-04-24 | 2023-04-20 | 68.305 | 103,609 | +20,816 | 0.00% | 7,077,021 |
| 2023-04-21 | 2023-04-19 | 67.664 | 82,793 | +7,250 | 0.00% | 5,602,082 |
| 2023-04-19 | 2023-04-17 | 67.396 | 75,543 | -936 | 0.00% | 5,091,333 |
| 2023-04-03 | 2023-03-30 | 62.586 | 76,479 | +936 | 0.00% | 4,786,535 |
| 2023-03-31 | 2023-03-29 | 62.479 | 75,543 | +2,806 | 0.00% | 4,719,879 |
| 2023-03-29 | 2023-03-27 | 61.090 | 72,737 | +1,871 | 0.00% | 4,443,486 |
| 2023-03-28 | 2023-03-24 | 64.831 | 70,866 | +15,436 | 0.00% | 4,594,316 |
| 2023-03-22 | 2023-03-20 | 62.426 | 55,430 | +7,858 | 0.00% | 3,460,269 |
| 2023-03-06 | 2023-03-02 | 78.727 | 47,572 | -1,356 | 0.00% | 3,745,211 |
| 2023-03-02 | 2023-02-28 | 78.727 | 48,928 | -187 | 0.00% | 3,851,965 |
| 2023-03-01 | 2023-02-27 | 77.498 | 49,115 | -234 | 0.00% | 3,806,311 |
| 2023-02-22 | 2023-02-20 | 78.263 | 49,349 | +752 | 0.00% | 3,862,208 |
| 2023-02-07 | 2023-02-03 | 69.579 | 48,597 | +1,428 | 0.00% | 3,381,345 |
| 2023-01-31 | 2023-01-27 | 74.735 | 47,169 | -14,740 | 0.00% | 3,525,191 |
| 2023-01-17 | 2023-01-13 | 72.239 | 61,909 | -1,382 | 0.00% | 4,472,227 |
| 2023-01-11 | 2023-01-09 | 70.882 | 63,291 | -737 | 0.00% | 4,486,185 |
| 2023-01-10 | 2023-01-06 | 69.796 | 64,028 | -829 | 0.00% | 4,468,923 |
| 2022-12-07 | 2022-12-05 | 60.678 | 64,857 | -184 | 0.00% | 3,935,416 |
| 2022-11-01 | 2022-10-28 | 51.126 | 65,041 | +184 | 0.00% | 3,325,295 |
| 2022-10-27 | 2022-10-25 | 53.080 | 64,857 | -461 | 0.00% | 3,442,609 |
| 2022-10-20 | 2022-10-18 | 54.545 | 65,318 | +461 | 0.00% | 3,562,796 |
| 2022-10-07 | 2022-10-05 | 56.445 | 64,857 | -9,213 | 0.00% | 3,660,852 |
| 2022-10-03 | 2022-09-29 | 51.343 | 74,070 | -1,842 | 0.00% | 3,802,993 |
| 2022-09-28 | 2022-09-26 | 52.917 | 75,912 | +368 | 0.00% | 4,017,048 |
| 2022-09-22 | 2022-09-20 | 59.593 | 75,544 | -276 | 0.00% | 4,501,884 |
| 2022-09-21 | 2022-09-19 | 58.779 | 75,820 | +276 | 0.00% | 4,456,606 |
| 2022-08-10 | 2022-08-08 | 63.483 | 75,544 | +820 | 0.00% | 4,795,795 |
| 2022-08-08 | 2022-08-04 | 62.935 | 74,724 | -912 | 0.00% | 4,702,739 |
| 2022-08-05 | 2022-08-03 | 61.289 | 75,636 | -2,095 | 0.00% | 4,635,633 |
| 2022-07-18 | 2022-07-14 | 58.710 | 77,731 | +227 | 0.00% | 4,563,577 |
| 2022-07-12 | 2022-07-08 | 60.466 | 77,504 | -273 | 0.00% | 4,686,332 |
| 2022-07-08 | 2022-07-06 | 61.289 | 77,777 | +273 | 0.00% | 4,766,852 |
| 2022-07-05 | 2022-06-30 | 64.800 | 77,504 | -729 | 0.00% | 5,022,285 |
| 2022-07-04 | 2022-06-29 | 65.459 | 78,233 | -182 | 0.00% | 5,121,035 |
| 2022-06-27 | 2022-06-23 | 60.959 | 78,415 | +729 | 0.00% | 4,780,139 |
| 2022-06-24 | 2022-06-22 | 63.099 | 77,686 | -364 | 0.00% | 4,901,939 |
| 2022-06-23 | 2022-06-21 | 65.239 | 78,050 | -547 | 0.00% | 5,091,926 |
| 2022-06-21 | 2022-06-17 | 62.167 | 78,597 | -456 | 0.00% | 4,886,109 |
| 2022-06-20 | 2022-06-16 | 62.880 | 79,053 | +182 | 0.00% | 4,970,846 |
| 2022-06-16 | 2022-06-14 | 62.551 | 78,871 | +274 | 0.00% | 4,933,436 |
| 2022-05-31 | 2022-05-27 | 67.873 | 78,597 | -1,094 | 0.00% | 5,334,614 |
| 2022-05-27 | 2022-05-25 | 65.623 | 79,691 | -364 | 0.00% | 5,229,592 |
| 2022-05-26 | 2022-05-24 | 64.910 | 80,055 | -10,753 | 0.00% | 5,196,375 |
| 2022-05-24 | 2022-05-20 | 63.209 | 90,808 | -201 | 0.00% | 5,739,894 |
| 2022-05-20 | 2022-05-18 | 62.551 | 91,009 | -1,322 | 0.00% | 5,692,676 |
| 2022-05-12 | 2022-05-10 | 59.259 | 92,331 | +365 | 0.00% | 5,471,402 |
| 2022-05-10 | 2022-05-05 | 61.783 | 91,966 | -456 | 0.00% | 5,681,892 |
| 2022-05-06 | 2022-05-04 | 61.179 | 92,422 | -1,822 | 0.00% | 5,654,283 |
| 2022-05-05 | 2022-05-03 | 60.356 | 94,244 | -2,461 | 0.00% | 5,688,185 |
| 2022-04-28 | 2022-04-26 | 53.827 | 96,705 | +182 | 0.00% | 5,205,294 |
| 2022-04-04 | 2022-03-31 | 58.161 | 96,523 | -10 | 0.00% | 5,613,891 |
| 2022-04-01 | 2022-03-30 | 57.667 | 96,533 | +3,828 | 0.00% | 5,566,803 |
| 2022-03-14 | 2022-03-10 | 55.143 | 92,705 | -912 | 0.00% | 5,112,067 |
| 2022-03-10 | 2022-03-08 | 51.028 | 93,617 | +1,823 | 0.00% | 4,777,107 |
| 2022-03-09 | 2022-03-07 | 52.619 | 91,794 | +9,113 | 0.00% | 4,830,145 |
| 2022-03-04 | 2022-03-02 | 57.393 | 82,681 | +6,378 | 0.00% | 4,745,311 |
| 2022-03-01 | 2022-02-25 | 60.959 | 76,303 | +9,523 | 0.00% | 4,651,392 |
| 2022-02-23 | 2022-02-21 | 69.688 | 66,780 | +1,582 | 0.00% | 4,653,769 |
| 2022-02-22 | 2022-02-18 | 66.541 | 65,198 | -3,070 | 0.00% | 4,338,331 |
| 2022-02-21 | 2022-02-17 | 64.124 | 68,268 | +2,714 | 0.00% | 4,377,635 |
| 2022-02-16 | 2022-02-14 | 65.080 | 65,554 | +4,448 | 0.00% | 4,266,232 |
| 2022-02-11 | 2022-02-09 | 67.215 | 61,106 | -8,897 | 0.00% | 4,107,256 |
| 2022-01-27 | 2022-01-25 | 58.560 | 70,003 | -17,793 | 0.00% | 4,099,408 |
| 2022-01-11 | 2022-01-07 | 56.931 | 87,796 | -8,897 | 0.00% | 4,998,284 |
| 2021-12-17 | 2021-12-15 | 48.950 | 96,693 | +8,897 | 0.00% | 4,733,146 |
| 2021-11-08 | 2021-11-04 | 55.076 | 87,796 | -1,780 | 0.00% | 4,835,457 |
| 2021-10-18 | 2021-10-12 | 57.886 | 89,576 | -1,868 | 0.00% | 5,185,201 |
| 2021-09-20 | 2021-09-16 | 53.559 | 91,444 | -445 | 0.00% | 4,897,617 |
| 2021-08-11 | 2021-08-09 | 56.183 | 91,889 | +432 | 0.00% | 5,162,586 |
| 2021-07-28 | 2021-07-26 | 51.045 | 91,457 | -576 | 0.00% | 4,668,379 |
| 2021-07-05 | 2021-06-30 | 55.788 | 92,033 | +222 | 0.00% | 5,134,300 |
| 2021-05-24 | 2021-05-20 | 61.886 | 91,811 | +309 | 0.00% | 5,681,800 |
| 2021-05-06 | 2021-05-04 | 63.241 | 91,502 | -1,771 | 0.00% | 5,786,678 |
| 2021-03-12 | 2021-03-10 | 59.740 | 93,273 | -19,321 | 0.00% | 5,572,144 |
| 2021-03-10 | 2021-03-08 | 60.757 | 112,594 | -886 | 0.00% | 6,840,821 |
| 2021-03-08 | 2021-03-04 | 59.910 | 113,480 | -1,771 | 0.00% | 6,798,536 |
| 2021-03-05 | 2021-03-03 | 58.724 | 115,251 | -1,771 | 0.00% | 6,767,975 |
| 2021-03-03 | 2021-03-01 | 57.827 | 117,022 | +1,613 | 0.00% | 6,767,001 |
| 2021-03-02 | 2021-02-26 | 58.457 | 115,409 | +4,366 | 0.00% | 6,746,411 |
| 2021-02-26 | 2021-02-24 | 63.151 | 111,043 | -654 | 0.00% | 7,012,519 |
| 2021-02-25 | 2021-02-23 | 62.636 | 111,697 | -874 | 0.00% | 6,996,264 |
| 2021-02-22 | 2021-02-18 | 61.262 | 112,571 | -436 | 0.00% | 6,896,324 |
| 2021-02-18 | 2021-02-16 | 60.403 | 113,007 | -2,882 | 0.00% | 6,825,983 |
| 2021-02-17 | 2021-02-11 | 56.567 | 115,889 | -2,271 | 0.00% | 6,555,511 |
| 2021-02-16 | 2021-02-09 | 55.766 | 118,160 | -3,339 | 0.00% | 6,589,263 |
| 2021-02-03 | 2021-02-01 | 54.506 | 121,499 | +174 | 0.00% | 6,622,425 |
| 2021-02-01 | 2021-01-28 | 54.048 | 121,325 | +262 | 0.00% | 6,557,370 |
| 2021-01-28 | 2021-01-26 | 55.250 | 121,063 | +6,637 | 0.00% | 6,688,768 |
| 2021-01-22 | 2021-01-20 | 56.968 | 114,426 | +1,572 | 0.00% | 6,518,613 |
| 2021-01-21 | 2021-01-19 | 58.972 | 112,854 | +1,136 | 0.00% | 6,655,207 |
| 2021-01-12 | 2021-01-08 | 61.835 | 111,718 | -350 | 0.00% | 6,908,031 |
| 2021-01-08 | 2021-01-06 | 57.827 | 112,068 | -349 | 0.00% | 6,480,528 |
| 2020-12-18 | 2020-12-16 | 56.567 | 112,417 | -873 | 0.00% | 6,359,110 |
| 2020-12-07 | 2020-12-03 | 57.941 | 113,290 | -7 | 0.00% | 6,564,165 |
| 2020-12-02 | 2020-11-30 | 54.506 | 113,297 | +873 | 0.00% | 6,175,366 |
| 2020-11-27 | 2020-11-25 | 56.224 | 112,424 | -873 | 0.00% | 6,320,885 |
| 2020-11-25 | 2020-11-23 | 52.674 | 113,297 | -2,620 | 0.00% | 5,967,791 |
| 2020-11-24 | 2020-11-20 | 51.243 | 115,917 | -1,529 | 0.00% | 5,939,878 |
| 2020-11-23 | 2020-11-19 | 51.643 | 117,446 | +437 | 0.00% | 6,065,298 |
| 2020-11-20 | 2020-11-18 | 50.956 | 117,009 | +3,493 | 0.00% | 5,962,339 |
| 2020-11-19 | 2020-11-17 | 50.956 | 113,516 | -742 | 0.00% | 5,784,349 |
| 2020-11-18 | 2020-11-16 | 50.155 | 114,258 | +3,493 | 0.00% | 5,730,574 |
| 2020-11-16 | 2020-11-12 | 48.781 | 110,765 | -1,746 | 0.00% | 5,403,181 |
| 2020-11-13 | 2020-11-11 | 50.212 | 112,511 | -5,851 | 0.00% | 5,649,395 |
| 2020-11-12 | 2020-11-10 | 48.094 | 118,362 | -568 | 0.00% | 5,692,446 |
| 2020-11-11 | 2020-11-09 | 43.513 | 118,930 | -1,747 | 0.00% | 5,175,024 |
| 2020-11-05 | 2020-11-03 | 41.796 | 120,677 | -873 | 0.00% | 5,043,764 |
| 2020-11-04 | 2020-11-02 | 40.765 | 121,550 | +539 | 0.00% | 4,954,985 |
| 2020-11-03 | 2020-10-30 | 40.650 | 121,011 | +1,746 | 0.00% | 4,919,156 |
| 2020-10-28 | 2020-10-23 | 45.574 | 119,265 | -2,620 | 0.00% | 5,435,424 |
| 2020-10-15 | 2020-10-12 | 42.883 | 121,885 | -873 | 0.00% | 5,226,843 |
| 2020-10-12 | 2020-10-08 | 43.170 | 122,758 | -260 | 0.00% | 5,299,422 |
| 2020-10-07 | 2020-10-05 | 41.452 | 123,018 | -873 | 0.00% | 5,099,347 |
| 2020-10-06 | 2020-09-30 | 39.505 | 123,891 | -874 | 0.00% | 4,894,363 |
| 2020-09-30 | 2020-09-28 | 40.192 | 124,765 | +874 | 0.00% | 5,014,611 |
| 2020-09-25 | 2020-09-23 | 40.078 | 123,891 | -3,494 | 0.00% | 4,965,296 |
| 2020-09-24 | 2020-09-22 | 39.047 | 127,385 | +2,184 | 0.00% | 4,974,049 |
| 2020-09-23 | 2020-09-21 | 39.963 | 125,201 | +4,104 | 0.00% | 5,003,462 |
| 2020-09-22 | 2020-09-18 | 42.597 | 121,097 | +437 | 0.00% | 5,158,384 |
| 2020-09-16 | 2020-09-14 | 43.399 | 120,660 | +2,620 | 0.00% | 5,236,485 |
| 2020-09-15 | 2020-09-11 | 43.628 | 118,040 | -175 | 0.00% | 5,149,814 |
| 2020-09-14 | 2020-09-10 | 44.372 | 118,215 | -2,183 | 0.00% | 5,245,437 |
| 2020-09-11 | 2020-09-09 | 43.857 | 120,398 | +2,620 | 0.00% | 5,280,261 |
| 2020-09-08 | 2020-09-04 | 44.487 | 117,778 | -437 | 0.00% | 5,239,533 |
| 2020-09-07 | 2020-09-03 | 44.830 | 118,215 | +437 | 0.00% | 5,299,583 |
| 2020-09-04 | 2020-09-02 | 44.487 | 117,778 | +262 | 0.00% | 5,239,533 |
| 2020-08-28 | 2020-08-26 | 45.975 | 117,516 | +2,183 | 0.00% | 5,402,813 |
| 2020-08-27 | 2020-08-25 | 46.490 | 115,333 | -873 | 0.00% | 5,361,879 |
| 2020-08-26 | 2020-08-24 | 46.261 | 116,206 | +6,113 | 0.00% | 5,375,852 |
| 2020-08-20 | 2020-08-18 | 48.036 | 110,093 | -32 | 0.00% | 5,288,458 |
| 2020-08-13 | 2020-08-11 | 47.578 | 110,125 | -2,620 | 0.00% | 5,239,554 |
| 2020-08-12 | 2020-08-10 | 46.376 | 112,745 | -1,746 | 0.00% | 5,228,651 |
| 2020-08-06 | 2020-08-04 | 45.689 | 114,491 | -3,057 | 0.00% | 5,230,963 |
| 2020-08-05 | 2020-08-03 | 43.513 | 117,548 | +1,922 | 0.00% | 5,114,889 |
| 2020-08-04 | 2020-07-31 | 46.433 | 115,626 | +4,803 | 0.00% | 5,368,880 |
| 2020-08-03 | 2020-07-30 | 47.865 | 110,823 | -1,310 | 0.00% | 5,304,489 |
| 2020-07-24 | 2020-07-22 | 49.811 | 112,133 | -874 | 0.00% | 5,585,474 |
| 2020-07-23 | 2020-07-21 | 50.727 | 113,007 | -2,619 | 0.00% | 5,732,531 |
| 2020-07-09 | 2020-07-07 | 49.697 | 115,626 | +5,239 | 0.00% | 5,746,225 |
| 2020-07-06 | 2020-07-02 | 48.895 | 110,387 | -1,746 | 0.00% | 5,397,382 |
| 2020-07-03 | 2020-06-30 | 47.063 | 112,133 | -612 | 0.00% | 5,277,310 |
| 2020-06-26 | 2020-06-23 | 47.521 | 112,745 | +874 | 0.00% | 5,357,754 |
| 2020-06-18 | 2020-06-16 | 47.521 | 111,871 | -1,310 | 0.00% | 5,316,220 |
| 2020-06-16 | 2020-06-12 | 47.521 | 113,181 | +873 | 0.00% | 5,378,473 |
| 2020-06-12 | 2020-06-10 | 50.784 | 112,308 | -2,620 | 0.00% | 5,703,503 |
| 2020-06-10 | 2020-06-08 | 51.872 | 114,928 | -873 | 0.00% | 5,961,581 |
| 2020-06-09 | 2020-06-05 | 50.040 | 115,801 | -3,755 | 0.00% | 5,794,702 |
| 2020-06-08 | 2020-06-04 | 47.521 | 119,556 | -3,493 | 0.00% | 5,681,419 |
| 2020-06-05 | 2020-06-03 | 45.574 | 123,049 | -11,353 | 0.00% | 5,607,878 |
| 2020-06-04 | 2020-06-02 | 44.429 | 134,402 | -14,080 | 0.00% | 5,971,382 |
| 2020-06-03 | 2020-06-01 | 42.826 | 148,482 | +4,367 | 0.01% | 6,358,911 |
| 2020-06-02 | 2020-05-29 | 42.082 | 144,115 | +10,479 | 0.01% | 6,064,624 |
| 2020-06-01 | 2020-05-28 | 44.257 | 133,636 | -8,733 | 0.00% | 5,914,395 |
| 2020-05-29 | 2020-05-27 | 44.257 | 142,369 | -14,846 | 0.01% | 6,300,896 |
| 2020-05-28 | 2020-05-26 | 42.998 | 157,215 | -1,746 | 0.01% | 6,759,916 |
| 2020-05-26 | 2020-05-22 | 40.822 | 158,961 | +2,532 | 0.01% | 6,489,145 |
| 2020-05-22 | 2020-05-20 | 43.399 | 156,429 | -1,746 | 0.01% | 6,788,813 |
| 2020-05-21 | 2020-05-19 | 44.429 | 158,175 | -874 | 0.01% | 7,027,598 |
| 2020-05-20 | 2020-05-18 | 42.368 | 159,049 | +1,747 | 0.01% | 6,738,606 |
| 2020-05-18 | 2020-05-14 | 42.368 | 157,302 | +6,113 | 0.01% | 6,664,588 |
| 2020-05-14 | 2020-05-12 | 44.143 | 151,189 | +10,480 | 0.01% | 6,673,935 |
| 2020-05-12 | 2020-05-08 | 45.174 | 140,709 | -10,480 | 0.01% | 6,356,327 |
| 2020-05-11 | 2020-05-07 | 43.628 | 151,189 | +2,620 | 0.01% | 6,596,029 |
| 2020-05-08 | 2020-05-06 | 44.200 | 148,569 | +6,113 | 0.01% | 6,566,786 |
| 2020-05-05 | 2020-04-29 | 45.345 | 142,456 | -13,973 | 0.01% | 6,459,714 |
| 2020-05-04 | 2020-04-28 | 42.712 | 156,429 | +5,240 | 0.01% | 6,681,338 |
| 2020-04-29 | 2020-04-27 | 42.368 | 151,189 | -611 | 0.01% | 6,405,592 |
| 2020-04-28 | 2020-04-24 | 42.025 | 151,800 | +8,733 | 0.01% | 6,379,332 |
| 2020-04-27 | 2020-04-23 | 42.254 | 143,067 | -874 | 0.01% | 6,045,096 |
| 2020-04-24 | 2020-04-22 | 42.597 | 143,941 | +2,795 | 0.01% | 6,131,473 |
| 2020-04-23 | 2020-04-21 | 43.513 | 141,146 | +8,122 | 0.01% | 6,141,713 |
| 2020-04-22 | 2020-04-20 | 44.830 | 133,024 | +6,113 | 0.00% | 5,963,471 |
| 2020-04-21 | 2020-04-17 | 44.945 | 126,911 | +873 | 0.00% | 5,703,958 |
| 2020-04-20 | 2020-04-16 | 45.116 | 126,038 | +1,747 | 0.00% | 5,686,370 |
| 2020-04-17 | 2020-04-15 | 46.777 | 124,291 | +174 | 0.00% | 5,813,921 |
| 2020-04-16 | 2020-04-14 | 48.666 | 124,117 | -20,959 | 0.00% | 6,040,287 |
| 2020-04-15 | 2020-04-09 | 49.639 | 145,076 | -3,842 | 0.01% | 7,201,485 |
| 2020-04-09 | 2020-04-07 | 47.349 | 148,918 | -1,747 | 0.01% | 7,051,152 |
| 2020-04-08 | 2020-04-06 | 45.803 | 150,665 | -437 | 0.01% | 6,900,964 |
| 2020-04-07 | 2020-04-03 | 43.914 | 151,102 | +4,367 | 0.01% | 6,635,489 |
| 2020-04-06 | 2020-04-02 | 45.689 | 146,735 | +1,310 | 0.01% | 6,704,154 |
| 2020-04-03 | 2020-04-01 | 45.689 | 145,425 | +30,041 | 0.01% | 6,644,302 |
| 2020-04-02 | 2020-03-31 | 49.468 | 115,384 | +874 | 0.00% | 5,707,773 |
| 2020-04-01 | 2020-03-30 | 49.525 | 114,510 | -3,275 | 0.00% | 5,671,095 |
| 2020-03-31 | 2020-03-27 | 50.613 | 117,785 | -262 | 0.00% | 5,961,419 |
| 2020-03-27 | 2020-03-25 | 48.723 | 118,047 | -874 | 0.00% | 5,751,643 |
| 2020-03-26 | 2020-03-24 | 45.403 | 118,921 | +262 | 0.00% | 5,399,321 |
| 2020-03-25 | 2020-03-23 | 44.887 | 118,659 | +4,367 | 0.00% | 5,326,282 |
| 2020-03-24 | 2020-03-20 | 49.181 | 114,292 | -2,882 | 0.00% | 5,621,036 |
| 2020-03-23 | 2020-03-19 | 46.948 | 117,174 | +2,183 | 0.00% | 5,501,137 |
| 2020-03-20 | 2020-03-18 | 47.578 | 114,991 | +3,494 | 0.00% | 5,471,070 |
| 2020-03-18 | 2020-03-16 | 47.521 | 111,497 | +31,482 | 0.00% | 5,298,448 |
| 2020-03-16 | 2020-03-12 | 53.246 | 80,015 | +1,921 | 0.00% | 4,260,511 |
| 2020-03-13 | 2020-03-11 | 56.224 | 78,094 | +2,707 | 0.00% | 4,390,728 |
| 2020-03-11 | 2020-03-09 | 58.571 | 75,387 | +1,223 | 0.00% | 4,415,496 |
| 2020-03-10 | 2020-03-06 | 60.861 | 74,164 | +1,485 | 0.00% | 4,513,711 |
| 2020-03-09 | 2020-03-05 | 62.522 | 72,679 | -874 | 0.00% | 4,544,007 |
| 2020-03-06 | 2020-03-04 | 60.689 | 73,553 | +3,581 | 0.00% | 4,463,891 |
| 2020-03-05 | 2020-03-03 | 64.525 | 69,972 | +3,930 | 0.00% | 4,514,977 |
| 2020-03-04 | 2020-03-02 | 65.957 | 66,042 | +3,493 | 0.00% | 4,355,922 |
| 2020-03-03 | 2020-02-28 | 65.384 | 62,549 | +2,794 | 0.00% | 4,089,723 |
| 2020-03-02 | 2020-02-27 | 68.705 | 59,755 | +1,747 | 0.00% | 4,105,470 |
| 2020-02-28 | 2020-02-26 | 68.304 | 58,008 | +655 | 0.00% | 3,962,194 |
| 2020-02-27 | 2020-02-25 | 70.594 | 57,353 | +873 | 0.00% | 4,048,802 |
| 2020-02-25 | 2020-02-21 | 71.682 | 56,480 | -174 | 0.00% | 4,048,614 |
| 2020-02-20 | 2020-02-18 | 72.942 | 56,654 | +698 | 0.00% | 4,132,448 |
| 2020-02-18 | 2020-02-14 | 73.972 | 55,956 | -393 | 0.00% | 4,139,201 |
| 2020-02-17 | 2020-02-13 | 73.572 | 56,349 | -20,959 | 0.00% | 4,145,689 |
| 2020-02-03 | 2020-01-30 | 75.347 | 77,308 | +1,747 | 0.00% | 5,824,890 |
| 2020-01-22 | 2020-01-20 | 80.843 | 75,561 | -267 | 0.00% | 6,108,573 |
| 2020-01-16 | 2020-01-14 | 81.931 | 75,828 | -1,922 | 0.00% | 6,212,646 |
| 2020-01-14 | 2020-01-10 | 82.446 | 77,750 | -349 | 0.00% | 6,410,181 |
| 2020-01-09 | 2020-01-07 | 82.904 | 78,099 | -437 | 0.00% | 6,474,726 |
| 2019-12-20 | 2019-12-18 | 84.450 | 78,536 | -873 | 0.00% | 6,632,361 |
| 2019-12-17 | 2019-12-13 | 85.595 | 79,409 | -1,485 | 0.00% | 6,797,016 |
| 2019-12-03 | 2019-11-29 | 79.812 | 80,894 | +262 | 0.00% | 6,456,341 |
| 2019-12-02 | 2019-11-28 | 80.786 | 80,632 | -393 | 0.00% | 6,513,911 |
| 2019-11-22 | 2019-11-20 | 79.984 | 81,025 | +481 | 0.00% | 6,480,713 |
| 2019-11-15 | 2019-11-13 | 80.957 | 80,544 | -874 | 0.00% | 6,520,636 |
| 2019-11-08 | 2019-11-06 | 84.564 | 81,418 | -480 | 0.00% | 6,885,069 |
| 2019-11-07 | 2019-11-05 | 83.019 | 81,898 | -480 | 0.00% | 6,799,057 |
| 2019-11-06 | 2019-11-04 | 82.389 | 82,378 | -975 | 0.00% | 6,787,024 |
| 2019-11-04 | 2019-10-31 | 82.332 | 83,353 | -524 | 0.00% | 6,862,581 |
| 2019-10-31 | 2019-10-29 | 79.354 | 83,877 | +524 | 0.00% | 6,656,003 |
| 2019-10-30 | 2019-10-28 | 78.839 | 83,353 | -873 | 0.00% | 6,571,470 |
| 2019-10-28 | 2019-10-24 | 79.927 | 84,226 | -1,834 | 0.00% | 6,731,920 |
| 2019-10-24 | 2019-10-22 | 77.751 | 86,060 | -1,310 | 0.00% | 6,691,269 |
| 2019-10-17 | 2019-10-15 | 74.030 | 87,370 | -873 | 0.00% | 6,467,973 |
| 2019-10-09 | 2019-10-04 | 70.652 | 88,243 | +436 | 0.00% | 6,234,517 |
| 2019-10-04 | 2019-10-02 | 72.827 | 87,807 | +874 | 0.00% | 6,394,751 |
| 2019-09-18 | 2019-09-16 | 76.549 | 86,933 | -874 | 0.00% | 6,654,623 |
| 2019-09-13 | 2019-09-11 | 76.663 | 87,807 | -873 | 0.00% | 6,731,581 |
| 2019-09-12 | 2019-09-10 | 73.686 | 88,680 | -873 | 0.00% | 6,534,489 |
| 2019-09-10 | 2019-09-06 | 71.281 | 89,553 | -874 | 0.00% | 6,383,471 |
| 2019-09-06 | 2019-09-04 | 70.022 | 90,427 | -3,056 | 0.00% | 6,331,869 |
| 2019-09-03 | 2019-08-30 | 67.560 | 93,483 | -1,747 | 0.00% | 6,315,708 |
| 2019-09-02 | 2019-08-29 | 66.529 | 95,230 | +22,706 | 0.00% | 6,335,593 |
