History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 151.400 | 3,753,872 | +0 | 0.16% | 568,336,221 |
| 2025-10-13 | 2025-10-09 | 155.300 | 3,753,872 | +0 | 0.16% | 582,976,322 |
| 2025-10-10 | 2025-10-08 | 153.000 | 3,753,872 | -1,700 | 0.16% | 574,342,416 |
| 2025-10-09 | 2025-10-06 | 152.600 | 3,755,572 | -12,350 | 0.16% | 573,100,287 |
| 2025-10-08 | 2025-10-03 | 152.600 | 3,767,922 | -2,957 | 0.16% | 574,984,897 |
| 2025-10-06 | 2025-10-02 | 154.100 | 3,770,879 | -40,900 | 0.16% | 581,092,454 |
| 2025-10-03 | 2025-09-30 | 149.700 | 3,811,779 | -1,364 | 0.17% | 570,623,316 |
| 2025-10-02 | 2025-09-29 | 151.300 | 3,813,143 | -5,050 | 0.17% | 576,928,536 |
| 2025-09-30 | 2025-09-26 | 146.700 | 3,818,193 | +5,300 | 0.17% | 560,128,913 |
| 2025-09-29 | 2025-09-25 | 149.600 | 3,812,893 | -3,028 | 0.17% | 570,408,793 |
| 2025-09-26 | 2025-09-24 | 150.900 | 3,815,921 | -9,350 | 0.17% | 575,822,479 |
| 2025-09-25 | 2025-09-23 | 150.900 | 3,825,271 | -3,778 | 0.17% | 577,233,394 |
| 2025-09-24 | 2025-09-22 | 150.600 | 3,829,049 | -4,100 | 0.17% | 576,654,779 |
| 2025-09-23 | 2025-09-19 | 149.800 | 3,833,149 | -1,900 | 0.17% | 574,205,720 |
| 2025-09-22 | 2025-09-18 | 149.600 | 3,835,049 | -4,400 | 0.17% | 573,723,330 |
| 2025-09-19 | 2025-09-17 | 148.400 | 3,839,449 | +16,350 | 0.17% | 569,774,232 |
| 2025-09-18 | 2025-09-16 | 152.300 | 3,823,099 | -12,089 | 0.17% | 582,257,978 |
| 2025-09-17 | 2025-09-15 | 150.800 | 3,835,188 | -29,585 | 0.17% | 578,346,350 |
| 2025-09-16 | 2025-09-12 | 150.900 | 3,864,773 | -26,815 | 0.17% | 583,194,246 |
| 2025-09-15 | 2025-09-11 | 149.000 | 3,891,588 | -19,577 | 0.17% | 579,846,612 |
| 2025-09-12 | 2025-09-10 | 148.400 | 3,911,165 | -33,941 | 0.17% | 580,416,886 |
| 2025-09-11 | 2025-09-09 | 147.200 | 3,945,106 | -22,165 | 0.17% | 580,719,603 |
| 2025-09-10 | 2025-09-08 | 144.600 | 3,967,271 | -400 | 0.17% | 573,667,387 |
| 2025-09-09 | 2025-09-05 | 144.500 | 3,967,671 | -942 | 0.17% | 573,328,460 |
| 2025-09-08 | 2025-09-04 | 143.200 | 3,968,613 | -25,200 | 0.17% | 568,305,382 |
| 2025-09-05 | 2025-09-03 | 141.500 | 3,993,813 | +12,750 | 0.17% | 565,124,540 |
| 2025-09-04 | 2025-09-02 | 144.400 | 3,981,063 | -11,650 | 0.17% | 574,865,497 |
| 2025-09-03 | 2025-09-01 | 145.000 | 3,992,713 | -31,757 | 0.17% | 578,943,385 |
| 2025-09-02 | 2025-08-29 | 143.200 | 4,024,470 | +1,100 | 0.17% | 576,304,104 |
| 2025-09-01 | 2025-08-28 | 144.100 | 4,023,370 | +600 | 0.17% | 579,767,617 |
| 2025-08-29 | 2025-08-27 | 144.500 | 4,022,770 | +1,350 | 0.17% | 581,290,265 |
| 2025-08-28 | 2025-08-26 | 146.700 | 4,021,420 | -10,144 | 0.17% | 589,942,314 |
| 2025-08-27 | 2025-08-25 | 145.900 | 4,031,564 | -7,460 | 0.17% | 588,205,188 |
| 2025-08-26 | 2025-08-22 | 147.800 | 4,039,024 | -12,298 | 0.17% | 596,967,747 |
| 2025-08-25 | 2025-08-21 | 143.200 | 4,051,322 | +250 | 0.18% | 580,149,310 |
| 2025-08-22 | 2025-08-20 | 142.000 | 4,051,072 | -2,371 | 0.18% | 575,252,224 |
| 2025-08-21 | 2025-08-19 | 141.900 | 4,053,443 | +7,150 | 0.18% | 575,183,562 |
| 2025-08-20 | 2025-08-18 | 139.600 | 4,046,293 | +42,665 | 0.18% | 564,862,503 |
| 2025-08-19 | 2025-08-15 | 147.400 | 4,003,628 | +4,922 | 0.17% | 590,134,767 |
| 2025-08-18 | 2025-08-14 | 150.400 | 3,998,706 | -12,958 | 0.17% | 601,405,382 |
| 2025-08-15 | 2025-08-13 | 150.500 | 4,011,664 | -12,653 | 0.17% | 603,755,432 |
| 2025-08-14 | 2025-08-12 | 150.200 | 4,024,317 | -19,248 | 0.17% | 604,452,413 |
| 2025-08-13 | 2025-08-11 | 147.400 | 4,043,565 | -21,845 | 0.17% | 596,021,481 |
| 2025-08-12 | 2025-08-08 | 145.600 | 4,065,410 | -14,800 | 0.18% | 591,923,696 |
| 2025-08-11 | 2025-08-07 | 145.800 | 4,080,210 | -23,657 | 0.18% | 594,894,618 |
| 2025-08-08 | 2025-08-06 | 141.900 | 4,103,867 | +950 | 0.18% | 582,338,727 |
| 2025-08-07 | 2025-08-05 | 144.264 | 4,102,917 | -6,509 | 0.18% | 591,903,799 |
| 2025-08-06 | 2025-08-04 | 142.855 | 4,109,426 | +37,844 | 0.18% | 587,050,909 |
| 2025-08-05 | 2025-08-01 | 142.251 | 4,071,582 | +12,566 | 0.18% | 579,185,330 |
| 2025-08-04 | 2025-07-31 | 142.955 | 4,059,016 | +5,797 | 0.18% | 580,258,235 |
| 2025-08-01 | 2025-07-30 | 144.566 | 4,053,219 | -51,098 | 0.18% | 585,958,306 |
| 2025-07-31 | 2025-07-29 | 141.949 | 4,104,317 | +10,331 | 0.18% | 582,602,326 |
| 2025-07-30 | 2025-07-28 | 143.056 | 4,093,986 | +3,079 | 0.18% | 585,669,539 |
| 2025-07-29 | 2025-07-25 | 143.459 | 4,090,907 | -5,215 | 0.18% | 586,876,441 |
| 2025-07-28 | 2025-07-24 | 144.465 | 4,096,122 | -29,180 | 0.18% | 591,748,260 |
| 2025-07-25 | 2025-07-23 | 141.747 | 4,125,302 | +38,441 | 0.18% | 584,750,508 |
| 2025-07-24 | 2025-07-22 | 142.653 | 4,086,861 | +745 | 0.18% | 583,004,521 |
| 2025-07-23 | 2025-07-21 | 142.251 | 4,086,116 | -4,122 | 0.18% | 581,252,801 |
| 2025-07-22 | 2025-07-18 | 144.264 | 4,090,238 | +3,824 | 0.18% | 590,074,674 |
| 2025-07-21 | 2025-07-17 | 143.157 | 4,086,414 | -21,436 | 0.18% | 584,997,709 |
| 2025-07-18 | 2025-07-16 | 140.539 | 4,107,850 | +15,474 | 0.18% | 577,314,148 |
| 2025-07-17 | 2025-07-15 | 140.942 | 4,092,376 | -30,212 | 0.18% | 576,787,407 |
| 2025-07-16 | 2025-07-14 | 138.526 | 4,122,588 | +122 | 0.18% | 571,084,764 |
| 2025-07-15 | 2025-07-11 | 137.720 | 4,122,466 | -8,866 | 0.18% | 567,747,702 |
| 2025-07-14 | 2025-07-10 | 138.828 | 4,131,332 | -34,321 | 0.18% | 573,543,772 |
| 2025-07-11 | 2025-07-09 | 135.405 | 4,165,653 | -13,876 | 0.18% | 564,049,969 |
| 2025-07-10 | 2025-07-08 | 132.989 | 4,179,529 | +7,398 | 0.18% | 555,830,490 |
| 2025-07-09 | 2025-07-07 | 132.989 | 4,172,131 | -1,939 | 0.18% | 554,846,638 |
| 2025-07-08 | 2025-07-04 | 131.177 | 4,174,070 | +6,903 | 0.18% | 547,540,627 |
| 2025-07-07 | 2025-07-03 | 130.975 | 4,167,167 | -149 | 0.18% | 545,796,074 |
| 2025-07-04 | 2025-07-02 | 132.385 | 4,167,316 | -3,249 | 0.18% | 551,689,085 |
| 2025-07-03 | 2025-06-30 | 131.781 | 4,170,565 | -14,097 | 0.18% | 549,600,028 |
| 2025-07-02 | 2025-06-27 | 130.774 | 4,184,662 | -1,475 | 0.18% | 547,244,924 |
| 2025-06-30 | 2025-06-26 | 129.667 | 4,186,137 | -2,546 | 0.18% | 542,802,083 |
| 2025-06-27 | 2025-06-25 | 129.163 | 4,188,683 | -49,999 | 0.18% | 541,023,782 |
| 2025-06-26 | 2025-06-24 | 128.358 | 4,238,682 | -7,469 | 0.18% | 544,068,053 |
| 2025-06-25 | 2025-06-23 | 125.640 | 4,246,151 | -11,805 | 0.18% | 533,485,015 |
| 2025-06-24 | 2025-06-20 | 126.848 | 4,257,956 | -17,678 | 0.18% | 540,112,116 |
| 2025-06-23 | 2025-06-19 | 122.720 | 4,275,634 | -6,414 | 0.18% | 524,706,486 |
| 2025-06-20 | 2025-06-18 | 124.734 | 4,282,048 | +398 | 0.18% | 534,115,330 |
| 2025-06-19 | 2025-06-17 | 125.942 | 4,281,650 | -36,930 | 0.18% | 539,238,235 |
| 2025-06-18 | 2025-06-16 | 126.042 | 4,318,580 | -36,178 | 0.19% | 544,324,025 |
| 2025-06-17 | 2025-06-13 | 121.713 | 4,354,758 | +31,744 | 0.19% | 530,032,539 |
| 2025-06-16 | 2025-06-12 | 123.526 | 4,323,014 | -7,003 | 0.19% | 534,002,647 |
| 2025-06-13 | 2025-06-11 | 124.230 | 4,330,017 | +1,171 | 0.19% | 537,919,102 |
| 2025-06-12 | 2025-06-10 | 124.633 | 4,328,846 | -5,419 | 0.19% | 539,516,816 |
| 2025-06-11 | 2025-06-09 | 126.244 | 4,334,265 | -72,403 | 0.19% | 547,173,685 |
| 2025-06-10 | 2025-06-06 | 122.922 | 4,406,668 | -1,121 | 0.19% | 541,674,263 |
| 2025-06-09 | 2025-06-05 | 122.922 | 4,407,789 | -1,716 | 0.19% | 541,812,058 |
| 2025-06-06 | 2025-06-04 | 123.123 | 4,409,505 | -3,390 | 0.19% | 542,910,826 |
| 2025-06-05 | 2025-06-03 | 120.103 | 4,412,895 | +1,192 | 0.19% | 530,000,456 |
| 2025-06-04 | 2025-06-02 | 122.418 | 4,411,703 | -696 | 0.19% | 540,072,480 |
| 2025-06-03 | 2025-05-30 | 123.626 | 4,412,399 | -8,294 | 0.19% | 545,488,186 |
| 2025-06-02 | 2025-05-29 | 122.821 | 4,420,693 | +1,291 | 0.19% | 542,953,194 |
| 2025-05-30 | 2025-05-28 | 122.821 | 4,419,402 | -3,149 | 0.19% | 542,794,632 |
| 2025-05-29 | 2025-05-27 | 122.619 | 4,422,551 | -880 | 0.19% | 542,290,933 |
| 2025-05-28 | 2025-05-26 | 122.015 | 4,423,431 | +348 | 0.19% | 539,726,923 |
| 2025-05-27 | 2025-05-23 | 123.727 | 4,423,083 | -9,120 | 0.19% | 547,254,293 |
| 2025-05-26 | 2025-05-22 | 122.720 | 4,432,203 | -3,001 | 0.19% | 543,920,659 |
| 2025-05-23 | 2025-05-21 | 122.821 | 4,435,204 | -22,176 | 0.19% | 544,735,447 |
| 2025-05-22 | 2025-05-20 | 121.311 | 4,457,380 | -44,977 | 0.19% | 540,728,067 |
| 2025-05-21 | 2025-05-19 | 120.807 | 4,502,357 | -42,792 | 0.19% | 543,917,935 |
| 2025-05-20 | 2025-05-16 | 119.801 | 4,545,149 | -5,264 | 0.19% | 544,511,795 |
| 2025-05-19 | 2025-05-15 | 118.794 | 4,550,413 | +243 | 0.19% | 540,561,397 |
| 2025-05-16 | 2025-05-14 | 120.103 | 4,550,170 | -7,611 | 0.19% | 546,487,549 |
| 2025-05-15 | 2025-05-13 | 120.002 | 4,557,781 | -59,017 | 0.19% | 546,942,806 |
| 2025-05-14 | 2025-05-12 | 116.277 | 4,616,798 | -25,482 | 0.20% | 536,827,880 |
| 2025-05-13 | 2025-05-09 | 111.646 | 4,642,280 | +13,261 | 0.20% | 518,292,689 |
| 2025-05-12 | 2025-05-08 | 109.532 | 4,629,019 | +18,597 | 0.20% | 507,025,806 |
| 2025-05-09 | 2025-05-07 | 110.740 | 4,610,422 | -3,974 | 0.20% | 510,558,569 |
| 2025-05-08 | 2025-05-06 | 111.747 | 4,614,396 | +702 | 0.20% | 515,644,092 |
| 2025-05-07 | 2025-05-02 | 114.364 | 4,613,694 | -9,126 | 0.20% | 527,641,958 |
| 2025-05-06 | 2025-04-30 | 113.559 | 4,622,820 | -1,631 | 0.20% | 524,962,509 |
| 2025-05-02 | 2025-04-29 | 114.062 | 4,624,451 | -8,569 | 0.20% | 527,475,506 |
| 2025-04-30 | 2025-04-28 | 110.639 | 4,633,020 | -3,874 | 0.20% | 512,594,654 |
| 2025-04-29 | 2025-04-25 | 112.250 | 4,636,894 | -19,171 | 0.20% | 520,492,218 |
| 2025-04-28 | 2025-04-24 | 111.042 | 4,656,065 | -16,986 | 0.20% | 517,019,296 |
| 2025-04-25 | 2025-04-23 | 111.042 | 4,673,051 | -6,304 | 0.20% | 518,905,458 |
| 2025-04-24 | 2025-04-22 | 106.109 | 4,679,355 | -1,837 | 0.20% | 496,522,359 |
| 2025-04-23 | 2025-04-17 | 104.599 | 4,681,192 | +5,165 | 0.20% | 489,648,250 |
| 2025-04-22 | 2025-04-16 | 104.096 | 4,676,027 | -6,308 | 0.20% | 486,754,252 |
| 2025-04-17 | 2025-04-15 | 102.988 | 4,682,335 | -13,560 | 0.20% | 482,225,666 |
| 2025-04-16 | 2025-04-14 | 100.169 | 4,695,895 | -10,252 | 0.20% | 470,385,216 |
| 2025-04-15 | 2025-04-11 | 94.028 | 4,706,147 | +9,088 | 0.20% | 442,511,509 |
| 2025-04-14 | 2025-04-10 | 95.538 | 4,697,059 | -21,867 | 0.20% | 448,749,971 |
| 2025-04-11 | 2025-04-09 | 89.599 | 4,718,926 | +7,996 | 0.20% | 422,810,125 |
| 2025-04-09 | 2025-04-07 | 92.116 | 4,710,930 | +56,031 | 0.20% | 433,950,258 |
| 2025-04-08 | 2025-04-03 | 109.733 | 4,654,899 | +15,446 | 0.20% | 510,797,738 |
| 2025-04-07 | 2025-04-02 | 115.774 | 4,639,453 | -2,200 | 0.20% | 537,126,804 |
| 2025-04-03 | 2025-04-01 | 115.874 | 4,641,653 | -2,235 | 0.20% | 537,848,794 |
| 2025-04-02 | 2025-03-31 | 115.069 | 4,643,888 | -2,583 | 0.20% | 534,367,667 |
| 2025-04-01 | 2025-03-28 | 117.989 | 4,646,471 | -2,218 | 0.20% | 548,230,317 |
| 2025-03-31 | 2025-03-27 | 116.780 | 4,648,689 | -4,916 | 0.20% | 542,876,056 |
| 2025-03-28 | 2025-03-26 | 119.398 | 4,653,605 | -10,719 | 0.20% | 555,630,928 |
| 2025-03-27 | 2025-03-25 | 120.919 | 4,664,324 | +100 | 0.20% | 564,003,140 |
| 2025-03-26 | 2025-03-24 | 121.226 | 4,664,224 | +90,832 | 0.20% | 565,426,140 |
| 2025-03-25 | 2025-03-21 | 120.611 | 4,573,392 | -5,067 | 0.20% | 551,600,633 |
| 2025-03-24 | 2025-03-20 | 122.252 | 4,578,459 | -3,475 | 0.20% | 559,724,854 |
| 2025-03-21 | 2025-03-19 | 123.995 | 4,581,934 | -35,942 | 0.20% | 568,138,390 |
| 2025-03-20 | 2025-03-18 | 120.816 | 4,617,876 | -1,503 | 0.20% | 557,913,107 |
| 2025-03-19 | 2025-03-17 | 121.226 | 4,619,379 | -1,073 | 0.20% | 559,989,751 |
| 2025-03-18 | 2025-03-14 | 119.072 | 4,620,452 | -1,072 | 0.20% | 550,168,459 |
| 2025-03-17 | 2025-03-13 | 118.765 | 4,621,524 | -12,890 | 0.20% | 548,874,151 |
| 2025-03-14 | 2025-03-12 | 116.406 | 4,634,414 | +10,430 | 0.20% | 539,472,978 |
| 2025-03-13 | 2025-03-11 | 118.457 | 4,623,984 | -18,045 | 0.20% | 547,743,602 |
| 2025-03-12 | 2025-03-10 | 125.226 | 4,642,029 | -10,189 | 0.20% | 581,302,940 |
| 2025-03-11 | 2025-03-07 | 125.534 | 4,652,218 | +6,475 | 0.20% | 584,010,266 |
| 2025-03-10 | 2025-03-06 | 128.200 | 4,645,743 | -6,094 | 0.20% | 595,585,616 |
| 2025-03-07 | 2025-03-05 | 128.200 | 4,651,837 | -7,317 | 0.20% | 596,366,869 |
| 2025-03-06 | 2025-03-04 | 127.585 | 4,659,154 | -2,389 | 0.20% | 594,437,847 |
| 2025-03-05 | 2025-03-03 | 127.175 | 4,661,543 | -13,860 | 0.20% | 592,830,291 |
| 2025-03-04 | 2025-02-28 | 125.534 | 4,675,403 | -13,549 | 0.20% | 586,920,766 |
| 2025-03-03 | 2025-02-27 | 125.123 | 4,688,952 | -28,573 | 0.20% | 586,698,022 |
| 2025-02-28 | 2025-02-26 | 122.970 | 4,717,525 | -37,731 | 0.20% | 580,112,736 |
| 2025-02-27 | 2025-02-25 | 118.970 | 4,755,256 | -13,497 | 0.20% | 565,732,200 |
| 2025-02-26 | 2025-02-24 | 117.021 | 4,768,753 | -4,735 | 0.20% | 558,045,332 |
| 2025-02-25 | 2025-02-21 | 118.970 | 4,773,488 | -32,730 | 0.20% | 567,901,258 |
| 2025-02-24 | 2025-02-20 | 113.944 | 4,806,218 | -2,954 | 0.20% | 547,641,727 |
| 2025-02-21 | 2025-02-19 | 113.842 | 4,809,172 | -23,400 | 0.20% | 547,485,089 |
| 2025-02-20 | 2025-02-18 | 112.816 | 4,832,572 | -21,261 | 0.21% | 545,192,691 |
| 2025-02-19 | 2025-02-17 | 112.611 | 4,853,833 | -10,716 | 0.21% | 546,595,657 |
| 2025-02-18 | 2025-02-14 | 110.970 | 4,864,549 | -795 | 0.21% | 539,819,849 |
| 2025-02-17 | 2025-02-13 | 111.073 | 4,865,344 | -2,457 | 0.21% | 540,407,061 |
| 2025-02-14 | 2025-02-12 | 111.791 | 4,867,801 | -20,358 | 0.21% | 544,174,667 |
| 2025-02-13 | 2025-02-11 | 108.714 | 4,888,159 | -1,635 | 0.21% | 531,410,579 |
| 2025-02-12 | 2025-02-10 | 109.227 | 4,889,794 | +683 | 0.21% | 534,095,818 |
| 2025-02-11 | 2025-02-07 | 109.739 | 4,889,111 | -21,685 | 0.21% | 536,528,358 |
| 2025-02-10 | 2025-02-06 | 107.175 | 4,910,796 | -1,673 | 0.21% | 526,316,749 |
| 2025-02-07 | 2025-02-05 | 106.252 | 4,912,469 | -2,117 | 0.21% | 521,961,637 |
| 2025-02-06 | 2025-02-04 | 105.637 | 4,914,586 | -11,798 | 0.21% | 519,162,327 |
| 2025-02-05 | 2025-02-03 | 105.432 | 4,926,384 | -5,495 | 0.21% | 519,398,131 |
| 2025-02-04 | 2025-01-28 | 105.534 | 4,931,879 | -9,854 | 0.21% | 520,483,294 |
| 2025-02-03 | 2025-01-24 | 106.458 | 4,941,733 | -22,248 | 0.21% | 526,084,658 |
| 2025-01-27 | 2025-01-23 | 104.919 | 4,963,981 | -5,323 | 0.21% | 520,816,519 |
| 2025-01-24 | 2025-01-22 | 105.637 | 4,969,304 | -17,502 | 0.21% | 524,942,575 |
| 2025-01-23 | 2025-01-21 | 105.022 | 4,986,806 | -6,037 | 0.21% | 523,722,746 |
| 2025-01-22 | 2025-01-20 | 105.124 | 4,992,843 | -39,528 | 0.21% | 524,868,829 |
| 2025-01-21 | 2025-01-17 | 104.611 | 5,032,371 | -18,162 | 0.21% | 526,443,575 |
| 2025-01-20 | 2025-01-16 | 103.073 | 5,050,533 | -102,321 | 0.21% | 520,573,770 |
| 2025-01-17 | 2025-01-15 | 100.406 | 5,152,854 | -11,837 | 0.22% | 517,379,880 |
| 2025-01-16 | 2025-01-14 | 99.894 | 5,164,691 | -30,093 | 0.22% | 515,919,932 |
| 2025-01-15 | 2025-01-13 | 99.432 | 5,194,784 | -1,317 | 0.22% | 516,528,530 |
| 2025-01-14 | 2025-01-10 | 99.432 | 5,196,101 | -1,343 | 0.22% | 516,659,482 |
| 2025-01-13 | 2025-01-09 | 98.304 | 5,197,444 | -362 | 0.22% | 510,929,457 |
| 2025-01-10 | 2025-01-08 | 97.637 | 5,197,806 | -5,847 | 0.22% | 507,499,970 |
| 2025-01-09 | 2025-01-07 | 99.483 | 5,203,653 | -8,337 | 0.22% | 517,677,237 |
| 2025-01-08 | 2025-01-06 | 98.509 | 5,211,990 | -39,513 | 0.22% | 513,428,473 |
| 2025-01-07 | 2025-01-03 | 96.919 | 5,251,503 | +2,632 | 0.22% | 508,972,635 |
| 2025-01-06 | 2025-01-02 | 98.509 | 5,248,871 | -5,557 | 0.22% | 517,061,587 |
| 2025-01-03 | 2024-12-31 | 97.996 | 5,254,428 | +3,120 | 0.22% | 514,914,526 |
| 2025-01-02 | 2024-12-27 | 98.663 | 5,251,308 | -92 | 0.22% | 518,109,517 |
| 2024-12-30 | 2024-12-24 | 98.407 | 5,251,400 | -1,170 | 0.22% | 516,772,132 |
| 2024-12-27 | 2024-12-20 | 96.868 | 5,252,570 | -14,674 | 0.22% | 508,806,696 |
| 2024-12-23 | 2024-12-19 | 99.073 | 5,267,244 | +766 | 0.22% | 521,842,649 |
| 2024-12-20 | 2024-12-18 | 100.714 | 5,266,478 | -26,168 | 0.22% | 530,408,858 |
| 2024-12-19 | 2024-12-17 | 99.894 | 5,292,646 | -2,291 | 0.22% | 528,701,826 |
| 2024-12-18 | 2024-12-16 | 100.560 | 5,294,937 | -4,213 | 0.22% | 532,460,507 |
| 2024-12-17 | 2024-12-13 | 100.355 | 5,299,150 | -11,540 | 0.22% | 531,797,204 |
| 2024-12-16 | 2024-12-12 | 100.560 | 5,310,690 | -12,921 | 0.22% | 534,044,634 |
| 2024-12-13 | 2024-12-11 | 100.355 | 5,323,611 | -2,054 | 0.22% | 534,251,992 |
| 2024-12-12 | 2024-12-10 | 99.432 | 5,325,665 | -37,112 | 0.22% | 529,542,309 |
| 2024-12-11 | 2024-12-09 | 99.483 | 5,362,777 | -3,462 | 0.23% | 533,507,438 |
| 2024-12-10 | 2024-12-06 | 99.432 | 5,366,239 | +6,053 | 0.23% | 533,576,669 |
| 2024-12-09 | 2024-12-05 | 98.253 | 5,360,186 | +683 | 0.23% | 526,652,774 |
| 2024-12-06 | 2024-12-04 | 98.509 | 5,359,503 | +15 | 0.23% | 527,959,847 |
| 2024-12-05 | 2024-12-03 | 99.278 | 5,359,488 | -13,809 | 0.23% | 532,080,897 |
| 2024-12-04 | 2024-12-02 | 98.048 | 5,373,297 | -487 | 0.23% | 526,838,792 |
| 2024-12-03 | 2024-11-29 | 99.022 | 5,373,784 | -24,591 | 0.23% | 532,122,338 |
| 2024-12-02 | 2024-11-28 | 98.304 | 5,398,375 | -84,584 | 0.23% | 530,681,775 |
| 2024-11-29 | 2024-11-27 | 96.202 | 5,482,959 | -11,262 | 0.23% | 527,468,882 |
| 2024-11-28 | 2024-11-26 | 95.996 | 5,494,221 | -6,874 | 0.23% | 527,425,326 |
| 2024-11-27 | 2024-11-25 | 94.714 | 5,501,095 | -53,098 | 0.23% | 521,032,785 |
| 2024-11-26 | 2024-11-22 | 96.304 | 5,554,193 | -22,718 | 0.23% | 534,891,339 |
| 2024-11-25 | 2024-11-21 | 95.740 | 5,576,911 | -5,850 | 0.23% | 533,933,343 |
| 2024-11-22 | 2024-11-20 | 96.407 | 5,582,761 | -14,806 | 0.23% | 538,215,122 |
| 2024-11-21 | 2024-11-19 | 95.894 | 5,597,567 | -1,578 | 0.24% | 536,772,080 |
| 2024-11-20 | 2024-11-18 | 95.381 | 5,599,145 | -5,362 | 0.24% | 534,052,152 |
| 2024-11-19 | 2024-11-15 | 94.561 | 5,604,507 | -7,519 | 0.24% | 529,965,189 |
| 2024-11-18 | 2024-11-14 | 95.381 | 5,612,026 | -22,942 | 0.24% | 535,280,755 |
| 2024-11-15 | 2024-11-13 | 93.996 | 5,634,968 | -6,045 | 0.24% | 529,667,017 |
| 2024-11-14 | 2024-11-12 | 95.381 | 5,641,013 | -27,392 | 0.24% | 538,045,565 |
| 2024-11-13 | 2024-11-11 | 95.432 | 5,668,405 | -8,860 | 0.24% | 540,948,918 |
| 2024-11-12 | 2024-11-08 | 96.407 | 5,677,265 | -5,491 | 0.24% | 547,325,934 |
| 2024-11-11 | 2024-11-07 | 97.278 | 5,682,756 | -84,709 | 0.24% | 552,809,313 |
| 2024-11-08 | 2024-11-06 | 96.304 | 5,767,465 | -53,264 | 0.24% | 555,430,298 |
| 2024-11-07 | 2024-11-05 | 94.663 | 5,820,729 | -52,962 | 0.24% | 551,008,232 |
| 2024-11-06 | 2024-11-04 | 93.637 | 5,873,691 | -38,464 | 0.25% | 549,997,708 |
| 2024-11-05 | 2024-11-01 | 92.817 | 5,912,155 | -3,351 | 0.25% | 548,748,565 |
| 2024-11-04 | 2024-10-31 | 93.330 | 5,915,506 | -9,353 | 0.25% | 552,093,073 |
| 2024-11-01 | 2024-10-30 | 93.073 | 5,924,859 | -66,937 | 0.25% | 551,446,849 |
| 2024-10-31 | 2024-10-29 | 90.407 | 5,991,796 | -99,600 | 0.25% | 541,699,384 |
| 2024-10-30 | 2024-10-28 | 88.509 | 6,091,396 | -637 | 0.25% | 539,146,309 |
| 2024-10-29 | 2024-10-25 | 88.663 | 6,092,033 | -25,092 | 0.25% | 540,139,890 |
| 2024-10-28 | 2024-10-24 | 87.484 | 6,117,125 | -12,724 | 0.25% | 535,149,831 |
| 2024-10-25 | 2024-10-23 | 87.484 | 6,129,849 | -18,318 | 0.26% | 536,262,976 |
| 2024-10-24 | 2024-10-22 | 86.356 | 6,148,167 | -487 | 0.26% | 530,929,374 |
| 2024-10-23 | 2024-10-21 | 87.022 | 6,148,654 | -2,737 | 0.26% | 535,070,377 |
| 2024-10-22 | 2024-10-18 | 86.766 | 6,151,391 | +529 | 0.26% | 533,731,337 |
| 2024-10-21 | 2024-10-17 | 85.638 | 6,150,862 | +1,366 | 0.26% | 526,746,266 |
| 2024-10-18 | 2024-10-16 | 85.330 | 6,149,496 | -16,898 | 0.26% | 524,737,203 |
| 2024-10-17 | 2024-10-15 | 86.151 | 6,166,394 | -3,154 | 0.26% | 531,238,526 |
| 2024-10-16 | 2024-10-14 | 86.766 | 6,169,548 | -22,439 | 0.26% | 535,306,747 |
| 2024-10-15 | 2024-10-10 | 86.099 | 6,191,987 | -43,118 | 0.26% | 533,125,852 |
| 2024-10-14 | 2024-10-09 | 85.433 | 6,235,105 | +1,122 | 0.26% | 532,681,703 |
| 2024-10-10 | 2024-10-08 | 85.792 | 6,233,983 | -62,880 | 0.26% | 534,823,603 |
| 2024-10-09 | 2024-10-07 | 86.356 | 6,296,863 | -39,898 | 0.26% | 543,770,124 |
| 2024-10-08 | 2024-10-04 | 84.305 | 6,336,761 | -29,004 | 0.26% | 534,217,550 |
| 2024-10-07 | 2024-10-03 | 82.458 | 6,365,765 | -13,088 | 0.26% | 524,910,980 |
| 2024-10-04 | 2024-10-02 | 83.587 | 6,378,853 | +37,558 | 0.26% | 533,186,579 |
| 2024-10-03 | 2024-09-30 | 85.689 | 6,341,295 | -64,256 | 0.26% | 543,379,710 |
| 2024-10-02 | 2024-09-27 | 85.228 | 6,405,551 | -95,248 | 0.26% | 545,929,451 |
| 2024-09-30 | 2024-09-26 | 83.638 | 6,500,799 | -37,685 | 0.27% | 543,712,991 |