| 2019-08-30 | 2019-08-28 | 66.358 | 72,524 | -437 | 0.00% | 4,812,520 |
| 2019-08-21 | 2019-08-19 | 67.159 | 72,961 | +175 | 0.00% | 4,900,001 |
| 2019-08-19 | 2019-08-15 | 65.842 | 72,786 | +1,310 | 0.00% | 4,792,400 |
| 2019-08-15 | 2019-08-13 | 66.186 | 71,476 | +437 | 0.00% | 4,730,700 |
| 2019-08-14 | 2019-08-12 | 67.903 | 71,039 | -524 | 0.00% | 4,823,796 |
| 2019-08-08 | 2019-08-06 | 70.656 | 71,563 | +1,659 | 0.00% | 5,056,350 |
| 2019-08-07 | 2019-08-05 | 71.985 | 69,904 | +1,493 | 0.00% | 5,032,018 |
| 2019-08-06 | 2019-08-02 | 74.931 | 68,411 | +432 | 0.00% | 5,126,112 |
| 2019-08-02 | 2019-07-31 | 74.931 | 67,979 | +866 | 0.00% | 5,093,742 |
| 2019-08-01 | 2019-07-30 | 75.798 | 67,113 | +433 | 0.00% | 5,087,011 |
| 2019-07-31 | 2019-07-29 | 77.069 | 66,680 | +865 | 0.00% | 5,138,940 |
| 2019-07-19 | 2019-07-17 | 80.362 | 65,815 | +2,596 | 0.00% | 5,289,007 |
| 2019-07-18 | 2019-07-16 | 81.055 | 63,219 | +130 | 0.00% | 5,124,216 |
| 2019-07-16 | 2019-07-12 | 81.171 | 63,089 | -130 | 0.00% | 5,120,969 |
| 2019-07-08 | 2019-07-04 | 82.499 | 63,219 | -865 | 0.00% | 5,215,524 |
| 2019-07-05 | 2019-07-03 | 81.633 | 64,084 | -1,601 | 0.00% | 5,231,352 |
| 2019-06-28 | 2019-06-26 | 80.073 | 65,685 | -1,731 | 0.00% | 5,259,586 |
| 2019-06-27 | 2019-06-25 | 79.322 | 67,416 | -822 | 0.00% | 5,347,560 |
| 2019-06-24 | 2019-06-20 | 81.171 | 68,238 | -1,731 | 0.00% | 5,538,916 |
| 2019-06-21 | 2019-06-19 | 80.131 | 69,969 | -3,462 | 0.00% | 5,606,661 |
| 2019-06-14 | 2019-06-12 | 79.380 | 73,431 | +3,246 | 0.00% | 5,828,923 |
| 2019-06-13 | 2019-06-11 | 81.517 | 70,185 | -2,381 | 0.00% | 5,721,284 |
| 2019-06-12 | 2019-06-10 | 80.015 | 72,566 | -4,224 | 0.00% | 5,806,375 |
| 2019-06-11 | 2019-06-06 | 78.571 | 76,790 | +866 | 0.00% | 6,033,450 |
| 2019-06-06 | 2019-06-04 | 77.762 | 75,924 | +432 | 0.00% | 5,903,999 |
| 2019-05-31 | 2019-05-29 | 78.224 | 75,492 | +1,212 | 0.00% | 5,905,297 |
| 2019-05-28 | 2019-05-24 | 78.686 | 74,280 | +1,731 | 0.00% | 5,844,820 |
| 2019-05-22 | 2019-05-20 | 77.935 | 72,549 | +865 | 0.00% | 5,654,127 |
| 2019-05-20 | 2019-05-16 | 78.802 | 71,684 | +606 | 0.00% | 5,648,833 |
| 2019-05-16 | 2019-05-14 | 78.744 | 71,078 | -346 | 0.00% | 5,596,973 |
| 2019-05-15 | 2019-05-10 | 80.535 | 71,424 | +346 | 0.00% | 5,752,135 |
| 2019-05-14 | 2019-05-09 | 79.726 | 71,078 | +1,298 | 0.00% | 5,666,781 |
| 2019-05-09 | 2019-05-07 | 82.615 | 69,780 | -1,731 | 0.00% | 5,764,865 |
| 2019-05-08 | 2019-05-06 | 82.268 | 71,511 | -18,434 | 0.00% | 5,883,083 |
| 2019-05-07 | 2019-05-03 | 84.521 | 89,945 | +1,298 | 0.00% | 7,602,274 |
| 2019-05-06 | 2019-05-02 | 84.810 | 88,647 | -4,907 | 0.00% | 7,518,172 |
| 2019-05-03 | 2019-04-30 | 82.153 | 93,554 | +1,298 | 0.00% | 7,685,712 |
| 2019-05-02 | 2019-04-29 | 77.531 | 92,256 | +866 | 0.00% | 7,152,688 |
| 2019-04-30 | 2019-04-26 | 77.531 | 91,390 | +1,038 | 0.00% | 7,085,546 |
| 2019-04-29 | 2019-04-25 | 76.895 | 90,352 | +1,731 | 0.00% | 6,947,651 |
| 2019-04-26 | 2019-04-24 | 78.166 | 88,621 | +6,232 | 0.00% | 6,927,182 |
| 2019-04-25 | 2019-04-23 | 79.553 | 82,389 | -2,943 | 0.00% | 6,554,285 |
| 2019-04-18 | 2019-04-16 | 79.668 | 85,332 | +4,500 | 0.00% | 6,798,269 |
| 2019-04-17 | 2019-04-15 | 79.611 | 80,832 | -692 | 0.00% | 6,435,091 |
| 2019-04-16 | 2019-04-12 | 77.704 | 81,524 | +8,655 | 0.00% | 6,334,756 |
| 2019-04-15 | 2019-04-11 | 76.664 | 72,869 | +865 | 0.00% | 5,586,450 |
| 2019-04-08 | 2019-04-03 | 76.260 | 72,004 | -9,433 | 0.00% | 5,491,016 |
| 2019-04-04 | 2019-04-02 | 72.736 | 81,437 | +1,731 | 0.00% | 5,923,381 |
| 2019-03-29 | 2019-03-27 | 69.674 | 79,706 | +865 | 0.00% | 5,553,419 |
| 2019-03-27 | 2019-03-25 | 69.789 | 78,841 | +2,164 | 0.00% | 5,502,261 |
| 2019-03-26 | 2019-03-22 | 72.274 | 76,677 | +4,327 | 0.00% | 5,541,720 |
| 2019-03-25 | 2019-03-21 | 72.447 | 72,350 | -346 | 0.00% | 5,241,532 |
| 2019-03-19 | 2019-03-15 | 73.371 | 72,696 | -3,895 | 0.00% | 5,333,796 |
| 2019-03-18 | 2019-03-14 | 73.718 | 76,591 | -865 | 0.00% | 5,646,126 |
| 2019-03-14 | 2019-03-12 | 72.909 | 77,456 | +865 | 0.00% | 5,647,244 |
| 2019-03-13 | 2019-03-11 | 72.851 | 76,591 | +866 | 0.00% | 5,579,753 |
| 2019-03-12 | 2019-03-08 | 72.909 | 75,725 | -5,453 | 0.00% | 5,521,039 |
| 2019-03-11 | 2019-03-07 | 73.429 | 81,178 | +433 | 0.00% | 5,960,821 |
| 2019-03-06 | 2019-03-04 | 75.567 | 80,745 | +3,351 | 0.00% | 6,101,660 |
| 2019-02-28 | 2019-02-26 | 75.920 | 77,394 | +850 | 0.00% | 5,875,764 |
| 2019-02-26 | 2019-02-22 | 74.625 | 76,544 | -595 | 0.00% | 5,712,126 |
| 2019-02-25 | 2019-02-21 | 74.684 | 77,139 | -1,529 | 0.00% | 5,761,068 |
| 2019-02-22 | 2019-02-20 | 75.096 | 78,668 | +255 | 0.00% | 5,907,669 |
| 2019-02-19 | 2019-02-15 | 74.155 | 78,413 | -850 | 0.00% | 5,814,682 |
| 2019-02-18 | 2019-02-14 | 75.744 | 79,263 | -3,398 | 0.00% | 6,003,665 |
| 2019-02-14 | 2019-02-12 | 74.743 | 82,661 | -510 | 0.00% | 6,178,339 |
| 2019-02-13 | 2019-02-11 | 74.390 | 83,171 | +1,784 | 0.00% | 6,187,089 |
| 2019-02-11 | 2019-02-04 | 75.273 | 81,387 | +1,105 | 0.00% | 6,126,225 |
| 2019-02-08 | 2019-01-31 | 75.861 | 80,282 | +3,058 | 0.00% | 6,090,297 |
| 2019-02-01 | 2019-01-30 | 76.214 | 77,224 | -467 | 0.00% | 5,885,582 |
| 2019-01-31 | 2019-01-29 | 76.097 | 77,691 | +849 | 0.00% | 5,912,030 |
| 2019-01-30 | 2019-01-28 | 75.802 | 76,842 | +85 | 0.00% | 5,824,812 |
| 2019-01-29 | 2019-01-25 | 75.861 | 76,757 | -2,548 | 0.00% | 5,822,886 |
| 2019-01-28 | 2019-01-24 | 75.567 | 79,305 | +254 | 0.00% | 5,992,844 |
| 2019-01-25 | 2019-01-23 | 73.860 | 79,051 | +850 | 0.00% | 5,838,731 |
| 2019-01-24 | 2019-01-22 | 73.448 | 78,201 | -425 | 0.00% | 5,743,733 |
| 2019-01-23 | 2019-01-21 | 73.272 | 78,626 | -36 | 0.00% | 5,761,067 |
| 2019-01-21 | 2019-01-17 | 71.800 | 78,662 | -595 | 0.00% | 5,647,967 |
| 2019-01-18 | 2019-01-16 | 73.095 | 79,257 | -340 | 0.00% | 5,793,308 |
| 2019-01-15 | 2019-01-11 | 73.213 | 79,597 | -849 | 0.00% | 5,827,529 |
| 2019-01-11 | 2019-01-09 | 72.978 | 80,446 | -4,078 | 0.00% | 5,870,749 |
| 2019-01-10 | 2019-01-08 | 70.153 | 84,524 | +1,699 | 0.00% | 5,929,576 |
| 2018-12-28 | 2018-12-24 | 67.975 | 82,825 | +849 | 0.00% | 5,630,031 |
| 2018-12-07 | 2018-12-05 | 71.094 | 81,976 | -1,274 | 0.00% | 5,828,020 |
| 2018-12-03 | 2018-11-29 | 72.624 | 83,250 | -1,699 | 0.00% | 6,045,981 |
| 2018-11-27 | 2018-11-23 | 70.859 | 84,949 | -213 | 0.00% | 6,019,385 |
| 2018-11-26 | 2018-11-22 | 71.918 | 85,162 | -7,433 | 0.00% | 6,124,694 |
| 2018-11-23 | 2018-11-21 | 68.564 | 92,595 | +849 | 0.00% | 6,348,642 |
| 2018-11-22 | 2018-11-20 | 70.270 | 91,746 | -849 | 0.00% | 6,447,017 |
| 2018-11-21 | 2018-11-19 | 70.270 | 92,595 | +849 | 0.00% | 6,506,677 |
| 2018-11-09 | 2018-11-07 | 68.152 | 91,746 | -255 | 0.00% | 6,252,635 |
| 2018-11-07 | 2018-11-05 | 69.329 | 92,001 | +553 | 0.00% | 6,378,304 |
| 2018-11-06 | 2018-11-02 | 68.328 | 91,448 | -2,549 | 0.00% | 6,248,472 |
| 2018-11-02 | 2018-10-31 | 64.326 | 93,997 | -467 | 0.00% | 6,046,465 |
| 2018-10-30 | 2018-10-26 | 61.384 | 94,464 | +1,699 | 0.00% | 5,798,531 |
| 2018-10-26 | 2018-10-24 | 62.737 | 92,765 | +255 | 0.00% | 5,819,809 |
| 2018-10-25 | 2018-10-23 | 64.032 | 92,510 | +764 | 0.00% | 5,923,589 |
| 2018-10-24 | 2018-10-22 | 66.151 | 91,746 | +85 | 0.00% | 6,069,051 |
| 2018-10-22 | 2018-10-18 | 67.975 | 91,661 | +585 | 0.00% | 6,230,658 |
| 2018-10-18 | 2018-10-15 | 68.034 | 91,076 | +1,699 | 0.00% | 6,196,253 |
| 2018-10-16 | 2018-10-12 | 69.446 | 89,377 | +297 | 0.00% | 6,206,906 |
| 2018-10-15 | 2018-10-11 | 69.270 | 89,080 | +85 | 0.00% | 6,170,552 |
| 2018-10-12 | 2018-10-10 | 71.094 | 88,995 | +552 | 0.00% | 6,327,030 |
| 2018-10-04 | 2018-10-02 | 73.566 | 88,443 | +3,229 | 0.00% | 6,506,401 |
| 2018-09-27 | 2018-09-24 | 76.803 | 85,214 | +849 | 0.00% | 6,544,686 |
| 2018-09-26 | 2018-09-21 | 77.745 | 84,365 | -849 | 0.00% | 6,558,922 |
| 2018-09-24 | 2018-09-20 | 76.921 | 85,214 | -1,020 | 0.00% | 6,554,716 |
| 2018-09-21 | 2018-09-19 | 73.566 | 86,234 | +2,039 | 0.00% | 6,343,894 |
| 2018-09-20 | 2018-09-18 | 73.801 | 84,195 | -255 | 0.00% | 6,213,713 |
| 2018-09-14 | 2018-09-12 | 74.272 | 84,450 | -1,571 | 0.00% | 6,272,294 |
| 2018-09-13 | 2018-09-11 | 74.096 | 86,021 | +849 | 0.00% | 6,373,788 |
| 2018-09-12 | 2018-09-10 | 74.037 | 85,172 | -1,699 | 0.00% | 6,305,868 |
| 2018-09-11 | 2018-09-07 | 74.155 | 86,871 | +340 | 0.00% | 6,441,881 |
| 2018-09-10 | 2018-09-06 | 74.802 | 86,531 | +85 | 0.00% | 6,472,687 |
| 2018-09-03 | 2018-08-30 | 76.332 | 86,446 | +849 | 0.00% | 6,598,607 |
| 2018-08-30 | 2018-08-28 | 78.039 | 85,597 | -1,559 | 0.00% | 6,679,892 |
| 2018-08-28 | 2018-08-24 | 77.215 | 87,156 | -849 | 0.00% | 6,729,743 |
| 2018-08-27 | 2018-08-23 | 77.156 | 88,005 | +849 | 0.00% | 6,790,119 |
| 2018-08-23 | 2018-08-21 | 76.744 | 87,156 | +850 | 0.00% | 6,688,708 |
| 2018-08-21 | 2018-08-17 | 76.568 | 86,306 | +127 | 0.00% | 6,608,238 |
| 2018-08-20 | 2018-08-16 | 76.332 | 86,179 | +1,657 | 0.00% | 6,578,226 |
| 2018-08-17 | 2018-08-15 | 78.157 | 84,522 | -1,614 | 0.00% | 6,605,949 |
| 2018-08-13 | 2018-08-09 | 81.688 | 86,136 | -1,699 | 0.00% | 7,036,254 |
| 2018-08-08 | 2018-08-06 | 82.656 | 87,835 | +2,278 | 0.00% | 7,260,073 |
| 2018-08-07 | 2018-08-03 | 82.123 | 85,557 | -1,012 | 0.00% | 7,026,158 |
| 2018-08-06 | 2018-08-02 | 82.182 | 86,569 | -2,110 | 0.00% | 7,114,396 |
| 2018-08-03 | 2018-08-01 | 83.308 | 88,679 | -1,688 | 0.00% | 7,387,632 |
| 2018-08-02 | 2018-07-31 | 82.182 | 90,367 | +5,486 | 0.00% | 7,426,522 |
| 2018-08-01 | 2018-07-30 | 85.441 | 84,881 | +464 | 0.00% | 7,252,286 |
| 2018-07-30 | 2018-07-26 | 84.552 | 84,417 | -43 | 0.00% | 7,137,614 |
| 2018-07-27 | 2018-07-25 | 85.085 | 84,460 | -1,223 | 0.00% | 7,186,289 |
| 2018-07-26 | 2018-07-24 | 83.248 | 85,683 | -127 | 0.00% | 7,132,966 |
| 2018-07-25 | 2018-07-23 | 82.597 | 85,810 | -1,097 | 0.00% | 7,087,610 |
| 2018-07-24 | 2018-07-20 | 81.767 | 86,907 | +3,882 | 0.00% | 7,106,128 |
| 2018-07-23 | 2018-07-19 | 82.419 | 83,025 | -844 | 0.00% | 6,842,821 |
| 2018-07-20 | 2018-07-18 | 81.886 | 83,869 | +1,224 | 0.00% | 6,867,658 |
| 2018-07-19 | 2018-07-17 | 83.189 | 82,645 | +1,688 | 0.00% | 6,875,161 |
| 2018-07-18 | 2018-07-16 | 82.893 | 80,957 | -1,519 | 0.00% | 6,710,753 |
| 2018-07-05 | 2018-07-03 | 84.848 | 82,476 | +422 | 0.00% | 6,997,933 |
| 2018-07-04 | 2018-06-29 | 86.389 | 82,054 | +168 | 0.00% | 7,088,534 |
| 2018-07-03 | 2018-06-28 | 84.670 | 81,886 | +844 | 0.00% | 6,933,317 |
| 2018-06-29 | 2018-06-27 | 84.196 | 81,042 | +1,350 | 0.00% | 6,823,440 |
| 2018-06-25 | 2018-06-21 | 87.337 | 79,692 | -675 | 0.00% | 6,960,034 |
| 2018-06-21 | 2018-06-19 | 86.863 | 80,367 | +1,519 | 0.00% | 6,980,891 |
| 2018-06-20 | 2018-06-15 | 89.351 | 78,848 | +1,350 | 0.00% | 7,045,165 |
| 2018-06-19 | 2018-06-14 | 90.596 | 77,498 | +844 | 0.00% | 7,020,970 |
| 2018-06-15 | 2018-06-13 | 91.366 | 76,654 | +844 | 0.00% | 7,003,552 |
| 2018-06-13 | 2018-06-11 | 91.958 | 75,810 | +3,797 | 0.00% | 6,971,358 |
| 2018-06-08 | 2018-06-06 | 91.840 | 72,013 | +169 | 0.00% | 6,613,658 |
| 2018-05-25 | 2018-05-23 | 97.587 | 71,844 | -574 | 0.00% | 7,011,053 |
| 2018-05-24 | 2018-05-21 | 94.328 | 72,418 | +254 | 0.00% | 6,831,070 |
| 2018-05-17 | 2018-05-15 | 95.987 | 72,164 | +657 | 0.00% | 6,926,834 |
| 2018-05-16 | 2018-05-14 | 96.995 | 71,507 | -8,861 | 0.00% | 6,935,797 |
| 2018-05-10 | 2018-05-08 | 94.388 | 80,368 | +844 | 0.00% | 7,585,742 |
| 2018-05-08 | 2018-05-04 | 93.677 | 79,524 | +8,439 | 0.00% | 7,449,536 |
| 2018-05-07 | 2018-05-03 | 95.928 | 71,085 | +422 | 0.00% | 6,819,052 |
| 2018-05-04 | 2018-05-02 | 96.521 | 70,663 | -844 | 0.00% | 6,820,439 |
| 2018-04-26 | 2018-04-24 | 99.068 | 71,507 | -422 | 0.00% | 7,084,089 |
| 2018-04-13 | 2018-04-11 | 95.691 | 71,929 | -8,439 | 0.00% | 6,882,967 |
| 2018-04-06 | 2018-04-03 | 92.432 | 80,368 | +8,439 | 0.00% | 7,428,599 |
| 2018-04-03 | 2018-03-28 | 94.032 | 71,929 | +211 | 0.00% | 6,763,634 |
| 2018-03-19 | 2018-03-15 | 99.187 | 71,718 | +422 | 0.00% | 7,113,491 |
| 2018-03-14 | 2018-03-12 | 100.905 | 71,296 | +84 | 0.00% | 7,194,141 |
| 2018-03-08 | 2018-03-06 | 101.581 | 71,212 | +338 | 0.00% | 7,233,805 |
| 2018-03-07 | 2018-03-05 | 100.444 | 70,874 | +302 | 0.00% | 7,118,864 |
| 2018-03-05 | 2018-03-01 | 104.155 | 70,572 | +501 | 0.00% | 7,350,442 |
| 2018-03-02 | 2018-02-28 | 107.088 | 70,071 | +5,847 | 0.00% | 7,503,786 |
| 2018-03-01 | 2018-02-27 | 109.423 | 64,224 | -1,169 | 0.00% | 7,027,573 |
| 2018-02-28 | 2018-02-26 | 108.705 | 65,393 | +417 | 0.00% | 7,108,515 |
| 2018-02-27 | 2018-02-23 | 108.166 | 64,976 | -4,811 | 0.00% | 7,028,181 |
| 2018-02-22 | 2018-02-20 | 106.609 | 69,787 | +1,671 | 0.00% | 7,439,954 |
| 2018-02-01 | 2018-01-30 | 108.345 | 68,116 | -627 | 0.00% | 7,380,053 |
| 2018-01-31 | 2018-01-29 | 112.296 | 68,743 | -1,169 | 0.00% | 7,719,570 |
| 2018-01-29 | 2018-01-25 | 111.159 | 69,912 | -167 | 0.00% | 7,771,331 |
| 2018-01-25 | 2018-01-23 | 109.124 | 70,079 | -9,397 | 0.00% | 7,647,269 |
| 2018-01-24 | 2018-01-22 | 106.131 | 79,476 | -4,177 | 0.00% | 8,434,834 |
| 2018-01-22 | 2018-01-18 | 106.310 | 83,653 | -20,047 | 0.00% | 8,893,164 |
| 2018-01-18 | 2018-01-16 | 105.352 | 103,700 | +835 | 0.00% | 10,925,045 |
| 2018-01-17 | 2018-01-15 | 105.712 | 102,865 | +7,936 | 0.00% | 10,874,020 |
| 2018-01-16 | 2018-01-12 | 105.173 | 94,929 | -1,504 | 0.00% | 9,983,952 |
| 2018-01-15 | 2018-01-11 | 103.796 | 96,433 | -3,341 | 0.00% | 10,009,366 |
| 2018-01-10 | 2018-01-08 | 100.863 | 99,774 | -1,671 | 0.00% | 10,063,501 |
| 2018-01-09 | 2018-01-05 | 100.264 | 101,445 | -501 | 0.00% | 10,171,319 |
| 2018-01-08 | 2018-01-04 | 99.007 | 101,946 | -125 | 0.00% | 10,093,400 |
| 2018-01-05 | 2018-01-03 | 98.409 | 102,071 | +334 | 0.00% | 10,044,677 |
| 2018-01-04 | 2018-01-02 | 98.588 | 101,737 | -1,796 | 0.00% | 10,030,078 |
| 2018-01-02 | 2017-12-28 | 96.553 | 103,533 | -835 | 0.00% | 9,996,431 |
| 2017-12-28 | 2017-12-22 | 96.194 | 104,368 | -125 | 0.00% | 10,039,568 |
| 2017-12-08 | 2017-12-06 | 93.021 | 104,493 | -514 | 0.00% | 9,720,084 |
| 2017-12-07 | 2017-12-05 | 92.902 | 105,007 | -2,088 | 0.00% | 9,755,325 |
| 2017-12-06 | 2017-12-04 | 92.423 | 107,095 | +1,670 | 0.00% | 9,898,019 |
| 2017-12-05 | 2017-12-01 | 93.021 | 105,425 | -167 | 0.00% | 9,806,780 |
| 2017-12-04 | 2017-11-30 | 93.381 | 105,592 | -1,503 | 0.00% | 9,860,238 |
| 2017-12-01 | 2017-11-29 | 92.782 | 107,095 | -418 | 0.00% | 9,936,483 |
| 2017-11-28 | 2017-11-24 | 91.645 | 107,513 | +1,492 | 0.00% | 9,852,988 |
| 2017-11-27 | 2017-11-23 | 91.285 | 106,021 | -1,253 | 0.00% | 9,678,176 |
| 2017-11-23 | 2017-11-21 | 89.310 | 107,274 | +1,671 | 0.00% | 9,580,653 |
| 2017-11-20 | 2017-11-16 | 89.430 | 105,603 | -84 | 0.00% | 9,444,058 |
| 2017-11-16 | 2017-11-14 | 88.831 | 105,687 | -418 | 0.00% | 9,388,307 |
| 2017-11-14 | 2017-11-10 | 89.609 | 106,105 | -8,353 | 0.00% | 9,508,006 |
| 2017-11-13 | 2017-11-09 | 89.131 | 114,458 | -334 | 0.00% | 10,201,702 |
| 2017-11-10 | 2017-11-08 | 88.412 | 114,792 | -125 | 0.00% | 10,149,015 |
| 2017-11-09 | 2017-11-07 | 88.652 | 114,917 | -1,587 | 0.00% | 10,187,582 |
| 2017-11-08 | 2017-11-06 | 88.233 | 116,504 | +418 | 0.00% | 10,279,456 |
| 2017-11-07 | 2017-11-03 | 89.250 | 116,086 | -990 | 0.00% | 10,360,704 |
| 2017-11-06 | 2017-11-02 | 88.053 | 117,076 | +9,397 | 0.00% | 10,308,900 |
| 2017-11-03 | 2017-11-01 | 93.560 | 107,679 | -418 | 0.00% | 10,074,460 |
| 2017-11-02 | 2017-10-31 | 92.662 | 108,097 | -919 | 0.00% | 10,016,509 |
| 2017-11-01 | 2017-10-30 | 92.842 | 109,016 | +502 | 0.00% | 10,121,243 |
| 2017-10-31 | 2017-10-27 | 93.560 | 108,514 | +417 | 0.00% | 10,152,583 |
| 2017-10-30 | 2017-10-26 | 94.757 | 108,097 | +668 | 0.00% | 10,242,981 |
| 2017-10-27 | 2017-10-25 | 95.715 | 107,429 | +418 | 0.00% | 10,282,573 |
| 2017-10-26 | 2017-10-24 | 94.219 | 107,011 | -125 | 0.00% | 10,082,424 |
| 2017-10-25 | 2017-10-23 | 93.919 | 107,136 | -585 | 0.00% | 10,062,136 |
| 2017-10-24 | 2017-10-20 | 93.081 | 107,721 | -835 | 0.00% | 10,026,805 |
| 2017-10-20 | 2017-10-18 | 92.962 | 108,556 | +585 | 0.00% | 10,091,532 |
| 2017-10-11 | 2017-10-09 | 94.159 | 107,971 | -335 | 0.00% | 10,166,411 |
| 2017-10-10 | 2017-10-06 | 94.697 | 108,306 | -835 | 0.00% | 10,256,302 |
| 2017-10-09 | 2017-10-04 | 96.074 | 109,141 | -4,176 | 0.00% | 10,485,636 |
| 2017-10-06 | 2017-10-03 | 94.578 | 113,317 | +1,670 | 0.00% | 10,717,265 |
| 2017-10-03 | 2017-09-28 | 91.465 | 111,647 | +418 | 0.00% | 10,211,798 |
| 2017-09-26 | 2017-09-22 | 92.423 | 111,229 | +4,176 | 0.00% | 10,280,095 |
| 2017-09-25 | 2017-09-21 | 93.261 | 107,053 | +3,342 | 0.00% | 9,983,851 |
| 2017-09-19 | 2017-09-15 | 93.500 | 103,711 | +835 | 0.00% | 9,697,006 |
| 2017-09-12 | 2017-09-08 | 91.166 | 102,876 | -2,506 | 0.00% | 9,378,767 |
| 2017-09-08 | 2017-09-06 | 90.687 | 105,382 | -363 | 0.00% | 9,556,764 |
| 2017-09-06 | 2017-09-04 | 92.782 | 105,745 | -1,671 | 0.00% | 9,811,227 |
| 2017-09-04 | 2017-08-31 | 93.740 | 107,416 | -501 | 0.00% | 10,069,143 |
| 2017-09-01 | 2017-08-30 | 93.381 | 107,917 | +2,506 | 0.00% | 10,077,348 |
| 2017-08-30 | 2017-08-28 | 92.902 | 105,411 | +919 | 0.00% | 9,792,858 |
| 2017-08-29 | 2017-08-25 | 93.740 | 104,492 | -418 | 0.00% | 9,795,049 |
| 2017-08-28 | 2017-08-24 | 92.423 | 104,910 | -2,506 | 0.00% | 9,696,075 |
| 2017-08-25 | 2017-08-22 | 92.543 | 107,416 | -2,088 | 0.00% | 9,940,547 |
| 2017-08-24 | 2017-08-21 | 90.986 | 109,504 | +835 | 0.00% | 9,963,350 |
| 2017-08-22 | 2017-08-18 | 90.986 | 108,669 | +2,589 | 0.00% | 9,887,376 |
| 2017-08-21 | 2017-08-17 | 92.842 | 106,080 | +3,342 | 0.00% | 9,848,659 |
| 2017-08-18 | 2017-08-16 | 94.338 | 102,738 | +83 | 0.00% | 9,692,127 |