| 2024-09-27 | 2024-09-25 | 82.817 | 6,538,484 | -30,978 | 0.27% | 541,500,177 |
| 2024-09-26 | 2024-09-24 | 82.253 | 6,569,462 | -4,719 | 0.27% | 540,359,983 |
| 2024-09-25 | 2024-09-23 | 80.459 | 6,574,181 | +1,853 | 0.27% | 528,948,770 |
| 2024-09-24 | 2024-09-20 | 81.587 | 6,572,328 | -9,555 | 0.27% | 536,214,335 |
| 2024-09-23 | 2024-09-19 | 82.407 | 6,581,883 | -50,119 | 0.27% | 542,394,211 |
| 2024-09-20 | 2024-09-17 | 80.612 | 6,632,002 | -4,756 | 0.27% | 534,621,230 |
| 2024-09-19 | 2024-09-16 | 79.843 | 6,636,758 | -3,511 | 0.27% | 529,899,617 |
| 2024-09-17 | 2024-09-13 | 80.253 | 6,640,269 | -5,922 | 0.27% | 532,904,056 |
| 2024-09-16 | 2024-09-12 | 79.792 | 6,646,191 | -4,916 | 0.27% | 530,311,960 |
| 2024-09-13 | 2024-09-11 | 78.920 | 6,651,107 | -488 | 0.27% | 524,906,034 |
| 2024-09-12 | 2024-09-10 | 79.894 | 6,651,595 | -1,511 | 0.27% | 531,425,344 |
| 2024-09-11 | 2024-09-09 | 79.023 | 6,653,106 | -975 | 0.27% | 525,746,140 |
| 2024-09-10 | 2024-09-05 | 79.330 | 6,654,081 | +975 | 0.27% | 527,870,519 |
| 2024-09-09 | 2024-09-04 | 78.612 | 6,653,106 | +1,948 | 0.27% | 523,016,763 |
| 2024-09-05 | 2024-09-03 | 80.561 | 6,651,158 | -73,966 | 0.27% | 535,824,368 |
| 2024-09-04 | 2024-09-02 | 81.535 | 6,725,124 | -13,261 | 0.27% | 548,335,586 |
| 2024-09-03 | 2024-08-30 | 81.638 | 6,738,385 | -45,884 | 0.27% | 550,107,917 |
| 2024-09-02 | 2024-08-29 | 81.330 | 6,784,269 | -37,664 | 0.28% | 551,766,404 |
| 2024-08-30 | 2024-08-28 | 81.330 | 6,821,933 | -27,449 | 0.28% | 554,829,627 |
| 2024-08-29 | 2024-08-27 | 80.817 | 6,849,382 | -7,442 | 0.28% | 553,549,690 |
| 2024-08-28 | 2024-08-26 | 79.946 | 6,856,824 | -8,344 | 0.28% | 548,173,615 |
| 2024-08-27 | 2024-08-23 | 79.638 | 6,865,168 | -11,408 | 0.28% | 546,728,403 |
| 2024-08-26 | 2024-08-22 | 78.612 | 6,876,576 | -4,192 | 0.28% | 540,584,281 |
| 2024-08-23 | 2024-08-21 | 77.536 | 6,880,768 | -244 | 0.28% | 533,504,045 |
| 2024-08-22 | 2024-08-20 | 78.869 | 6,881,012 | -11,310 | 0.28% | 542,697,301 |
| 2024-08-21 | 2024-08-19 | 78.459 | 6,892,322 | -3,949 | 0.28% | 540,761,795 |
| 2024-08-20 | 2024-08-16 | 78.561 | 6,896,271 | -28,436 | 0.28% | 541,778,911 |
| 2024-08-19 | 2024-08-15 | 75.689 | 6,924,707 | -52,492 | 0.28% | 524,127,287 |
| 2024-08-16 | 2024-08-14 | 74.664 | 6,977,199 | -6,338 | 0.28% | 520,944,546 |
| 2024-08-15 | 2024-08-13 | 74.613 | 6,983,537 | +3,120 | 0.28% | 521,059,649 |
| 2024-08-14 | 2024-08-12 | 73.638 | 6,980,417 | -9,165 | 0.28% | 514,025,682 |
| 2024-08-13 | 2024-08-09 | 72.305 | 6,989,582 | -4,095 | 0.28% | 505,381,486 |
| 2024-08-12 | 2024-08-08 | 70.356 | 6,993,677 | -683 | 0.28% | 492,049,385 |
| 2024-08-09 | 2024-08-07 | 71.177 | 6,994,360 | +1,511 | 0.28% | 497,836,184 |
| 2024-08-08 | 2024-08-06 | 71.954 | 6,992,849 | -6,971 | 0.28% | 503,163,779 |
| 2024-08-07 | 2024-08-05 | 69.986 | 6,999,820 | +143,061 | 0.28% | 489,886,188 |
| 2024-08-06 | 2024-08-02 | 75.166 | 6,856,759 | +9,652 | 0.28% | 515,393,897 |
| 2024-08-05 | 2024-08-01 | 78.792 | 6,847,107 | +676 | 0.28% | 539,497,334 |
| 2024-08-02 | 2024-07-31 | 81.020 | 6,846,431 | -36,205 | 0.28% | 554,694,626 |
| 2024-08-01 | 2024-07-30 | 79.673 | 6,882,636 | -30,486 | 0.28% | 548,357,908 |
| 2024-07-31 | 2024-07-29 | 75.943 | 6,913,122 | -29,600 | 0.28% | 525,002,251 |
| 2024-07-30 | 2024-07-26 | 74.907 | 6,942,722 | -1,544 | 0.28% | 520,057,115 |
| 2024-07-29 | 2024-07-25 | 73.405 | 6,944,266 | +4,247 | 0.28% | 509,740,537 |
| 2024-07-26 | 2024-07-24 | 74.596 | 6,940,019 | -2,896 | 0.28% | 517,697,569 |
| 2024-07-25 | 2024-07-23 | 75.736 | 6,942,915 | +6,998 | 0.28% | 525,826,168 |
| 2024-07-24 | 2024-07-22 | 76.098 | 6,935,917 | -531 | 0.28% | 527,811,268 |
| 2024-07-23 | 2024-07-19 | 74.959 | 6,936,448 | -8,928 | 0.28% | 519,946,477 |
| 2024-07-22 | 2024-07-18 | 77.549 | 6,945,376 | -11,679 | 0.28% | 538,605,193 |
| 2024-07-19 | 2024-07-17 | 76.150 | 6,957,055 | -241 | 0.28% | 529,780,228 |
| 2024-07-18 | 2024-07-16 | 75.787 | 6,957,296 | -7,287 | 0.28% | 527,275,729 |
| 2024-07-17 | 2024-07-15 | 75.580 | 6,964,583 | -5,199 | 0.28% | 526,384,854 |
| 2024-07-16 | 2024-07-12 | 75.580 | 6,969,782 | -1,737 | 0.28% | 526,777,795 |
| 2024-07-15 | 2024-07-11 | 74.700 | 6,971,519 | -13,030 | 0.28% | 520,769,631 |
| 2024-07-12 | 2024-07-10 | 73.456 | 6,984,549 | +3,474 | 0.28% | 513,059,311 |
| 2024-07-11 | 2024-07-09 | 73.715 | 6,981,075 | -215 | 0.28% | 514,612,319 |
| 2024-07-10 | 2024-07-08 | 74.285 | 6,981,290 | +97 | 0.28% | 518,606,319 |
| 2024-07-09 | 2024-07-05 | 75.166 | 6,981,193 | -9,100 | 0.28% | 524,747,081 |
| 2024-07-08 | 2024-07-04 | 75.218 | 6,990,293 | -2,655 | 0.28% | 525,793,206 |
| 2024-07-05 | 2024-07-03 | 73.923 | 6,992,948 | -5,362 | 0.28% | 516,936,557 |
| 2024-07-04 | 2024-07-02 | 73.923 | 6,998,310 | -1,931 | 0.28% | 517,332,930 |
| 2024-07-03 | 2024-06-28 | 73.664 | 7,000,241 | +4,151 | 0.28% | 515,662,515 |
| 2024-06-28 | 2024-06-26 | 74.441 | 6,996,090 | +1,737 | 0.28% | 520,792,990 |
| 2024-06-27 | 2024-06-25 | 75.166 | 6,994,353 | -483 | 0.28% | 525,736,263 |
| 2024-06-26 | 2024-06-24 | 74.441 | 6,994,836 | +966 | 0.28% | 520,699,642 |
| 2024-06-25 | 2024-06-21 | 73.871 | 6,993,870 | -193 | 0.28% | 516,642,412 |
| 2024-06-24 | 2024-06-20 | 74.285 | 6,994,063 | +3,378 | 0.28% | 519,555,164 |
| 2024-06-21 | 2024-06-19 | 74.803 | 6,990,685 | -470,017 | 0.28% | 522,925,597 |
| 2024-06-20 | 2024-06-18 | 74.285 | 7,460,702 | -482 | 0.30% | 554,219,521 |
| 2024-06-19 | 2024-06-17 | 74.337 | 7,461,184 | +1,110 | 0.30% | 554,641,837 |
| 2024-06-18 | 2024-06-14 | 74.751 | 7,460,074 | +544 | 0.30% | 557,650,943 |
| 2024-06-17 | 2024-06-13 | 76.461 | 7,459,530 | -1,255 | 0.30% | 570,362,280 |
| 2024-06-14 | 2024-06-12 | 76.046 | 7,460,785 | -8,879 | 0.30% | 567,366,324 |
| 2024-06-13 | 2024-06-11 | 76.772 | 7,469,664 | -773 | 0.30% | 573,458,830 |
| 2024-06-11 | 2024-06-06 | 76.772 | 7,470,437 | -4,602 | 0.30% | 573,518,175 |
| 2024-06-07 | 2024-06-05 | 75.839 | 7,475,039 | -8,783 | 0.30% | 566,901,379 |
| 2024-06-06 | 2024-06-04 | 78.637 | 7,483,822 | +545 | 0.30% | 588,502,341 |
| 2024-06-05 | 2024-06-03 | 80.553 | 7,483,277 | -29,249 | 0.30% | 602,802,700 |
| 2024-06-04 | 2024-05-31 | 79.880 | 7,512,526 | -12,789 | 0.30% | 600,099,598 |
| 2024-06-03 | 2024-05-30 | 78.844 | 7,525,315 | -1,979 | 0.30% | 593,324,539 |
| 2024-05-31 | 2024-05-29 | 79.258 | 7,527,294 | -496 | 0.30% | 596,600,048 |
| 2024-05-30 | 2024-05-28 | 80.087 | 7,527,790 | -5,598 | 0.30% | 602,878,726 |
| 2024-05-29 | 2024-05-27 | 79.310 | 7,533,388 | -2,847 | 0.30% | 597,473,298 |
| 2024-05-28 | 2024-05-24 | 78.896 | 7,536,235 | -1,675 | 0.30% | 594,575,911 |
| 2024-05-27 | 2024-05-23 | 78.740 | 7,537,910 | -2,799 | 0.30% | 593,536,607 |
| 2024-05-24 | 2024-05-22 | 79.621 | 7,540,709 | -5,405 | 0.30% | 600,397,704 |
| 2024-05-23 | 2024-05-21 | 78.896 | 7,546,114 | -4,536 | 0.30% | 595,355,321 |
| 2024-05-22 | 2024-05-20 | 80.139 | 7,550,650 | -20,554 | 0.30% | 605,100,661 |
| 2024-05-21 | 2024-05-17 | 80.191 | 7,571,204 | -10,666 | 0.30% | 607,140,045 |
| 2024-05-20 | 2024-05-16 | 79.517 | 7,581,870 | -23,504 | 0.30% | 602,889,455 |
| 2024-05-17 | 2024-05-14 | 78.792 | 7,605,374 | -13,499 | 0.30% | 599,242,716 |
| 2024-05-16 | 2024-05-13 | 78.740 | 7,618,873 | -21,174 | 0.31% | 599,911,651 |
| 2024-05-14 | 2024-05-10 | 77.445 | 7,640,047 | -1,041 | 0.31% | 591,684,506 |
| 2024-05-13 | 2024-05-09 | 76.202 | 7,641,088 | +2,027 | 0.31% | 582,265,218 |
| 2024-05-10 | 2024-05-08 | 76.046 | 7,639,061 | -12,809 | 0.31% | 580,923,583 |
| 2024-05-09 | 2024-05-07 | 76.357 | 7,651,870 | -17,229 | 0.31% | 584,275,991 |
| 2024-05-08 | 2024-05-06 | 77.290 | 7,669,099 | -86,538 | 0.31% | 592,742,601 |
| 2024-05-07 | 2024-05-03 | 76.668 | 7,755,637 | -70,042 | 0.31% | 594,609,938 |
| 2024-05-06 | 2024-05-02 | 74.544 | 7,825,679 | -85,208 | 0.31% | 583,358,859 |
| 2024-05-03 | 2024-04-30 | 70.348 | 7,910,887 | -154,638 | 0.32% | 556,516,346 |
| 2024-05-02 | 2024-04-29 | 69.986 | 8,065,525 | -8,832 | 0.32% | 564,470,129 |
| 2024-04-30 | 2024-04-26 | 69.934 | 8,074,357 | -2,019 | 0.32% | 564,669,967 |
| 2024-04-29 | 2024-04-25 | 69.208 | 8,076,376 | -3,457 | 0.32% | 558,953,863 |
| 2024-04-26 | 2024-04-24 | 68.431 | 8,079,833 | -3,185 | 0.32% | 552,914,751 |
| 2024-04-25 | 2024-04-23 | 67.862 | 8,083,018 | -18,062 | 0.32% | 548,526,755 |
| 2024-04-24 | 2024-04-22 | 66.359 | 8,101,080 | -1,207 | 0.32% | 537,582,379 |
| 2024-04-23 | 2024-04-19 | 65.841 | 8,102,287 | -4,536 | 0.32% | 533,465,266 |
| 2024-04-22 | 2024-04-18 | 66.826 | 8,106,823 | +3,985 | 0.32% | 541,743,083 |
| 2024-04-19 | 2024-04-17 | 65.116 | 8,102,838 | +3,668 | 0.32% | 527,625,052 |
| 2024-04-18 | 2024-04-16 | 65.634 | 8,099,170 | +2,557 | 0.32% | 531,581,800 |
| 2024-04-17 | 2024-04-15 | 67.447 | 8,096,613 | -2,570 | 0.32% | 546,093,918 |
| 2024-04-16 | 2024-04-12 | 68.172 | 8,099,183 | +2,220 | 0.32% | 552,141,099 |
| 2024-04-15 | 2024-04-11 | 69.208 | 8,096,963 | +676 | 0.32% | 560,378,658 |
| 2024-04-12 | 2024-04-10 | 69.778 | 8,096,287 | +9,507 | 0.32% | 564,945,384 |
| 2024-04-11 | 2024-04-09 | 70.711 | 8,086,780 | -10,472 | 0.32% | 571,822,518 |
| 2024-04-10 | 2024-04-08 | 70.814 | 8,097,252 | -3,794 | 0.32% | 573,401,922 |
| 2024-04-09 | 2024-04-05 | 71.022 | 8,101,046 | -11,510 | 0.32% | 575,349,218 |
| 2024-04-08 | 2024-04-03 | 69.416 | 8,112,556 | -5,646 | 0.32% | 563,138,838 |
| 2024-04-05 | 2024-04-02 | 69.001 | 8,118,202 | +48 | 0.32% | 560,166,396 |
| 2024-04-03 | 2024-03-28 | 69.416 | 8,118,154 | -4,216 | 0.32% | 563,527,427 |
| 2024-04-02 | 2024-03-27 | 70.555 | 8,122,370 | -42,741 | 0.32% | 573,076,831 |
| 2024-03-28 | 2024-03-26 | 69.416 | 8,165,111 | -14,671 | 0.32% | 566,786,980 |
| 2024-03-27 | 2024-03-25 | 68.121 | 8,179,782 | -12,161 | 0.32% | 557,211,994 |
| 2024-03-26 | 2024-03-22 | 68.483 | 8,191,943 | -4,344 | 0.32% | 561,010,967 |
| 2024-03-25 | 2024-03-21 | 68.380 | 8,196,287 | -17,663 | 0.32% | 560,459,277 |
| 2024-03-22 | 2024-03-20 | 67.447 | 8,213,950 | -676 | 0.32% | 554,007,971 |
| 2024-03-21 | 2024-03-19 | 66.411 | 8,214,626 | +1,014 | 0.32% | 545,542,758 |
| 2024-03-20 | 2024-03-18 | 67.188 | 8,213,612 | -11,679 | 0.32% | 551,857,734 |
| 2024-03-19 | 2024-03-15 | 66.774 | 8,225,291 | +1,110 | 0.32% | 549,233,683 |
| 2024-03-18 | 2024-03-14 | 67.085 | 8,224,181 | +1,723 | 0.32% | 551,715,776 |
| 2024-03-15 | 2024-03-13 | 68.846 | 8,222,458 | -2,293 | 0.32% | 566,082,356 |
| 2024-03-14 | 2024-03-12 | 69.053 | 8,224,751 | -6,722 | 0.32% | 567,944,479 |
| 2024-03-13 | 2024-03-11 | 67.862 | 8,231,473 | -1,675 | 0.32% | 558,601,153 |
| 2024-03-12 | 2024-03-08 | 68.431 | 8,233,148 | -9,466 | 0.32% | 563,406,320 |
| 2024-03-11 | 2024-03-07 | 68.639 | 8,242,614 | +4,536 | 0.32% | 565,762,053 |
| 2024-03-08 | 2024-03-06 | 68.431 | 8,238,078 | -25,950 | 0.32% | 563,743,687 |
| 2024-03-07 | 2024-03-05 | 71.055 | 8,264,028 | -10,569 | 0.32% | 587,204,613 |
| 2024-03-06 | 2024-03-04 | 72.649 | 8,274,597 | +156,909 | 0.32% | 601,138,460 |
| 2024-03-05 | 2024-03-01 | 69.569 | 8,117,688 | -60,587 | 0.32% | 564,735,666 |
| 2024-03-04 | 2024-02-29 | 67.869 | 8,178,275 | -3,625 | 0.33% | 555,052,585 |
| 2024-03-01 | 2024-02-28 | 67.657 | 8,181,900 | -6,550 | 0.33% | 553,560,586 |
| 2024-02-29 | 2024-02-27 | 67.285 | 8,188,450 | +42,176 | 0.33% | 550,959,761 |
| 2024-02-28 | 2024-02-26 | 67.338 | 8,146,274 | -1,262 | 0.32% | 548,554,564 |
| 2024-02-27 | 2024-02-23 | 66.329 | 8,147,536 | -4,061 | 0.32% | 540,418,605 |
| 2024-02-26 | 2024-02-22 | 63.992 | 8,151,597 | -11,110 | 0.32% | 521,640,513 |
| 2024-02-23 | 2024-02-21 | 63.143 | 8,162,707 | +13,840 | 0.33% | 515,415,682 |
| 2024-02-22 | 2024-02-20 | 62.718 | 8,148,867 | -1,083 | 0.32% | 511,079,772 |
| 2024-02-21 | 2024-02-19 | 62.452 | 8,149,950 | +12,952 | 0.32% | 508,983,650 |
| 2024-02-20 | 2024-02-16 | 62.081 | 8,136,998 | +1,567 | 0.32% | 505,149,917 |
| 2024-02-19 | 2024-02-15 | 60.647 | 8,135,431 | -1,789 | 0.32% | 493,387,606 |
| 2024-02-16 | 2024-02-14 | 60.647 | 8,137,220 | +11,439 | 0.32% | 493,496,103 |
| 2024-02-15 | 2024-02-09 | 61.284 | 8,125,781 | +4,990 | 0.32% | 497,980,673 |
| 2024-02-14 | 2024-02-07 | 62.452 | 8,120,791 | +1,265 | 0.32% | 507,162,601 |
| 2024-02-08 | 2024-02-06 | 62.665 | 8,119,526 | +8,875 | 0.32% | 508,808,373 |
| 2024-02-06 | 2024-02-02 | 63.302 | 8,110,651 | -6,072 | 0.32% | 513,420,890 |
| 2024-02-05 | 2024-02-01 | 62.240 | 8,116,723 | +699 | 0.32% | 505,184,366 |
| 2024-02-02 | 2024-01-31 | 62.665 | 8,116,024 | +18,360 | 0.32% | 508,588,921 |
| 2024-02-01 | 2024-01-30 | 63.196 | 8,097,664 | -1,937 | 0.32% | 511,738,721 |
| 2024-01-31 | 2024-01-29 | 63.514 | 8,099,601 | -1,442 | 0.32% | 514,441,944 |
| 2024-01-30 | 2024-01-26 | 62.824 | 8,101,043 | +10,733 | 0.32% | 508,940,776 |
| 2024-01-29 | 2024-01-25 | 63.727 | 8,090,310 | +12,663 | 0.32% | 515,570,399 |
| 2024-01-26 | 2024-01-24 | 65.108 | 8,077,647 | -11,829 | 0.32% | 525,916,633 |
| 2024-01-25 | 2024-01-23 | 61.603 | 8,089,476 | +2,872 | 0.32% | 498,333,342 |
| 2024-01-24 | 2024-01-22 | 60.275 | 8,086,604 | -753 | 0.32% | 487,420,290 |
| 2024-01-23 | 2024-01-19 | 60.381 | 8,087,357 | +7,343 | 0.32% | 488,324,647 |
| 2024-01-22 | 2024-01-18 | 60.753 | 8,080,014 | +8,380 | 0.32% | 490,884,934 |
| 2024-01-19 | 2024-01-17 | 60.912 | 8,071,634 | +17,313 | 0.32% | 491,661,775 |
| 2024-01-18 | 2024-01-16 | 63.408 | 8,054,321 | +6,026 | 0.32% | 510,710,547 |
| 2024-01-17 | 2024-01-15 | 65.373 | 8,048,295 | +4,470 | 0.32% | 526,142,646 |
| 2024-01-16 | 2024-01-12 | 65.851 | 8,043,825 | +9,095 | 0.32% | 529,694,989 |
| 2024-01-15 | 2024-01-11 | 67.073 | 8,034,730 | +941 | 0.32% | 538,909,951 |
| 2024-01-12 | 2024-01-10 | 66.542 | 8,033,789 | +7,815 | 0.32% | 534,580,432 |
| 2024-01-11 | 2024-01-09 | 68.241 | 8,025,974 | +1,506 | 0.32% | 547,699,623 |
| 2024-01-10 | 2024-01-08 | 68.135 | 8,024,468 | -1,864 | 0.32% | 546,744,561 |
| 2024-01-09 | 2024-01-05 | 67.763 | 8,026,332 | +1,506 | 0.32% | 543,887,853 |
| 2024-01-08 | 2024-01-04 | 68.082 | 8,024,826 | +659 | 0.32% | 546,342,789 |
| 2024-01-05 | 2024-01-03 | 69.303 | 8,024,167 | -94 | 0.32% | 556,098,900 |
| 2024-01-04 | 2024-01-02 | 70.100 | 8,024,261 | +848 | 0.32% | 562,497,431 |
| 2024-01-03 | 2023-12-29 | 69.409 | 8,023,413 | +4,613 | 0.32% | 556,898,824 |
| 2024-01-02 | 2023-12-28 | 70.206 | 8,018,800 | -9,650 | 0.32% | 562,966,306 |
| 2023-12-29 | 2023-12-27 | 68.825 | 8,028,450 | -12,611 | 0.32% | 552,558,513 |
| 2023-12-28 | 2023-12-22 | 68.082 | 8,041,061 | +16,006 | 0.32% | 547,448,093 |
| 2023-12-27 | 2023-12-21 | 68.666 | 8,025,055 | -529 | 0.32% | 551,046,322 |
| 2023-12-22 | 2023-12-20 | 69.675 | 8,025,584 | -8,098 | 0.32% | 559,180,535 |
| 2023-12-21 | 2023-12-19 | 67.232 | 8,033,682 | -423 | 0.32% | 540,119,564 |
| 2023-12-20 | 2023-12-18 | 66.966 | 8,034,105 | +1,977 | 0.32% | 538,014,717 |
| 2023-12-19 | 2023-12-15 | 69.037 | 8,032,128 | -7,659 | 0.32% | 554,517,860 |
| 2023-12-18 | 2023-12-14 | 66.913 | 8,039,787 | +936 | 0.32% | 537,968,261 |
| 2023-12-14 | 2023-12-12 | 66.542 | 8,038,851 | -4,002 | 0.32% | 534,917,265 |
| 2023-12-13 | 2023-12-11 | 68.294 | 8,042,853 | -6,355 | 0.32% | 549,278,582 |
| 2023-12-12 | 2023-12-08 | 68.082 | 8,049,208 | -12,797 | 0.32% | 548,002,754 |
| 2023-12-11 | 2023-12-07 | 68.347 | 8,062,005 | -5,649 | 0.32% | 551,014,688 |
| 2023-12-08 | 2023-12-06 | 67.975 | 8,067,654 | +442 | 0.32% | 548,401,709 |
| 2023-12-07 | 2023-12-05 | 67.391 | 8,067,212 | -941 | 0.32% | 543,659,095 |
| 2023-12-06 | 2023-12-04 | 67.922 | 8,068,153 | -9,415 | 0.32% | 548,007,163 |
| 2023-12-05 | 2023-12-01 | 68.400 | 8,077,568 | -1,958 | 0.32% | 552,507,339 |
| 2023-12-04 | 2023-11-30 | 67.497 | 8,079,526 | +989 | 0.32% | 545,347,089 |
| 2023-12-01 | 2023-11-29 | 68.560 | 8,078,537 | -15,203 | 0.32% | 553,860,669 |
| 2023-11-30 | 2023-11-28 | 69.356 | 8,093,740 | -2,495 | 0.32% | 561,350,342 |
| 2023-11-29 | 2023-11-27 | 69.250 | 8,096,235 | -3,174 | 0.32% | 560,663,472 |
| 2023-11-28 | 2023-11-24 | 68.560 | 8,099,409 | -2,871 | 0.32% | 555,291,644 |
| 2023-11-27 | 2023-11-23 | 68.241 | 8,102,280 | -1,272 | 0.32% | 552,906,812 |
| 2023-11-24 | 2023-11-22 | 68.188 | 8,103,552 | -94 | 0.32% | 552,563,269 |
| 2023-11-23 | 2023-11-21 | 68.135 | 8,103,646 | -6,404 | 0.32% | 552,139,329 |
| 2023-11-22 | 2023-11-20 | 68.506 | 8,110,050 | -41,238 | 0.32% | 555,590,495 |
| 2023-11-21 | 2023-11-17 | 65.108 | 8,151,288 | +188 | 0.32% | 530,711,225 |
| 2023-11-20 | 2023-11-16 | 65.001 | 8,151,100 | -1,318 | 0.32% | 529,833,244 |
| 2023-11-17 | 2023-11-15 | 65.108 | 8,152,418 | -1,178 | 0.32% | 530,784,797 |
| 2023-11-16 | 2023-11-14 | 63.727 | 8,153,596 | -942 | 0.32% | 519,603,420 |
| 2023-11-15 | 2023-11-13 | 62.877 | 8,154,538 | +281 | 0.32% | 512,734,604 |
| 2023-11-14 | 2023-11-10 | 63.143 | 8,154,257 | +1,601 | 0.32% | 514,882,126 |
| 2023-11-13 | 2023-11-09 | 62.771 | 8,152,656 | +1,883 | 0.32% | 511,750,363 |
| 2023-11-10 | 2023-11-08 | 63.249 | 8,150,773 | +2,353 | 0.32% | 515,527,842 |
| 2023-11-09 | 2023-11-07 | 64.364 | 8,148,420 | -1,701 | 0.32% | 524,466,305 |
| 2023-11-08 | 2023-11-06 | 63.992 | 8,150,121 | +3,531 | 0.32% | 521,546,060 |
| 2023-11-07 | 2023-11-03 | 63.461 | 8,146,590 | -2,636 | 0.32% | 516,993,795 |
| 2023-11-06 | 2023-11-02 | 62.452 | 8,149,226 | +25,421 | 0.32% | 508,938,434 |
| 2023-11-03 | 2023-11-01 | 63.886 | 8,123,805 | -754 | 0.32% | 518,999,194 |
| 2023-11-02 | 2023-10-31 | 62.452 | 8,124,559 | -4,325 | 0.32% | 507,397,922 |
| 2023-11-01 | 2023-10-30 | 61.815 | 8,128,884 | +21,232 | 0.32% | 502,487,742 |
| 2023-10-31 | 2023-10-27 | 62.983 | 8,107,652 | +36,672 | 0.32% | 510,647,669 |
| 2023-10-30 | 2023-10-26 | 63.461 | 8,070,980 | +23,538 | 0.32% | 512,195,480 |
| 2023-10-27 | 2023-10-25 | 71.587 | 8,047,442 | +10,592 | 0.32% | 576,088,642 |
| 2023-10-26 | 2023-10-24 | 71.799 | 8,036,850 | +7,532 | 0.32% | 577,037,609 |
| 2023-10-25 | 2023-10-20 | 73.286 | 8,029,318 | +17,983 | 0.32% | 588,436,103 |
| 2023-10-24 | 2023-10-19 | 73.764 | 8,011,335 | +377 | 0.32% | 590,947,233 |
| 2023-10-20 | 2023-10-18 | 75.516 | 8,010,958 | -18,991 | 0.31% | 604,958,547 |
| 2023-10-19 | 2023-10-17 | 75.516 | 8,029,949 | -2,919 | 0.32% | 606,392,678 |
| 2023-10-18 | 2023-10-16 | 75.729 | 8,032,868 | -1,322 | 0.32% | 608,319,477 |
| 2023-10-17 | 2023-10-13 | 76.313 | 8,034,190 | +18 | 0.32% | 613,112,869 |
| 2023-10-16 | 2023-10-12 | 76.844 | 8,034,172 | -18,295 | 0.31% | 617,378,103 |
| 2023-10-13 | 2023-10-11 | 77.322 | 8,052,467 | -15,928 | 0.32% | 622,632,655 |
| 2023-10-12 | 2023-10-10 | 76.525 | 8,068,395 | -5,891 | 0.32% | 617,437,067 |
| 2023-10-11 | 2023-10-09 | 75.782 | 8,074,286 | -739 | 0.32% | 611,884,803 |
| 2023-10-10 | 2023-10-06 | 76.525 | 8,075,025 | -3,719 | 0.31% | 617,944,430 |
| 2023-10-09 | 2023-10-05 | 75.304 | 8,078,744 | -1,742 | 0.31% | 608,361,389 |
| 2023-10-06 | 2023-10-04 | 74.773 | 8,080,486 | -1,036 | 0.31% | 604,201,366 |
| 2023-10-05 | 2023-10-03 | 75.676 | 8,081,522 | -6,509 | 0.31% | 611,574,810 |
| 2023-10-04 | 2023-09-29 | 76.738 | 8,088,031 | -17,207 | 0.32% | 620,657,803 |
| 2023-10-03 | 2023-09-28 | 74.985 | 8,105,238 | -4,613 | 0.32% | 607,773,883 |
| 2023-09-29 | 2023-09-27 | 76.738 | 8,109,851 | -6,355 | 0.31% | 622,332,222 |
| 2023-09-28 | 2023-09-26 | 75.357 | 8,116,206 | -4,991 | 0.31% | 611,613,443 |
| 2023-09-27 | 2023-09-25 | 76.738 | 8,121,197 | -2,259 | 0.32% | 623,202,889 |
| 2023-09-26 | 2023-09-22 | 76.154 | 8,123,456 | -5,178 | 0.32% | 618,630,815 |
| 2023-09-25 | 2023-09-21 | 76.366 | 8,128,634 | -30,317 | 0.31% | 620,751,848 |
| 2023-09-22 | 2023-09-20 | 76.632 | 8,158,951 | -3,752 | 0.32% | 625,233,474 |
| 2023-09-21 | 2023-09-19 | 75.941 | 8,162,703 | -142 | 0.32% | 619,885,672 |
| 2023-09-19 | 2023-09-15 | 76.260 | 8,162,845 | -31,070 | 0.31% | 622,497,419 |
| 2023-09-18 | 2023-09-14 | 74.826 | 8,193,915 | -10,549 | 0.32% | 613,117,925 |
| 2023-09-15 | 2023-09-13 | 74.773 | 8,204,464 | -18,831 | 0.32% | 613,471,560 |
| 2023-09-14 | 2023-09-12 | 74.560 | 8,223,295 | +1,776 | 0.32% | 613,132,791 |
| 2023-09-13 | 2023-09-11 | 74.560 | 8,221,519 | -5,187 | 0.32% | 613,000,372 |
| 2023-09-12 | 2023-09-07 | 72.967 | 8,226,706 | +1,365 | 0.32% | 600,280,555 |
| 2023-09-11 | 2023-09-06 | 73.498 | 8,225,341 | +7,203 | 0.32% | 604,549,084 |
| 2023-09-07 | 2023-09-05 | 73.392 | 8,218,138 | +14,688 | 0.32% | 603,146,814 |
| 2023-09-06 | 2023-09-04 | 75.516 | 8,203,450 | -377 | 0.32% | 619,494,846 |
| 2023-09-05 | 2023-08-31 | 76.207 | 8,203,827 | -2,824 | 0.31% | 625,187,031 |