| 2017-08-16 | 2017-08-14 | 94.578 | 102,655 | +167 | 0.00% | 9,708,877 |
| 2017-08-15 | 2017-08-11 | 93.141 | 102,488 | -3,592 | 0.00% | 9,545,846 |
| 2017-08-14 | 2017-08-10 | 94.997 | 106,080 | +1,003 | 0.00% | 10,077,255 |
| 2017-08-11 | 2017-08-09 | 96.793 | 105,077 | +710 | 0.00% | 10,170,668 |
| 2017-08-09 | 2017-08-07 | 98.109 | 104,367 | +668 | 0.00% | 10,239,387 |
| 2017-08-07 | 2017-08-03 | 96.852 | 103,699 | +12,655 | 0.00% | 10,043,495 |
| 2017-08-03 | 2017-08-01 | 105.652 | 91,044 | -334 | 0.00% | 9,618,954 |
| 2017-08-02 | 2017-07-31 | 102.958 | 91,378 | +3,341 | 0.00% | 9,408,099 |
| 2017-08-01 | 2017-07-28 | 101.282 | 88,037 | -1,003 | 0.00% | 8,916,561 |
| 2017-07-28 | 2017-07-26 | 101.761 | 89,040 | +251 | 0.00% | 9,060,786 |
| 2017-07-27 | 2017-07-25 | 101.521 | 88,789 | +13,573 | 0.00% | 9,013,985 |
| 2017-07-25 | 2017-07-21 | 99.845 | 75,216 | -41 | 0.00% | 7,509,968 |
| 2017-07-21 | 2017-07-19 | 98.169 | 75,257 | -209 | 0.00% | 7,387,926 |
| 2017-07-20 | 2017-07-18 | 98.708 | 75,466 | +125 | 0.00% | 7,449,100 |
| 2017-07-17 | 2017-07-13 | 98.409 | 75,341 | -1,670 | 0.00% | 7,414,212 |
| 2017-07-13 | 2017-07-11 | 98.648 | 77,011 | +6 | 0.00% | 7,596,994 |
| 2017-07-12 | 2017-07-10 | 98.169 | 77,005 | -584 | 0.00% | 7,559,526 |
| 2017-07-10 | 2017-07-06 | 95.296 | 77,589 | -1,671 | 0.00% | 7,393,925 |
| 2017-07-07 | 2017-07-05 | 94.877 | 79,260 | +835 | 0.00% | 7,519,953 |
| 2017-07-06 | 2017-07-04 | 94.278 | 78,425 | -25,058 | 0.00% | 7,393,786 |
| 2017-07-04 | 2017-06-30 | 94.099 | 103,483 | +1,670 | 0.00% | 9,737,632 |
| 2017-07-03 | 2017-06-29 | 94.219 | 101,813 | -20,715 | 0.00% | 9,592,676 |
| 2017-06-30 | 2017-06-28 | 90.268 | 122,528 | +1,253 | 0.00% | 11,060,340 |
| 2017-06-28 | 2017-06-26 | 88.592 | 121,275 | +167 | 0.00% | 10,743,970 |
| 2017-06-27 | 2017-06-23 | 87.933 | 121,108 | +3,425 | 0.00% | 10,649,431 |
| 2017-06-15 | 2017-06-13 | 92.662 | 117,683 | -167 | 0.00% | 10,904,769 |
| 2017-06-12 | 2017-06-08 | 91.405 | 117,850 | +1,670 | 0.00% | 10,772,101 |
| 2017-06-06 | 2017-06-02 | 90.088 | 116,180 | +167 | 0.00% | 10,466,456 |
| 2017-06-01 | 2017-05-29 | 88.412 | 116,013 | +125 | 0.00% | 10,256,967 |
| 2017-05-31 | 2017-05-26 | 87.993 | 115,888 | +1,671 | 0.00% | 10,197,356 |
| 2017-05-29 | 2017-05-25 | 88.891 | 114,217 | +2,506 | 0.00% | 10,152,874 |
| 2017-05-23 | 2017-05-19 | 89.669 | 111,711 | -377 | 0.00% | 10,017,043 |
| 2017-05-18 | 2017-05-16 | 92.004 | 112,088 | -209 | 0.00% | 10,312,520 |
| 2017-05-16 | 2017-05-12 | 90.028 | 112,297 | -16,705 | 0.00% | 10,109,922 |
| 2017-05-12 | 2017-05-10 | 87.155 | 129,002 | -3,342 | 0.00% | 11,243,192 |
| 2017-05-09 | 2017-05-05 | 85.120 | 132,344 | -417 | 0.00% | 11,265,116 |
| 2017-05-08 | 2017-05-04 | 87.215 | 132,761 | +417 | 0.00% | 11,578,755 |
| 2017-05-05 | 2017-05-02 | 86.018 | 132,344 | +84 | 0.00% | 11,383,946 |
| 2017-05-04 | 2017-04-28 | 87.275 | 132,260 | -418 | 0.00% | 11,542,977 |
| 2017-05-02 | 2017-04-27 | 90.328 | 132,678 | -1,879 | 0.00% | 11,984,501 |
| 2017-04-28 | 2017-04-26 | 86.197 | 134,557 | -16,706 | 0.00% | 11,598,467 |
| 2017-04-27 | 2017-04-25 | 85.659 | 151,263 | -15,871 | 0.01% | 12,956,990 |
| 2017-04-25 | 2017-04-21 | 81.708 | 167,134 | +8,437 | 0.01% | 13,656,181 |
| 2017-04-21 | 2017-04-19 | 83.085 | 158,697 | +4,176 | 0.01% | 13,185,299 |
| 2017-04-19 | 2017-04-13 | 83.923 | 154,521 | +16,706 | 0.01% | 12,967,830 |
| 2017-04-18 | 2017-04-12 | 85.180 | 137,815 | +4,177 | 0.01% | 11,739,056 |
| 2017-04-11 | 2017-04-07 | 86.138 | 133,638 | +1,086 | 0.00% | 11,511,252 |
| 2017-04-05 | 2017-03-31 | 88.891 | 132,552 | +3,341 | 0.00% | 11,782,692 |
| 2017-04-03 | 2017-03-30 | 86.916 | 129,211 | -209 | 0.00% | 11,230,469 |
| 2017-03-31 | 2017-03-29 | 86.557 | 129,420 | -9,188 | 0.00% | 11,202,153 |
| 2017-03-30 | 2017-03-28 | 85.898 | 138,608 | -16,456 | 0.01% | 11,906,168 |
| 2017-03-29 | 2017-03-27 | 83.444 | 155,064 | +8,353 | 0.01% | 12,939,144 |
| 2017-03-24 | 2017-03-22 | 83.504 | 146,711 | +16,706 | 0.01% | 12,250,919 |
| 2017-03-23 | 2017-03-21 | 84.462 | 130,005 | +585 | 0.00% | 10,980,418 |
| 2017-03-22 | 2017-03-20 | 83.923 | 129,420 | +668 | 0.00% | 10,861,285 |
| 2017-03-21 | 2017-03-17 | 85.000 | 128,752 | -4,093 | 0.00% | 10,943,951 |
| 2017-03-20 | 2017-03-16 | 85.599 | 132,845 | -8,353 | 0.00% | 11,371,377 |
| 2017-03-15 | 2017-03-13 | 84.641 | 141,198 | -4,093 | 0.01% | 11,951,151 |
| 2017-03-14 | 2017-03-10 | 83.564 | 145,291 | +16,414 | 0.01% | 12,141,041 |
| 2017-03-08 | 2017-03-06 | 85.359 | 128,877 | +16,706 | 0.00% | 11,000,863 |
| 2017-03-06 | 2017-03-02 | 85.599 | 112,171 | -7,226 | 0.00% | 9,601,706 |
| 2017-03-03 | 2017-03-01 | 83.683 | 119,397 | +7,184 | 0.00% | 9,991,539 |
| 2017-03-01 | 2017-02-27 | 85.180 | 112,213 | +501 | 0.00% | 9,558,283 |
| 2017-02-24 | 2017-02-22 | 88.532 | 111,712 | -83 | 0.00% | 9,890,080 |
| 2017-02-23 | 2017-02-21 | 86.916 | 111,795 | +1,085 | 0.00% | 9,716,745 |
| 2017-02-22 | 2017-02-20 | 88.532 | 110,710 | +84 | 0.00% | 9,801,371 |
| 2017-02-21 | 2017-02-17 | 92.183 | 110,626 | -835 | 0.00% | 10,197,876 |
| 2017-02-17 | 2017-02-15 | 93.680 | 111,461 | -836 | 0.00% | 10,441,649 |
| 2017-02-15 | 2017-02-13 | 92.662 | 112,297 | +836 | 0.00% | 10,405,691 |
| 2017-02-14 | 2017-02-10 | 93.859 | 111,461 | -836 | 0.00% | 10,461,665 |
| 2017-02-10 | 2017-02-08 | 92.483 | 112,297 | +334 | 0.00% | 10,385,524 |
| 2017-02-09 | 2017-02-07 | 92.303 | 111,963 | +752 | 0.00% | 10,334,529 |
| 2017-02-08 | 2017-02-06 | 94.458 | 111,211 | -543 | 0.00% | 10,504,770 |
| 2017-02-02 | 2017-01-27 | 92.303 | 111,754 | -417 | 0.00% | 10,315,238 |
| 2017-02-01 | 2017-01-25 | 90.268 | 112,171 | -84 | 0.00% | 10,125,436 |
| 2017-01-24 | 2017-01-20 | 85.838 | 112,255 | +251 | 0.00% | 9,635,775 |
| 2017-01-23 | 2017-01-19 | 85.300 | 112,004 | +417 | 0.00% | 9,553,889 |
| 2017-01-19 | 2017-01-17 | 85.419 | 111,587 | -3,174 | 0.00% | 9,531,678 |
| 2017-01-18 | 2017-01-16 | 79.912 | 114,761 | -835 | 0.00% | 9,170,803 |
| 2017-01-17 | 2017-01-13 | 79.733 | 115,596 | -251 | 0.00% | 9,216,772 |
| 2017-01-11 | 2017-01-09 | 79.194 | 115,847 | -5,513 | 0.00% | 9,174,374 |
| 2017-01-10 | 2017-01-06 | 79.014 | 121,360 | -3,925 | 0.00% | 9,589,176 |
| 2017-01-09 | 2017-01-05 | 78.296 | 125,285 | +1,837 | 0.00% | 9,809,314 |
| 2017-01-06 | 2017-01-04 | 77.877 | 123,448 | -835 | 0.00% | 9,613,757 |
| 2017-01-04 | 2016-12-30 | 74.585 | 124,283 | +1,921 | 0.00% | 9,269,612 |
| 2017-01-03 | 2016-12-29 | 75.004 | 122,362 | +835 | 0.00% | 9,177,607 |
| 2016-12-29 | 2016-12-23 | 75.961 | 121,527 | -488 | 0.00% | 9,231,371 |
| 2016-12-21 | 2016-12-19 | 78.775 | 122,015 | -585 | 0.00% | 9,611,716 |
| 2016-12-20 | 2016-12-16 | 79.074 | 122,600 | -1,253 | 0.00% | 9,694,493 |
| 2016-12-19 | 2016-12-15 | 79.014 | 123,853 | -1,963 | 0.00% | 9,786,159 |
| 2016-12-16 | 2016-12-14 | 79.014 | 125,816 | -835 | 0.00% | 9,941,264 |
| 2016-12-14 | 2016-12-12 | 76.620 | 126,651 | +626 | 0.00% | 9,703,991 |
| 2016-12-13 | 2016-12-09 | 77.638 | 126,025 | -417 | 0.00% | 9,784,271 |
| 2016-12-12 | 2016-12-08 | 78.895 | 126,442 | -4,260 | 0.00% | 9,975,589 |
| 2016-12-08 | 2016-12-06 | 76.081 | 130,702 | +1,670 | 0.00% | 9,943,965 |
| 2016-12-06 | 2016-12-02 | 74.944 | 129,032 | -835 | 0.00% | 9,670,158 |
| 2016-12-01 | 2016-11-29 | 72.430 | 129,867 | -418 | 0.00% | 9,406,238 |
| 2016-11-30 | 2016-11-28 | 73.507 | 130,285 | -1,336 | 0.00% | 9,576,892 |
| 2016-11-29 | 2016-11-25 | 73.807 | 131,621 | -1,671 | 0.00% | 9,714,491 |
| 2016-11-28 | 2016-11-24 | 73.866 | 133,292 | -209 | 0.00% | 9,845,801 |
| 2016-11-25 | 2016-11-23 | 74.285 | 133,501 | -877 | 0.00% | 9,917,178 |
| 2016-11-24 | 2016-11-22 | 74.345 | 134,378 | +2,089 | 0.00% | 9,990,370 |
| 2016-11-23 | 2016-11-21 | 72.310 | 132,289 | +2,589 | 0.00% | 9,565,826 |
| 2016-11-22 | 2016-11-18 | 73.866 | 129,700 | -418 | 0.00% | 9,580,473 |
| 2016-11-21 | 2016-11-17 | 72.789 | 130,118 | +2,673 | 0.00% | 9,471,151 |
| 2016-11-17 | 2016-11-15 | 73.268 | 127,445 | +2,966 | 0.00% | 9,337,616 |
| 2016-11-16 | 2016-11-14 | 73.627 | 124,479 | +6,598 | 0.00% | 9,165,011 |
| 2016-11-14 | 2016-11-10 | 76.440 | 117,881 | -3,591 | 0.00% | 9,010,865 |
| 2016-11-11 | 2016-11-09 | 72.549 | 121,472 | +4,093 | 0.00% | 8,812,733 |
| 2016-11-07 | 2016-11-03 | 73.747 | 117,379 | +83 | 0.00% | 8,656,312 |
| 2016-10-28 | 2016-10-26 | 79.014 | 117,296 | -1,253 | 0.00% | 9,268,062 |
| 2016-10-26 | 2016-10-24 | 80.271 | 118,549 | +42 | 0.00% | 9,516,088 |
| 2016-10-24 | 2016-10-19 | 76.919 | 118,507 | -835 | 0.00% | 9,115,467 |
| 2016-10-14 | 2016-10-12 | 75.662 | 119,342 | -84 | 0.00% | 9,029,676 |
| 2016-10-12 | 2016-10-07 | 76.680 | 119,426 | +84 | 0.00% | 9,157,561 |
| 2016-10-07 | 2016-10-05 | 76.740 | 119,342 | -836 | 0.00% | 9,158,263 |
| 2016-10-06 | 2016-10-04 | 76.740 | 120,178 | -214 | 0.00% | 9,222,418 |
| 2016-10-04 | 2016-09-30 | 74.645 | 120,392 | +83 | 0.00% | 8,986,610 |
| 2016-09-30 | 2016-09-28 | 74.764 | 120,309 | +418 | 0.00% | 8,994,817 |
| 2016-09-29 | 2016-09-27 | 75.483 | 119,891 | -1,420 | 0.00% | 9,049,685 |
| 2016-09-27 | 2016-09-23 | 76.979 | 121,311 | -3,174 | 0.00% | 9,338,410 |
| 2016-09-26 | 2016-09-22 | 77.159 | 124,485 | -334 | 0.00% | 9,605,097 |
| 2016-09-23 | 2016-09-21 | 76.440 | 124,819 | +3,174 | 0.00% | 9,541,209 |
| 2016-09-21 | 2016-09-19 | 75.483 | 121,645 | +83 | 0.00% | 9,182,082 |
| 2016-09-20 | 2016-09-15 | 76.141 | 121,562 | +84 | 0.00% | 9,255,859 |
| 2016-09-15 | 2016-09-13 | 76.740 | 121,478 | +167 | 0.00% | 9,322,179 |
| 2016-09-13 | 2016-09-09 | 79.373 | 121,311 | -2,506 | 0.00% | 9,628,874 |
| 2016-09-09 | 2016-09-07 | 79.014 | 123,817 | -835 | 0.00% | 9,783,314 |
| 2016-09-08 | 2016-09-06 | 80.391 | 124,652 | -167 | 0.00% | 10,020,908 |
| 2016-09-06 | 2016-09-02 | 78.895 | 124,819 | +41 | 0.00% | 9,847,543 |
| 2016-09-05 | 2016-09-01 | 79.134 | 124,778 | +84 | 0.00% | 9,874,185 |
| 2016-09-02 | 2016-08-31 | 77.578 | 124,694 | +501 | 0.00% | 9,673,471 |
| 2016-08-29 | 2016-08-25 | 75.842 | 124,193 | -417 | 0.00% | 9,419,016 |
| 2016-08-22 | 2016-08-18 | 77.697 | 124,610 | +835 | 0.00% | 9,681,873 |
| 2016-08-19 | 2016-08-17 | 77.278 | 123,775 | +2,631 | 0.00% | 9,565,132 |
| 2016-08-16 | 2016-08-12 | 79.433 | 121,144 | -2,506 | 0.00% | 9,622,870 |
| 2016-08-15 | 2016-08-11 | 79.014 | 123,650 | +1,337 | 0.00% | 9,770,119 |
| 2016-08-12 | 2016-08-10 | 80.211 | 122,313 | -168 | 0.00% | 9,810,908 |
| 2016-08-11 | 2016-08-09 | 78.655 | 122,481 | -835 | 0.00% | 9,633,761 |
| 2016-08-10 | 2016-08-08 | 78.954 | 123,316 | -83 | 0.00% | 9,736,346 |
| 2016-08-09 | 2016-08-05 | 77.997 | 123,399 | +167 | 0.00% | 9,624,714 |
| 2016-08-08 | 2016-08-04 | 76.680 | 123,232 | +964 | 0.00% | 9,449,404 |
| 2016-08-05 | 2016-08-03 | 73.866 | 122,268 | +417 | 0.00% | 9,031,497 |
| 2016-08-03 | 2016-07-29 | 74.046 | 121,851 | +126 | 0.00% | 9,022,577 |
| 2016-08-01 | 2016-07-28 | 76.380 | 121,725 | -1,671 | 0.00% | 9,297,416 |
| 2016-07-29 | 2016-07-27 | 75.902 | 123,396 | -125 | 0.00% | 9,365,956 |
| 2016-07-28 | 2016-07-26 | 74.226 | 123,521 | +1,670 | 0.00% | 9,168,415 |
| 2016-07-25 | 2016-07-21 | 75.542 | 121,851 | -203 | 0.00% | 9,204,925 |
| 2016-07-22 | 2016-07-20 | 73.866 | 122,054 | +836 | 0.00% | 9,015,690 |
| 2016-07-21 | 2016-07-19 | 73.088 | 121,218 | -1,253 | 0.00% | 8,859,609 |
| 2016-07-20 | 2016-07-18 | 73.627 | 122,471 | -251 | 0.00% | 9,017,168 |
| 2016-07-19 | 2016-07-15 | 74.824 | 122,722 | -835 | 0.00% | 9,182,570 |
| 2016-07-18 | 2016-07-14 | 74.405 | 123,557 | +835 | 0.00% | 9,193,276 |
| 2016-07-15 | 2016-07-13 | 74.704 | 122,722 | -6,975 | 0.00% | 9,167,878 |
| 2016-07-14 | 2016-07-12 | 71.891 | 129,697 | -5,011 | 0.00% | 9,324,053 |
| 2016-07-13 | 2016-07-11 | 70.275 | 134,708 | -167 | 0.00% | 9,466,584 |
| 2016-07-11 | 2016-07-07 | 68.898 | 134,875 | -836 | 0.00% | 9,292,629 |
| 2016-07-08 | 2016-07-06 | 68.060 | 135,711 | +1,003 | 0.00% | 9,236,497 |
| 2016-07-06 | 2016-07-04 | 70.335 | 134,708 | -1,671 | 0.00% | 9,474,647 |
| 2016-07-05 | 2016-06-30 | 68.719 | 136,379 | -1,169 | 0.00% | 9,371,761 |
| 2016-07-04 | 2016-06-29 | 68.240 | 137,548 | +1,754 | 0.01% | 9,386,224 |
| 2016-06-30 | 2016-06-28 | 66.983 | 135,794 | -84 | 0.00% | 9,095,833 |
| 2016-06-29 | 2016-06-27 | 68.419 | 135,878 | +2,882 | 0.00% | 9,296,665 |
| 2016-06-28 | 2016-06-24 | 69.138 | 132,996 | +9,063 | 0.00% | 9,195,013 |
| 2016-06-27 | 2016-06-23 | 76.380 | 123,933 | -3,926 | 0.00% | 9,466,064 |
| 2016-06-24 | 2016-06-22 | 75.423 | 127,859 | -3,508 | 0.00% | 9,643,477 |
| 2016-06-23 | 2016-06-21 | 75.303 | 131,367 | -3,675 | 0.00% | 9,892,333 |
| 2016-06-22 | 2016-06-20 | 73.747 | 135,042 | -4,927 | 0.00% | 9,958,900 |
| 2016-06-21 | 2016-06-17 | 68.299 | 139,969 | +668 | 0.01% | 9,559,811 |
| 2016-06-20 | 2016-06-16 | 65.785 | 139,301 | -417 | 0.01% | 9,163,971 |
| 2016-06-17 | 2016-06-15 | 67.641 | 139,718 | +417 | 0.01% | 9,450,670 |
| 2016-06-16 | 2016-06-14 | 66.085 | 139,301 | +4,010 | 0.01% | 9,205,664 |
| 2016-06-15 | 2016-06-13 | 67.821 | 135,291 | +3,341 | 0.00% | 9,175,518 |
| 2016-06-10 | 2016-06-07 | 73.747 | 131,950 | -501 | 0.00% | 9,730,875 |
| 2016-06-06 | 2016-06-02 | 71.652 | 132,451 | +501 | 0.00% | 9,490,327 |
| 2016-06-03 | 2016-06-01 | 71.053 | 131,950 | +250 | 0.00% | 9,375,445 |
| 2016-06-02 | 2016-05-31 | 73.807 | 131,700 | +334 | 0.00% | 9,720,322 |
| 2016-06-01 | 2016-05-30 | 73.268 | 131,366 | +251 | 0.00% | 9,624,899 |
| 2016-05-31 | 2016-05-27 | 74.285 | 131,115 | +167 | 0.00% | 9,739,933 |
| 2016-05-30 | 2016-05-26 | 74.285 | 130,948 | -1,253 | 0.00% | 9,727,527 |
| 2016-05-27 | 2016-05-25 | 73.627 | 132,201 | -42 | 0.00% | 9,733,559 |
| 2016-05-26 | 2016-05-24 | 70.514 | 132,243 | -250 | 0.00% | 9,325,020 |
| 2016-05-24 | 2016-05-20 | 70.454 | 132,493 | -2,172 | 0.00% | 9,334,718 |
| 2016-05-23 | 2016-05-19 | 71.053 | 134,665 | -2,422 | 0.00% | 9,568,354 |
| 2016-05-20 | 2016-05-18 | 67.880 | 137,087 | +250 | 0.01% | 9,305,530 |
| 2016-05-19 | 2016-05-17 | 69.676 | 136,837 | -1,086 | 0.00% | 9,534,289 |
| 2016-05-18 | 2016-05-16 | 67.940 | 137,923 | -334 | 0.01% | 9,370,534 |
| 2016-05-17 | 2016-05-13 | 65.486 | 138,257 | +502 | 0.01% | 9,053,912 |
| 2016-05-13 | 2016-05-11 | 65.366 | 137,755 | -1,337 | 0.01% | 9,004,546 |
| 2016-05-12 | 2016-05-10 | 65.666 | 139,092 | +1,337 | 0.01% | 9,133,570 |
| 2016-05-10 | 2016-05-06 | 67.162 | 137,755 | +2,004 | 0.01% | 9,251,923 |
| 2016-05-09 | 2016-05-05 | 69.257 | 135,751 | +2,339 | 0.00% | 9,401,739 |
| 2016-05-06 | 2016-05-04 | 71.592 | 133,412 | +2,172 | 0.00% | 9,551,198 |
| 2016-05-04 | 2016-04-29 | 76.201 | 131,240 | -1,671 | 0.00% | 10,000,608 |
| 2016-05-03 | 2016-04-28 | 75.123 | 132,911 | -1,253 | 0.00% | 9,984,733 |
| 2016-04-29 | 2016-04-27 | 75.064 | 134,164 | -4,844 | 0.00% | 10,070,832 |
| 2016-04-28 | 2016-04-26 | 71.113 | 139,008 | +1,253 | 0.01% | 9,885,259 |
| 2016-04-27 | 2016-04-25 | 72.250 | 137,755 | -1,671 | 0.01% | 9,952,827 |
| 2016-04-25 | 2016-04-21 | 74.345 | 139,426 | -8,771 | 0.01% | 10,365,665 |
| 2016-04-22 | 2016-04-20 | 71.532 | 148,197 | -167 | 0.01% | 10,600,812 |
| 2016-04-21 | 2016-04-19 | 70.993 | 148,364 | -3,090 | 0.01% | 10,532,829 |
| 2016-04-20 | 2016-04-18 | 67.102 | 151,454 | -3,759 | 0.01% | 10,162,912 |
| 2016-04-19 | 2016-04-15 | 68.120 | 155,213 | +3,675 | 0.01% | 10,573,095 |
| 2016-04-18 | 2016-04-14 | 66.504 | 151,538 | -11,193 | 0.01% | 10,077,839 |
| 2016-04-15 | 2016-04-13 | 65.007 | 162,731 | -9,606 | 0.01% | 10,578,691 |
| 2016-04-14 | 2016-04-12 | 60.218 | 172,337 | -3,758 | 0.01% | 10,377,872 |
| 2016-04-13 | 2016-04-11 | 59.081 | 176,095 | +2,505 | 0.01% | 10,403,895 |
| 2016-04-12 | 2016-04-08 | 58.303 | 173,590 | +836 | 0.01% | 10,120,814 |
| 2016-04-11 | 2016-04-07 | 56.926 | 172,754 | +1,086 | 0.01% | 9,834,231 |
| 2016-04-08 | 2016-04-06 | 57.645 | 171,668 | +2,506 | 0.01% | 9,895,721 |
| 2016-04-07 | 2016-04-05 | 58.363 | 169,162 | +3,174 | 0.01% | 9,872,775 |
| 2016-04-06 | 2016-04-01 | 60.817 | 165,988 | +250 | 0.01% | 10,094,904 |
| 2016-04-05 | 2016-03-31 | 61.595 | 165,738 | -417 | 0.01% | 10,208,672 |
| 2016-04-01 | 2016-03-30 | 62.733 | 166,155 | -7,602 | 0.01% | 10,423,330 |
| 2016-03-31 | 2016-03-29 | 59.380 | 173,757 | +10,859 | 0.01% | 10,317,768 |
| 2016-03-30 | 2016-03-24 | 61.775 | 162,898 | +836 | 0.01% | 10,062,995 |
| 2016-03-23 | 2016-03-21 | 65.606 | 162,062 | +668 | 0.01% | 10,632,210 |
| 2016-03-22 | 2016-03-18 | 61.116 | 161,394 | +835 | 0.01% | 9,863,815 |
| 2016-03-21 | 2016-03-17 | 61.954 | 160,559 | +2,506 | 0.01% | 9,947,336 |
| 2016-03-18 | 2016-03-16 | 60.817 | 158,053 | +4,176 | 0.01% | 9,612,321 |
| 2016-03-16 | 2016-03-14 | 62.733 | 153,877 | -5,471 | 0.01% | 9,653,100 |
| 2016-03-15 | 2016-03-11 | 60.877 | 159,348 | -417 | 0.01% | 9,700,617 |
| 2016-03-14 | 2016-03-10 | 61.116 | 159,765 | -11,235 | 0.01% | 9,764,257 |
| 2016-03-11 | 2016-03-09 | 62.972 | 171,000 | -5,012 | 0.01% | 10,768,213 |
| 2016-03-10 | 2016-03-08 | 62.792 | 176,012 | -5,012 | 0.01% | 11,052,221 |
| 2016-03-09 | 2016-03-07 | 62.553 | 181,024 | +3,258 | 0.01% | 11,323,593 |
| 2016-03-08 | 2016-03-04 | 62.553 | 177,766 | -20,882 | 0.01% | 11,119,795 |
| 2016-03-07 | 2016-03-03 | 59.859 | 198,648 | -3,341 | 0.01% | 11,890,935 |
| 2016-03-04 | 2016-03-02 | 56.926 | 201,989 | -38,841 | 0.01% | 11,498,469 |
| 2016-03-03 | 2016-03-01 | 55.729 | 240,830 | +835 | 0.01% | 13,421,222 |
| 2016-03-02 | 2016-02-29 | 53.933 | 239,995 | -4,177 | 0.01% | 12,943,710 |
| 2016-03-01 | 2016-02-26 | 52.556 | 244,172 | +251 | 0.01% | 12,832,822 |
| 2016-02-29 | 2016-02-25 | 51.120 | 243,921 | +19,796 | 0.01% | 12,469,208 |
| 2016-02-26 | 2016-02-24 | 53.574 | 224,125 | +36,586 | 0.01% | 12,007,294 |