| 2023-09-04 | 2023-08-30 | 76.844 | 8,206,651 | -9,008 | 0.31% | 630,632,083 |
| 2023-08-31 | 2023-08-29 | 75.357 | 8,215,659 | -23,241 | 0.31% | 619,107,929 |
| 2023-08-30 | 2023-08-28 | 74.879 | 8,238,900 | -1,901 | 0.32% | 616,921,506 |
| 2023-08-29 | 2023-08-25 | 75.038 | 8,240,801 | -471 | 0.31% | 618,376,753 |
| 2023-08-28 | 2023-08-24 | 75.835 | 8,241,272 | -1,876 | 0.31% | 624,976,980 |
| 2023-08-25 | 2023-08-23 | 75.623 | 8,243,148 | -9,836 | 0.31% | 623,368,212 |
| 2023-08-24 | 2023-08-22 | 76.154 | 8,252,984 | -2,361 | 0.32% | 628,494,845 |
| 2023-08-23 | 2023-08-21 | 76.207 | 8,255,345 | -42,526 | 0.32% | 629,113,050 |
| 2023-08-22 | 2023-08-18 | 76.950 | 8,297,871 | -5,922 | 0.32% | 638,523,124 |
| 2023-08-21 | 2023-08-17 | 77.800 | 8,303,793 | -23,272 | 0.32% | 646,034,490 |
| 2023-08-18 | 2023-08-16 | 77.375 | 8,327,065 | -4,472 | 0.32% | 644,307,330 |
| 2023-08-17 | 2023-08-15 | 78.065 | 8,331,537 | -5,566 | 0.32% | 650,405,234 |
| 2023-08-16 | 2023-08-14 | 79.234 | 8,337,103 | -5,817 | 0.32% | 660,580,205 |
| 2023-08-15 | 2023-08-11 | 79.287 | 8,342,920 | -17,720 | 0.32% | 661,484,165 |
| 2023-08-14 | 2023-08-10 | 79.074 | 8,360,640 | -7,869 | 0.32% | 661,113,137 |
| 2023-08-11 | 2023-08-09 | 78.543 | 8,368,509 | -52,454 | 0.32% | 657,291,214 |
| 2023-08-10 | 2023-08-08 | 78.567 | 8,420,963 | -2,072 | 0.32% | 661,608,775 |
| 2023-08-09 | 2023-08-07 | 78.460 | 8,423,035 | +54,505 | 0.32% | 660,871,196 |
| 2023-08-08 | 2023-08-04 | 78.994 | 8,368,530 | -7,016 | 0.32% | 661,067,451 |
| 2023-08-07 | 2023-08-03 | 76.857 | 8,375,546 | +2,105 | 0.32% | 643,715,812 |
| 2023-08-04 | 2023-08-02 | 77.979 | 8,373,441 | -988 | 0.32% | 652,952,245 |
| 2023-08-03 | 2023-08-01 | 79.689 | 8,374,429 | -16,965 | 0.32% | 667,352,069 |
| 2023-08-02 | 2023-07-31 | 79.369 | 8,391,394 | -5,496 | 0.32% | 666,013,035 |
| 2023-08-01 | 2023-07-28 | 79.636 | 8,396,890 | -34,235 | 0.32% | 668,693,182 |
| 2023-07-31 | 2023-07-27 | 76.643 | 8,431,125 | -4,687 | 0.32% | 646,184,955 |
| 2023-07-28 | 2023-07-26 | 77.017 | 8,435,812 | -2,459 | 0.32% | 649,700,253 |
| 2023-07-27 | 2023-07-25 | 76.750 | 8,438,271 | -79,884 | 0.32% | 647,634,643 |
| 2023-07-26 | 2023-07-24 | 76.055 | 8,518,155 | -6,855 | 0.33% | 647,847,223 |
| 2023-07-25 | 2023-07-21 | 77.284 | 8,525,010 | -71,411 | 0.33% | 658,848,183 |
| 2023-07-24 | 2023-07-20 | 76.750 | 8,596,421 | -4,035 | 0.33% | 659,772,605 |
| 2023-07-21 | 2023-07-19 | 75.414 | 8,600,456 | -46,007 | 0.33% | 648,590,607 |
| 2023-07-20 | 2023-07-18 | 75.200 | 8,646,463 | -27,878 | 0.33% | 650,211,651 |
| 2023-07-19 | 2023-07-14 | 74.772 | 8,674,341 | -27,990 | 0.33% | 648,599,139 |
| 2023-07-18 | 2023-07-13 | 74.077 | 8,702,331 | -6,818 | 0.33% | 644,645,553 |
| 2023-07-14 | 2023-07-12 | 72.634 | 8,709,149 | -9,823 | 0.33% | 632,582,743 |
| 2023-07-13 | 2023-07-11 | 71.084 | 8,718,972 | -374 | 0.33% | 619,782,182 |
| 2023-07-12 | 2023-07-10 | 71.993 | 8,719,346 | -3,582 | 0.33% | 627,731,135 |
| 2023-07-11 | 2023-07-07 | 71.138 | 8,722,928 | -11,278 | 0.33% | 620,529,605 |
| 2023-07-10 | 2023-07-06 | 71.138 | 8,734,206 | +748 | 0.33% | 621,331,896 |
| 2023-07-07 | 2023-07-05 | 72.955 | 8,733,458 | -134 | 0.33% | 637,149,065 |
| 2023-07-06 | 2023-07-04 | 73.543 | 8,733,592 | -9,917 | 0.33% | 642,293,454 |
| 2023-07-05 | 2023-07-03 | 73.329 | 8,743,509 | -2,449 | 0.33% | 641,153,527 |
| 2023-07-04 | 2023-06-30 | 72.046 | 8,745,958 | -10,758 | 0.33% | 630,114,455 |
| 2023-07-03 | 2023-06-29 | 70.924 | 8,756,716 | -1,263 | 0.33% | 621,061,132 |
| 2023-06-30 | 2023-06-28 | 71.779 | 8,757,979 | -6,315 | 0.33% | 628,640,092 |
| 2023-06-29 | 2023-06-27 | 70.657 | 8,764,294 | +5,714 | 0.33% | 619,256,474 |
| 2023-06-28 | 2023-06-26 | 69.748 | 8,758,580 | -1,670 | 0.33% | 610,894,726 |
| 2023-06-27 | 2023-06-23 | 69.695 | 8,760,250 | +4,117 | 0.33% | 610,542,997 |
| 2023-06-26 | 2023-06-21 | 73.062 | 8,756,133 | -4,584 | 0.33% | 639,739,294 |
| 2023-06-23 | 2023-06-20 | 73.436 | 8,760,717 | -5,529 | 0.33% | 643,351,839 |
| 2023-06-21 | 2023-06-19 | 72.527 | 8,766,246 | -94 | 0.33% | 635,792,886 |
| 2023-06-20 | 2023-06-16 | 72.260 | 8,766,340 | -13,939 | 0.33% | 633,457,037 |
| 2023-06-19 | 2023-06-15 | 70.657 | 8,780,279 | +753 | 0.33% | 620,385,922 |
| 2023-06-16 | 2023-06-14 | 70.443 | 8,779,526 | -2,432 | 0.33% | 618,455,765 |
| 2023-06-15 | 2023-06-13 | 69.802 | 8,781,958 | +2,924 | 0.33% | 612,994,666 |
| 2023-06-14 | 2023-06-12 | 70.283 | 8,779,034 | -561 | 0.33% | 617,013,472 |
| 2023-06-13 | 2023-06-09 | 70.336 | 8,779,595 | -6,829 | 0.33% | 617,522,142 |
| 2023-06-12 | 2023-06-08 | 70.710 | 8,786,424 | -9,289 | 0.33% | 621,289,714 |
| 2023-06-09 | 2023-06-07 | 69.802 | 8,795,713 | -3,181 | 0.33% | 613,954,787 |
| 2023-06-08 | 2023-06-06 | 69.160 | 8,798,894 | -11,787 | 0.33% | 608,533,547 |
| 2023-06-07 | 2023-06-05 | 69.053 | 8,810,681 | -10,464 | 0.33% | 608,406,932 |
| 2023-06-06 | 2023-06-02 | 68.252 | 8,821,145 | -45,816 | 0.33% | 602,057,569 |
| 2023-06-05 | 2023-06-01 | 66.007 | 8,866,961 | -4,725 | 0.34% | 585,280,316 |
| 2023-06-02 | 2023-05-31 | 65.633 | 8,871,686 | +3,602 | 0.34% | 582,273,053 |
| 2023-06-01 | 2023-05-30 | 66.648 | 8,868,084 | -3,555 | 0.34% | 591,042,097 |
| 2023-05-31 | 2023-05-29 | 66.007 | 8,871,639 | -3,274 | 0.34% | 585,589,097 |
| 2023-05-30 | 2023-05-25 | 65.579 | 8,874,913 | +5,800 | 0.34% | 582,010,513 |
| 2023-05-29 | 2023-05-24 | 67.076 | 8,869,113 | -10,711 | 0.34% | 594,902,887 |
| 2023-05-25 | 2023-05-23 | 68.145 | 8,879,824 | -9,506 | 0.34% | 605,113,310 |
| 2023-05-24 | 2023-05-22 | 67.022 | 8,889,330 | -12,357 | 0.34% | 595,783,852 |
| 2023-05-23 | 2023-05-19 | 66.381 | 8,901,687 | -21,751 | 0.34% | 590,902,841 |
| 2023-05-22 | 2023-05-18 | 65.793 | 8,923,438 | -9,028 | 0.34% | 587,100,467 |
| 2023-05-19 | 2023-05-17 | 64.724 | 8,932,466 | +468 | 0.34% | 578,146,203 |
| 2023-05-18 | 2023-05-16 | 64.884 | 8,931,998 | -748 | 0.34% | 579,548,074 |
| 2023-05-17 | 2023-05-15 | 64.938 | 8,932,746 | +1,541 | 0.34% | 580,074,034 |
| 2023-05-16 | 2023-05-12 | 65.045 | 8,931,205 | -7,194 | 0.34% | 580,928,655 |
| 2023-05-15 | 2023-05-11 | 64.991 | 8,938,399 | -9,375 | 0.34% | 580,918,858 |
| 2023-05-12 | 2023-05-10 | 63.922 | 8,947,774 | +10,103 | 0.34% | 571,963,544 |
| 2023-05-11 | 2023-05-09 | 64.403 | 8,937,671 | +3,181 | 0.34% | 575,616,950 |
| 2023-05-10 | 2023-05-08 | 65.366 | 8,934,490 | -5,379 | 0.34% | 584,007,449 |
| 2023-05-09 | 2023-05-05 | 64.136 | 8,939,869 | +2,058 | 0.34% | 573,369,469 |
| 2023-05-08 | 2023-05-04 | 64.671 | 8,937,811 | -2,339 | 0.34% | 578,014,455 |
| 2023-05-05 | 2023-05-03 | 65.045 | 8,940,150 | +1,497 | 0.34% | 581,510,481 |
| 2023-05-04 | 2023-05-02 | 65.847 | 8,938,653 | -5,052 | 0.34% | 588,579,252 |
| 2023-05-03 | 2023-04-28 | 65.900 | 8,943,705 | -17,818 | 0.34% | 589,389,922 |
| 2023-05-02 | 2023-04-27 | 66.221 | 8,961,523 | -2,229 | 0.34% | 593,437,919 |
| 2023-04-28 | 2023-04-26 | 64.724 | 8,963,752 | +15,904 | 0.34% | 580,171,162 |
| 2023-04-27 | 2023-04-25 | 65.259 | 8,947,848 | +842 | 0.34% | 583,924,133 |
| 2023-04-26 | 2023-04-24 | 66.434 | 8,947,006 | -2,994 | 0.34% | 594,389,351 |
| 2023-04-25 | 2023-04-21 | 66.595 | 8,950,000 | -2,619 | 0.34% | 596,023,304 |
| 2023-04-24 | 2023-04-20 | 68.305 | 8,952,619 | -1,403 | 0.34% | 611,509,374 |
| 2023-04-21 | 2023-04-19 | 67.664 | 8,954,022 | +3,742 | 0.34% | 605,862,434 |
| 2023-04-20 | 2023-04-18 | 67.076 | 8,950,280 | -4,584 | 0.34% | 600,347,229 |
| 2023-04-19 | 2023-04-17 | 67.396 | 8,954,864 | +10,758 | 0.34% | 603,526,361 |
| 2023-04-18 | 2023-04-14 | 65.686 | 8,944,106 | -25,958 | 0.34% | 587,504,210 |
| 2023-04-17 | 2023-04-13 | 64.831 | 8,970,064 | -104 | 0.34% | 581,538,545 |
| 2023-04-14 | 2023-04-12 | 64.724 | 8,970,168 | +5,800 | 0.34% | 580,586,432 |
| 2023-04-13 | 2023-04-11 | 64.884 | 8,964,368 | -9,589 | 0.34% | 581,648,384 |
| 2023-04-12 | 2023-04-06 | 64.136 | 8,973,957 | +4,022 | 0.34% | 575,555,745 |
| 2023-04-11 | 2023-04-04 | 65.633 | 8,969,935 | -8,718 | 0.34% | 588,721,404 |
| 2023-04-06 | 2023-04-03 | 64.136 | 8,978,653 | -842 | 0.34% | 575,856,928 |
| 2023-04-04 | 2023-03-31 | 63.495 | 8,979,495 | -3,461 | 0.34% | 570,151,822 |
| 2023-04-03 | 2023-03-30 | 62.586 | 8,982,956 | +7,806 | 0.34% | 562,209,695 |
| 2023-03-31 | 2023-03-29 | 62.479 | 8,975,150 | +5,473 | 0.34% | 560,761,759 |
| 2023-03-30 | 2023-03-28 | 61.945 | 8,969,677 | +11,600 | 0.34% | 555,625,799 |
| 2023-03-29 | 2023-03-27 | 61.090 | 8,958,077 | +27,677 | 0.34% | 547,246,741 |
| 2023-03-28 | 2023-03-24 | 64.831 | 8,930,400 | +15,196 | 0.34% | 578,967,086 |
| 2023-03-27 | 2023-03-23 | 66.648 | 8,915,204 | -31,854 | 0.33% | 594,182,561 |
| 2023-03-24 | 2023-03-22 | 66.221 | 8,947,058 | -7,764 | 0.34% | 592,480,037 |
| 2023-03-23 | 2023-03-21 | 63.869 | 8,954,822 | -18,804 | 0.34% | 571,935,462 |
| 2023-03-22 | 2023-03-20 | 62.426 | 8,973,626 | +18,190 | 0.34% | 560,186,928 |
| 2023-03-21 | 2023-03-17 | 67.343 | 8,955,436 | -3,568 | 0.34% | 603,086,271 |
| 2023-03-20 | 2023-03-16 | 67.503 | 8,959,004 | -2,339 | 0.33% | 604,763,043 |
| 2023-03-17 | 2023-03-15 | 71.352 | 8,961,343 | +759 | 0.33% | 639,405,737 |
| 2023-03-16 | 2023-03-14 | 69.908 | 8,960,584 | +17,238 | 0.33% | 626,420,875 |
| 2023-03-15 | 2023-03-13 | 75.360 | 8,943,346 | -21,516 | 0.33% | 673,971,153 |
| 2023-03-14 | 2023-03-10 | 75.200 | 8,964,862 | -1,591 | 0.33% | 674,155,169 |
| 2023-03-13 | 2023-03-09 | 78.032 | 8,966,453 | -3,019 | 0.33% | 699,673,934 |
| 2023-03-10 | 2023-03-08 | 78.032 | 8,969,472 | +12,481 | 0.33% | 699,909,514 |
| 2023-03-09 | 2023-03-07 | 79.689 | 8,956,991 | -4,710 | 0.33% | 713,776,005 |
| 2023-03-08 | 2023-03-06 | 79.475 | 8,961,701 | -14,765 | 0.33% | 712,235,442 |
| 2023-03-07 | 2023-03-03 | 79.155 | 8,976,466 | -13,391 | 0.33% | 710,530,314 |
| 2023-03-06 | 2023-03-02 | 78.727 | 8,989,857 | -15,162 | 0.33% | 707,746,439 |
| 2023-03-03 | 2023-03-01 | 79.850 | 9,005,019 | -89,881 | 0.33% | 719,047,190 |
| 2023-03-02 | 2023-02-28 | 78.727 | 9,094,900 | -39,379 | 0.34% | 716,016,183 |
| 2023-03-01 | 2023-02-27 | 77.498 | 9,134,279 | -21,470 | 0.34% | 707,887,816 |
| 2023-02-28 | 2023-02-24 | 76.536 | 9,155,749 | -43,521 | 0.34% | 700,743,469 |
| 2023-02-27 | 2023-02-23 | 76.162 | 9,199,270 | -1,964 | 0.34% | 700,632,684 |
| 2023-02-24 | 2023-02-22 | 76.750 | 9,201,234 | -56,746 | 0.34% | 706,191,813 |
| 2023-02-23 | 2023-02-21 | 78.209 | 9,257,980 | -11,039 | 0.34% | 724,056,127 |
| 2023-02-22 | 2023-02-20 | 78.263 | 9,269,019 | +118,461 | 0.34% | 725,422,542 |
| 2023-02-21 | 2023-02-17 | 76.743 | 9,150,558 | -7,982 | 0.34% | 702,245,559 |
| 2023-02-20 | 2023-02-16 | 75.821 | 9,158,540 | -31,539 | 0.34% | 694,407,922 |
| 2023-02-17 | 2023-02-15 | 73.813 | 9,190,079 | -3,853 | 0.34% | 678,344,280 |
| 2023-02-16 | 2023-02-14 | 75.170 | 9,193,932 | -22,064 | 0.34% | 691,103,472 |
| 2023-02-15 | 2023-02-13 | 74.790 | 9,215,996 | -7,140 | 0.35% | 689,260,688 |
| 2023-02-14 | 2023-02-10 | 73.867 | 9,223,136 | -63,118 | 0.35% | 681,284,882 |
| 2023-02-13 | 2023-02-09 | 70.882 | 9,286,254 | -25,840 | 0.35% | 658,227,086 |
| 2023-02-10 | 2023-02-08 | 70.285 | 9,312,094 | -9,781 | 0.35% | 654,499,221 |
| 2023-02-09 | 2023-02-07 | 68.928 | 9,321,875 | +1,198 | 0.35% | 642,538,285 |
| 2023-02-08 | 2023-02-06 | 69.091 | 9,320,677 | -8,759 | 0.35% | 643,973,321 |
| 2023-02-07 | 2023-02-03 | 69.579 | 9,329,436 | +4,571 | 0.35% | 649,135,602 |
| 2023-02-06 | 2023-02-02 | 71.099 | 9,324,865 | -128 | 0.35% | 662,988,298 |
| 2023-02-03 | 2023-02-01 | 72.022 | 9,324,993 | -15,385 | 0.35% | 671,601,181 |
| 2023-02-02 | 2023-01-31 | 71.316 | 9,340,378 | -1,060 | 0.35% | 666,119,015 |
| 2023-02-01 | 2023-01-30 | 73.270 | 9,341,438 | -7,111 | 0.35% | 684,446,518 |
| 2023-01-31 | 2023-01-27 | 74.735 | 9,348,549 | -493 | 0.35% | 698,666,891 |
| 2023-01-30 | 2023-01-26 | 74.138 | 9,349,042 | -26,899 | 0.35% | 693,122,224 |
| 2023-01-27 | 2023-01-20 | 73.378 | 9,375,941 | -19,826 | 0.35% | 687,992,290 |
| 2023-01-26 | 2023-01-19 | 72.673 | 9,395,767 | -783 | 0.35% | 682,817,793 |
| 2023-01-20 | 2023-01-18 | 73.324 | 9,396,550 | -12,950 | 0.35% | 688,994,559 |
| 2023-01-19 | 2023-01-17 | 72.510 | 9,409,500 | -11,743 | 0.35% | 682,283,736 |
| 2023-01-18 | 2023-01-16 | 73.053 | 9,421,243 | -42,706 | 0.35% | 688,248,509 |
| 2023-01-17 | 2023-01-13 | 72.239 | 9,463,949 | -40,296 | 0.35% | 683,663,605 |
| 2023-01-16 | 2023-01-12 | 70.773 | 9,504,245 | -6,080 | 0.36% | 672,647,029 |
| 2023-01-13 | 2023-01-11 | 70.665 | 9,510,325 | -24,494 | 0.36% | 672,045,004 |
| 2023-01-12 | 2023-01-10 | 70.285 | 9,534,819 | -18,517 | 0.36% | 670,153,416 |
| 2023-01-11 | 2023-01-09 | 70.882 | 9,553,336 | -113,203 | 0.36% | 677,158,358 |
| 2023-01-10 | 2023-01-06 | 69.796 | 9,666,539 | -120,650 | 0.36% | 674,689,560 |
| 2023-01-09 | 2023-01-05 | 66.811 | 9,787,189 | -48,964 | 0.37% | 653,895,038 |
| 2023-01-06 | 2023-01-04 | 65.129 | 9,836,153 | -38,492 | 0.37% | 640,617,112 |
| 2023-01-05 | 2023-01-03 | 63.935 | 9,874,645 | -6,600 | 0.37% | 631,333,444 |
| 2023-01-04 | 2022-12-30 | 63.718 | 9,881,245 | -967 | 0.37% | 629,610,234 |
| 2023-01-03 | 2022-12-29 | 63.446 | 9,882,212 | -3,869 | 0.37% | 626,990,112 |
| 2022-12-30 | 2022-12-28 | 63.935 | 9,886,081 | -11,101 | 0.37% | 632,064,602 |
| 2022-12-29 | 2022-12-23 | 63.175 | 9,897,182 | -22,235 | 0.37% | 625,254,104 |
| 2022-12-28 | 2022-12-22 | 63.772 | 9,919,417 | -14,887 | 0.37% | 632,580,832 |
| 2022-12-23 | 2022-12-21 | 63.501 | 9,934,304 | -12,372 | 0.37% | 630,834,333 |
| 2022-12-22 | 2022-12-20 | 62.849 | 9,946,676 | -92 | 0.37% | 625,141,809 |
| 2022-12-21 | 2022-12-19 | 62.904 | 9,946,768 | -1,669 | 0.37% | 625,687,442 |
| 2022-12-20 | 2022-12-16 | 62.307 | 9,948,437 | -5,988 | 0.37% | 619,853,069 |
| 2022-12-19 | 2022-12-15 | 62.307 | 9,954,425 | -19,025 | 0.37% | 620,226,161 |
| 2022-12-16 | 2022-12-14 | 63.175 | 9,973,450 | -47,030 | 0.37% | 630,072,332 |
| 2022-12-15 | 2022-12-13 | 62.361 | 10,020,480 | -26,295 | 0.38% | 624,885,674 |
| 2022-12-14 | 2022-12-12 | 61.710 | 10,046,775 | -3,183 | 0.38% | 619,982,106 |
| 2022-12-13 | 2022-12-09 | 61.058 | 10,049,958 | -5,988 | 0.38% | 613,633,108 |
| 2022-12-12 | 2022-12-08 | 59.973 | 10,055,946 | -875 | 0.38% | 603,083,192 |
| 2022-12-09 | 2022-12-07 | 59.810 | 10,056,821 | +921 | 0.38% | 601,498,195 |
| 2022-12-08 | 2022-12-06 | 60.353 | 10,055,900 | +921 | 0.38% | 606,900,852 |
| 2022-12-07 | 2022-12-05 | 60.678 | 10,054,979 | -17,341 | 0.38% | 610,119,612 |
| 2022-12-06 | 2022-12-02 | 60.190 | 10,072,320 | +1,751 | 0.38% | 606,251,847 |
| 2022-12-05 | 2022-12-01 | 61.872 | 10,070,569 | -26,993 | 0.38% | 623,090,134 |
| 2022-12-02 | 2022-11-30 | 61.655 | 10,097,562 | -20,774 | 0.38% | 622,568,114 |
| 2022-12-01 | 2022-11-29 | 59.701 | 10,118,336 | -1,013 | 0.38% | 604,079,080 |
| 2022-11-30 | 2022-11-28 | 59.050 | 10,119,349 | -3,593 | 0.38% | 597,548,945 |
| 2022-11-29 | 2022-11-25 | 60.244 | 10,122,942 | -52,956 | 0.38% | 609,848,193 |
| 2022-11-28 | 2022-11-24 | 59.701 | 10,175,898 | -20,092 | 0.38% | 607,515,614 |
| 2022-11-25 | 2022-11-23 | 58.724 | 10,195,990 | -68,173 | 0.38% | 598,754,342 |
| 2022-11-24 | 2022-11-22 | 58.290 | 10,264,163 | -184 | 0.38% | 598,301,147 |
| 2022-11-23 | 2022-11-21 | 58.073 | 10,264,347 | -1,935 | 0.38% | 596,083,523 |
| 2022-11-22 | 2022-11-18 | 58.236 | 10,266,282 | -38,324 | 0.38% | 597,867,472 |
| 2022-11-21 | 2022-11-17 | 57.639 | 10,304,606 | -5,573 | 0.39% | 593,947,313 |
| 2022-11-18 | 2022-11-16 | 57.748 | 10,310,179 | -3,893 | 0.39% | 595,387,685 |
| 2022-11-17 | 2022-11-15 | 57.856 | 10,314,072 | -9,936 | 0.39% | 596,732,068 |
| 2022-11-16 | 2022-11-14 | 56.662 | 10,324,008 | -13,338 | 0.39% | 584,979,767 |
| 2022-11-15 | 2022-11-11 | 55.957 | 10,337,346 | -2,303 | 0.39% | 578,441,884 |
| 2022-11-14 | 2022-11-10 | 54.437 | 10,339,649 | -6,403 | 0.39% | 562,857,870 |
| 2022-11-11 | 2022-11-09 | 54.871 | 10,346,052 | -17,516 | 0.39% | 567,698,604 |
| 2022-11-10 | 2022-11-08 | 54.220 | 10,363,568 | -30,783 | 0.39% | 561,910,055 |
| 2022-11-09 | 2022-11-07 | 52.863 | 10,394,351 | -23,621 | 0.39% | 549,475,520 |
| 2022-11-08 | 2022-11-04 | 52.212 | 10,417,972 | -4,652 | 0.39% | 543,939,092 |
| 2022-11-07 | 2022-11-03 | 50.800 | 10,422,624 | +9,166 | 0.39% | 529,474,359 |
| 2022-11-04 | 2022-11-02 | 52.103 | 10,413,458 | +645 | 0.39% | 542,573,048 |
| 2022-11-03 | 2022-11-01 | 52.049 | 10,412,813 | -14,787 | 0.39% | 541,974,296 |
| 2022-11-02 | 2022-10-31 | 50.963 | 10,427,600 | -29,608 | 0.39% | 531,424,986 |
| 2022-11-01 | 2022-10-28 | 51.126 | 10,457,208 | +24,321 | 0.39% | 534,636,572 |
| 2022-10-31 | 2022-10-27 | 52.700 | 10,432,887 | +22,828 | 0.39% | 549,813,941 |
| 2022-10-28 | 2022-10-26 | 54.491 | 10,410,059 | -15,149 | 0.39% | 567,255,764 |
| 2022-10-27 | 2022-10-25 | 53.080 | 10,425,208 | -4,929 | 0.39% | 553,369,983 |
| 2022-10-26 | 2022-10-24 | 53.080 | 10,430,137 | -51,130 | 0.39% | 553,631,614 |
| 2022-10-25 | 2022-10-21 | 53.623 | 10,481,267 | -6,034 | 0.39% | 562,034,199 |
| 2022-10-24 | 2022-10-20 | 53.514 | 10,487,301 | -3,632 | 0.39% | 561,219,383 |
| 2022-10-21 | 2022-10-19 | 53.840 | 10,490,933 | +1,197 | 0.39% | 564,830,057 |
| 2022-10-20 | 2022-10-18 | 54.545 | 10,489,736 | -5,619 | 0.39% | 572,166,773 |
| 2022-10-19 | 2022-10-17 | 53.080 | 10,495,355 | -6,034 | 0.39% | 557,093,385 |
| 2022-10-18 | 2022-10-14 | 52.754 | 10,501,389 | -17,965 | 0.39% | 553,993,954 |
| 2022-10-17 | 2022-10-13 | 50.475 | 10,519,354 | +15,074 | 0.39% | 530,962,724 |
| 2022-10-14 | 2022-10-12 | 50.583 | 10,504,280 | +35,053 | 0.39% | 531,342,086 |
| 2022-10-13 | 2022-10-11 | 52.483 | 10,469,227 | +7,002 | 0.39% | 549,456,233 |
| 2022-10-12 | 2022-10-10 | 54.383 | 10,462,225 | +1,842 | 0.39% | 568,962,694 |
| 2022-10-11 | 2022-10-07 | 54.925 | 10,460,383 | +13,852 | 0.39% | 574,539,792 |
| 2022-10-10 | 2022-10-06 | 56.228 | 10,446,531 | +2,211 | 0.39% | 587,386,373 |
| 2022-10-07 | 2022-10-05 | 56.445 | 10,444,320 | -37,363 | 0.39% | 589,529,474 |
| 2022-10-06 | 2022-10-03 | 52.646 | 10,481,683 | -2,822 | 0.39% | 551,816,611 |
| 2022-10-05 | 2022-09-30 | 53.677 | 10,484,505 | -52,741 | 0.39% | 562,776,866 |
| 2022-10-03 | 2022-09-29 | 51.343 | 10,537,246 | -13,727 | 0.39% | 541,016,200 |
| 2022-09-30 | 2022-09-28 | 51.180 | 10,550,973 | +60,415 | 0.39% | 540,003,057 |
| 2022-09-29 | 2022-09-27 | 54.274 | 10,490,558 | -47,997 | 0.39% | 569,364,786 |
| 2022-09-28 | 2022-09-26 | 52.917 | 10,538,555 | +82,221 | 0.39% | 557,670,532 |
| 2022-09-27 | 2022-09-23 | 56.988 | 10,456,334 | -2,027 | 0.39% | 595,882,677 |
| 2022-09-26 | 2022-09-22 | 57.639 | 10,458,361 | +12,161 | 0.39% | 602,809,599 |
| 2022-09-23 | 2022-09-21 | 58.345 | 10,446,200 | +4,330 | 0.39% | 609,479,096 |
| 2022-09-21 | 2022-09-19 | 58.779 | 10,441,870 | -230 | 0.39% | 613,760,242 |
| 2022-09-20 | 2022-09-16 | 58.724 | 10,442,100 | +4,127 | 0.39% | 613,207,027 |
| 2022-09-19 | 2022-09-15 | 59.973 | 10,437,973 | +368 | 0.39% | 625,994,419 |
| 2022-09-16 | 2022-09-14 | 59.810 | 10,437,605 | -1,105 | 0.39% | 624,272,876 |
| 2022-09-15 | 2022-09-13 | 61.872 | 10,438,710 | -36,438 | 0.39% | 645,867,896 |
| 2022-09-14 | 2022-09-09 | 60.190 | 10,475,148 | -4,546 | 0.39% | 630,498,021 |
| 2022-09-13 | 2022-09-08 | 57.313 | 10,479,694 | +14,695 | 0.39% | 600,626,561 |
| 2022-09-09 | 2022-09-07 | 57.856 | 10,464,999 | +2,958 | 0.39% | 605,464,117 |
| 2022-09-08 | 2022-09-06 | 59.430 | 10,462,041 | -11,562 | 0.39% | 621,759,673 |
| 2022-09-07 | 2022-09-05 | 58.507 | 10,473,603 | +1,382 | 0.39% | 612,783,246 |
| 2022-09-06 | 2022-09-02 | 58.345 | 10,472,221 | +5,666 | 0.39% | 610,997,280 |
| 2022-09-05 | 2022-09-01 | 58.942 | 10,466,555 | +146 | 0.39% | 616,915,382 |
| 2022-09-02 | 2022-08-31 | 59.159 | 10,466,409 | +3,317 | 0.39% | 619,178,993 |
| 2022-09-01 | 2022-08-30 | 60.136 | 10,463,092 | -1,671 | 0.39% | 629,204,498 |
| 2022-08-31 | 2022-08-29 | 58.507 | 10,464,763 | +4,007 | 0.39% | 612,266,041 |
| 2022-08-30 | 2022-08-26 | 60.027 | 10,460,756 | -2,764 | 0.38% | 627,928,526 |
| 2022-08-29 | 2022-08-25 | 59.647 | 10,463,520 | -1,934 | 0.39% | 624,119,160 |
| 2022-08-26 | 2022-08-24 | 58.887 | 10,465,454 | -7,186 | 0.39% | 616,282,485 |
| 2022-08-25 | 2022-08-23 | 58.996 | 10,472,640 | +1,889 | 0.39% | 617,842,434 |
| 2022-08-24 | 2022-08-22 | 58.724 | 10,470,751 | +14,187 | 0.39% | 614,889,542 |
| 2022-08-23 | 2022-08-19 | 60.190 | 10,456,564 | -27,766 | 0.38% | 629,379,452 |
| 2022-08-22 | 2022-08-18 | 60.244 | 10,484,330 | +7,509 | 0.38% | 631,619,711 |