| 2016-02-25 | 2016-02-23 | 57.166 | 187,539 | -2,130 | 0.01% | 10,720,789 |
| 2016-02-24 | 2016-02-22 | 56.148 | 189,669 | +18,001 | 0.01% | 10,649,543 |
| 2016-02-23 | 2016-02-19 | 56.926 | 171,668 | +1,253 | 0.01% | 9,772,410 |
| 2016-02-22 | 2016-02-18 | 59.321 | 170,415 | +6,598 | 0.01% | 10,109,118 |
| 2016-02-19 | 2016-02-17 | 57.106 | 163,817 | -584 | 0.01% | 9,354,900 |
| 2016-02-18 | 2016-02-16 | 60.338 | 164,401 | -2,464 | 0.01% | 9,919,660 |
| 2016-02-17 | 2016-02-15 | 59.201 | 166,865 | -6,098 | 0.01% | 9,878,553 |
| 2016-02-16 | 2016-02-12 | 53.454 | 172,963 | -1,671 | 0.01% | 9,245,629 |
| 2016-02-15 | 2016-02-11 | 55.071 | 174,634 | +4,845 | 0.01% | 9,617,195 |
| 2016-02-12 | 2016-02-05 | 59.440 | 169,789 | +334 | 0.01% | 10,092,310 |
| 2016-02-11 | 2016-02-04 | 57.884 | 169,455 | -501 | 0.01% | 9,808,727 |
| 2016-02-05 | 2016-02-03 | 58.303 | 169,956 | +1,671 | 0.01% | 9,908,941 |
| 2016-02-04 | 2016-02-02 | 61.595 | 168,285 | +501 | 0.01% | 10,365,555 |
| 2016-02-03 | 2016-02-01 | 62.613 | 167,784 | -1,754 | 0.01% | 10,505,435 |
| 2016-02-02 | 2016-01-29 | 63.152 | 169,538 | +4,093 | 0.01% | 10,706,593 |
| 2016-02-01 | 2016-01-28 | 62.972 | 165,445 | +1,253 | 0.01% | 10,418,404 |
| 2016-01-29 | 2016-01-27 | 63.451 | 164,192 | -2,089 | 0.01% | 10,418,127 |
| 2016-01-28 | 2016-01-26 | 61.835 | 166,281 | +4,010 | 0.01% | 10,281,932 |
| 2016-01-27 | 2016-01-25 | 65.426 | 162,271 | -627 | 0.01% | 10,616,781 |
| 2016-01-26 | 2016-01-22 | 63.810 | 162,898 | -835 | 0.01% | 10,394,528 |
| 2016-01-25 | 2016-01-21 | 61.655 | 163,733 | +3,508 | 0.01% | 10,094,975 |
| 2016-01-22 | 2016-01-20 | 63.331 | 160,225 | +585 | 0.01% | 10,147,236 |
| 2016-01-21 | 2016-01-19 | 66.444 | 159,640 | +2,715 | 0.01% | 10,607,096 |
| 2016-01-20 | 2016-01-18 | 66.324 | 156,925 | -1,587 | 0.01% | 10,407,914 |
| 2016-01-19 | 2016-01-15 | 68.659 | 158,512 | -3,759 | 0.01% | 10,883,219 |
| 2016-01-18 | 2016-01-14 | 68.838 | 162,271 | +1,503 | 0.01% | 11,170,447 |
| 2016-01-15 | 2016-01-13 | 69.197 | 160,768 | -835 | 0.01% | 11,124,724 |
| 2016-01-14 | 2016-01-12 | 68.299 | 161,603 | +292 | 0.01% | 11,037,402 |
| 2016-01-13 | 2016-01-11 | 68.479 | 161,311 | +4,970 | 0.01% | 11,046,426 |
| 2016-01-11 | 2016-01-07 | 68.659 | 156,341 | +6,474 | 0.01% | 10,734,161 |
| 2016-01-08 | 2016-01-06 | 72.430 | 149,867 | +12,195 | 0.01% | 10,854,834 |
| 2016-01-07 | 2016-01-05 | 74.106 | 137,672 | +835 | 0.01% | 10,202,299 |
| 2016-01-06 | 2016-01-04 | 75.902 | 136,837 | -7,434 | 0.00% | 10,386,150 |
| 2016-01-04 | 2015-12-29 | 80.391 | 144,271 | -1,670 | 0.01% | 11,598,100 |
| 2015-12-30 | 2015-12-28 | 80.211 | 145,941 | -167 | 0.01% | 11,706,145 |
| 2015-12-29 | 2015-12-24 | 81.289 | 146,108 | -6,265 | 0.01% | 11,876,967 |
| 2015-12-28 | 2015-12-22 | 76.321 | 152,373 | +835 | 0.01% | 11,629,204 |
| 2015-12-23 | 2015-12-21 | 75.722 | 151,538 | -1,503 | 0.01% | 11,474,767 |
| 2015-12-22 | 2015-12-18 | 76.321 | 153,041 | -2,381 | 0.01% | 11,680,186 |
| 2015-12-21 | 2015-12-17 | 74.046 | 155,422 | -3,174 | 0.01% | 11,508,375 |
| 2015-12-18 | 2015-12-16 | 68.180 | 158,596 | +2,924 | 0.01% | 10,813,039 |
| 2015-12-17 | 2015-12-15 | 68.419 | 155,672 | +1,670 | 0.01% | 10,650,955 |
| 2015-12-16 | 2015-12-14 | 70.335 | 154,002 | +2,088 | 0.01% | 10,831,685 |
| 2015-12-15 | 2015-12-11 | 71.352 | 151,914 | +23,570 | 0.01% | 10,839,415 |
| 2015-12-14 | 2015-12-10 | 72.130 | 128,344 | +919 | 0.01% | 9,257,515 |
| 2015-12-11 | 2015-12-09 | 72.849 | 127,425 | +1,085 | 0.01% | 9,282,758 |
| 2015-12-10 | 2015-12-08 | 72.849 | 126,340 | -1,169 | 0.01% | 9,203,717 |
| 2015-12-09 | 2015-12-07 | 74.465 | 127,509 | +1,337 | 0.01% | 9,494,957 |
| 2015-12-08 | 2015-12-04 | 74.345 | 126,172 | +1,169 | 0.01% | 9,380,292 |
| 2015-12-07 | 2015-12-03 | 75.183 | 125,003 | +3,258 | 0.01% | 9,398,139 |
| 2015-12-02 | 2015-11-30 | 78.057 | 121,745 | +835 | 0.01% | 9,502,995 |
| 2015-12-01 | 2015-11-27 | 79.254 | 120,910 | +3,174 | 0.01% | 9,582,570 |
| 2015-11-30 | 2015-11-26 | 79.074 | 117,736 | -84 | 0.01% | 9,309,876 |
| 2015-11-27 | 2015-11-25 | 78.595 | 117,820 | +3,007 | 0.01% | 9,260,097 |
| 2015-11-26 | 2015-11-24 | 79.673 | 114,813 | +2,840 | 0.01% | 9,147,468 |
| 2015-11-24 | 2015-11-20 | 83.983 | 111,973 | +836 | 0.01% | 9,403,787 |
| 2015-11-20 | 2015-11-18 | 82.726 | 111,137 | +1,169 | 0.01% | 9,193,873 |
| 2015-11-19 | 2015-11-17 | 83.983 | 109,968 | -83 | 0.01% | 9,235,402 |
| 2015-11-18 | 2015-11-16 | 96.683 | 110,051 | -1,161 | 0.01% | 10,640,063 |
| 2015-11-17 | 2015-11-13 | 93.692 | 111,212 | +7,643 | 0.01% | 10,419,620 |
| 2015-11-13 | 2015-11-11 | 93.628 | 103,569 | -1,178 | 0.01% | 9,696,944 |
| 2015-11-12 | 2015-11-10 | 95.601 | 104,747 | +9,287 | 0.01% | 10,013,916 |
| 2015-11-11 | 2015-11-09 | 95.283 | 95,460 | +3,871 | 0.00% | 9,095,690 |
| 2015-11-10 | 2015-11-06 | 96.874 | 91,589 | +943 | 0.00% | 8,872,590 |
| 2015-11-09 | 2015-11-05 | 101.584 | 90,646 | +314 | 0.00% | 9,208,184 |
| 2015-11-06 | 2015-11-04 | 102.348 | 90,332 | +3,574 | 0.00% | 9,245,281 |
| 2015-11-05 | 2015-11-03 | 105.212 | 86,758 | -550 | 0.00% | 9,127,983 |
| 2015-11-03 | 2015-10-30 | 109.222 | 87,308 | +79 | 0.00% | 9,535,945 |
| 2015-10-29 | 2015-10-27 | 111.322 | 87,229 | +157 | 0.00% | 9,710,535 |
| 2015-10-23 | 2015-10-20 | 111.832 | 87,072 | +118 | 0.00% | 9,737,393 |
| 2015-10-20 | 2015-10-16 | 114.441 | 86,954 | -354 | 0.00% | 9,951,114 |
| 2015-10-19 | 2015-10-15 | 112.786 | 87,308 | +14 | 0.00% | 9,847,142 |
| 2015-10-15 | 2015-10-13 | 112.022 | 87,294 | +157 | 0.00% | 9,778,889 |
| 2015-10-14 | 2015-10-12 | 116.223 | 87,137 | -2,750 | 0.00% | 10,127,350 |
| 2015-10-13 | 2015-10-09 | 114.696 | 89,887 | -707 | 0.00% | 10,309,654 |
| 2015-10-12 | 2015-10-08 | 112.341 | 90,594 | -117 | 0.00% | 10,177,394 |
| 2015-10-09 | 2015-10-07 | 110.940 | 90,711 | -629 | 0.00% | 10,063,517 |
| 2015-10-08 | 2015-10-06 | 104.448 | 91,340 | -471 | 0.00% | 9,540,300 |
| 2015-10-07 | 2015-10-05 | 103.430 | 91,811 | +1,296 | 0.00% | 9,495,996 |
| 2015-10-06 | 2015-10-02 | 99.165 | 90,515 | -707 | 0.00% | 8,975,950 |
| 2015-10-05 | 2015-09-30 | 94.774 | 91,222 | -196 | 0.00% | 8,645,432 |
| 2015-10-02 | 2015-09-29 | 92.737 | 91,418 | +13,040 | 0.00% | 8,477,810 |
| 2015-09-30 | 2015-09-25 | 99.484 | 78,378 | +864 | 0.00% | 7,797,324 |
| 2015-09-29 | 2015-09-24 | 100.438 | 77,514 | +2,671 | 0.00% | 7,785,376 |
| 2015-09-25 | 2015-09-23 | 101.966 | 74,843 | +197 | 0.00% | 7,631,434 |
| 2015-09-24 | 2015-09-22 | 106.485 | 74,646 | +8,052 | 0.00% | 7,948,678 |
| 2015-09-21 | 2015-09-17 | 112.468 | 66,594 | -314 | 0.00% | 7,489,694 |
| 2015-09-18 | 2015-09-16 | 110.940 | 66,908 | -79 | 0.00% | 7,422,802 |
| 2015-09-17 | 2015-09-15 | 107.058 | 66,987 | +79 | 0.00% | 7,171,483 |
| 2015-09-15 | 2015-09-11 | 109.286 | 66,908 | -10,212 | 0.00% | 7,312,077 |
| 2015-09-10 | 2015-09-08 | 108.904 | 77,120 | -1,414 | 0.00% | 8,398,650 |
| 2015-09-09 | 2015-09-07 | 106.994 | 78,534 | +2,435 | 0.00% | 8,402,681 |
| 2015-09-08 | 2015-09-04 | 110.113 | 76,099 | +39 | 0.00% | 8,379,488 |
| 2015-09-07 | 2015-09-02 | 109.031 | 76,060 | +314 | 0.00% | 8,292,894 |
| 2015-09-01 | 2015-08-28 | 115.587 | 75,746 | -864 | 0.00% | 8,755,239 |
| 2015-08-31 | 2015-08-27 | 114.250 | 76,610 | +8,170 | 0.00% | 8,752,706 |
| 2015-08-28 | 2015-08-26 | 112.723 | 68,440 | +3,181 | 0.00% | 7,714,735 |
| 2015-08-26 | 2015-08-24 | 116.605 | 65,259 | +3,928 | 0.00% | 7,609,539 |
| 2015-08-25 | 2015-08-21 | 125.198 | 61,331 | +3,928 | 0.00% | 7,678,508 |
| 2015-08-24 | 2015-08-20 | 128.699 | 57,403 | +39 | 0.00% | 7,387,682 |
| 2015-08-21 | 2015-08-19 | 130.353 | 57,364 | +589 | 0.00% | 7,477,593 |
| 2015-08-18 | 2015-08-14 | 133.918 | 56,775 | +2,161 | 0.00% | 7,603,181 |
| 2015-08-14 | 2015-08-12 | 136.591 | 54,614 | +78 | 0.00% | 7,459,782 |
| 2015-08-12 | 2015-08-10 | 141.970 | 54,536 | +551 | 0.00% | 7,742,492 |
| 2015-08-06 | 2015-08-04 | 150.200 | 53,985 | +78 | 0.00% | 8,108,571 |
| 2015-08-04 | 2015-07-31 | 151.744 | 53,907 | -156 | 0.00% | 8,180,042 |
| 2015-07-31 | 2015-07-29 | 150.843 | 54,063 | +3,888 | 0.00% | 8,155,048 |
| 2015-07-28 | 2015-07-24 | 151.358 | 50,175 | +389 | 0.00% | 7,594,378 |
| 2015-07-27 | 2015-07-23 | 154.959 | 49,786 | +505 | 0.00% | 7,714,764 |
| 2015-07-21 | 2015-07-17 | 158.816 | 49,281 | +389 | 0.00% | 7,826,631 |
| 2015-07-17 | 2015-07-15 | 157.916 | 48,892 | -1,011 | 0.00% | 7,720,840 |
| 2015-07-16 | 2015-07-14 | 157.530 | 49,903 | -155 | 0.00% | 7,861,241 |
| 2015-07-15 | 2015-07-13 | 156.373 | 50,058 | +389 | 0.00% | 7,827,723 |
| 2015-07-14 | 2015-07-10 | 155.087 | 49,669 | +622 | 0.00% | 7,703,022 |
| 2015-07-13 | 2015-07-09 | 152.901 | 49,047 | +855 | 0.00% | 7,499,334 |
| 2015-07-10 | 2015-07-08 | 150.586 | 48,192 | +156 | 0.00% | 7,257,052 |
| 2015-07-09 | 2015-07-07 | 158.559 | 48,036 | +77 | 0.00% | 7,616,550 |
| 2015-07-08 | 2015-07-06 | 158.431 | 47,959 | -233 | 0.00% | 7,598,174 |
| 2015-07-07 | 2015-07-03 | 161.774 | 48,192 | -311 | 0.00% | 7,796,218 |
| 2015-07-02 | 2015-06-29 | 160.231 | 48,503 | -1,711 | 0.00% | 7,771,682 |
| 2015-06-30 | 2015-06-26 | 164.603 | 50,214 | +156 | 0.00% | 8,265,387 |
| 2015-06-29 | 2015-06-25 | 165.503 | 50,058 | -1,555 | 0.00% | 8,284,769 |
| 2015-06-26 | 2015-06-24 | 167.432 | 51,613 | -3,733 | 0.00% | 8,641,686 |
| 2015-06-25 | 2015-06-23 | 167.432 | 55,346 | -350 | 0.00% | 9,266,711 |
| 2015-06-24 | 2015-06-22 | 165.761 | 55,696 | +1,494 | 0.00% | 9,232,202 |
| 2015-06-22 | 2015-06-18 | 162.674 | 54,202 | +466 | 0.00% | 8,817,272 |
| 2015-06-19 | 2015-06-17 | 158.045 | 53,736 | +234 | 0.00% | 8,492,697 |
| 2015-06-18 | 2015-06-16 | 159.717 | 53,502 | +233 | 0.00% | 8,545,156 |
| 2015-06-17 | 2015-06-15 | 162.931 | 53,269 | -311 | 0.00% | 8,679,197 |
| 2015-06-15 | 2015-06-11 | 164.346 | 53,580 | -194 | 0.00% | 8,805,661 |
| 2015-06-12 | 2015-06-10 | 162.160 | 53,774 | -623 | 0.00% | 8,719,987 |
| 2015-06-11 | 2015-06-09 | 156.116 | 54,397 | +234 | 0.00% | 8,492,235 |
| 2015-06-09 | 2015-06-05 | 158.688 | 54,163 | +233 | 0.00% | 8,595,007 |
| 2015-06-08 | 2015-06-04 | 159.845 | 53,930 | -15,786 | 0.00% | 8,620,450 |
| 2015-06-05 | 2015-06-03 | 157.145 | 69,716 | -233 | 0.00% | 10,955,496 |
| 2015-06-04 | 2015-06-02 | 154.959 | 69,949 | +8,009 | 0.00% | 10,839,193 |
| 2015-06-03 | 2015-06-01 | 158.945 | 61,940 | +8,632 | 0.00% | 9,845,053 |
| 2015-06-01 | 2015-05-28 | 161.903 | 53,308 | +467 | 0.00% | 8,630,710 |
| 2015-05-28 | 2015-05-26 | 162.803 | 52,841 | -2,528 | 0.00% | 8,602,667 |
| 2015-05-27 | 2015-05-22 | 165.246 | 55,369 | +467 | 0.00% | 9,149,518 |
| 2015-05-21 | 2015-05-19 | 163.703 | 54,902 | -350 | 0.00% | 8,987,625 |
| 2015-05-19 | 2015-05-15 | 163.832 | 55,252 | -233 | 0.00% | 9,052,027 |
| 2015-05-18 | 2015-05-14 | 162.417 | 55,485 | +116 | 0.00% | 9,011,713 |
| 2015-05-15 | 2015-05-13 | 162.160 | 55,369 | +1,167 | 0.00% | 8,978,632 |
| 2015-05-14 | 2015-05-12 | 160.874 | 54,202 | +2,155 | 0.00% | 8,719,689 |
| 2015-05-13 | 2015-05-11 | 161.003 | 52,047 | -77 | 0.00% | 8,379,699 |
| 2015-05-12 | 2015-05-08 | 161.260 | 52,124 | -545 | 0.00% | 8,405,502 |
| 2015-05-11 | 2015-05-07 | 157.273 | 52,669 | +39 | 0.00% | 8,283,424 |
| 2015-05-08 | 2015-05-06 | 158.945 | 52,630 | +1,011 | 0.00% | 8,365,275 |
| 2015-05-06 | 2015-05-04 | 161.774 | 51,619 | -1,711 | 0.00% | 8,350,618 |
| 2015-05-05 | 2015-04-30 | 164.603 | 53,330 | +389 | 0.00% | 8,778,290 |
| 2015-05-04 | 2015-04-29 | 165.761 | 52,941 | +3,499 | 0.00% | 8,775,532 |
| 2015-04-30 | 2015-04-28 | 167.047 | 49,442 | -6,765 | 0.00% | 8,259,116 |
| 2015-04-29 | 2015-04-27 | 166.532 | 56,207 | +3,577 | 0.00% | 9,360,274 |
| 2015-04-28 | 2015-04-24 | 163.060 | 52,630 | +1,866 | 0.00% | 8,581,852 |
| 2015-04-27 | 2015-04-23 | 156.887 | 50,764 | +234 | 0.00% | 7,964,235 |
| 2015-04-24 | 2015-04-22 | 157.016 | 50,530 | +78 | 0.00% | 7,934,021 |
| 2015-04-23 | 2015-04-21 | 157.916 | 50,452 | -156 | 0.00% | 7,967,189 |
| 2015-04-22 | 2015-04-20 | 155.987 | 50,608 | -117 | 0.00% | 7,894,204 |
| 2015-04-21 | 2015-04-17 | 159.331 | 50,725 | +234 | 0.00% | 8,082,054 |
| 2015-04-20 | 2015-04-16 | 159.459 | 50,491 | +2,333 | 0.00% | 8,051,264 |
| 2015-04-16 | 2015-04-14 | 160.360 | 48,158 | +1,749 | 0.00% | 7,722,595 |
| 2015-04-15 | 2015-04-13 | 161.903 | 46,409 | +1,050 | 0.00% | 7,513,743 |
| 2015-04-14 | 2015-04-10 | 162.288 | 45,359 | -583 | 0.00% | 7,361,244 |
| 2015-04-13 | 2015-04-09 | 160.874 | 45,942 | +350 | 0.00% | 7,390,871 |
| 2015-04-10 | 2015-04-08 | 162.288 | 45,592 | -1,128 | 0.00% | 7,399,057 |
| 2015-04-09 | 2015-04-02 | 159.588 | 46,720 | -1,089 | 0.00% | 7,455,950 |
| 2015-04-08 | 2015-04-01 | 161.260 | 47,809 | -1,166 | 0.00% | 7,709,666 |
| 2015-04-02 | 2015-03-31 | 164.089 | 48,975 | -3,305 | 0.00% | 8,036,251 |
| 2015-04-01 | 2015-03-30 | 164.089 | 52,280 | +3,849 | 0.00% | 8,578,565 |
| 2015-03-30 | 2015-03-26 | 163.189 | 48,431 | -1,944 | 0.00% | 7,903,391 |
| 2015-03-27 | 2015-03-25 | 165.503 | 50,375 | -311 | 0.00% | 8,337,234 |
| 2015-03-26 | 2015-03-24 | 166.789 | 50,686 | -29,044 | 0.00% | 8,453,886 |
| 2015-03-25 | 2015-03-23 | 159.074 | 79,730 | -467 | 0.00% | 12,682,937 |
| 2015-03-24 | 2015-03-20 | 153.544 | 80,197 | -622 | 0.00% | 12,313,764 |
| 2015-03-23 | 2015-03-19 | 154.316 | 80,819 | -3,927 | 0.00% | 12,471,627 |
| 2015-03-20 | 2015-03-18 | 146.343 | 84,746 | +972 | 0.00% | 12,401,947 |
| 2015-03-19 | 2015-03-17 | 142.870 | 83,774 | +311 | 0.00% | 11,968,830 |
| 2015-03-18 | 2015-03-16 | 141.070 | 83,463 | +1,478 | 0.00% | 11,774,135 |
| 2015-03-17 | 2015-03-13 | 145.957 | 81,985 | +1,166 | 0.00% | 11,966,266 |
| 2015-03-13 | 2015-03-11 | 149.300 | 80,819 | +428 | 0.00% | 12,066,299 |
| 2015-03-12 | 2015-03-10 | 162.939 | 80,391 | -156 | 0.00% | 13,098,805 |
| 2015-03-11 | 2015-03-09 | 162.271 | 80,547 | +2,928 | 0.00% | 13,070,480 |
| 2015-03-10 | 2015-03-06 | 161.871 | 77,619 | +562 | 0.00% | 12,564,275 |
| 2015-03-09 | 2015-03-05 | 161.471 | 77,057 | -3,147 | 0.00% | 12,442,454 |
| 2015-03-06 | 2015-03-04 | 155.332 | 80,204 | -2,810 | 0.00% | 12,458,266 |
| 2015-03-05 | 2015-03-03 | 156.800 | 83,014 | -10,491 | 0.00% | 13,016,607 |
| 2015-03-04 | 2015-03-02 | 158.135 | 93,505 | -2,173 | 0.01% | 14,786,377 |
| 2015-03-03 | 2015-02-27 | 154.798 | 95,678 | -4,647 | 0.01% | 14,810,805 |
| 2015-03-02 | 2015-02-26 | 151.195 | 100,325 | +4,047 | 0.01% | 15,168,676 |
| 2015-02-27 | 2015-02-25 | 151.195 | 96,278 | -1,499 | 0.01% | 14,556,788 |
| 2015-02-26 | 2015-02-24 | 148.260 | 97,777 | +5,695 | 0.01% | 14,496,373 |
| 2015-02-25 | 2015-02-23 | 154.265 | 92,082 | -2,323 | 0.00% | 14,204,997 |
| 2015-02-24 | 2015-02-18 | 150.662 | 94,405 | +825 | 0.01% | 14,223,207 |
| 2015-02-23 | 2015-02-16 | 151.729 | 93,580 | -2,923 | 0.01% | 14,198,815 |
| 2015-02-17 | 2015-02-13 | 148.393 | 96,503 | +11,428 | 0.01% | 14,320,368 |
| 2015-02-16 | 2015-02-12 | 144.390 | 85,075 | -8,168 | 0.00% | 12,283,943 |
| 2015-02-13 | 2015-02-11 | 144.256 | 93,243 | +4,571 | 0.01% | 13,450,874 |
| 2015-02-12 | 2015-02-10 | 147.859 | 88,672 | -2,623 | 0.00% | 13,110,971 |
| 2015-02-11 | 2015-02-09 | 146.391 | 91,295 | -2,248 | 0.00% | 13,364,792 |
| 2015-02-10 | 2015-02-06 | 148.526 | 93,543 | -10,791 | 0.01% | 13,893,608 |
| 2015-02-09 | 2015-02-05 | 143.322 | 104,334 | +1,274 | 0.01% | 14,953,358 |
| 2015-02-06 | 2015-02-04 | 144.523 | 103,060 | +75 | 0.01% | 14,894,543 |
| 2015-02-05 | 2015-02-03 | 137.584 | 102,985 | +6,145 | 0.01% | 14,169,066 |
| 2015-02-04 | 2015-02-02 | 138.384 | 96,840 | -8,842 | 0.01% | 13,401,152 |
| 2015-02-03 | 2015-01-30 | 139.986 | 105,682 | +74 | 0.01% | 14,793,982 |
| 2015-02-02 | 2015-01-29 | 142.121 | 105,608 | +3,448 | 0.01% | 15,009,112 |
| 2015-01-30 | 2015-01-28 | 147.993 | 102,160 | -375 | 0.01% | 15,118,928 |
| 2015-01-29 | 2015-01-27 | 147.726 | 102,535 | +75 | 0.01% | 15,147,060 |
| 2015-01-28 | 2015-01-26 | 146.792 | 102,460 | -1,499 | 0.01% | 15,040,270 |
| 2015-01-27 | 2015-01-23 | 148.393 | 103,959 | -899 | 0.01% | 15,426,786 |
| 2015-01-26 | 2015-01-22 | 146.658 | 104,858 | +899 | 0.01% | 15,378,283 |
| 2015-01-23 | 2015-01-21 | 143.455 | 103,959 | -2,023 | 0.01% | 14,913,485 |
| 2015-01-21 | 2015-01-19 | 140.119 | 105,982 | -188 | 0.01% | 14,850,121 |
| 2015-01-20 | 2015-01-16 | 140.253 | 106,170 | +375 | 0.01% | 14,890,631 |
| 2015-01-19 | 2015-01-15 | 139.986 | 105,795 | +9,742 | 0.01% | 14,809,801 |
| 2015-01-16 | 2015-01-14 | 144.656 | 96,053 | +524 | 0.01% | 13,894,688 |
| 2015-01-15 | 2015-01-13 | 144.923 | 95,529 | +4,571 | 0.01% | 13,844,384 |
| 2015-01-14 | 2015-01-12 | 148.526 | 90,958 | +1,836 | 0.00% | 13,509,667 |
| 2015-01-13 | 2015-01-09 | 151.195 | 89,122 | +525 | 0.00% | 13,474,834 |
| 2015-01-12 | 2015-01-08 | 153.464 | 88,597 | +412 | 0.00% | 13,596,447 |
| 2015-01-09 | 2015-01-07 | 149.194 | 88,185 | +3,597 | 0.00% | 13,156,643 |
| 2015-01-08 | 2015-01-06 | 151.062 | 84,588 | -1,499 | 0.00% | 12,778,026 |
| 2015-01-07 | 2015-01-05 | 154.932 | 86,087 | +375 | 0.00% | 13,337,621 |
| 2015-01-06 | 2015-01-02 | 155.599 | 85,712 | +375 | 0.00% | 13,336,712 |
| 2015-01-05 | 2014-12-31 | 154.932 | 85,337 | +1,236 | 0.00% | 13,221,422 |
| 2015-01-02 | 2014-12-29 | 154.532 | 84,101 | -1,499 | 0.00% | 12,996,257 |
| 2014-12-30 | 2014-12-24 | 153.998 | 85,600 | -374 | 0.00% | 13,182,208 |
| 2014-12-29 | 2014-12-22 | 151.195 | 85,974 | +2,023 | 0.00% | 12,998,871 |
| 2014-12-23 | 2014-12-19 | 149.461 | 83,951 | -75 | 0.00% | 12,547,363 |
| 2014-12-19 | 2014-12-17 | 145.057 | 84,026 | +1,499 | 0.00% | 12,188,544 |
| 2014-12-18 | 2014-12-16 | 146.124 | 82,527 | -450 | 0.00% | 12,059,207 |
| 2014-12-17 | 2014-12-15 | 148.660 | 82,977 | +1,761 | 0.00% | 12,335,351 |
| 2014-12-12 | 2014-12-10 | 152.663 | 81,216 | +1,499 | 0.00% | 12,398,701 |