| 2022-08-19 | 2022-08-17 | 62.144 | 10,476,821 | -2,211 | 0.38% | 651,069,011 |
| 2022-08-18 | 2022-08-16 | 61.710 | 10,479,032 | -4,929 | 0.38% | 646,656,497 |
| 2022-08-17 | 2022-08-15 | 62.198 | 10,483,961 | +354 | 0.38% | 652,081,724 |
| 2022-08-16 | 2022-08-12 | 62.415 | 10,483,607 | -16,536 | 0.38% | 654,335,656 |
| 2022-08-15 | 2022-08-11 | 62.524 | 10,500,143 | -17,227 | 0.39% | 656,507,523 |
| 2022-08-12 | 2022-08-10 | 62.686 | 10,517,370 | -29,296 | 0.39% | 659,297,078 |
| 2022-08-11 | 2022-08-09 | 63.538 | 10,546,666 | -3,040 | 0.39% | 670,117,659 |
| 2022-08-10 | 2022-08-08 | 63.483 | 10,549,706 | +97,668 | 0.39% | 669,731,964 |
| 2022-08-09 | 2022-08-05 | 62.880 | 10,452,038 | -6,470 | 0.39% | 657,223,234 |
| 2022-08-08 | 2022-08-04 | 62.935 | 10,458,508 | -28,083 | 0.39% | 658,203,916 |
| 2022-08-05 | 2022-08-03 | 61.289 | 10,486,591 | -54,220 | 0.39% | 642,709,640 |
| 2022-08-04 | 2022-08-02 | 59.643 | 10,540,811 | -4,192 | 0.39% | 628,681,790 |
| 2022-08-03 | 2022-08-01 | 60.356 | 10,545,003 | +4,115 | 0.39% | 636,453,536 |
| 2022-08-02 | 2022-07-29 | 61.508 | 10,540,888 | -13,487 | 0.39% | 648,350,906 |
| 2022-08-01 | 2022-07-28 | 61.344 | 10,554,375 | -8,148 | 0.39% | 647,443,142 |
| 2022-07-29 | 2022-07-27 | 60.411 | 10,562,523 | -3,321 | 0.39% | 638,090,527 |
| 2022-07-28 | 2022-07-26 | 60.795 | 10,565,844 | -17,405 | 0.39% | 642,349,315 |
| 2022-07-27 | 2022-07-25 | 59.807 | 10,583,249 | -872 | 0.39% | 632,954,983 |
| 2022-07-26 | 2022-07-22 | 59.588 | 10,584,121 | -2,447 | 0.39% | 630,684,172 |
| 2022-07-25 | 2022-07-21 | 59.313 | 10,586,568 | +6,880 | 0.39% | 627,925,610 |
| 2022-07-22 | 2022-07-20 | 60.356 | 10,579,688 | -17,223 | 0.39% | 638,546,981 |
| 2022-07-21 | 2022-07-19 | 58.381 | 10,596,911 | -4,223 | 0.39% | 618,654,570 |
| 2022-07-20 | 2022-07-18 | 58.161 | 10,601,134 | -15,855 | 0.39% | 616,574,416 |
| 2022-07-19 | 2022-07-15 | 55.966 | 10,616,989 | +82,879 | 0.39% | 594,194,804 |
| 2022-07-18 | 2022-07-14 | 58.710 | 10,534,110 | -476 | 0.39% | 618,456,186 |
| 2022-07-15 | 2022-07-13 | 59.039 | 10,534,586 | +10,024 | 0.39% | 621,952,267 |
| 2022-07-14 | 2022-07-12 | 59.588 | 10,524,562 | +5,786 | 0.39% | 627,135,184 |
| 2022-07-13 | 2022-07-11 | 59.313 | 10,518,776 | +13,350 | 0.39% | 623,904,634 |
| 2022-07-12 | 2022-07-08 | 60.466 | 10,505,426 | +2,461 | 0.39% | 635,217,674 |
| 2022-07-11 | 2022-07-07 | 61.344 | 10,502,965 | +7,017 | 0.39% | 644,289,469 |
| 2022-07-08 | 2022-07-06 | 61.289 | 10,495,948 | +39,730 | 0.39% | 643,283,118 |
| 2022-07-07 | 2022-07-05 | 62.935 | 10,456,218 | -5,662 | 0.39% | 658,059,795 |
| 2022-07-06 | 2022-07-04 | 64.855 | 10,461,880 | -4,465 | 0.39% | 678,507,295 |
| 2022-07-05 | 2022-06-30 | 64.800 | 10,466,345 | -8,989 | 0.39% | 678,222,596 |
| 2022-07-04 | 2022-06-29 | 65.459 | 10,475,334 | -957 | 0.39% | 685,702,343 |
| 2022-06-30 | 2022-06-28 | 64.691 | 10,476,291 | -39,594 | 0.39% | 677,717,452 |
| 2022-06-29 | 2022-06-27 | 62.825 | 10,515,885 | -13,578 | 0.39% | 660,660,932 |
| 2022-06-28 | 2022-06-24 | 60.795 | 10,529,463 | +35,904 | 0.39% | 640,137,536 |
| 2022-06-27 | 2022-06-23 | 60.959 | 10,493,559 | +26,989 | 0.39% | 639,682,071 |
| 2022-06-24 | 2022-06-22 | 63.099 | 10,466,570 | -15,173 | 0.39% | 660,434,168 |
| 2022-06-23 | 2022-06-21 | 65.239 | 10,481,743 | -29,844 | 0.39% | 683,821,376 |
| 2022-06-22 | 2022-06-20 | 61.783 | 10,511,587 | +16,266 | 0.39% | 649,432,458 |
| 2022-06-21 | 2022-06-17 | 62.167 | 10,495,321 | +40 | 0.39% | 652,458,580 |
| 2022-06-20 | 2022-06-16 | 62.880 | 10,495,281 | +10,577 | 0.39% | 659,942,350 |
| 2022-06-17 | 2022-06-15 | 62.386 | 10,484,704 | +8,823 | 0.39% | 654,099,699 |
| 2022-06-16 | 2022-06-14 | 62.551 | 10,475,881 | +20,230 | 0.39% | 655,273,671 |
| 2022-06-15 | 2022-06-13 | 61.344 | 10,455,651 | +20,595 | 0.39% | 641,387,059 |
| 2022-06-14 | 2022-06-10 | 64.197 | 10,435,056 | +12,666 | 0.39% | 669,896,882 |
| 2022-06-13 | 2022-06-09 | 65.184 | 10,422,390 | +3,062 | 0.39% | 679,377,362 |
| 2022-06-10 | 2022-06-08 | 66.227 | 10,419,328 | +3,726 | 0.39% | 690,040,038 |
| 2022-06-09 | 2022-06-07 | 67.215 | 10,415,602 | -41,508 | 0.39% | 700,080,169 |
| 2022-06-08 | 2022-06-06 | 67.818 | 10,457,110 | -1,202 | 0.39% | 709,181,598 |
| 2022-06-07 | 2022-06-02 | 67.489 | 10,458,312 | -13,056 | 0.39% | 705,820,091 |
| 2022-06-06 | 2022-06-01 | 68.916 | 10,471,368 | -20,966 | 0.39% | 721,639,626 |
| 2022-06-02 | 2022-05-31 | 68.038 | 10,492,334 | -54,558 | 0.39% | 713,873,241 |
| 2022-06-01 | 2022-05-30 | 68.586 | 10,546,892 | -65,474 | 0.39% | 723,372,214 |
| 2022-05-31 | 2022-05-27 | 67.873 | 10,612,366 | -72,346 | 0.39% | 720,293,059 |
| 2022-05-30 | 2022-05-26 | 66.227 | 10,684,712 | -50,763 | 0.40% | 707,615,604 |
| 2022-05-27 | 2022-05-25 | 65.623 | 10,735,475 | -29,343 | 0.40% | 704,497,985 |
| 2022-05-26 | 2022-05-24 | 64.910 | 10,764,818 | -65,108 | 0.40% | 698,745,054 |
| 2022-05-25 | 2022-05-23 | 63.593 | 10,829,926 | -13,670 | 0.40% | 688,709,757 |
| 2022-05-24 | 2022-05-20 | 63.209 | 10,843,596 | -10,343 | 0.40% | 685,414,233 |
| 2022-05-23 | 2022-05-19 | 62.660 | 10,853,939 | +3,235 | 0.40% | 680,112,554 |
| 2022-05-20 | 2022-05-18 | 62.551 | 10,850,704 | -40,071 | 0.40% | 678,719,112 |
| 2022-05-19 | 2022-05-17 | 62.990 | 10,890,775 | -44,204 | 0.40% | 686,006,111 |
| 2022-05-18 | 2022-05-16 | 61.234 | 10,934,979 | -19,739 | 0.40% | 669,590,770 |
| 2022-05-17 | 2022-05-13 | 60.959 | 10,954,718 | -26,182 | 0.40% | 667,794,091 |
| 2022-05-16 | 2022-05-12 | 58.874 | 10,980,900 | -2,070 | 0.40% | 646,494,701 |
| 2022-05-13 | 2022-05-11 | 59.149 | 10,982,970 | -2,688 | 0.40% | 649,629,696 |
| 2022-05-12 | 2022-05-10 | 59.259 | 10,985,658 | +592 | 0.40% | 650,994,232 |
| 2022-05-11 | 2022-05-06 | 59.917 | 10,985,066 | +3,190 | 0.40% | 658,192,031 |
| 2022-05-10 | 2022-05-05 | 61.783 | 10,981,876 | -47,842 | 0.40% | 678,488,103 |
| 2022-05-06 | 2022-05-04 | 61.179 | 11,029,718 | -44,925 | 0.41% | 674,786,813 |
| 2022-05-05 | 2022-05-03 | 60.356 | 11,074,643 | -29,653 | 0.41% | 668,420,454 |
| 2022-05-04 | 2022-04-29 | 58.984 | 11,104,296 | -69,805 | 0.41% | 654,978,139 |
| 2022-05-03 | 2022-04-28 | 58.051 | 11,174,101 | -65,337 | 0.41% | 648,672,626 |
| 2022-04-29 | 2022-04-27 | 52.565 | 11,239,438 | +32,851 | 0.41% | 590,795,823 |
| 2022-04-28 | 2022-04-26 | 53.827 | 11,206,587 | -7,609 | 0.41% | 603,211,601 |
| 2022-04-27 | 2022-04-25 | 55.034 | 11,214,196 | +12,803 | 0.41% | 617,158,033 |
| 2022-04-26 | 2022-04-22 | 57.612 | 11,201,393 | -8,702 | 0.41% | 645,340,089 |
| 2022-04-25 | 2022-04-21 | 57.777 | 11,210,095 | -2,063 | 0.41% | 647,686,694 |
| 2022-04-22 | 2022-04-20 | 57.064 | 11,212,158 | +2,871 | 0.41% | 639,808,284 |
| 2022-04-21 | 2022-04-19 | 56.789 | 11,209,287 | -2,734 | 0.41% | 636,569,241 |
| 2022-04-20 | 2022-04-14 | 56.405 | 11,212,021 | -5,122 | 0.41% | 632,418,154 |
| 2022-04-19 | 2022-04-13 | 56.515 | 11,217,143 | -16,277 | 0.41% | 633,938,010 |
| 2022-04-14 | 2022-04-12 | 56.680 | 11,233,420 | -4,329 | 0.41% | 636,707,007 |
| 2022-04-13 | 2022-04-11 | 57.174 | 11,237,749 | +8,794 | 0.41% | 642,501,813 |
| 2022-04-12 | 2022-04-08 | 56.899 | 11,228,955 | +8,429 | 0.41% | 638,918,419 |
| 2022-04-11 | 2022-04-07 | 56.076 | 11,220,526 | +5,924 | 0.41% | 629,203,925 |
| 2022-04-08 | 2022-04-06 | 56.680 | 11,214,602 | +7,472 | 0.41% | 635,640,408 |
| 2022-04-07 | 2022-04-04 | 57.119 | 11,207,130 | +10,840 | 0.41% | 640,136,292 |
| 2022-04-06 | 2022-04-01 | 58.106 | 11,196,290 | +1,823 | 0.41% | 650,575,059 |
| 2022-04-04 | 2022-03-31 | 58.161 | 11,194,467 | -2,641 | 0.41% | 651,083,361 |
| 2022-04-01 | 2022-03-30 | 57.667 | 11,197,108 | +16,826 | 0.41% | 645,707,594 |
| 2022-03-31 | 2022-03-29 | 57.393 | 11,180,282 | +13,624 | 0.41% | 641,670,027 |
| 2022-03-30 | 2022-03-28 | 58.106 | 11,166,658 | -10,161 | 0.41% | 648,853,253 |
| 2022-03-29 | 2022-03-25 | 56.735 | 11,176,819 | +23,009 | 0.41% | 634,112,139 |
| 2022-03-28 | 2022-03-24 | 57.503 | 11,153,810 | -6,515 | 0.40% | 641,374,716 |
| 2022-03-25 | 2022-03-23 | 58.326 | 11,160,325 | -228 | 0.40% | 650,934,690 |
| 2022-03-24 | 2022-03-22 | 57.667 | 11,160,553 | -2,005 | 0.40% | 643,599,564 |
| 2022-03-23 | 2022-03-21 | 56.241 | 11,162,558 | -17,177 | 0.40% | 627,790,739 |
| 2022-03-22 | 2022-03-18 | 56.460 | 11,179,735 | +17,177 | 0.41% | 631,210,471 |
| 2022-03-21 | 2022-03-17 | 57.228 | 11,162,558 | -29,114 | 0.40% | 638,815,357 |
| 2022-03-18 | 2022-03-16 | 53.772 | 11,191,672 | +33,111 | 0.40% | 601,794,702 |
| 2022-03-17 | 2022-03-15 | 53.442 | 11,158,561 | -4,619 | 0.40% | 596,340,712 |
| 2022-03-16 | 2022-03-14 | 54.430 | 11,163,180 | -7,245 | 0.40% | 607,612,795 |
| 2022-03-15 | 2022-03-11 | 54.704 | 11,170,425 | +11,087 | 0.40% | 611,071,693 |
| 2022-03-14 | 2022-03-10 | 55.143 | 11,159,338 | +5,057 | 0.40% | 615,363,602 |
| 2022-03-11 | 2022-03-09 | 53.772 | 11,154,281 | +5,605 | 0.40% | 599,784,126 |
| 2022-03-10 | 2022-03-08 | 51.028 | 11,148,676 | +90,032 | 0.40% | 568,896,882 |
| 2022-03-09 | 2022-03-07 | 52.619 | 11,058,644 | +75,726 | 0.40% | 581,899,247 |
| 2022-03-08 | 2022-03-04 | 56.789 | 10,982,918 | +71,306 | 0.39% | 623,713,870 |
| 2022-03-07 | 2022-03-03 | 59.807 | 10,911,612 | -16,585 | 0.39% | 652,593,469 |
| 2022-03-04 | 2022-03-02 | 57.393 | 10,928,197 | +9,751 | 0.39% | 627,202,110 |
| 2022-03-03 | 2022-03-01 | 61.124 | 10,918,446 | +11,254 | 0.39% | 667,380,222 |
| 2022-03-02 | 2022-02-28 | 62.112 | 10,907,192 | -20,777 | 0.39% | 677,464,739 |
| 2022-03-01 | 2022-02-25 | 60.959 | 10,927,969 | +17,129 | 0.39% | 666,163,486 |
| 2022-02-28 | 2022-02-24 | 62.880 | 10,910,840 | -29,601 | 0.39% | 686,072,664 |
| 2022-02-25 | 2022-02-23 | 67.160 | 10,940,441 | -23,282 | 0.39% | 734,756,703 |
| 2022-02-24 | 2022-02-22 | 66.990 | 10,963,723 | -7,068 | 0.39% | 734,464,902 |
| 2022-02-23 | 2022-02-21 | 69.688 | 10,970,791 | +88,125 | 0.39% | 764,533,225 |
| 2022-02-22 | 2022-02-18 | 66.541 | 10,882,666 | -65,830 | 0.40% | 724,142,004 |
| 2022-02-21 | 2022-02-17 | 64.124 | 10,948,496 | -7,715 | 0.40% | 702,064,228 |
| 2022-02-18 | 2022-02-16 | 65.585 | 10,956,211 | -25,712 | 0.40% | 718,568,178 |
| 2022-02-17 | 2022-02-15 | 64.518 | 10,981,923 | -21,791 | 0.40% | 708,528,003 |
| 2022-02-16 | 2022-02-14 | 65.080 | 11,003,714 | +15,035 | 0.40% | 716,118,000 |
| 2022-02-15 | 2022-02-11 | 66.091 | 10,988,679 | -14,057 | 0.40% | 726,255,686 |
| 2022-02-14 | 2022-02-10 | 66.372 | 11,002,736 | +1,748 | 0.40% | 730,276,503 |
| 2022-02-11 | 2022-02-09 | 67.215 | 11,000,988 | -72,522 | 0.40% | 739,434,326 |
| 2022-02-10 | 2022-02-08 | 67.215 | 11,073,510 | +29,001 | 0.40% | 744,308,911 |
| 2022-02-09 | 2022-02-07 | 65.923 | 11,044,509 | -11,032 | 0.40% | 728,083,455 |
| 2022-02-08 | 2022-02-04 | 65.866 | 11,055,541 | -133,425 | 0.40% | 728,189,392 |
| 2022-02-07 | 2022-01-31 | 62.832 | 11,188,966 | -143,049 | 0.41% | 703,021,318 |
| 2022-02-04 | 2022-01-27 | 61.932 | 11,332,015 | -9,297 | 0.41% | 701,819,567 |
| 2022-01-28 | 2022-01-26 | 61.258 | 11,341,312 | -38,034 | 0.41% | 694,746,765 |
| 2022-01-27 | 2022-01-25 | 58.560 | 11,379,346 | +15,436 | 0.42% | 666,379,700 |
| 2022-01-26 | 2022-01-24 | 60.471 | 11,363,910 | +2,023 | 0.41% | 687,189,941 |
| 2022-01-25 | 2022-01-21 | 60.022 | 11,361,887 | -94,573 | 0.41% | 681,959,298 |
| 2022-01-24 | 2022-01-20 | 61.483 | 11,456,460 | -6,316 | 0.42% | 704,375,922 |
| 2022-01-21 | 2022-01-19 | 61.595 | 11,462,776 | -21,962 | 0.42% | 706,052,665 |
| 2022-01-20 | 2022-01-18 | 62.832 | 11,484,738 | -26,211 | 0.42% | 721,605,164 |
| 2022-01-19 | 2022-01-17 | 63.787 | 11,510,949 | -159,351 | 0.42% | 734,249,616 |
| 2022-01-18 | 2022-01-14 | 61.146 | 11,670,300 | -391,664 | 0.43% | 713,588,188 |
| 2022-01-17 | 2022-01-13 | 59.853 | 12,061,964 | -95,195 | 0.44% | 721,945,432 |
| 2022-01-14 | 2022-01-12 | 58.448 | 12,157,159 | -13,695 | 0.44% | 710,562,319 |
| 2022-01-13 | 2022-01-11 | 58.448 | 12,170,854 | -10,284 | 0.44% | 711,362,765 |
| 2022-01-12 | 2022-01-10 | 58.279 | 12,181,138 | -28,111 | 0.44% | 709,910,103 |
| 2022-01-11 | 2022-01-07 | 56.931 | 12,209,249 | -91,815 | 0.45% | 695,080,545 |
| 2022-01-10 | 2022-01-06 | 53.896 | 12,301,064 | -11,921 | 0.45% | 662,976,328 |
| 2022-01-07 | 2022-01-05 | 54.289 | 12,312,985 | -8,630 | 0.45% | 668,462,754 |
| 2022-01-06 | 2022-01-04 | 53.165 | 12,321,615 | -18,403 | 0.45% | 655,081,761 |
| 2022-01-05 | 2022-01-03 | 52.097 | 12,340,018 | -8,269 | 0.45% | 642,883,477 |
| 2022-01-04 | 2021-12-31 | 51.985 | 12,348,287 | -17,794 | 0.45% | 641,926,322 |
| 2022-01-03 | 2021-12-29 | 51.648 | 12,366,081 | -16,935 | 0.45% | 638,681,498 |
| 2021-12-30 | 2021-12-28 | 51.311 | 12,383,016 | -9,608 | 0.45% | 635,380,597 |
| 2021-12-29 | 2021-12-24 | 50.917 | 12,392,624 | -13,657 | 0.45% | 630,998,327 |
| 2021-12-28 | 2021-12-22 | 50.074 | 12,406,281 | +1,335 | 0.45% | 621,235,199 |
| 2021-12-23 | 2021-12-21 | 49.625 | 12,404,946 | -3,336 | 0.45% | 615,591,081 |
| 2021-12-22 | 2021-12-20 | 49.456 | 12,408,282 | -3,159 | 0.45% | 613,664,590 |
| 2021-12-21 | 2021-12-17 | 50.468 | 12,411,441 | +3,922 | 0.45% | 626,376,248 |
| 2021-12-20 | 2021-12-16 | 49.344 | 12,407,519 | +1,373 | 0.45% | 612,232,249 |
| 2021-12-17 | 2021-12-15 | 48.950 | 12,406,146 | +12,955 | 0.45% | 607,283,917 |
| 2021-12-16 | 2021-12-14 | 49.119 | 12,393,191 | +4,048 | 0.45% | 608,739,261 |
| 2021-12-15 | 2021-12-13 | 49.681 | 12,389,143 | -66,517 | 0.45% | 615,503,133 |
| 2021-12-14 | 2021-12-10 | 50.018 | 12,455,660 | -47,019 | 0.45% | 623,007,806 |
| 2021-12-13 | 2021-12-09 | 50.580 | 12,502,679 | -29,893 | 0.46% | 632,386,117 |
| 2021-12-10 | 2021-12-08 | 51.142 | 12,532,572 | -18,417 | 0.46% | 640,941,419 |
| 2021-12-09 | 2021-12-07 | 51.030 | 12,550,989 | -23,443 | 0.46% | 640,472,570 |
| 2021-12-08 | 2021-12-06 | 50.299 | 12,574,432 | +30,232 | 0.46% | 632,481,969 |
| 2021-12-07 | 2021-12-03 | 50.243 | 12,544,200 | -6,546 | 0.46% | 630,256,343 |
| 2021-12-06 | 2021-12-02 | 49.568 | 12,550,746 | +19,395 | 0.46% | 622,121,002 |
| 2021-12-03 | 2021-12-01 | 49.063 | 12,531,351 | +44,071 | 0.46% | 614,821,258 |
| 2021-12-02 | 2021-11-30 | 48.220 | 12,487,280 | +78,648 | 0.46% | 602,132,231 |
| 2021-12-01 | 2021-11-29 | 49.568 | 12,408,632 | +106,539 | 0.45% | 615,076,631 |
| 2021-11-30 | 2021-11-26 | 50.580 | 12,302,093 | +68,283 | 0.45% | 622,240,468 |
| 2021-11-29 | 2021-11-25 | 53.221 | 12,233,810 | +81,183 | 0.45% | 651,101,127 |
| 2021-11-26 | 2021-11-24 | 53.502 | 12,152,627 | +9,399 | 0.44% | 650,195,342 |
| 2021-11-25 | 2021-11-23 | 53.221 | 12,143,228 | +5,116 | 0.44% | 646,280,222 |
| 2021-11-24 | 2021-11-22 | 53.559 | 12,138,112 | +10,943 | 0.44% | 650,100,916 |
| 2021-11-23 | 2021-11-19 | 54.570 | 12,127,169 | -2,180 | 0.44% | 661,782,680 |
| 2021-11-22 | 2021-11-18 | 54.514 | 12,129,349 | -5,045 | 0.44% | 661,219,973 |
| 2021-11-19 | 2021-11-17 | 54.851 | 12,134,394 | +1,602 | 0.44% | 665,586,718 |
| 2021-11-18 | 2021-11-16 | 55.638 | 12,132,792 | -55,250 | 0.44% | 675,044,936 |
| 2021-11-17 | 2021-11-15 | 54.233 | 12,188,042 | +5,395 | 0.44% | 660,994,723 |
| 2021-11-16 | 2021-11-12 | 53.671 | 12,182,647 | -756 | 0.44% | 653,855,482 |
| 2021-11-15 | 2021-11-11 | 53.334 | 12,183,403 | +6,584 | 0.44% | 649,787,809 |
| 2021-11-12 | 2021-11-10 | 53.390 | 12,176,819 | +4,804 | 0.44% | 650,120,997 |
| 2021-11-11 | 2021-11-09 | 53.221 | 12,172,015 | -5,662 | 0.44% | 647,812,308 |
| 2021-11-10 | 2021-11-08 | 53.446 | 12,177,677 | +6,628 | 0.44% | 650,851,192 |
| 2021-11-09 | 2021-11-05 | 53.165 | 12,171,049 | +48,621 | 0.44% | 647,076,882 |
| 2021-11-08 | 2021-11-04 | 55.076 | 12,122,428 | -11,744 | 0.44% | 667,655,492 |
| 2021-11-05 | 2021-11-03 | 55.413 | 12,134,172 | +25,623 | 0.44% | 672,393,952 |
| 2021-11-04 | 2021-11-02 | 57.942 | 12,108,549 | -6,047 | 0.44% | 701,596,649 |
| 2021-11-03 | 2021-11-01 | 59.347 | 12,114,596 | -1,245 | 0.44% | 718,968,049 |
| 2021-11-02 | 2021-10-29 | 59.010 | 12,115,841 | -7,340 | 0.44% | 714,956,471 |
| 2021-11-01 | 2021-10-28 | 59.066 | 12,123,181 | -4,819 | 0.44% | 716,070,928 |
| 2021-10-29 | 2021-10-27 | 59.460 | 12,128,000 | -58,051 | 0.44% | 721,126,728 |
| 2021-10-28 | 2021-10-26 | 59.010 | 12,186,051 | -30,808 | 0.44% | 719,099,567 |
| 2021-10-27 | 2021-10-25 | 58.785 | 12,216,859 | -3,739 | 0.45% | 718,171,196 |
| 2021-10-26 | 2021-10-22 | 58.504 | 12,220,598 | -11,654 | 0.45% | 714,957,003 |
| 2021-10-25 | 2021-10-21 | 58.785 | 12,232,252 | -10,054 | 0.45% | 719,076,078 |
| 2021-10-22 | 2021-10-20 | 59.235 | 12,242,306 | -7,028 | 0.45% | 725,171,251 |
| 2021-10-21 | 2021-10-19 | 59.235 | 12,249,334 | -2,071 | 0.45% | 725,587,554 |
| 2021-10-20 | 2021-10-18 | 59.235 | 12,251,405 | -26,861 | 0.45% | 725,710,229 |
| 2021-10-19 | 2021-10-15 | 58.617 | 12,278,266 | -279,982 | 0.45% | 719,710,905 |
| 2021-10-18 | 2021-10-12 | 57.886 | 12,558,248 | -22,049 | 0.46% | 726,947,449 |
| 2021-10-15 | 2021-10-11 | 57.998 | 12,580,297 | -23,137 | 0.46% | 729,637,805 |
| 2021-10-12 | 2021-10-08 | 56.650 | 12,603,434 | -100,000 | 0.46% | 713,980,187 |
| 2021-10-11 | 2021-10-07 | 54.177 | 12,703,434 | -16,192 | 0.46% | 688,232,071 |
| 2021-10-08 | 2021-10-06 | 52.716 | 12,719,626 | -3,481 | 0.46% | 670,523,367 |
| 2021-10-07 | 2021-10-05 | 52.041 | 12,723,107 | -6,228 | 0.46% | 662,126,398 |
| 2021-10-06 | 2021-10-04 | 51.311 | 12,729,335 | -4,359 | 0.46% | 653,150,450 |
| 2021-10-05 | 2021-09-30 | 51.311 | 12,733,694 | +534 | 0.46% | 653,374,113 |
| 2021-10-04 | 2021-09-29 | 51.592 | 12,733,160 | -14,947 | 0.46% | 656,924,735 |
| 2021-09-30 | 2021-09-28 | 51.985 | 12,748,107 | +1,902 | 0.47% | 662,710,985 |
| 2021-09-29 | 2021-09-27 | 51.479 | 12,746,205 | +1,691 | 0.47% | 656,165,073 |
| 2021-09-28 | 2021-09-24 | 51.367 | 12,744,514 | -9,120 | 0.47% | 654,645,537 |
| 2021-09-27 | 2021-09-23 | 51.535 | 12,753,634 | -9,034 | 0.47% | 657,264,267 |
| 2021-09-24 | 2021-09-21 | 49.737 | 12,762,668 | +20,818 | 0.47% | 634,777,434 |
| 2021-09-23 | 2021-09-20 | 50.917 | 12,741,850 | +979 | 0.47% | 648,779,954 |
| 2021-09-21 | 2021-09-17 | 53.221 | 12,740,871 | -1,557 | 0.47% | 678,087,650 |
| 2021-09-20 | 2021-09-16 | 53.559 | 12,742,428 | -163 | 0.47% | 682,467,266 |
| 2021-09-17 | 2021-09-15 | 52.997 | 12,742,591 | +860 | 0.46% | 675,314,653 |
| 2021-09-16 | 2021-09-14 | 54.008 | 12,741,731 | -2,980 | 0.46% | 688,158,624 |
| 2021-09-15 | 2021-09-13 | 53.615 | 12,744,711 | +2,625 | 0.46% | 683,305,794 |
| 2021-09-14 | 2021-09-10 | 54.233 | 12,742,086 | -14,286 | 0.46% | 691,042,220 |
| 2021-09-13 | 2021-09-09 | 53.671 | 12,756,372 | +1,512 | 0.46% | 684,647,906 |
| 2021-09-09 | 2021-09-07 | 55.357 | 12,754,860 | -18,594 | 0.46% | 706,071,470 |
| 2021-09-08 | 2021-09-06 | 55.357 | 12,773,454 | -3,124 | 0.46% | 707,100,779 |
| 2021-09-07 | 2021-09-03 | 54.907 | 12,776,578 | -5,383 | 0.46% | 701,529,360 |
| 2021-09-06 | 2021-09-02 | 55.076 | 12,781,961 | -2,313 | 0.46% | 703,979,967 |
| 2021-09-03 | 2021-09-01 | 55.413 | 12,784,274 | +1,423 | 0.46% | 708,418,219 |
| 2021-09-02 | 2021-08-31 | 54.177 | 12,782,851 | -1,152 | 0.46% | 692,534,634 |
| 2021-09-01 | 2021-08-30 | 54.402 | 12,784,003 | -3,558 | 0.46% | 695,470,892 |
| 2021-08-31 | 2021-08-27 | 54.964 | 12,787,561 | -470 | 0.46% | 702,851,070 |
| 2021-08-30 | 2021-08-26 | 55.076 | 12,788,031 | -9,153 | 0.46% | 704,314,279 |
| 2021-08-27 | 2021-08-25 | 54.289 | 12,797,184 | -2,376 | 0.46% | 694,749,556 |
| 2021-08-26 | 2021-08-24 | 53.502 | 12,799,560 | -1,912 | 0.46% | 684,807,843 |
| 2021-08-25 | 2021-08-23 | 53.671 | 12,801,472 | -89 | 0.46% | 687,068,470 |
| 2021-08-24 | 2021-08-20 | 53.165 | 12,801,561 | -13,569 | 0.46% | 680,598,211 |
| 2021-08-23 | 2021-08-19 | 53.896 | 12,815,130 | -6,406 | 0.46% | 690,682,354 |
| 2021-08-20 | 2021-08-18 | 53.783 | 12,821,536 | +3,559 | 0.46% | 689,586,468 |
| 2021-08-19 | 2021-08-17 | 54.626 | 12,817,977 | -2,447 | 0.46% | 700,200,618 |
| 2021-08-18 | 2021-08-16 | 55.638 | 12,820,424 | -13,523 | 0.46% | 713,303,443 |
| 2021-08-17 | 2021-08-13 | 55.469 | 12,833,947 | -4,440 | 0.46% | 711,892,030 |
| 2021-08-16 | 2021-08-12 | 55.975 | 12,838,387 | -5,630 | 0.46% | 718,631,977 |
| 2021-08-13 | 2021-08-11 | 55.919 | 12,844,017 | -15,169 | 0.46% | 718,225,283 |
| 2021-08-12 | 2021-08-10 | 56.183 | 12,859,186 | -19,484 | 0.46% | 722,465,725 |
| 2021-08-11 | 2021-08-09 | 56.183 | 12,878,670 | +39,689 | 0.46% | 723,560,392 |
| 2021-08-10 | 2021-08-06 | 54.658 | 12,838,981 | -27,380 | 0.47% | 701,756,757 |
| 2021-08-09 | 2021-08-05 | 54.884 | 12,866,361 | -1,683 | 0.47% | 706,159,306 |
| 2021-08-06