| 2014-12-11 | 2014-12-09 | 154.398 | 79,717 | -2,248 | 0.00% | 12,308,153 |
| 2014-12-10 | 2014-12-08 | 156.934 | 81,965 | +1,836 | 0.00% | 12,863,062 |
| 2014-12-09 | 2014-12-05 | 156.667 | 80,129 | -1,199 | 0.00% | 12,553,546 |
| 2014-12-08 | 2014-12-04 | 156.400 | 81,328 | +524 | 0.00% | 12,719,683 |
| 2014-12-05 | 2014-12-03 | 152.129 | 80,804 | -899 | 0.00% | 12,292,672 |
| 2014-12-04 | 2014-12-02 | 150.528 | 81,703 | +749 | 0.00% | 12,298,600 |
| 2014-12-03 | 2014-12-01 | 150.395 | 80,954 | +4,122 | 0.00% | 12,175,052 |
| 2014-12-02 | 2014-11-28 | 153.464 | 76,832 | -899 | 0.00% | 11,790,944 |
| 2014-12-01 | 2014-11-27 | 153.331 | 77,731 | +449 | 0.00% | 11,918,535 |
| 2014-11-28 | 2014-11-26 | 153.597 | 77,282 | +150 | 0.00% | 11,870,315 |
| 2014-11-27 | 2014-11-25 | 151.596 | 77,132 | +225 | 0.00% | 11,692,880 |
| 2014-11-26 | 2014-11-24 | 152.663 | 76,907 | -562 | 0.00% | 11,740,875 |
| 2014-11-25 | 2014-11-21 | 147.592 | 77,469 | +112 | 0.00% | 11,433,828 |
| 2014-11-21 | 2014-11-19 | 149.194 | 77,357 | -224 | 0.00% | 11,541,174 |
| 2014-11-20 | 2014-11-18 | 150.795 | 77,581 | +2,997 | 0.00% | 11,698,829 |
| 2014-11-19 | 2014-11-17 | 154.532 | 74,584 | +5,470 | 0.00% | 11,525,581 |
| 2014-11-18 | 2014-11-14 | 156.533 | 69,114 | +1,012 | 0.00% | 10,818,639 |
| 2014-11-17 | 2014-11-13 | 155.065 | 68,102 | +525 | 0.00% | 10,560,259 |
| 2014-11-14 | 2014-11-12 | 155.199 | 67,577 | +899 | 0.00% | 10,487,868 |
| 2014-11-13 | 2014-11-11 | 154.798 | 66,678 | +2,248 | 0.00% | 10,321,650 |
| 2014-11-12 | 2014-11-10 | 155.332 | 64,430 | +3,222 | 0.00% | 10,008,055 |
| 2014-11-11 | 2014-11-07 | 157.868 | 61,208 | -3,222 | 0.00% | 9,662,767 |
| 2014-11-10 | 2014-11-06 | 155.999 | 64,430 | +6,220 | 0.00% | 10,051,045 |
| 2014-11-07 | 2014-11-05 | 157.734 | 58,210 | -225 | 0.00% | 9,181,712 |
| 2014-11-06 | 2014-11-04 | 161.204 | 58,435 | +2,885 | 0.00% | 9,419,949 |
| 2014-11-05 | 2014-11-03 | 156.400 | 55,550 | +2,698 | 0.00% | 8,688,009 |
| 2014-11-04 | 2014-10-31 | 160.136 | 52,852 | +6,969 | 0.00% | 8,463,524 |
| 2014-11-03 | 2014-10-30 | 165.741 | 45,883 | +1,011 | 0.00% | 7,604,698 |
| 2014-10-31 | 2014-10-29 | 168.944 | 44,872 | +6,108 | 0.00% | 7,580,847 |
| 2014-10-30 | 2014-10-28 | 175.216 | 38,764 | +2,397 | 0.00% | 6,792,066 |
| 2014-10-28 | 2014-10-24 | 182.689 | 36,367 | -1,498 | 0.00% | 6,643,845 |
| 2014-10-24 | 2014-10-22 | 181.488 | 37,865 | +300 | 0.00% | 6,872,036 |
| 2014-10-23 | 2014-10-21 | 179.219 | 37,565 | +749 | 0.00% | 6,732,370 |
| 2014-10-22 | 2014-10-20 | 179.353 | 36,816 | -75 | 0.00% | 6,603,048 |
| 2014-10-21 | 2014-10-17 | 176.283 | 36,891 | +1,386 | 0.00% | 6,503,271 |
| 2014-10-20 | 2014-10-16 | 177.885 | 35,505 | +310 | 0.00% | 6,315,798 |
| 2014-10-17 | 2014-10-15 | 178.685 | 35,195 | +787 | 0.00% | 6,288,834 |
| 2014-10-16 | 2014-10-14 | 182.289 | 34,408 | +374 | 0.00% | 6,272,183 |
| 2014-10-15 | 2014-10-13 | 183.089 | 34,034 | -787 | 0.00% | 6,231,257 |
| 2014-10-14 | 2014-10-10 | 184.290 | 34,821 | +375 | 0.00% | 6,417,169 |
| 2014-10-10 | 2014-10-08 | 186.959 | 34,446 | +262 | 0.00% | 6,439,995 |
| 2014-10-09 | 2014-10-07 | 190.162 | 34,184 | +1,462 | 0.00% | 6,500,493 |
| 2014-10-08 | 2014-10-06 | 185.758 | 32,722 | +1,686 | 0.00% | 6,078,377 |
| 2014-10-07 | 2014-10-03 | 188.160 | 31,036 | +524 | 0.00% | 5,839,739 |
| 2014-09-30 | 2014-09-26 | 200.037 | 30,512 | +562 | 0.00% | 6,103,527 |
| 2014-09-29 | 2014-09-25 | 201.371 | 29,950 | +675 | 0.00% | 6,031,074 |
| 2014-09-25 | 2014-09-23 | 204.574 | 29,275 | -12 | 0.00% | 5,988,908 |
| 2014-08-25 | 2014-08-21 | 210.179 | 29,287 | +487 | 0.00% | 6,155,510 |
| 2014-08-18 | 2014-08-14 | 209.779 | 28,800 | +749 | 0.00% | 6,041,623 |
| 2014-08-13 | 2014-08-11 | 215.602 | 28,051 | +393 | 0.00% | 6,047,861 |
| 2014-07-31 | 2014-07-29 | 221.016 | 27,658 | +148 | 0.00% | 6,112,863 |
| 2014-07-29 | 2014-07-25 | 216.820 | 27,510 | +296 | 0.00% | 5,964,730 |
| 2014-07-25 | 2014-07-23 | 216.685 | 27,214 | -37 | 0.00% | 5,896,868 |
| 2014-07-24 | 2014-07-22 | 217.362 | 27,251 | +369 | 0.00% | 5,923,326 |
| 2014-07-23 | 2014-07-21 | 215.873 | 26,882 | +74 | 0.00% | 5,803,099 |
| 2014-07-18 | 2014-07-16 | 215.738 | 26,808 | +74 | 0.00% | 5,783,496 |
| 2014-07-10 | 2014-07-08 | 218.309 | 26,734 | +148 | 0.00% | 5,836,278 |
| 2014-07-04 | 2014-07-02 | 217.768 | 26,586 | -628 | 0.00% | 5,789,576 |
| 2014-07-03 | 2014-06-30 | 213.437 | 27,214 | +3,842 | 0.00% | 5,808,470 |
| 2014-07-02 | 2014-06-27 | 214.655 | 23,372 | +1,477 | 0.00% | 5,016,915 |
| 2014-06-30 | 2014-06-26 | 224.670 | 21,895 | +111 | 0.00% | 4,919,157 |
| 2014-06-25 | 2014-06-23 | 226.565 | 21,784 | +259 | 0.00% | 4,935,496 |
| 2014-06-20 | 2014-06-18 | 232.250 | 21,525 | -1,237 | 0.00% | 4,999,173 |
| 2014-06-17 | 2014-06-13 | 233.062 | 22,762 | +369 | 0.00% | 5,304,949 |
| 2014-06-03 | 2014-05-29 | 236.581 | 22,393 | -738 | 0.00% | 5,297,749 |
| 2014-05-26 | 2014-05-22 | 236.310 | 23,131 | +73 | 0.00% | 5,466,084 |
| 2014-05-14 | 2014-05-12 | 228.460 | 23,058 | +212 | 0.00% | 5,267,830 |
| 2014-04-16 | 2014-04-14 | 233.197 | 22,846 | -184 | 0.00% | 5,327,619 |
| 2014-04-14 | 2014-04-10 | 232.791 | 23,030 | -665 | 0.00% | 5,361,176 |
| 2014-04-11 | 2014-04-09 | 231.708 | 23,695 | -998 | 0.00% | 5,490,326 |
| 2014-04-10 | 2014-04-08 | 221.422 | 24,693 | +370 | 0.00% | 5,467,576 |
| 2014-04-02 | 2014-03-31 | 219.392 | 24,323 | -1,330 | 0.00% | 5,336,270 |
| 2014-03-28 | 2014-03-26 | 211.542 | 25,653 | -813 | 0.00% | 5,426,688 |
| 2014-03-27 | 2014-03-25 | 208.700 | 26,466 | -37 | 0.00% | 5,523,449 |
| 2014-03-26 | 2014-03-24 | 207.482 | 26,503 | +37 | 0.00% | 5,498,888 |
| 2014-03-25 | 2014-03-21 | 205.993 | 26,466 | +185 | 0.00% | 5,451,809 |
| 2014-03-24 | 2014-03-20 | 205.858 | 26,281 | +74 | 0.00% | 5,410,143 |
| 2014-03-19 | 2014-03-17 | 208.429 | 26,207 | +295 | 0.00% | 5,462,302 |
| 2014-03-18 | 2014-03-14 | 209.106 | 25,912 | +1,108 | 0.00% | 5,418,351 |
| 2014-03-12 | 2014-03-10 | 227.209 | 24,804 | +677 | 0.00% | 5,635,693 |
| 2014-03-11 | 2014-03-07 | 226.374 | 24,127 | -611 | 0.00% | 5,461,730 |
| 2014-03-06 | 2014-03-04 | 226.235 | 24,738 | +215 | 0.00% | 5,596,603 |
| 2014-02-24 | 2014-02-20 | 234.166 | 24,523 | -179 | 0.00% | 5,742,448 |
| 2014-02-20 | 2014-02-18 | 235.696 | 24,702 | -288 | 0.00% | 5,822,170 |
| 2014-02-17 | 2014-02-13 | 230.827 | 24,990 | -359 | 0.00% | 5,768,356 |
| 2014-02-14 | 2014-02-12 | 227.209 | 25,349 | -1,797 | 0.00% | 5,759,521 |
| 2014-02-13 | 2014-02-11 | 221.226 | 27,146 | +144 | 0.00% | 6,005,406 |
| 2014-02-12 | 2014-02-10 | 220.530 | 27,002 | -647 | 0.00% | 5,954,764 |
| 2014-02-10 | 2014-02-06 | 218.861 | 27,649 | -1,438 | 0.00% | 6,051,284 |
| 2014-02-07 | 2014-02-05 | 216.774 | 29,087 | +288 | 0.00% | 6,305,300 |
| 2014-02-06 | 2014-02-04 | 216.774 | 28,799 | +3,450 | 0.00% | 6,242,869 |
| 2014-02-05 | 2014-01-30 | 229.574 | 25,349 | +143 | 0.00% | 5,819,480 |
| 2014-02-04 | 2014-01-28 | 234.305 | 25,206 | +360 | 0.00% | 5,905,891 |
| 2014-01-24 | 2014-01-22 | 241.540 | 24,846 | -324 | 0.00% | 6,001,303 |
| 2014-01-20 | 2014-01-16 | 236.114 | 25,170 | -1,437 | 0.00% | 5,942,982 |
| 2014-01-15 | 2014-01-13 | 229.853 | 26,607 | +287 | 0.00% | 6,115,688 |
| 2014-01-14 | 2014-01-10 | 230.548 | 26,320 | +827 | 0.00% | 6,068,031 |
| 2014-01-09 | 2014-01-07 | 235.418 | 25,493 | +719 | 0.00% | 6,001,512 |
| 2014-01-06 | 2014-01-02 | 241.957 | 24,774 | -719 | 0.00% | 5,994,253 |
| 2013-12-27 | 2013-12-20 | 233.053 | 25,493 | -72 | 0.00% | 5,941,213 |
| 2013-12-23 | 2013-12-19 | 233.470 | 25,565 | -108 | 0.00% | 5,968,664 |
| 2013-12-19 | 2013-12-17 | 229.435 | 25,673 | -179 | 0.00% | 5,890,290 |
| 2013-12-18 | 2013-12-16 | 227.905 | 25,852 | +359 | 0.00% | 5,891,792 |
| 2013-12-17 | 2013-12-13 | 231.105 | 25,493 | -431 | 0.00% | 5,891,555 |
| 2013-12-16 | 2013-12-12 | 228.322 | 25,924 | +36 | 0.00% | 5,919,022 |
| 2013-12-13 | 2013-12-11 | 228.461 | 25,888 | +1,473 | 0.00% | 5,914,405 |
| 2013-12-12 | 2013-12-10 | 233.331 | 24,415 | +1,078 | 0.00% | 5,696,776 |
| 2013-12-11 | 2013-12-09 | 235.140 | 23,337 | +252 | 0.00% | 5,487,457 |
| 2013-12-10 | 2013-12-06 | 235.418 | 23,085 | +1,653 | 0.00% | 5,434,625 |
| 2013-12-09 | 2013-12-05 | 242.236 | 21,432 | +2,659 | 0.00% | 5,191,596 |
| 2013-12-02 | 2013-11-28 | 255.732 | 18,773 | -359 | 0.00% | 4,800,855 |
| 2013-11-26 | 2013-11-22 | 255.454 | 19,132 | -1,797 | 0.00% | 4,887,339 |
| 2013-11-25 | 2013-11-21 | 253.923 | 20,929 | +359 | 0.00% | 5,314,357 |
| 2013-11-20 | 2013-11-18 | 255.175 | 20,570 | +72 | 0.00% | 5,248,957 |
| 2013-11-19 | 2013-11-15 | 252.949 | 20,498 | +431 | 0.00% | 5,184,952 |
| 2013-11-18 | 2013-11-14 | 252.671 | 20,067 | +360 | 0.00% | 5,070,347 |
| 2013-11-13 | 2013-11-11 | 258.097 | 19,707 | +1,796 | 0.00% | 5,086,322 |
| 2013-10-25 | 2013-10-23 | 262.271 | 17,911 | -71 | 0.00% | 4,697,541 |
| 2013-10-24 | 2013-10-22 | 259.767 | 17,982 | -907 | 0.00% | 4,671,127 |
| 2013-10-23 | 2013-10-21 | 259.489 | 18,889 | -1,438 | 0.00% | 4,901,479 |
| 2013-10-21 | 2013-10-17 | 257.402 | 20,327 | +584 | 0.00% | 5,232,201 |
| 2013-10-17 | 2013-10-15 | 252.532 | 19,743 | +83 | 0.00% | 4,985,735 |
| 2013-10-16 | 2013-10-11 | 254.062 | 19,660 | -144 | 0.00% | 4,994,864 |
| 2013-10-15 | 2013-10-10 | 248.775 | 19,804 | +108 | 0.00% | 4,926,742 |
| 2013-10-08 | 2013-10-04 | 252.114 | 19,696 | +1,869 | 0.00% | 4,965,644 |
| 2013-09-27 | 2013-09-25 | 263.663 | 17,827 | -360 | 0.00% | 4,700,314 |
| 2013-09-24 | 2013-09-19 | 272.985 | 18,187 | -718 | 0.00% | 4,964,774 |
| 2013-09-18 | 2013-09-16 | 261.297 | 18,905 | -72 | 0.00% | 4,939,826 |
| 2013-09-16 | 2013-09-12 | 258.375 | 18,977 | -1,438 | 0.00% | 4,903,191 |
| 2013-09-12 | 2013-09-10 | 251.975 | 20,415 | -143 | 0.00% | 5,144,074 |
| 2013-09-09 | 2013-09-05 | 247.105 | 20,558 | -72 | 0.00% | 5,079,994 |
| 2013-09-06 | 2013-09-04 | 241.540 | 20,630 | +144 | 0.00% | 4,982,971 |
| 2013-08-30 | 2013-08-28 | 241.679 | 20,486 | -72 | 0.00% | 4,951,039 |
| 2013-08-22 | 2013-08-20 | 251.140 | 20,558 | +1,581 | 0.00% | 5,162,944 |
| 2013-08-19 | 2013-08-15 | 262.967 | 18,977 | +108 | 0.00% | 4,990,324 |
| 2013-08-15 | 2013-08-12 | 269.296 | 18,869 | +219 | 0.00% | 5,081,348 |
| 2013-08-12 | 2013-08-08 | 268.874 | 18,650 | -355 | 0.00% | 5,014,496 |
| 2013-08-09 | 2013-08-07 | 263.947 | 19,005 | -2,273 | 0.00% | 5,016,308 |
| 2013-08-07 | 2013-08-05 | 257.753 | 21,278 | -143 | 0.00% | 5,484,464 |
| 2013-08-05 | 2013-08-01 | 253.107 | 21,421 | -35 | 0.00% | 5,421,813 |
| 2013-08-02 | 2013-07-31 | 249.870 | 21,456 | +178 | 0.00% | 5,361,202 |
| 2013-07-31 | 2013-07-29 | 251.700 | 21,278 | -249 | 0.00% | 5,355,665 |
| 2013-07-29 | 2013-07-25 | 251.981 | 21,527 | -213 | 0.00% | 5,424,399 |
| 2013-07-23 | 2013-07-19 | 252.544 | 21,740 | -107 | 0.00% | 5,490,312 |
| 2013-07-12 | 2013-07-10 | 245.224 | 21,847 | -355 | 0.00% | 5,357,412 |
| 2013-07-10 | 2013-07-08 | 242.549 | 22,202 | +213 | 0.00% | 5,385,084 |
| 2013-07-02 | 2013-06-27 | 238.889 | 21,989 | +71 | 0.00% | 5,252,939 |
| 2013-06-26 | 2013-06-24 | 236.919 | 21,918 | +355 | 0.00% | 5,192,782 |
| 2013-06-24 | 2013-06-20 | 243.253 | 21,563 | -213 | 0.00% | 5,245,272 |
| 2013-06-21 | 2013-06-19 | 249.588 | 21,776 | -568 | 0.00% | 5,435,030 |
| 2013-06-20 | 2013-06-18 | 249.307 | 22,344 | -142 | 0.00% | 5,570,505 |
| 2013-06-17 | 2013-06-13 | 245.787 | 22,486 | -142 | 0.00% | 5,526,772 |
| 2013-06-13 | 2013-06-10 | 249.870 | 22,628 | -142 | 0.00% | 5,654,049 |
| 2013-06-11 | 2013-06-07 | 248.462 | 22,770 | +355 | 0.00% | 5,657,477 |
| 2013-06-10 | 2013-06-06 | 253.389 | 22,415 | +710 | 0.00% | 5,679,712 |
| 2013-06-05 | 2013-06-03 | 256.345 | 21,705 | +746 | 0.00% | 5,563,970 |
| 2013-06-04 | 2013-05-31 | 259.301 | 20,959 | -710 | 0.00% | 5,434,696 |
| 2013-06-03 | 2013-05-30 | 256.627 | 21,669 | +106 | 0.00% | 5,560,843 |
| 2013-05-28 | 2013-05-24 | 255.923 | 21,563 | +3,126 | 0.00% | 5,518,463 |
| 2013-05-27 | 2013-05-23 | 258.738 | 18,437 | +142 | 0.00% | 4,770,356 |
| 2013-05-22 | 2013-05-20 | 267.044 | 18,295 | -284 | 0.00% | 4,885,565 |
| 2013-05-16 | 2013-05-14 | 260.568 | 18,579 | -2,344 | 0.00% | 4,841,097 |
| 2013-05-15 | 2013-05-13 | 254.515 | 20,923 | +3,161 | 0.00% | 5,325,219 |
| 2013-05-14 | 2013-05-10 | 267.325 | 17,762 | +1,100 | 0.00% | 4,748,232 |
| 2013-05-10 | 2013-05-08 | 272.956 | 16,662 | +142 | 0.00% | 4,547,995 |
| 2013-04-19 | 2013-04-17 | 269.015 | 16,520 | -711 | 0.00% | 4,444,120 |
| 2013-04-18 | 2013-04-16 | 268.029 | 17,231 | +711 | 0.00% | 4,618,410 |
| 2013-04-17 | 2013-04-15 | 271.408 | 16,520 | +710 | 0.00% | 4,483,655 |
| 2013-04-15 | 2013-04-11 | 278.305 | 15,810 | -355 | 0.00% | 4,400,009 |
| 2013-04-11 | 2013-04-09 | 277.039 | 16,165 | +355 | 0.00% | 4,478,328 |
| 2013-03-22 | 2013-03-20 | 284.922 | 15,810 | +284 | 0.00% | 4,504,613 |
| 2013-03-19 | 2013-03-15 | 289.990 | 15,526 | -426 | 0.00% | 4,502,377 |
| 2013-03-18 | 2013-03-14 | 284.077 | 15,952 | +355 | 0.00% | 4,531,598 |
| 2013-03-15 | 2013-03-13 | 284.922 | 15,597 | +1,066 | 0.00% | 4,443,924 |
| 2013-03-13 | 2013-03-11 | 301.030 | 14,531 | +302 | 0.00% | 4,374,274 |
| 2013-03-11 | 2013-03-07 | 301.318 | 14,229 | -244 | 0.00% | 4,287,454 |
| 2013-03-08 | 2013-03-06 | 308.793 | 14,473 | +383 | 0.00% | 4,469,167 |
| 2013-03-04 | 2013-02-28 | 302.468 | 14,090 | -139 | 0.00% | 4,261,775 |
| 2013-02-22 | 2013-02-20 | 304.193 | 14,229 | -1,148 | 0.00% | 4,328,364 |
| 2013-02-07 | 2013-02-05 | 288.667 | 15,377 | +278 | 0.00% | 4,438,836 |
| 2013-01-25 | 2013-01-23 | 289.817 | 15,099 | +348 | 0.00% | 4,375,951 |
| 2013-01-24 | 2013-01-22 | 291.830 | 14,751 | +591 | 0.00% | 4,304,783 |
| 2013-01-18 | 2013-01-16 | 298.730 | 14,160 | -104 | 0.00% | 4,230,022 |
| 2013-01-16 | 2013-01-14 | 301.893 | 14,264 | -696 | 0.00% | 4,306,202 |
| 2013-01-15 | 2013-01-11 | 300.455 | 14,960 | -1,391 | 0.00% | 4,494,813 |
| 2013-01-03 | 2012-12-31 | 281.767 | 16,351 | -139 | 0.00% | 4,607,169 |
| 2012-12-28 | 2012-12-24 | 282.629 | 16,490 | -487 | 0.00% | 4,660,558 |
| 2012-12-27 | 2012-12-20 | 281.048 | 16,977 | -939 | 0.00% | 4,771,352 |
| 2012-12-21 | 2012-12-19 | 272.710 | 17,916 | -667 | 0.00% | 4,885,873 |
| 2012-12-13 | 2012-12-11 | 266.672 | 18,583 | -139 | 0.00% | 4,955,569 |
| 2012-12-11 | 2012-12-07 | 267.103 | 18,722 | -696 | 0.00% | 5,000,711 |
| 2012-12-05 | 2012-12-03 | 260.491 | 19,418 | +70 | 0.00% | 5,058,206 |
| 2012-11-30 | 2012-11-28 | 254.453 | 19,348 | +452 | 0.00% | 4,923,151 |
| 2012-11-20 | 2012-11-16 | 255.459 | 18,896 | +695 | 0.00% | 4,827,153 |
| 2012-11-19 | 2012-11-15 | 254.453 | 18,201 | -210 | 0.00% | 4,631,293 |
| 2012-11-14 | 2012-11-12 | 256.465 | 18,411 | +69 | 0.00% | 4,721,783 |
| 2012-11-06 | 2012-11-02 | 266.241 | 18,342 | +348 | 0.00% | 4,883,391 |
| 2012-10-29 | 2012-10-25 | 267.822 | 17,994 | -696 | 0.00% | 4,819,193 |
| 2012-10-24 | 2012-10-19 | 264.516 | 18,690 | -3,478 | 0.00% | 4,943,800 |
| 2012-10-22 | 2012-10-18 | 264.516 | 22,168 | -1,250 | 0.00% | 5,863,786 |
| 2012-10-18 | 2012-10-16 | 263.078 | 23,418 | -348 | 0.00% | 6,160,765 |
| 2012-10-15 | 2012-10-11 | 248.559 | 23,766 | +4,034 | 0.00% | 5,907,243 |
| 2012-10-11 | 2012-10-09 | 250.571 | 19,732 | +1,113 | 0.00% | 4,944,271 |
| 2012-10-03 | 2012-09-27 | 256.322 | 18,619 | -243 | 0.00% | 4,772,451 |
| 2012-09-27 | 2012-09-25 | 261.641 | 18,862 | +104 | 0.00% | 4,935,065 |
| 2012-09-19 | 2012-09-17 | 273.716 | 18,758 | -348 | 0.00% | 5,134,371 |
| 2012-09-18 | 2012-09-14 | 267.822 | 19,106 | -1,426 | 0.00% | 5,117,012 |
| 2012-09-14 | 2012-09-12 | 255.459 | 20,532 | +279 | 0.00% | 5,245,084 |
| 2012-09-11 | 2012-09-07 | 250.571 | 20,253 | -592 | 0.00% | 5,074,819 |
| 2012-09-07 | 2012-09-05 | 240.077 | 20,845 | +139 | 0.00% | 5,004,402 |
| 2012-08-31 | 2012-08-29 | 249.421 | 20,706 | -208 | 0.00% | 5,164,514 |
| 2012-08-30 | 2012-08-28 | 249.421 | 20,914 | -70 | 0.00% | 5,216,394 |
| 2012-08-23 | 2012-08-21 | 247.552 | 20,984 | -69 | 0.00% | 5,194,637 |
| 2012-08-22 | 2012-08-20 | 247.984 | 21,053 | +69 | 0.00% | 5,220,798 |
| 2012-08-21 | 2012-08-17 | 249.852 | 20,984 | -174 | 0.00% | 5,242,903 |
| 2012-08-20 | 2012-08-16 | 249.134 | 21,158 | -974 | 0.00% | 5,271,169 |
| 2012-08-16 | 2012-08-14 | 238.352 | 22,132 | -452 | 0.00% | 5,275,200 |
| 2012-08-15 | 2012-08-13 | 235.620 | 22,584 | +139 | 0.00% | 5,321,249 |
| 2012-08-14 | 2012-08-10 | 235.189 | 22,445 | -104 | 0.00% | 5,278,818 |
| 2012-08-13 | 2012-08-09 | 238.783 | 22,549 | +487 | 0.00% | 5,384,318 |
| 2012-08-10 | 2012-08-08 | 229.007 | 22,062 | -1,113 | 0.00% | 5,052,362 |
| 2012-08-09 | 2012-08-07 | 233.233 | 23,175 | +7,478 | 0.00% | 5,405,182 |
| 2012-08-08 | 2012-08-06 | 274.024 | 15,697 | +207 | 0.00% | 4,301,349 |
| 2012-08-06 | 2012-08-02 | 268.779 | 15,490 | -343 | 0.00% | 4,163,390 |
| 2012-08-02 | 2012-07-31 | 264.263 | 15,833 | -69 | 0.00% | 4,184,078 |
| 2012-07-31 | 2012-07-27 | 259.456 | 15,902 | -1,030 | 0.00% | 4,125,864 |
| 2012-07-26 | 2012-07-24 | 253.191 | 16,932 | +1,030 | 0.00% | 4,287,038 |
| 2012-07-24 | 2012-07-20 | 266.011 | 15,902 | -343 | 0.00% | 4,230,111 |
| 2012-07-23 | 2012-07-19 | 263.972 | 16,245 | -151 | 0.00% | 4,288,221 |
| 2012-07-19 | 2012-07-17 | 258.727 | 16,396 | -687 | 0.00% | 4,242,092 |
| 2012-07-17 | 2012-07-13 | 252.609 | 17,083 | -171 | 0.00% | 4,315,315 |
| 2012-07-16 | 2012-07-12 | 249.841 | 17,254 | +171 | 0.00% | 4,310,753 |
| 2012-07-05 | 2012-07-03 | 253.920 | 17,083 | -274 | 0.00% | 4,337,713 |
| 2012-07-04 | 2012-06-29 | 247.364 | 17,357 | -103 | 0.00% | 4,293,501 |
| 2012-06-28 | 2012-06-26 | 240.663 | 17,460 | +103 | 0.00% | 4,201,976 |
| 2012-06-27 | 2012-06-25 | 241.974 | 17,357 | -138 | 0.00% | 4,199,945 |
| 2012-06-26 | 2012-06-22 | 247.219 | 17,495 | -171 | 0.00% | 4,325,089 |
| 2012-06-25 | 2012-06-21 | 252.172 | 17,666 | -343 | 0.00% | 4,454,865 |
| 2012-06-22 | 2012-06-20 | 253.191 | 18,009 | -275 | 0.00% | 4,559,725 |
| 2012-06-21 | 2012-06-19 | 245.762 | 18,284 | +172 | 0.00% | 4,493,508 |
| 2012-06-20 | 2012-06-18 | 248.675 | 18,112 | -172 | 0.00% | 4,504,008 |
| 2012-06-14 | 2012-06-12 | 237.167 | 18,284 | +172 | 0.00% | 4,336,355 |
| 2012-06-13 | 2012-06-11 | 245.033 | 18,112 | -172 | 0.00% | 4,438,045 |
| 2012-06-12 | 2012-06-08 | 237.458 | 18,284 | -549 | 0.00% | 4,341,683 |
| 2012-06-07 | 2012-06-05 | 226.386 | 18,833 | +69 | 0.00% | 4,263,534 |
| 2012-06-05 | 2012-06-01 | 229.300 | 18,764 | +549 | 0.00% | 4,302,585 |
| 2012-06-04 | 2012-05-31 | 229.883 | 18,215 | +137 | 0.00% | 4,187,313 |
| 2012-05-30 | 2012-05-28 | 239.061 | 18,078 | +172 | 0.00% | 4,321,736 |
| 2012-05-28 | 2012-05-24 | 235.564 | 17,906 | +68 | 0.00% | 4,218,012 |
| 2012-05-24 | 2012-05-22 | 240.372 | 17,838 | +138 | 0.00% | 4,287,749 |
| 2012-05-22 | 2012-05-18 | 234.981 | 17,700 | +343 | 0.00% | 4,159,172 |
| 2012-05-18 | 2012-05-16 | 242.703 | 17,357 | +103 | 0.00% | 4,212,587 |
| 2012-05-16 | 2012-05-14 | 246.636 | 17,254 | +343 | 0.00% | 4,255,455 |
| 2012-05-15 | 2012-05-11 | 248.530 | 16,911 | +362 | 0.00% | 4,202,886 |
| 2012-05-11 | 2012-05-09 | 253.628 | 16,549 | +1,099 | 0.00% | 4,197,298 |
| 2012-05-10 | 2012-05-08 | 260.038 | 15,450 | +274 | 0.00% | 4,017,593 |
| 2012-05-09 | 2012-05-07 | 261.350 | 15,176 | +69 | 0.00% | 3,966,240 |
| 2012-05-08 | 2012-05-04 | 265.866 | 15,107 | +1,030 | 0.00% | 4,016,431 |
| 2012-05-07 | 2012-05-03 | 268.779 | 14,077 | +274 | 0.00% | 3,783,605 |
| 2012-04-23 | 2012-04-19 | 277.083 | 13,803 | -69 | 0.00% | 3,824,576 |
| 2012-04-20 | 2012-04-18 | 276.209 | 13,872 | -343 | 0.00% | 3,831,569 |
| 2012-04-17 | 2012-04-13 | 272.130 | 14,215 | +206 | 0.00% | 3,868,325 |
| 2012-04-16 | 2012-04-12 | 267.468 | 14,009 | +137 | 0.00% | 3,746,960 |
| 2012-04-11 | 2012-04-05 | 277.520 | 13,872 | +138 | 0.00% | 3,849,757 |
| 2012-04-03 | 2012-03-30 | 281.745 | 13,734 | -206 | 0.00% | 3,869,481 |
| 2012-03-22 | 2012-03-20 | 292.525 | 13,940 | -309 | 0.00% | 4,077,798 |
| 2012-03-21 | 2012-03-19 | 294.856 | 14,249 | -1,343 | 0.00% | 4,201,401 |
| 2012-03-19 | 2012-03-15 | 287.718 | 15,592 | +103 | 0.00% | 4,486,092 |
| 2012-03-13 | 2012-03-09 | 279.268 | 15,489 | -206 | 0.00% | 4,325,584 |
| 2012-03-09 | 2012-03-07 | 273.732 | 15,695 | +206 | 0.00% | 4,296,228 |
| 2012-03-08 | 2012-03-06 | 295.670 | 15,489 | -275 | 0.00% | 4,579,631 |
| 2012-03-07 | 2012-03-05 | 296.116 | 15,764 | +315 | 0.00% | 4,667,970 |
| 2012-03-02 | 2012-02-29 | 297.305 | 15,449 | +337 | 0.00% | 4,593,066 |
| 2012-02-23 | 2012-02-21 | 299.089 | 15,112 | -1,077 | 0.00% | 4,519,831 |
| 2012-02-14 | 2012-02-10 | 290.467 | 16,189 | -706 | 0.00% | 4,702,371 |
| 2012-02-13 | 2012-02-09 | 290.913 | 16,895 | -67 | 0.00% | 4,914,975 |
| 2012-02-08 | 2012-02-06 | 289.426 | 16,962 | -337 | 0.00% | 4,909,252 |
| 2012-02-07 | 2012-02-03 | 286.007 | 17,299 | -810 | 0.00% | 4,947,643 |
| 2012-02-06 | 2012-02-02 | 285.264 | 18,109 | -673 | 0.00% | 5,165,850 |
| 2012-02-02 | 2012-01-31 | 280.656 | 18,782 | +673 | 0.00% | 5,271,281 |
| 2012-02-01 | 2012-01-30 | 284.224 | 18,109 | -101 | 0.00% | 5,147,006 |
| 2012-01-31 | 2012-01-27 | 285.264 | 18,210 | -471 | 0.00% | 5,194,661 |
| 2012-01-30 | 2012-01-26 | 280.210 | 18,681 | -606 | 0.00% | 5,234,603 |
| 2012-01-27 | 2012-01-20 | 277.088 | 19,287 | -874 | 0.00% | 5,344,202 |
| 2012-01-26 | 2012-01-19 | 265.939 | 20,161 | -1,547 | 0.00% | 5,361,604 |
| 2012-01-18 | 2012-01-16 | 258.061 | 21,708 | -202 | 0.00% | 5,601,984 |
| 2012-01-04 | 2011-12-30 | 252.561 | 21,910 | -135 | 0.00% | 5,533,604 |
| 2011-12-29 | 2011-12-23 | 253.304 | 22,045 | -672 | 0.00% | 5,584,085 |
| 2011-12-28 | 2011-12-22 | 249.142 | 22,717 | -673 | 0.00% | 5,659,751 |
| 2011-12-22 | 2011-12-20 | 243.196 | 23,390 | -6,727 | 0.00% | 5,688,344 |
| 2011-12-21 | 2011-12-19 | 244.831 | 30,117 | +6,727 | 0.00% | 7,373,567 |
| 2011-12-19 | 2011-12-15 | 246.169 | 23,390 | +1,345 | 0.00% | 5,757,883 |
| 2011-12-16 | 2011-12-14 | 251.966 | 22,045 | +202 | 0.00% | 5,554,591 |
| 2011-12-14 | 2011-12-12 | 259.845 | 21,843 | -3,363 | 0.00% | 5,675,786 |
| 2011-12-13 | 2011-12-09 | 255.980 | 25,206 | +3,363 | 0.00% | 6,452,223 |
| 2011-12-08 | 2011-12-06 | 258.061 | 21,843 | -673 | 0.00% | 5,636,822 |
| 2011-12-05 | 2011-12-01 | 250.331 | 22,516 | -1,480 | 0.00% | 5,636,450 |
| 2011-12-02 | 2011-11-30 | 236.952 | 23,996 | -201 | 0.00% | 5,685,903 |
| 2011-11-29 | 2011-11-25 | 227.587 | 24,197 | +269 | 0.00% | 5,506,923 |
| 2011-11-28 | 2011-11-24 | 231.006 | 23,928 | +67 | 0.00% | 5,527,512 |
| 2011-11-25 | 2011-11-23 | 231.155 | 23,861 | +673 | 0.00% | 5,515,582 |
| 2011-11-24 | 2011-11-22 | 234.425 | 23,188 | -3,364 | 0.00% | 5,435,848 |
| 2011-11-22 | 2011-11-18 | 236.952 | 26,552 | +2,691 | 0.00% | 6,291,553 |
| 2011-11-21 | 2011-11-17 | 240.222 | 23,861 | +2,388 | 0.00% | 5,731,949 |
| 2011-11-18 | 2011-11-16 | 247.506 | 21,473 | +34 | 0.00% | 5,314,706 |
| 2011-11-17 | 2011-11-15 | 249.736 | 21,439 | -538 | 0.00% | 5,354,096 |
| 2011-11-14 | 2011-11-10 | 251.371 | 21,977 | -639 | 0.00% | 5,524,390 |
| 2011-11-09 | 2011-11-07 | 259.101 | 22,616 | +2,018 | 0.00% | 5,859,836 |
| 2011-11-07 | 2011-11-03 | 256.872 | 20,598 | +336 | 0.00% | 5,291,041 |
| 2011-11-04 | 2011-11-02 | 267.575 | 20,262 | -673 | 0.00% | 5,421,596 |
| 2011-11-03 | 2011-11-01 | 266.831 | 20,935 | +1,009 | 0.00% | 5,586,113 |
| 2011-11-02 | 2011-10-31 | 279.318 | 19,926 | -168 | 0.00% | 5,565,693 |
| 2011-11-01 | 2011-10-28 | 280.359 | 20,094 | -1,143 | 0.00% | 5,633,527 |
| 2011-10-31 | 2011-10-27 | 269.656 | 21,237 | -808 | 0.00% | 5,726,678 |
| 2011-10-26 | 2011-10-24 | 258.804 | 22,045 | -1,009 | 0.00% | 5,705,335 |
| 2011-10-20 | 2011-10-18 | 248.547 | 23,054 | +1,009 | 0.00% | 5,730,003 |
| 2011-10-19 | 2011-10-17 | 263.412 | 22,045 | -1,715 | 0.00% | 5,806,924 |
| 2011-10-17 | 2011-10-13 | 262.520 | 23,760 | -336 | 0.00% | 6,237,484 |
| 2011-10-13 | 2011-10-11 | 251.371 | 24,096 | -1,037 | 0.00% | 6,057,046 |
| 2011-10-12 | 2011-10-10 | 241.263 | 25,133 | -336 | 0.00% | 6,063,664 |
| 2011-10-11 | 2011-10-07 | 239.479 | 25,469 | -2,691 | 0.00% | 6,099,297 |
| 2011-10-07 | 2011-10-04 | 209.005 | 28,160 | -1,291 | 0.00% | 5,885,594 |
| 2011-10-06 | 2011-10-03 | 220.600 | 29,451 | +4,036 | 0.00% | 6,496,901 |
| 2011-10-04 | 2011-09-30 | 236.209 | 25,415 | -135 | 0.00% | 6,003,249 |
| 2011-10-03 | 2011-09-28 | 240.817 | 25,550 | -403 | 0.00% | 6,152,877 |
| 2011-09-30 | 2011-09-27 | 236.209 | 25,953 | -67 | 0.00% | 6,130,329 |
| 2011-09-28 | 2011-09-26 | 225.655 | 26,020 | -135 | 0.00% | 5,871,531 |
| 2011-09-26 | 2011-09-22 | 234.574 | 26,155 | -2,354 | 0.00% | 6,135,275 |
| 2011-09-20 | 2011-09-16 | 251.520 | 28,509 | -1,144 | 0.00% | 7,170,586 |
| 2011-09-16 | 2011-09-14 | 243.790 | 29,653 | +1,009 | 0.00% | 7,229,109 |
| 2011-09-15 | 2011-09-12 | 240.817 | 28,644 | +202 | 0.00% | 6,897,965 |
| 2011-09-14 | 2011-09-09 | 251.966 | 28,442 | +3,363 | 0.00% | 7,166,418 |
| 2011-09-12 | 2011-09-08 | 250.480 | 25,079 | -201 | 0.00% | 6,281,776 |
| 2011-09-09 | 2011-09-07 | 245.723 | 25,280 | +100 | 0.00% | 6,211,868 |
| 2011-09-08 | 2011-09-06 | 244.087 | 25,180 | -5,045 | 0.00% | 6,146,122 |
| 2011-09-07 | 2011-09-05 | 251.817 | 30,225 | +1,547 | 0.00% | 7,611,181 |
| 2011-09-06 | 2011-09-02 | 258.507 | 28,678 | +6,526 | 0.00% | 7,413,457 |
| 2011-09-05 | 2011-09-01 | 260.885 | 22,152 | -1,009 | 0.00% | 5,779,129 |
| 2011-09-02 | 2011-08-31 | 259.696 | 23,161 | -1,581 | 0.00% | 6,014,818 |
| 2011-08-31 | 2011-08-29 | 252.263 | 24,742 | -68 | 0.00% | 6,241,500 |
| 2011-08-30 | 2011-08-26 | 250.182 | 24,810 | +270 | 0.00% | 6,207,021 |
| 2011-08-29 | 2011-08-25 | 254.790 | 24,540 | -68 | 0.00% | 6,252,557 |
| 2011-08-26 | 2011-08-24 | 252.412 | 24,608 | +1,009 | 0.00% | 6,211,354 |
| 2011-08-24 | 2011-08-22 | 257.912 | 23,599 | -1,446 | 0.00% | 6,086,469 |
| 2011-08-23 | 2011-08-19 | 252.709 | 25,045 | +2,287 | 0.00% | 6,329,105 |
| 2011-08-22 | 2011-08-18 | 263.858 | 22,758 | -807 | 0.00% | 6,004,886 |
| 2011-08-18 | 2011-08-16 | 265.791 | 23,565 | +1,144 | 0.00% | 6,263,359 |
| 2011-08-17 | 2011-08-15 | 271.737 | 22,421 | +1,379 | 0.00% | 6,092,611 |
| 2011-08-16 | 2011-08-12 | 264.304 | 21,042 | -539 | 0.00% | 5,561,489 |
| 2011-08-15 | 2011-08-11 | 262.966 | 21,581 | +3,599 | 0.00% | 5,675,076 |
| 2011-08-12 | 2011-08-10 | 273.521 | 17,982 | -67 | 0.00% | 4,918,449 |
| 2011-08-11 | 2011-08-09 | 270.622 | 18,049 | +774 | 0.00% | 4,884,450 |
| 2011-08-10 | 2011-08-08 | 286.700 | 17,275 | +418 | 0.00% | 4,952,736 |
| 2011-08-09 | 2011-08-05 | 286.700 | 16,857 | +2,296 | 0.00% | 4,832,896 |
| 2011-08-08 | 2011-08-04 | 298.270 | 14,561 | +100 | 0.00% | 4,343,107 |
| 2011-08-03 | 2011-08-01 | 303.529 | 14,461 | +133 | 0.00% | 4,389,333 |
| 2011-08-02 | 2011-07-29 | 299.923 | 14,328 | +66 | 0.00% | 4,297,292 |
| 2011-08-01 | 2011-07-28 | 303.830 | 14,262 | +1,464 | 0.00% | 4,333,216 |
| 2011-07-29 | 2011-07-27 | 305.633 | 12,798 | +333 | 0.00% | 3,911,487 |
| 2011-07-28 | 2011-07-26 | 308.938 | 12,465 | -133 | 0.00% | 3,850,917 |
| 2011-07-26 | 2011-07-22 | 309.539 | 12,598 | -2,995 | 0.00% | 3,899,578 |
| 2011-07-22 | 2011-07-20 | 297.669 | 15,593 | +666 | 0.00% | 4,641,549 |
| 2011-07-21 | 2011-07-19 | 302.327 | 14,927 | -666 | 0.00% | 4,512,833 |
| 2011-07-19 | 2011-07-15 | 302.026 | 15,593 | -166 | 0.00% | 4,709,497 |
| 2011-07-15 | 2011-07-13 | 297.969 | 15,759 | -33 | 0.00% | 4,695,698 |
| 2011-07-14 | 2011-07-12 | 295.415 | 15,792 | +1,530 | 0.00% | 4,665,191 |
| 2011-07-08 | 2011-07-06 | 306.534 | 14,262 | -1,664 | 0.00% | 4,371,791 |
| 2011-07-07 | 2011-07-05 | 310.140 | 15,926 | -133 | 0.00% | 4,939,298 |
| 2011-07-06 | 2011-07-04 | 311.343 | 16,059 | -2,595 | 0.00% | 4,999,851 |
| 2011-07-05 | 2011-06-30 | 301.726 | 18,654 | -266 | 0.00% | 5,628,394 |
| 2011-07-04 | 2011-06-29 | 297.969 | 18,920 | -333 | 0.00% | 5,637,579 |
| 2011-06-30 | 2011-06-28 | 292.259 | 19,253 | +3,793 | 0.00% | 5,626,869 |
| 2011-06-29 | 2011-06-27 | 286.399 | 15,460 | +133 | 0.00% | 4,427,730 |
| 2011-06-28 | 2011-06-24 | 290.606 | 15,327 | +233 | 0.00% | 4,454,125 |
| 2011-06-27 | 2011-06-23 | 291.208 | 15,094 | +200 | 0.00% | 4,395,486 |
| 2011-06-23 | 2011-06-21 | 294.964 | 14,894 | +1,331 | 0.00% | 4,393,195 |
| 2011-06-21 | 2011-06-17 | 292.710 | 13,563 | +366 | 0.00% | 3,970,027 |
| 2011-06-13 | 2011-06-09 | 300.223 | 13,197 | -1,744 | 0.00% | 3,962,046 |
| 2011-06-10 | 2011-06-08 | 299.772 | 14,941 | -133 | 0.00% | 4,478,900 |
| 2011-06-07 | 2011-06-02 | 304.431 | 15,074 | +100 | 0.00% | 4,588,986 |
| 2011-06-02 | 2011-05-31 | 313.146 | 14,974 | -582 | 0.00% | 4,689,044 |
| 2011-05-31 | 2011-05-27 | 307.436 | 15,556 | +67 | 0.00% | 4,782,471 |
| 2011-05-30 | 2011-05-26 | 303.830 | 15,489 | +266 | 0.00% | 4,706,015 |
| 2011-05-26 | 2011-05-24 | 297.819 | 15,223 | +266 | 0.00% | 4,533,699 |
| 2011-05-25 | 2011-05-23 | 298.871 | 14,957 | -133 | 0.00% | 4,470,211 |
| 2011-05-19 | 2011-05-17 | 299.322 | 15,090 | +233 | 0.00% | 4,516,764 |
| 2011-05-16 | 2011-05-12 | 302.627 | 14,857 | -998 | 0.00% | 4,496,135 |
| 2011-05-12 | 2011-05-09 | 306.534 | 15,855 | +666 | 0.00% | 4,860,100 |
| 2011-05-11 | 2011-05-06 | 305.633 | 15,189 | +673 | 0.00% | 4,642,254 |
| 2011-05-09 | 2011-05-05 | 309.840 | 14,516 | +200 | 0.00% | 4,497,637 |
| 2011-05-05 | 2011-05-03 | 320.058 | 14,316 | -133 | 0.00% | 4,581,947 |
| 2011-05-03 | 2011-04-28 | 317.654 | 14,449 | -1,248 | 0.00% | 4,589,777 |
| 2011-04-28 | 2011-04-26 | 312.244 | 15,697 | +133 | 0.00% | 4,901,297 |
| 2011-04-12 | 2011-04-08 | 323.364 | 15,564 | -200 | 0.00% | 5,032,830 |
| 2011-04-11 | 2011-04-07 | 320.358 | 15,764 | -133 | 0.00% | 5,050,128 |
| 2011-04-08 | 2011-04-06 | 316.752 | 15,897 | -66 | 0.00% | 5,035,407 |
| 2011-04-07 | 2011-04-04 | 311.944 | 15,963 | -366 | 0.00% | 4,979,556 |
| 2011-04-04 | 2011-03-31 | 309.239 | 16,329 | +133 | 0.00% | 5,049,562 |
| 2011-03-24 | 2011-03-22 | 307.135 | 16,196 | -100 | 0.00% | 4,974,363 |
| 2011-03-23 | 2011-03-21 | 305.633 | 16,296 | -400 | 0.00% | 4,980,590 |
| 2011-03-22 | 2011-03-18 | 296.917 | 16,696 | -133 | 0.00% | 4,957,334 |
| 2011-03-21 | 2011-03-17 | 290.306 | 16,829 | +366 | 0.00% | 4,885,559 |
| 2011-03-17 | 2011-03-15 | 298.721 | 16,463 | -573 | 0.00% | 4,917,837 |
| 2011-03-16 | 2011-03-14 | 301.726 | 17,036 | +299 | 0.00% | 5,140,201 |
| 2011-03-15 | 2011-03-11 | 303.830 | 16,737 | +400 | 0.00% | 5,085,194 |
| 2011-03-14 | 2011-03-10 | 308.337 | 16,337 | -67 | 0.00% | 5,037,307 |
| 2011-03-10 | 2011-03-08 | 328.000 | 16,404 | -266 | 0.00% | 5,380,513 |
| 2011-03-09 | 2011-03-07 | 328.611 | 16,670 | +314 | 0.00% | 5,477,953 |
| 2011-03-07 | 2011-03-03 | 328.306 | 16,356 | -1,407 | 0.00% | 5,369,769 |
| 2011-03-04 | 2011-03-02 | 314.550 | 17,763 | +753 | 0.00% | 5,587,350 |
| 2011-02-28 | 2011-02-24 | 309.659 | 17,010 | +523 | 0.00% | 5,267,299 |
| 2011-02-24 | 2011-02-22 | 310.882 | 16,487 | +66 | 0.00% | 5,125,507 |
| 2011-02-17 | 2011-02-15 | 320.664 | 16,421 | -131 | 0.00% | 5,265,618 |
| 2011-02-16 | 2011-02-14 | 318.218 | 16,552 | +65 | 0.00% | 5,267,147 |
| 2011-02-15 | 2011-02-11 | 314.856 | 16,487 | -589 | 0.00% | 5,191,025 |
| 2011-02-14 | 2011-02-10 | 314.244 | 17,076 | -32 | 0.00% | 5,366,035 |
| 2011-02-11 | 2011-02-09 | 318.830 | 17,108 | +1,962 | 0.00% | 5,454,535 |
| 2011-02-10 | 2011-02-08 | 323.109 | 15,146 | -392 | 0.00% | 4,893,811 |
| 2011-02-09 | 2011-02-07 | 321.886 | 15,538 | -556 | 0.00% | 5,001,470 |
| 2011-02-08 | 2011-02-02 | 321.581 | 16,094 | -409 | 0.00% | 5,175,520 |
| 2011-02-01 | 2011-01-28 | 312.104 | 16,503 | +458 | 0.00% | 5,150,660 |
| 2011-01-31 | 2011-01-27 | 314.856 | 16,045 | +654 | 0.00% | 5,051,858 |
| 2011-01-28 | 2011-01-26 | 312.104 | 15,391 | +262 | 0.00% | 4,803,600 |
| 2011-01-27 | 2011-01-25 | 318.524 | 15,129 | +294 | 0.00% | 4,818,947 |
| 2011-01-26 | 2011-01-24 | 318.830 | 14,835 | +229 | 0.00% | 4,729,836 |
| 2011-01-24 | 2011-01-20 | 324.332 | 14,606 | -1,865 | 0.00% | 4,737,191 |
| 2011-01-21 | 2011-01-19 | 331.668 | 16,471 | -621 | 0.00% | 5,462,908 |
| 2011-01-17 | 2011-01-13 | 324.332 | 17,092 | -131 | 0.00% | 5,543,480 |
| 2011-01-14 | 2011-01-12 | 319.441 | 17,223 | +916 | 0.00% | 5,501,730 |
| 2011-01-12 | 2011-01-10 | 320.969 | 16,307 | +196 | 0.00% | 5,234,047 |
| 2011-01-11 | 2011-01-07 | 324.026 | 16,111 | +131 | 0.00% | 5,220,386 |
| 2011-01-10 | 2011-01-06 | 326.777 | 15,980 | +327 | 0.00% | 5,221,902 |
| 2011-01-07 | 2011-01-05 | 327.694 | 15,653 | +131 | 0.00% | 5,129,400 |
| 2011-01-06 | 2011-01-04 | 325.555 | 15,522 | +131 | 0.00% | 5,053,258 |
| 2011-01-04 | 2010-12-31 | 323.720 | 15,391 | +327 | 0.00% | 4,982,382 |
| 2010-12-30 | 2010-12-28 | 325.555 | 15,064 | -327 | 0.00% | 4,904,154 |
| 2010-12-29 | 2010-12-24 | 324.638 | 15,391 | +327 | 0.00% | 4,996,496 |
| 2010-12-22 | 2010-12-20 | 320.969 | 15,064 | +262 | 0.00% | 4,835,082 |
| 2010-12-21 | 2010-12-17 | 326.472 | 14,802 | +131 | 0.00% | 4,832,433 |
| 2010-12-20 | 2010-12-16 | 323.720 | 14,671 | +131 | 0.00% | 4,749,303 |
| 2010-12-17 | 2010-12-15 | 325.555 | 14,540 | +490 | 0.00% | 4,733,564 |
| 2010-12-16 | 2010-12-14 | 332.585 | 14,050 | +66 | 0.00% | 4,672,824 |
| 2010-12-15 | 2010-12-13 | 332.280 | 13,984 | +360 | 0.00% | 4,646,599 |
| 2010-12-14 | 2010-12-10 | 339.310 | 13,624 | +2,289 | 0.00% | 4,622,765 |
| 2010-12-13 | 2010-12-09 | 349.398 | 11,335 | -261 | 0.00% | 3,960,427 |
| 2010-12-10 | 2010-12-08 | 339.922 | 11,596 | -1,963 | 0.00% | 3,941,733 |
| 2010-12-09 | 2010-12-07 | 342.062 | 13,559 | +33 | 0.00% | 4,638,013 |
| 2010-12-08 | 2010-12-06 | 343.590 | 13,526 | +65 | 0.00% | 4,647,399 |
| 2010-12-07 | 2010-12-03 | 342.979 | 13,461 | -196 | 0.00% | 4,616,836 |
| 2010-12-06 | 2010-12-02 | 338.393 | 13,657 | -164 | 0.00% | 4,621,438 |
| 2010-12-01 | 2010-11-29 | 330.751 | 13,821 | +1,341 | 0.00% | 4,571,313 |
| 2010-11-26 | 2010-11-24 | 332.585 | 12,480 | +262 | 0.00% | 4,150,665 |
| 2010-11-25 | 2010-11-23 | 334.725 | 12,218 | +131 | 0.00% | 4,089,672 |
| 2010-11-24 | 2010-11-22 | 344.813 | 12,087 | -131 | 0.00% | 4,167,752 |
| 2010-11-19 | 2010-11-17 | 342.979 | 12,218 | -654 | 0.00% | 4,190,513 |
| 2010-11-16 | 2010-11-12 | 353.678 | 12,872 | +540 | 0.00% | 4,552,538 |
| 2010-11-12 | 2010-11-10 | 363.765 | 12,332 | -1,162 | 0.00% | 4,485,953 |
| 2010-11-11 | 2010-11-09 | 370.185 | 13,494 | +2,931 | 0.00% | 4,995,271 |
| 2010-11-10 | 2010-11-08 | 372.936 | 10,563 | -327 | 0.00% | 3,939,321 |
| 2010-11-08 | 2010-11-04 | 357.346 | 10,890 | -197 | 0.00% | 3,891,496 |
| 2010-11-03 | 2010-11-01 | 344.813 | 11,087 | -130 | 0.00% | 3,822,939 |
| 2010-10-29 | 2010-10-27 | 335.337 | 11,217 | -1,374 | 0.00% | 3,761,470 |
| 2010-10-27 | 2010-10-25 | 342.673 | 12,591 | +1,701 | 0.00% | 4,314,595 |
| 2010-10-20 | 2010-10-18 | 346.341 | 10,890 | +2,617 | 0.00% | 3,771,655 |
| 2010-10-18 | 2010-10-14 | 375.995 | 8,273 | +498 | 0.00% | 3,110,604 |
| 2010-10-13 | 2010-10-11 | 363.610 | 7,775 | -2,519 | 0.00% | 2,827,066 |
| 2010-10-07 | 2010-10-05 | 362.022 | 10,294 | -126 | 0.00% | 3,726,654 |
| 2010-10-06 | 2010-10-04 | 357.258 | 10,420 | +126 | 0.00% | 3,722,633 |
| 2010-10-05 | 2010-09-30 | 364.562 | 10,294 | +52 | 0.00% | 3,752,806 |
| 2010-09-21 | 2010-09-17 | 373.137 | 10,242 | -315 | 0.00% | 3,821,665 |
| 2010-09-14 | 2010-09-10 | 363.610 | 10,557 | -661 | 0.00% | 3,838,628 |
| 2010-09-13 | 2010-09-09 | 355.671 | 11,218 | -1,260 | 0.00% | 3,989,913 |
| 2010-09-08 | 2010-09-06 | 353.765 | 12,478 | -125 | 0.00% | 4,414,283 |
| 2010-09-06 | 2010-09-02 | 346.461 | 12,603 | -441 | 0.00% | 4,366,452 |
| 2010-09-03 | 2010-09-01 | 333.441 | 13,044 | +252 | 0.00% | 4,349,407 |
| 2010-09-02 | 2010-08-31 | 326.455 | 12,792 | -63 | 0.00% | 4,176,010 |
| 2010-09-01 | 2010-08-30 | 334.076 | 12,855 | -252 | 0.00% | 4,294,552 |
| 2010-08-30 | 2010-08-26 | 327.090 | 13,107 | +1,259 | 0.00% | 4,287,168 |
| 2010-08-27 | 2010-08-25 | 324.232 | 11,848 | +882 | 0.00% | 3,841,500 |
| 2010-08-26 | 2010-08-24 | 322.327 | 10,966 | +756 | 0.00% | 3,534,633 |
| 2010-08-24 | 2010-08-20 | 331.853 | 10,210 | +630 | 0.00% | 3,388,223 |
| 2010-08-17 | 2010-08-13 | 335.347 | 9,580 | -63 | 0.00% | 3,212,621 |
| 2010-08-16 | 2010-08-12 | 339.792 | 9,643 | +189 | 0.00% | 3,276,619 |
| 2010-08-12 | 2010-08-10 | 359.523 | 9,454 | +440 | 0.00% | 3,398,928 |
| 2010-08-11 | 2010-08-09 | 362.724 | 9,014 | +73 | 0.00% | 3,269,595 |
| 2010-08-09 | 2010-08-05 | 355.041 | 8,941 | -125 | 0.00% | 3,174,419 |
| 2010-08-05 | 2010-08-03 | 366.566 | 9,066 | -625 | 0.00% | 3,323,286 |
| 2010-08-04 | 2010-08-02 | 366.886 | 9,691 | +157 | 0.00% | 3,555,492 |
| 2010-07-30 | 2010-07-28 | 371.368 | 9,534 | -438 | 0.00% | 3,540,623 |
| 2010-07-29 | 2010-07-27 | 359.523 | 9,972 | +1,407 | 0.00% | 3,585,160 |
| 2010-07-28 | 2010-07-26 | 348.958 | 8,565 | -344 | 0.00% | 2,988,825 |
| 2010-07-27 | 2010-07-23 | 344.796 | 8,909 | -126 | 0.00% | 3,071,788 |
| 2010-07-23 | 2010-07-21 | 335.192 | 9,035 | -312 | 0.00% | 3,028,457 |
| 2010-07-21 | 2010-07-19 | 327.508 | 9,347 | +937 | 0.00% | 3,061,219 |
| 2010-07-20 | 2010-07-16 | 334.872 | 8,410 | -1,874 | 0.00% | 2,816,270 |
| 2010-07-19 | 2010-07-15 | 331.990 | 10,284 | -625 | 0.00% | 3,414,188 |
| 2010-07-16 | 2010-07-14 | 331.350 | 10,909 | -3,623 | 0.00% | 3,614,697 |
| 2010-07-13 | 2010-07-09 | 321.425 | 14,532 | +2,811 | 0.00% | 4,670,955 |
| 2010-07-12 | 2010-07-08 | 323.346 | 11,721 | -437 | 0.00% | 3,789,942 |
| 2010-07-07 | 2010-07-05 | 302.537 | 12,158 | +312 | 0.00% | 3,678,244 |
| 2010-07-06 | 2010-07-02 | 304.298 | 11,846 | +125 | 0.00% | 3,604,711 |
| 2010-07-05 | 2010-06-30 | 312.461 | 11,721 | +312 | 0.00% | 3,662,360 |
| 2010-07-02 | 2010-06-29 | 315.503 | 11,409 | +1,562 | 0.00% | 3,599,571 |
| 2010-06-28 | 2010-06-24 | 322.706 | 9,847 | -62 | 0.00% | 3,177,686 |
| 2010-06-25 | 2010-06-23 | 328.789 | 9,909 | -1,874 | 0.00% | 3,257,968 |
| 2010-06-23 | 2010-06-21 | 330.390 | 11,783 | -375 | 0.00% | 3,892,980 |
| 2010-06-22 | 2010-06-18 | 323.346 | 12,158 | -1,125 | 0.00% | 3,931,245 |
| 2010-06-21 | 2010-06-17 | 311.501 | 13,283 | -1,249 | 0.00% | 4,137,667 |
| 2010-06-18 | 2010-06-15 | 299.335 | 14,532 | -937 | 0.00% | 4,349,943 |
| 2010-06-15 | 2010-06-11 | 297.895 | 15,469 | -156 | 0.00% | 4,608,135 |
| 2010-06-11 | 2010-06-09 | 289.571 | 15,625 | +749 | 0.00% | 4,524,547 |
| 2010-06-10 | 2010-06-08 | 293.573 | 14,876 | +188 | 0.00% | 4,367,190 |
| 2010-06-09 | 2010-06-07 | 292.292 | 14,688 | +1,124 | 0.00% | 4,293,189 |
| 2010-06-07 | 2010-06-03 | 306.539 | 13,564 | -1,124 | 0.00% | 4,157,891 |
| 2010-06-04 | 2010-06-02 | 300.936 | 14,688 | -1,500 | 0.00% | 4,420,151 |
| 2010-06-01 | 2010-05-28 | 296.934 | 16,188 | -62 | 0.00% | 4,806,774 |
| 2010-05-31 | 2010-05-27 | 293.573 | 16,250 | -188 | 0.00% | 4,770,559 |
| 2010-05-28 | 2010-05-26 | 289.411 | 16,438 | +1,250 | 0.00% | 4,757,337 |
| 2010-05-27 | 2010-05-25 | 284.129 | 15,188 | +562 | 0.00% | 4,315,345 |
| 2010-05-26 | 2010-05-24 | 296.454 | 14,626 | +63 | 0.00% | 4,335,938 |
| 2010-05-25 | 2010-05-20 | 300.936 | 14,563 | -313 | 0.00% | 4,382,534 |
| 2010-05-24 | 2010-05-19 | 299.335 | 14,876 | +625 | 0.00% | 4,452,914 |
| 2010-05-20 | 2010-05-18 | 308.139 | 14,251 | -750 | 0.00% | 4,391,295 |
| 2010-05-19 | 2010-05-17 | 296.294 | 15,001 | +719 | 0.00% | 4,444,707 |
| 2010-05-18 | 2010-05-14 | 304.138 | 14,282 | +749 | 0.00% | 4,343,694 |
| 2010-05-14 | 2010-05-12 | 317.584 | 13,533 | -624 | 0.00% | 4,297,860 |
| 2010-05-13 | 2010-05-11 | 314.542 | 14,157 | -1,822 | 0.00% | 4,452,976 |
| 2010-05-12 | 2010-05-10 | 313.422 | 15,979 | +187 | 0.00% | 5,008,167 |
| 2010-05-11 | 2010-05-07 | 300.776 | 15,792 | +5,186 | 0.00% | 4,749,856 |
| 2010-05-10 | 2010-05-06 | 315.823 | 10,606 | +218 | 0.00% | 3,349,618 |
| 2010-05-07 | 2010-05-05 | 326.868 | 10,388 | +1,812 | 0.00% | 3,395,504 |
| 2010-05-06 | 2010-05-04 | 337.753 | 8,576 | -156 | 0.00% | 2,896,568 |
| 2010-05-05 | 2010-05-03 | 335.832 | 8,732 | +156 | 0.00% | 2,932,485 |
| 2010-05-04 | 2010-04-30 | 344.156 | 8,576 | -94 | 0.00% | 2,951,480 |
| 2010-04-30 | 2010-04-28 | 328.148 | 8,670 | +406 | 0.00% | 2,845,047 |
| 2010-04-29 | 2010-04-27 | 336.792 | 8,264 | +344 | 0.00% | 2,783,252 |
| 2010-04-28 | 2010-04-26 | 346.397 | 7,920 | -313 | 0.00% | 2,743,462 |
| 2010-04-27 | 2010-04-23 | 336.472 | 8,233 | +375 | 0.00% | 2,770,176 |
| 2010-04-23 | 2010-04-21 | 341.595 | 7,858 | -156 | 0.00% | 2,684,250 |
| 2010-04-22 | 2010-04-20 | 340.954 | 8,014 | -94 | 0.00% | 2,732,408 |
| 2010-04-21 | 2010-04-19 | 336.792 | 8,108 | +1,250 | 0.00% | 2,730,713 |
| 2010-04-20 | 2010-04-16 | 350.238 | 6,858 | -125 | 0.00% | 2,401,936 |
| 2010-04-19 | 2010-04-15 | 348.638 | 6,983 | -1,187 | 0.00% | 2,434,538 |
| 2010-04-15 | 2010-04-13 | 338.393 | 8,170 | -187 | 0.00% | 2,764,672 |
| 2010-04-14 | 2010-04-12 | 341.915 | 8,357 | -250 | 0.00% | 2,857,381 |
| 2010-04-12 | 2010-04-08 | 332.631 | 8,607 | +562 | 0.00% | 2,862,951 |
| 2010-04-08 | 2010-04-01 | 339.994 | 8,045 | -625 | 0.00% | 2,735,251 |
| 2010-04-07 | 2010-03-31 | 334.231 | 8,670 | -218 | 0.00% | 2,897,785 |
| 2010-04-01 | 2010-03-30 | 332.631 | 8,888 | +312 | 0.00% | 2,956,420 |
| 2010-03-29 | 2010-03-25 | 335.192 | 8,576 | -437 | 0.00% | 2,874,604 |
| 2010-03-22 | 2010-03-18 | 333.911 | 9,013 | -719 | 0.00% | 3,009,541 |
| 2010-03-19 | 2010-03-17 | 333.271 | 9,732 | -750 | 0.00% | 3,243,392 |
| 2010-03-17 | 2010-03-15 | 325.267 | 10,482 | -124 | 0.00% | 3,409,451 |
| 2010-03-15 | 2010-03-11 | 320.785 | 10,606 | -313 | 0.00% | 3,402,247 |
| 2010-03-12 | 2010-03-10 | 315.503 | 10,919 | +500 | 0.00% | 3,444,975 |
| 2010-03-11 | 2010-03-09 | 332.532 | 10,419 | -125 | 0.00% | 3,464,653 |
| 2010-03-10 | 2010-03-08 | 336.441 | 10,544 | -1,294 | 0.00% | 3,547,429 |
| 2010-03-09 | 2010-03-05 | 325.204 | 11,838 | -123 | 0.00% | 3,849,766 |
| 2010-03-08 | 2010-03-04 | 314.945 | 11,961 | -3,807 | 0.00% | 3,767,055 |
| 2010-03-05 | 2010-03-03 | 298.009 | 15,768 | -492 | 0.00% | 4,699,003 |
| 2010-03-04 | 2010-03-02 | 292.961 | 16,260 | +338 | 0.00% | 4,763,539 |
| 2010-02-25 | 2010-02-23 | 304.685 | 15,922 | -368 | 0.00% | 4,851,202 |
| 2010-02-23 | 2010-02-19 | 287.912 | 16,290 | -491 | 0.00% | 4,690,092 |
| 2010-02-22 | 2010-02-18 | 292.798 | 16,781 | -93 | 0.00% | 4,913,438 |
| 2010-02-19 | 2010-02-17 | 294.589 | 16,874 | -614 | 0.00% | 4,970,895 |
| 2010-02-18 | 2010-02-12 | 287.424 | 17,488 | -122 | 0.00% | 5,026,467 |
| 2010-02-17 | 2010-02-11 | 287.912 | 17,610 | +61 | 0.00% | 5,070,136 |
| 2010-02-11 | 2010-02-09 | 276.676 | 17,549 | +737 | 0.00% | 4,855,386 |
| 2010-02-10 | 2010-02-08 | 279.281 | 16,812 | +368 | 0.00% | 4,695,280 |
| 2010-02-09 | 2010-02-05 | 286.447 | 16,444 | +1,443 | 0.00% | 4,710,329 |
| 2010-02-04 | 2010-02-02 | 298.334 | 15,001 | -184 | 0.00% | 4,475,316 |
| 2010-02-03 | 2010-02-01 | 292.635 | 15,185 | +614 | 0.00% | 4,443,660 |
| 2010-02-02 | 2010-01-29 | 294.752 | 14,571 | +3,132 | 0.00% | 4,294,829 |
| 2010-02-01 | 2010-01-28 | 305.663 | 11,439 | -61 | 0.00% | 3,496,474 |
| 2010-01-29 | 2010-01-27 | 299.800 | 11,500 | -860 | 0.00% | 3,447,701 |
| 2010-01-28 | 2010-01-26 | 292.961 | 12,360 | +246 | 0.00% | 3,620,992 |
| 2010-01-27 | 2010-01-25 | 291.821 | 12,114 | +307 | 0.00% | 3,535,115 |
| 2010-01-26 | 2010-01-22 | 297.032 | 11,807 | +1,719 | 0.00% | 3,507,053 |
| 2010-01-25 | 2010-01-21 | 311.199 | 10,088 | +31 | 0.00% | 3,139,379 |
| 2010-01-19 | 2010-01-15 | 320.644 | 10,057 | -461 | 0.00% | 3,224,721 |
| 2010-01-15 | 2010-01-13 | 317.550 | 10,518 | +921 | 0.00% | 3,339,995 |
| 2010-01-13 | 2010-01-11 | 331.229 | 9,597 | -614 | 0.00% | 3,178,809 |
| 2010-01-12 | 2010-01-08 | 324.064 | 10,211 | +154 | 0.00% | 3,309,020 |
| 2010-01-11 | 2010-01-07 | 325.693 | 10,057 | -154 | 0.00% | 3,275,491 |
| 2010-01-08 | 2010-01-06 | 327.973 | 10,211 | -368 | 0.00% | 3,348,927 |
| 2010-01-07 | 2010-01-05 | 324.878 | 10,579 | -62 | 0.00% | 3,436,889 |
| 2010-01-05 | 2009-12-31 | 317.062 | 10,641 | +92 | 0.00% | 3,373,855 |
| 2010-01-04 | 2009-12-29 | 315.108 | 10,549 | -122 | 0.00% | 3,324,071 |
| 2009-12-29 | 2009-12-24 | 317.387 | 10,671 | -307 | 0.00% | 3,386,842 |
| 2009-12-23 | 2009-12-21 | 305.825 | 10,978 | +307 | 0.00% | 3,357,351 |
| 2009-12-22 | 2009-12-18 | 311.362 | 10,671 | +614 | 0.00% | 3,322,546 |
| 2009-12-21 | 2009-12-17 | 317.225 | 10,057 | -123 | 0.00% | 3,190,328 |
| 2009-12-17 | 2009-12-15 | 320.482 | 10,180 | -62 | 0.00% | 3,262,502 |
| 2009-12-16 | 2009-12-14 | 321.133 | 10,242 | -1,903 | 0.00% | 3,289,044 |
| 2009-12-15 | 2009-12-11 | 306.477 | 12,145 | -123 | 0.00% | 3,722,161 |
| 2009-12-11 | 2009-12-09 | 296.706 | 12,268 | +2,548 | 0.00% | 3,639,989 |
| 2009-12-10 | 2009-12-08 | 309.571 | 9,720 | +246 | 0.00% | 3,009,029 |
| 2009-12-09 | 2009-12-07 | 314.945 | 9,474 | +246 | 0.00% | 2,983,787 |
| 2009-12-08 | 2009-12-04 | 324.064 | 9,228 | -185 | 0.00% | 2,990,464 |
| 2009-12-04 | 2009-12-02 | 325.204 | 9,413 | -429 | 0.00% | 3,061,146 |
| 2009-12-03 | 2009-12-01 | 311.525 | 9,842 | +122 | 0.00% | 3,066,029 |
| 2009-12-02 | 2009-11-30 | 314.619 | 9,720 | -30 | 0.00% | 3,058,098 |
| 2009-12-01 | 2009-11-27 | 302.080 | 9,750 | +1,842 | 0.00% | 2,945,279 |
| 2009-11-30 | 2009-11-26 | 330.578 | 7,908 | +307 | 0.00% | 2,614,211 |
| 2009-11-27 | 2009-11-25 | 347.514 | 7,601 | +614 | 0.00% | 2,641,454 |
| 2009-11-26 | 2009-11-24 | 347.188 | 6,987 | +31 | 0.00% | 2,425,805 |
| 2009-11-25 | 2009-11-23 | 341.652 | 6,956 | +61 | 0.00% | 2,376,529 |
| 2009-11-19 | 2009-11-17 | 353.377 | 6,895 | -61 | 0.00% | 2,436,531 |
| 2009-11-11 | 2009-11-09 | 337.092 | 6,956 | -31 | 0.00% | 2,344,811 |
| 2009-11-10 | 2009-11-06 | 325.693 | 6,987 | -2,026 | 0.00% | 2,275,615 |
| 2009-11-04 | 2009-11-02 | 315.922 | 9,013 | -31 | 0.00% | 2,847,404 |
| 2009-11-03 | 2009-10-30 | 323.250 | 9,044 | -154 | 0.00% | 2,923,473 |
| 2009-11-02 | 2009-10-29 | 309.734 | 9,198 | +584 | 0.00% | 2,848,931 |
| 2009-10-30 | 2009-10-28 | 323.250 | 8,614 | +307 | 0.00% | 2,784,475 |
| 2009-10-29 | 2009-10-27 | 329.927 | 8,307 | +429 | 0.00% | 2,740,701 |
| 2009-10-22 | 2009-10-20 | 323.413 | 7,878 | -6,571 | 0.00% | 2,547,846 |
| 2009-10-21 | 2009-10-19 | 320.807 | 14,449 | +5,957 | 0.00% | 4,635,344 |
| 2009-10-20 | 2009-10-16 | 325.693 | 8,492 | +61 | 0.00% | 2,765,782 |
| 2009-10-19 | 2009-10-15 | 324.878 | 8,431 | -1,351 | 0.00% | 2,739,050 |
| 2009-10-16 | 2009-10-14 | 319.016 | 9,782 | -614 | 0.00% | 3,120,614 |
| 2009-10-15 | 2009-10-13 | 313.968 | 10,396 | -318 | 0.00% | 3,264,008 |
| 2009-10-13 | 2009-10-09 | 314.131 | 10,714 | -614 | 0.00% | 3,365,595 |
| 2009-10-09 | 2009-10-07 | 310.711 | 11,328 | -921 | 0.00% | 3,519,732 |
| 2009-10-08 | 2009-10-06 | 305.337 | 12,249 | -217 | 0.00% | 3,740,071 |
| 2009-10-07 | 2009-10-05 | 300.289 | 12,466 | +614 | 0.00% | 3,743,398 |
| 2009-10-06 | 2009-10-02 | 298.823 | 11,852 | +245 | 0.00% | 3,541,650 |
| 2009-10-05 | 2009-09-30 | 310.548 | 11,607 | -1,473 | 0.00% | 3,604,530 |
| 2009-10-02 | 2009-09-29 | 304.034 | 13,080 | +153 | 0.00% | 3,976,766 |
| 2009-09-30 | 2009-09-28 | 296.543 | 12,927 | +61 | 0.00% | 3,833,414 |
| 2009-09-29 | 2009-09-25 | 304.360 | 12,866 | +860 | 0.00% | 3,915,893 |
| 2009-09-28 | 2009-09-24 | 310.711 | 12,006 | -307 | 0.00% | 3,730,394 |
| 2009-09-23 | 2009-09-21 | 301.591 | 12,313 | +184 | 0.00% | 3,713,495 |
| 2009-09-21 | 2009-09-17 | 313.316 | 12,129 | -1,228 | 0.00% | 3,800,214 |
| 2009-09-18 | 2009-09-16 | 304.685 | 13,357 | -184 | 0.00% | 4,069,684 |
| 2009-09-15 | 2009-09-11 | 298.986 | 13,541 | -246 | 0.00% | 4,048,568 |
| 2009-09-14 | 2009-09-10 | 295.566 | 13,787 | -706 | 0.00% | 4,074,970 |
| 2009-09-11 | 2009-09-09 | 290.681 | 14,493 | +553 | 0.00% | 4,212,835 |
| 2009-09-10 | 2009-09-08 | 288.238 | 13,940 | -246 | 0.00% | 4,018,038 |
| 2009-09-08 | 2009-09-04 | 284.493 | 14,186 | -153 | 0.00% | 4,035,811 |
| 2009-09-07 | 2009-09-03 | 280.096 | 14,339 | +307 | 0.00% | 4,016,292 |
| 2009-09-04 | 2009-09-02 | 277.816 | 14,032 | +1,136 | 0.00% | 3,898,312 |
| 2009-09-03 | 2009-09-01 | 287.912 | 12,896 | -246 | 0.00% | 3,712,917 |
| 2009-09-02 | 2009-08-31 | 284.167 | 13,142 | +123 | 0.00% | 3,734,521 |
| 2009-09-01 | 2009-08-28 | 288.238 | 13,019 | +307 | 0.00% | 3,752,571 |
| 2009-08-26 | 2009-08-24 | 295.566 | 12,712 | -583 | 0.00% | 3,757,236 |
| 2009-08-25 | 2009-08-21 | 284.981 | 13,295 | -1,873 | 0.00% | 3,788,823 |
| 2009-08-21 | 2009-08-19 | 282.050 | 15,168 | -1,259 | 0.00% | 4,278,132 |
| 2009-08-20 | 2009-08-18 | 287.098 | 16,427 | +61 | 0.00% | 4,716,160 |
| 2009-08-19 | 2009-08-17 | 285.307 | 16,366 | +62 | 0.00% | 4,669,331 |
| 2009-08-18 | 2009-08-14 | 296.055 | 16,304 | -3,316 | 0.00% | 4,826,875 |
| 2009-08-14 | 2009-08-12 | 283.190 | 19,620 | -1,321 | 0.00% | 5,556,183 |
| 2009-08-13 | 2009-08-11 | 294.036 | 20,941 | +3,132 | 0.00% | 6,157,414 |
| 2009-08-12 | 2009-08-10 | 292.393 | 17,809 | +1,776 | 0.00% | 5,207,221 |
| 2009-08-11 | 2009-08-07 | 291.735 | 16,033 | +213 | 0.00% | 4,677,391 |
| 2009-08-10 | 2009-08-06 | 300.775 | 15,820 | -943 | 0.00% | 4,758,260 |
| 2009-08-07 | 2009-08-05 | 293.872 | 16,763 | +2,860 | 0.00% | 4,926,175 |
| 2009-08-06 | 2009-08-04 | 299.460 | 13,903 | +2,038 | 0.00% | 4,163,394 |
| 2009-08-05 | 2009-08-03 | 306.527 | 11,865 | -122 | 0.00% | 3,636,948 |
| 2009-08-04 | 2009-07-31 | 301.597 | 11,987 | -973 | 0.00% | 3,615,240 |
| 2009-08-03 | 2009-07-30 | 290.092 | 12,960 | +335 | 0.00% | 3,759,588 |
| 2009-07-31 | 2009-07-29 | 287.791 | 12,625 | +1,642 | 0.00% | 3,633,357 |
| 2009-07-30 | 2009-07-28 | 293.379 | 10,983 | -426 | 0.00% | 3,222,180 |
| 2009-07-29 | 2009-07-27 | 283.846 | 11,409 | -638 | 0.00% | 3,238,400 |
| 2009-07-28 | 2009-07-24 | 279.573 | 12,047 | -31 | 0.00% | 3,368,013 |
| 2009-07-24 | 2009-07-22 | 262.808 | 12,078 | +1,217 | 0.00% | 3,174,198 |
| 2009-07-23 | 2009-07-21 | 261.986 | 10,861 | -30 | 0.00% | 2,845,435 |
| 2009-07-21 | 2009-07-17 | 249.167 | 10,891 | +121 | 0.00% | 2,713,673 |
| 2009-07-15 | 2009-07-13 | 234.046 | 10,770 | -308 | 0.00% | 2,520,672 |
| 2009-07-09 | 2009-07-07 | 234.539 | 11,078 | +608 | 0.00% | 2,598,220 |
| 2009-07-07 | 2009-07-03 | 238.976 | 10,470 | +61 | 0.00% | 2,502,083 |
| 2009-06-30 | 2009-06-26 | 246.044 | 10,409 | +791 | 0.00% | 2,561,070 |
| 2009-06-29 | 2009-06-25 | 250.317 | 9,618 | -608 | 0.00% | 2,407,550 |
| 2009-06-24 | 2009-06-22 | 252.454 | 10,226 | -1,217 | 0.00% | 2,581,592 |
| 2009-06-22 | 2009-06-18 | 243.250 | 11,443 | +30 | 0.00% | 2,783,506 |
| 2009-06-17 | 2009-06-15 | 244.565 | 11,413 | +1,825 | 0.00% | 2,791,215 |
| 2009-06-15 | 2009-06-11 | 252.289 | 9,588 | +183 | 0.00% | 2,418,950 |
| 2009-06-12 | 2009-06-10 | 259.028 | 9,405 | -1,643 | 0.00% | 2,436,159 |
| 2009-06-11 | 2009-06-09 | 255.905 | 11,048 | +1,217 | 0.00% | 2,827,241 |
| 2009-06-10 | 2009-06-08 | 251.139 | 9,831 | +608 | 0.00% | 2,468,946 |
| 2009-06-08 | 2009-06-04 | 261.165 | 9,223 | -630 | 0.00% | 2,408,722 |
| 2009-06-05 | 2009-06-03 | 260.014 | 9,853 | +608 | 0.00% | 2,561,920 |
| 2009-06-04 | 2009-06-02 | 261.822 | 9,245 | -2,434 | 0.00% | 2,420,546 |
| 2009-06-03 | 2009-06-01 | 266.260 | 11,679 | -995 | 0.00% | 3,109,648 |
| 2009-06-02 | 2009-05-29 | 257.384 | 12,674 | -2,859 | 0.00% | 3,262,091 |
| 2009-06-01 | 2009-05-27 | 252.782 | 15,533 | +3,164 | 0.00% | 3,926,470 |
| 2009-05-26 | 2009-05-22 | 246.537 | 12,369 | +547 | 0.00% | 3,049,414 |
| 2009-05-22 | 2009-05-20 | 253.276 | 11,822 | -292 | 0.00% | 2,994,223 |
| 2009-05-21 | 2009-05-19 | 253.111 | 12,114 | -456 | 0.00% | 3,066,189 |
| 2009-05-20 | 2009-05-18 | 235.689 | 12,570 | +7 | 0.00% | 2,962,614 |
| 2009-05-19 | 2009-05-15 | 236.182 | 12,563 | -304 | 0.00% | 2,967,158 |
| 2009-05-18 | 2009-05-14 | 218.760 | 12,867 | -152 | 0.00% | 2,814,790 |
| 2009-05-15 | 2009-05-13 | 229.279 | 13,019 | +1,080 | 0.00% | 2,984,987 |
| 2009-05-14 | 2009-05-12 | 229.937 | 11,939 | +274 | 0.00% | 2,745,214 |
| 2009-05-13 | 2009-05-11 | 243.250 | 11,665 | -883 | 0.00% | 2,837,508 |
| 2009-05-12 | 2009-05-08 | 244.236 | 12,548 | +365 | 0.00% | 3,064,671 |
| 2009-05-11 | 2009-05-07 | 251.961 | 12,183 | +5,933 | 0.00% | 3,069,637 |
| 2009-05-08 | 2009-05-06 | 231.745 | 6,250 | -122 | 0.00% | 1,448,404 |
| 2009-05-07 | 2009-05-05 | 215.802 | 6,372 | +122 | 0.00% | 1,375,090 |
| 2009-05-06 | 2009-05-04 | 208.735 | 6,250 | -700 | 0.00% | 1,304,591 |
| 2009-05-05 | 2009-04-30 | 194.107 | 6,950 | -4,198 | 0.00% | 1,349,041 |
| 2009-05-04 | 2009-04-29 | 176.520 | 11,148 | -1,801 | 0.00% | 1,967,849 |
| 2009-04-30 | 2009-04-28 | 170.439 | 12,949 | +669 | 0.00% | 2,207,016 |
| 2009-04-28 | 2009-04-24 | 184.410 | 12,280 | +183 | 0.00% | 2,264,549 |
| 2009-04-27 | 2009-04-23 | 184.738 | 12,097 | -670 | 0.00% | 2,234,779 |
| 2009-04-24 | 2009-04-22 | 184.903 | 12,767 | -91 | 0.00% | 2,360,652 |
| 2009-04-23 | 2009-04-21 | 175.041 | 12,858 | +31 | 0.00% | 2,250,679 |
| 2009-04-22 | 2009-04-20 | 184.410 | 12,827 | +608 | 0.00% | 2,365,421 |
| 2009-04-20 | 2009-04-16 | 189.833 | 12,219 | +1,491 | 0.00% | 2,319,574 |
| 2009-04-17 | 2009-04-15 | 187.204 | 10,728 | +1,825 | 0.00% | 2,008,321 |
| 2009-04-16 | 2009-04-14 | 192.463 | 8,903 | -578 | 0.00% | 1,713,499 |
| 2009-04-15 | 2009-04-09 | 174.384 | 9,481 | -365 | 0.00% | 1,653,332 |
| 2009-04-14 | 2009-04-08 | 166.330 | 9,846 | +426 | 0.00% | 1,637,687 |
| 2009-04-09 | 2009-04-07 | 174.712 | 9,420 | -974 | 0.00% | 1,645,791 |
| 2009-04-08 | 2009-04-06 | 191.970 | 10,394 | +1,460 | 0.00% | 1,995,336 |
| 2009-04-07 | 2009-04-03 | 186.217 | 8,934 | -486 | 0.00% | 1,663,667 |
| 2009-04-06 | 2009-04-02 | 172.576 | 9,420 | -487 | 0.00% | 1,625,664 |
| 2009-04-03 | 2009-04-01 | 156.387 | 9,907 | +122 | 0.00% | 1,549,321 |
| 2009-04-01 | 2009-03-30 | 151.949 | 9,785 | +243 | 0.00% | 1,486,820 |
| 2009-03-31 | 2009-03-27 | 160.742 | 9,542 | +183 | 0.00% | 1,533,800 |
| 2009-03-30 | 2009-03-26 | 167.645 | 9,359 | -670 | 0.00% | 1,568,990 |
| 2009-03-26 | 2009-03-24 | 175.863 | 10,029 | -426 | 0.00% | 1,763,729 |
| 2009-03-25 | 2009-03-23 | 167.974 | 10,455 | -243 | 0.00% | 1,756,166 |
| 2009-03-24 | 2009-03-20 | 162.961 | 10,698 | -202 | 0.00% | 1,743,355 |
| 2009-03-19 | 2009-03-17 | 151.209 | 10,900 | -183 | 0.00% | 1,648,181 |
| 2009-03-18 | 2009-03-16 | 154.003 | 11,083 | -1,469 | 0.00% | 1,706,819 |
| 2009-03-17 | 2009-03-13 | 146.607 | 12,552 | -61 | 0.00% | 1,840,214 |
| 2009-03-16 | 2009-03-12 | 138.143 | 12,613 | -12,473 | 0.00% | 1,742,395 |
| 2009-03-13 | 2009-03-11 | 134.445 | 25,086 | -6,510 | 0.00% | 3,372,681 |
| 2009-03-11 | 2009-03-09 | 136.507 | 31,596 | +1,296 | 0.00% | 4,313,081 |
| 2009-03-10 | 2009-03-06 | 139.506 | 30,300 | -1,109 | 0.00% | 4,227,043 |
| 2009-03-09 | 2009-03-05 | 136.936 | 31,409 | -2,859 | 0.00% | 4,301,011 |
| 2009-03-06 | 2009-03-04 | 125.710 | 34,268 | +12,341 | 0.00% | 4,307,830 |
| 2009-03-05 | 2009-03-03 | 116.113 | 21,927 | +1,517 | 0.00% | 2,545,999 |
| 2009-03-04 | 2009-03-02 | 122.539 | 20,410 | +350 | 0.00% | 2,501,029 |
| 2009-02-27 | 2009-02-25 | 132.051 | 20,060 | -350 | 0.00% | 2,648,947 |
| 2009-02-26 | 2009-02-24 | 128.538 | 20,410 | +116 | 0.00% | 2,623,457 |
| 2009-02-25 | 2009-02-23 | 132.822 | 20,294 | +2,626 | 0.00% | 2,695,498 |
| 2009-02-23 | 2009-02-19 | 134.965 | 17,668 | +8,286 | 0.00% | 2,384,557 |
| 2009-02-19 | 2009-02-17 | 147.219 | 9,382 | +291 | 0.00% | 1,381,205 |
| 2009-02-18 | 2009-02-16 | 152.532 | 9,091 | +175 | 0.00% | 1,386,664 |
| 2009-02-10 | 2009-02-06 | 167.956 | 8,916 | -116 | 0.00% | 1,497,497 |
| 2009-02-05 | 2009-02-03 | 158.016 | 9,032 | -1,955 | 0.00% | 1,427,199 |
| 2009-02-03 | 2009-01-30 | 157.930 | 10,987 | -292 | 0.00% | 1,735,178 |
| 2009-02-02 | 2009-01-29 | 160.758 | 11,279 | -437 | 0.00% | 1,813,189 |
| 2009-01-30 | 2009-01-23 | 147.304 | 11,716 | -117 | 0.00% | 1,725,818 |
| 2009-01-29 | 2009-01-22 | 148.247 | 11,833 | -1,459 | 0.00% | 1,754,206 |
| 2009-01-23 | 2009-01-21 | 135.050 | 13,292 | +1,751 | 0.00% | 1,795,090 |
| 2009-01-22 | 2009-01-20 | 144.648 | 11,541 | +1,225 | 0.00% | 1,669,381 |
| 2009-01-20 | 2009-01-16 | 154.760 | 10,316 | +1,809 | 0.00% | 1,596,499 |
| 2009-01-16 | 2009-01-14 | 166.242 | 8,507 | +292 | 0.00% | 1,414,223 |
| 2009-01-15 | 2009-01-13 | 171.898 | 8,215 | -205 | 0.00% | 1,412,141 |
| 2009-01-14 | 2009-01-12 | 175.497 | 8,420 | -146 | 0.00% | 1,477,685 |
| 2009-01-13 | 2009-01-09 | 181.667 | 8,566 | +292 | 0.00% | 1,556,158 |
| 2009-01-12 | 2009-01-08 | 181.667 | 8,274 | +350 | 0.00% | 1,503,111 |
| 2009-01-09 | 2009-01-07 | 197.091 | 7,924 | -321 | 0.00% | 1,561,752 |
| 2009-01-08 | 2009-01-06 | 184.752 | 8,245 | -631 | 0.00% | 1,523,278 |
| 2009-01-07 | 2009-01-05 | 170.784 | 8,876 | -562 | 0.00% | 1,515,878 |
| 2009-01-06 | 2009-01-02 | 164.700 | 9,438 | -6,640 | 0.00% | 1,554,437 |
| 2009-01-05 | 2008-12-31 | 157.844 | 16,078 | -1,432 | 0.00% | 2,537,823 |
| 2009-01-02 | 2008-12-29 | 151.760 | 17,510 | +29 | 0.00% | 2,657,323 |
| 2008-12-30 | 2008-12-24 | 150.818 | 17,481 | +29 | 0.00% | 2,636,444 |
| 2008-12-29 | 2008-12-22 | 150.818 | 17,452 | +674 | 0.00% | 2,632,071 |
| 2008-12-23 | 2008-12-19 | 152.189 | 16,778 | +904 | 0.00% | 2,553,423 |
| 2008-12-22 | 2008-12-18 | 157.330 | 15,874 | +10,644 | 0.00% | 2,497,461 |
| 2008-12-19 | 2008-12-17 | 161.101 | 5,230 | -583 | 0.00% | 842,557 |
| 2008-12-18 | 2008-12-16 | 156.645 | 5,813 | -817 | 0.00% | 910,576 |
| 2008-12-17 | 2008-12-15 | 152.532 | 6,630 | +58 | 0.00% | 1,011,284 |
| 2008-12-16 | 2008-12-12 | 152.532 | 6,572 | +234 | 0.00% | 1,002,437 |
| 2008-12-15 | 2008-12-11 | 157.673 | 6,338 | -438 | 0.00% | 999,332 |
| 2008-12-12 | 2008-12-10 | 161.015 | 6,776 | +1,546 | 0.00% | 1,091,038 |
| 2008-12-11 | 2008-12-09 | 155.959 | 5,230 | -175 | 0.00% | 815,667 |
| 2008-12-10 | 2008-12-08 | 158.016 | 5,405 | +175 | 0.00% | 854,076 |
| 2008-12-09 | 2008-12-05 | 150.818 | 5,230 | -1,575 | 0.00% | 788,777 |
| 2008-12-08 | 2008-12-04 | 151.246 | 6,805 | +146 | 0.00% | 1,029,230 |
| 2008-12-05 | 2008-12-03 | 151.503 | 6,659 | -817 | 0.00% | 1,008,860 |
| 2008-12-04 | 2008-12-02 | 153.388 | 7,476 | +292 | 0.00% | 1,146,732 |
| 2008-12-03 | 2008-12-01 | 166.242 | 7,184 | +1,604 | 0.00% | 1,194,284 |
| 2008-12-02 | 2008-11-28 | 162.815 | 5,580 | +58 | 0.00% | 908,505 |
| 2008-12-01 | 2008-11-27 | 160.758 | 5,522 | -58 | 0.00% | 887,706 |
| 2008-11-28 | 2008-11-26 | 197.934 | 5,580 | +350 | 0.00% | 1,104,469 |
| 2008-11-27 | 2008-11-25 | 179.092 | 5,230 | +55 | 0.00% | 936,652 |
| 2008-11-26 | 2008-11-24 | 174.531 | 5,175 | +656 | 0.00% | 903,196 |
| 2008-11-25 | 2008-11-21 | 186.430 | 4,519 | +50 | 0.00% | 842,479 |
| 2008-11-24 | 2008-11-20 | 177.506 | 4,469 | +227 | 0.00% | 793,272 |
| 2008-11-20 | 2008-11-18 | 190.397 | 4,242 | +353 | 0.00% | 807,664 |
| 2008-11-19 | 2008-11-17 | 196.347 | 3,889 | +252 | 0.00% | 763,593 |
| 2008-11-14 | 2008-11-12 | 226.096 | 3,637 | -202 | 0.00% | 822,313 |
| 2008-11-13 | 2008-11-11 | 220.147 | 3,839 | +253 | 0.00% | 845,143 |
| 2008-11-12 | 2008-11-10 | 236.013 | 3,586 | -152 | 0.00% | 846,343 |
| 2008-11-11 | 2008-11-07 | 239.980 | 3,738 | +202 | 0.00% | 897,044 |
| 2008-11-10 | 2008-11-06 | 246.921 | 3,536 | +50 | 0.00% | 873,113 |
| 2008-11-07 | 2008-11-05 | 267.746 | 3,486 | -504 | 0.00% | 933,362 |
| 2008-11-06 | 2008-11-04 | 245.930 | 3,990 | +252 | 0.00% | 981,259 |
| 2008-11-04 | 2008-10-31 | 238.988 | 3,738 | -101 | 0.00% | 893,337 |
| 2008-11-03 | 2008-10-30 | 238.591 | 3,839 | +26 | 0.00% | 915,952 |
| 2008-10-31 | 2008-10-29 | 201.305 | 3,813 | +151 | 0.00% | 767,577 |
| 2008-10-28 | 2008-10-24 | 209.040 | 3,662 | +202 | 0.00% | 765,505 |
| 2008-10-27 | 2008-10-23 | 241.566 | 3,460 | -757 | 0.00% | 835,819 |
| 2008-10-24 | 2008-10-22 | 263.779 | 4,217 | +303 | 0.00% | 1,112,357 |
| 2008-10-16 | 2008-10-14 | 345.095 | 3,914 | -353 | 0.00% | 1,350,700 |
| 2008-10-15 | 2008-10-13 | 291.744 | 4,267 | -454 | 0.00% | 1,244,871 |
| 2008-10-14 | 2008-10-10 | 275.679 | 4,721 | -958 | 0.00% | 1,301,481 |
| 2008-10-09 | 2008-10-06 | 365.919 | 5,679 | +14 | 0.00% | 2,078,056 |
| 2008-10-08 | 2008-10-03 | 378.811 | 5,665 | -252 | 0.00% | 2,145,963 |
| 2008-10-03 | 2008-09-30 | 363.143 | 5,917 | +76 | 0.00% | 2,148,715 |
| 2008-10-02 | 2008-09-29 | 382.381 | 5,841 | +983 | 0.00% | 2,233,486 |
| 2008-09-30 | 2008-09-26 | 411.337 | 4,858 | +50 | 0.00% | 1,998,275 |
| 2008-09-25 | 2008-09-23 | 416.890 | 4,808 | +51 | 0.00% | 2,004,408 |
| 2008-09-24 | 2008-09-22 | 436.327 | 4,757 | -51 | 0.00% | 2,075,605 |
| 2008-09-23 | 2008-09-19 | 432.360 | 4,808 | -1,370 | 0.00% | 2,078,787 |
| 2008-09-22 | 2008-09-18 | 382.777 | 6,178 | -50 | 0.00% | 2,364,799 |
| 2008-09-17 | 2008-09-12 | 398.644 | 6,228 | +50 | 0.00% | 2,482,754 |
| 2008-09-16 | 2008-09-11 | 396.264 | 6,178 | -303 | 0.00% | 2,448,118 |
| 2008-09-12 | 2008-09-10 | 404.197 | 6,481 | -50 | 0.00% | 2,619,601 |
| 2008-09-10 | 2008-09-08 | 414.114 | 6,531 | -706 | 0.00% | 2,704,576 |
| 2008-09-09 | 2008-09-05 | 388.529 | 7,237 | +782 | 0.00% | 2,811,784 |
| 2008-09-04 | 2008-09-02 | 414.510 | 6,455 | -202 | 0.00% | 2,675,664 |
| 2008-09-03 | 2008-09-01 | 412.527 | 6,657 | -403 | 0.00% | 2,746,192 |
| 2008-09-02 | 2008-08-29 | 416.890 | 7,060 | +453 | 0.00% | 2,943,245 |
| 2008-09-01 | 2008-08-28 | 408.957 | 6,607 | -554 | 0.00% | 2,701,979 |
| 2008-08-29 | 2008-08-27 | 404.990 | 7,161 | +454 | 0.00% | 2,900,136 |
| 2008-08-28 | 2008-08-26 | 395.074 | 6,707 | +302 | 0.00% | 2,649,760 |
| 2008-08-26 | 2008-08-21 | 386.744 | 6,405 | -353 | 0.00% | 2,477,095 |
| 2008-08-25 | 2008-08-20 | 396.264 | 6,758 | +1,235 | 0.00% | 2,677,951 |
| 2008-08-21 | 2008-08-19 | 404.197 | 5,523 | +404 | 0.00% | 2,232,380 |
| 2008-08-20 | 2008-08-18 | 418.080 | 5,119 | -1,311 | 0.00% | 2,140,152 |
| 2008-08-19 | 2008-08-15 | 420.460 | 6,430 | -252 | 0.00% | 2,703,559 |
| 2008-08-18 | 2008-08-14 | 416.097 | 6,682 | +1,462 | 0.00% | 2,780,359 |
| 2008-08-15 | 2008-08-13 | 426.013 | 5,220 | +302 | 0.00% | 2,223,790 |
| 2008-08-14 | 2008-08-12 | 458.564 | 4,918 | +101 | 0.00% | 2,255,220 |
| 2008-08-13 | 2008-08-11 | 482.173 | 4,817 | +42 | 0.00% | 2,322,627 |
| 2008-08-12 | 2008-08-08 | 474.970 | 4,775 | +900 | 0.00% | 2,267,983 |
| 2008-08-11 | 2008-08-07 | 468.168 | 3,875 | +100 | 0.00% | 1,814,151 |
| 2008-08-08 | 2008-08-05 | 448.561 | 3,775 | +50 | 0.00% | 1,693,317 |
| 2008-08-04 | 2008-07-31 | 474.170 | 3,725 | +750 | 0.00% | 1,766,284 |
| 2008-07-29 | 2008-07-25 | 477.771 | 2,975 | -600 | 0.00% | 1,421,370 |
| 2008-07-28 | 2008-07-24 | 502.580 | 3,575 | -150 | 0.00% | 1,796,724 |
| 2008-07-25 | 2008-07-23 | 493.777 | 3,725 | -50 | 0.00% | 1,839,320 |
| 2008-07-23 | 2008-07-21 | 476.571 | 3,775 | -575 | 0.00% | 1,799,055 |
| 2008-07-21 | 2008-07-17 | 447.360 | 4,350 | -100 | 0.00% | 1,946,018 |
| 2008-07-18 | 2008-07-16 | 426.553 | 4,450 | +500 | 0.00% | 1,898,161 |
| 2008-07-17 | 2008-07-15 | 418.150 | 3,950 | +550 | 0.00% | 1,651,692 |
| 2008-07-16 | 2008-07-14 | 438.557 | 3,400 | +100 | 0.00% | 1,491,095 |
| 2008-07-15 | 2008-07-11 | 454.163 | 3,300 | -500 | 0.00% | 1,498,738 |
| 2008-07-11 | 2008-07-09 | 447.761 | 3,800 | -450 | 0.00% | 1,701,490 |
| 2008-07-10 | 2008-07-08 | 426.153 | 4,250 | +200 | 0.00% | 1,811,150 |
| 2008-07-09 | 2008-07-07 | 442.959 | 4,050 | +50 | 0.00% | 1,793,983 |
| 2008-07-08 | 2008-07-04 | 450.562 | 4,000 | -50 | 0.00% | 1,802,246 |
| 2008-07-07 | 2008-07-03 | 432.555 | 4,050 | +125 | 0.00% | 1,751,848 |
| 2008-07-04 | 2008-07-02 | 448.161 | 3,925 | +150 | 0.00% | 1,759,031 |
| 2008-07-03 | 2008-06-30 | 460.165 | 3,775 | +100 | 0.00% | 1,737,123 |
| 2008-06-30 | 2008-06-26 | 476.971 | 3,675 | -25 | 0.00% | 1,752,869 |
| 2008-06-24 | 2008-06-20 | 466.167 | 3,700 | +150 | 0.00% | 1,724,819 |
| 2008-06-23 | 2008-06-19 | 470.169 | 3,550 | +275 | 0.00% | 1,669,099 |
| 2008-06-20 | 2008-06-18 | 488.175 | 3,275 | +325 | 0.00% | 1,598,773 |
| 2008-06-18 | 2008-06-16 | 504.981 | 2,950 | -125 | 0.00% | 1,489,694 |
| 2008-06-17 | 2008-06-13 | 492.177 | 3,075 | -500 | 0.00% | 1,513,443 |
| 2008-06-16 | 2008-06-12 | 478.572 | 3,575 | +849 | 0.00% | 1,710,894 |
| 2008-06-12 | 2008-06-10 | 502.180 | 2,726 | +200 | 0.00% | 1,368,943 |
| 2008-06-03 | 2008-05-30 | 575.006 | 2,526 | -25 | 0.00% | 1,452,466 |
| 2008-05-16 | 2008-05-14 | 560.601 | 2,551 | +26 | 0.00% | 1,430,093 |
| 2008-05-09 | 2008-05-07 | 574.206 | 2,525 | -25 | 0.00% | 1,449,870 |
| 2008-05-07 | 2008-05-05 | 566.203 | 2,550 | -50 | 0.00% | 1,443,818 |
| 2008-05-06 | 2008-05-02 | 570.205 | 2,600 | -300 | 0.00% | 1,482,532 |
| 2008-04-30 | 2008-04-28 | 561.001 | 2,900 | -200 | 0.00% | 1,626,904 |
| 2008-04-23 | 2008-04-21 | 543.795 | 3,100 | -125 | 0.00% | 1,685,765 |
| 2008-04-17 | 2008-04-15 | 515.785 | 3,225 | +100 | 0.00% | 1,663,407 |
| 2008-04-07 | 2008-04-02 | 565.003 | 3,125 | -75 | 0.00% | 1,765,633 |
| 2008-04-03 | 2008-04-01 | 537.793 | 3,200 | -225 | 0.00% | 1,720,937 |
| 2008-03-28 | 2008-03-26 | 555.399 | 3,425 | -25 | 0.00% | 1,902,242 |
| 2008-03-20 | 2008-03-18 | 476.171 | 3,450 | +25 | 0.00% | 1,642,789 |
| 2008-03-18 | 2008-03-14 | 510.983 | 3,425 | -150 | 0.00% | 1,750,118 |
| 2008-03-17 | 2008-03-13 | 506.982 | 3,575 | -150 | 0.00% | 1,812,460 |
| 2008-03-06 | 2008-03-04 | 514.299 | 3,725 | -50 | 0.00% | 1,915,765 |
| 2008-03-05 | 2008-03-03 | 524.887 | 3,775 | +66 | 0.00% | 1,981,447 |
| 2008-02-29 | 2008-02-27 | 527.737 | 3,709 | -395 | 0.00% | 1,957,376 |
| 2008-02-19 | 2008-02-15 | 498.825 | 4,104 | -122 | 0.00% | 2,047,180 |
| 2008-02-13 | 2008-02-11 | 482.537 | 4,226 | -25 | 0.00% | 2,039,203 |
| 2008-02-12 | 2008-02-06 | 489.867 | 4,251 | +246 | 0.00% | 2,082,424 |
| 2008-02-05 | 2008-02-01 | 519.186 | 4,005 | -347 | 0.00% | 2,079,339 |
| 2008-02-04 | 2008-01-31 | 511.856 | 4,352 | +150 | 0.00% | 2,227,597 |
| 2008-02-01 | 2008-01-30 | 521.629 | 4,202 | -197 | 0.00% | 2,191,885 |
| 2008-01-29 | 2008-01-25 | 520.000 | 4,399 | -98 | 0.00% | 2,287,480 |
| 2008-01-28 | 2008-01-24 | 513.078 | 4,497 | -295 | 0.00% | 2,307,310 |
| 2008-01-24 | 2008-01-22 | 449.961 | 4,792 | +197 | 0.00% | 2,156,213 |
| 2008-01-23 | 2008-01-21 | 490.681 | 4,595 | +98 | 0.00% | 2,254,681 |
| 2008-01-21 | 2008-01-17 | 519.186 | 4,497 | -247 | 0.00% | 2,334,778 |
| 2008-01-18 | 2008-01-16 | 515.114 | 4,744 | -1,605 | 0.00% | 2,443,699 |
| 2008-01-17 | 2008-01-15 | 537.510 | 6,349 | +1,777 | 0.00% | 3,412,650 |
| 2008-01-16 | 2008-01-14 | 545.654 | 4,572 | +393 | 0.00% | 2,494,730 |
| 2008-01-11 | 2008-01-09 | 578.638 | 4,179 | +245 | 0.00% | 2,418,126 |
| 2008-01-03 | 2007-12-31 | 590.446 | 3,934 | +25 | 0.00% | 2,322,816 |
| 2007-12-21 | 2007-12-19 | 582.302 | 3,909 | +24 | 0.00% | 2,276,220 |
| 2007-12-17 | 2007-12-13 | 612.843 | 3,885 | -147 | 0.00% | 2,380,894 |
| 2007-12-14 | 2007-12-12 | 612.843 | 4,032 | +197 | 0.00% | 2,470,982 |
| 2007-12-11 | 2007-12-07 | 618.951 | 3,835 | +98 | 0.00% | 2,373,676 |
| 2007-12-10 | 2007-12-06 | 624.652 | 3,737 | +98 | 0.00% | 2,334,323 |
| 2007-12-06 | 2007-12-04 | 602.663 | 3,639 | +172 | 0.00% | 2,193,089 |
| 2007-12-05 | 2007-12-03 | 618.951 | 3,467 | -98 | 0.00% | 2,145,902 |
| 2007-12-03 | 2007-11-29 | 582.302 | 3,565 | -123 | 0.00% | 2,075,908 |
| 2007-11-30 | 2007-11-28 | 559.906 | 3,688 | -123 | 0.00% | 2,064,934 |
| 2007-11-29 | 2007-11-27 | 542.396 | 3,811 | +49 | 0.00% | 2,067,072 |
| 2007-11-14 | 2007-11-12 | 535.474 | 3,762 | +49 | 0.00% | 2,014,453 |
| 2007-11-12 | 2007-11-08 | 557.870 | 3,713 | +49 | 0.00% | 2,071,372 |
| 2007-11-09 | 2007-11-07 | 577.823 | 3,664 | -147 | 0.00% | 2,117,144 |
| 2007-11-07 | 2007-11-05 | 579.045 | 3,811 | -49 | 0.00% | 2,206,740 |
| 2007-11-05 | 2007-11-01 | 604.699 | 3,860 | -154 | 0.00% | 2,334,137 |
| 2007-11-01 | 2007-10-30 | 588.818 | 4,014 | -248 | 0.00% | 2,363,514 |
| 2007-10-31 | 2007-10-29 | 581.488 | 4,262 | -3,901 | 0.00% | 2,478,302 |
| 2007-10-30 | 2007-10-26 | 556.241 | 8,163 | -25 | 0.00% | 4,540,598 |
| 2007-10-29 | 2007-10-25 | 545.654 | 8,188 | -589 | 0.00% | 4,467,815 |
| 2007-10-18 | 2007-10-16 | 539.139 | 8,777 | -98 | 0.00% | 4,732,020 |
| 2007-10-17 | 2007-10-15 | 548.504 | 8,875 | -442 | 0.00% | 4,867,977 |
| 2007-10-12 | 2007-10-10 | 548.097 | 9,317 | -344 | 0.00% | 5,106,622 |
| 2007-10-10 | 2007-10-08 | 528.551 | 9,661 | -85 | 0.00% | 5,106,335 |
| 2007-10-08 | 2007-10-04 | 517.150 | 9,746 | +122 | 0.00% | 5,040,141 |
| 2007-10-05 | 2007-10-03 | 526.923 | 9,624 | -294 | 0.00% | 5,071,103 |
| 2007-10-03 | 2007-09-28 | 515.114 | 9,918 | +24 | 0.00% | 5,108,897 |
| 2007-10-02 | 2007-09-27 | 524.479 | 9,894 | -221 | 0.00% | 5,189,199 |
| 2007-09-25 | 2007-09-21 | 500.861 | 10,115 | +49 | 0.00% | 5,066,214 |
| 2007-09-21 | 2007-09-19 | 509.413 | 10,066 | -319 | 0.00% | 5,127,749 |
| 2007-09-19 | 2007-09-17 | 468.692 | 10,385 | +295 | 0.00% | 4,867,370 |
| 2007-09-12 | 2007-09-10 | 467.471 | 10,090 | +73 | 0.00% | 4,716,780 |
| 2007-09-11 | 2007-09-07 | 478.058 | 10,017 | +172 | 0.00% | 4,788,707 |
| 2007-09-07 | 2007-09-05 | 491.089 | 9,845 | +99 | 0.00% | 4,834,767 |
| 2007-09-06 | 2007-09-04 | 485.388 | 9,746 | +49 | 0.00% | 4,730,589 |
| 2007-09-03 | 2007-08-30 | 475.208 | 9,697 | -494 | 0.00% | 4,608,088 |
| 2007-08-31 | 2007-08-29 | 467.064 | 10,191 | +295 | 0.00% | 4,759,844 |
| 2007-08-30 | 2007-08-28 | 478.058 | 9,896 | +491 | 0.00% | 4,730,862 |
| 2007-08-23 | 2007-08-21 | 480.094 | 9,405 | -344 | 0.00% | 4,515,285 |
| 2007-08-22 | 2007-08-20 | 500.861 | 9,749 | -98 | 0.00% | 4,882,899 |
| 2007-08-21 | 2007-08-17 | 462.584 | 9,847 | +98 | 0.00% | 4,555,067 |
| 2007-08-20 | 2007-08-16 | 476.429 | 9,749 | +540 | 0.00% | 4,644,708 |
| 2007-08-17 | 2007-08-15 | 493.532 | 9,209 | +909 | 0.00% | 4,544,934 |
| 2007-08-15 | 2007-08-13 | 524.893 | 8,300 | +546 | 0.00% | 4,356,611 |
| 2007-08-13 | 2007-08-09 | 549.907 | 7,754 | -25 | 0.00% | 4,263,982 |
| 2007-08-10 | 2007-08-08 | 542.116 | 7,779 | -487 | 0.00% | 4,217,120 |
| 2007-08-09 | 2007-08-07 | 519.152 | 8,266 | +390 | 0.00% | 4,291,310 |
| 2007-08-08 | 2007-08-06 | 516.281 | 7,876 | +634 | 0.00% | 4,066,232 |
| 2007-08-06 | 2007-08-02 | 530.634 | 7,242 | +73 | 0.00% | 3,842,851 |
| 2007-08-02 | 2007-07-31 | 523.253 | 7,169 | +24 | 0.00% | 3,751,198 |
| 2007-08-01 | 2007-07-30 | 514.641 | 7,145 | +244 | 0.00% | 3,677,111 |
| 2007-07-31 | 2007-07-27 | 519.972 | 6,901 | +98 | 0.00% | 3,588,327 |
| 2007-07-30 | 2007-07-26 | 540.476 | 6,803 | +97 | 0.00% | 3,676,856 |
| 2007-07-23 | 2007-07-19 | 547.447 | 6,706 | -97 | 0.00% | 3,671,179 |
| 2007-07-20 | 2007-07-18 | 559.749 | 6,803 | -244 | 0.00% | 3,807,973 |
| 2007-07-18 | 2007-07-16 | 551.548 | 7,047 | +97 | 0.00% | 3,886,756 |
| 2007-07-16 | 2007-07-12 | 528.994 | 6,950 | -48 | 0.00% | 3,676,506 |
| 2007-07-10 | 2007-07-06 | 526.533 | 6,998 | -25 | 0.00% | 3,684,679 |
| 2007-07-05 | 2007-07-03 | 525.303 | 7,023 | +122 | 0.00% | 3,689,203 |
| 2007-07-03 | 2007-06-28 | 513.821 | 6,901 | +195 | 0.00% | 3,545,878 |
| 2007-06-29 | 2007-06-27 | 518.332 | 6,706 | +49 | 0.00% | 3,475,933 |
| 2007-06-27 | 2007-06-25 | 527.763 | 6,657 | +25 | 0.00% | 3,513,321 |
| 2007-06-26 | 2007-06-22 | 535.145 | 6,632 | 0.00% | 3,549,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy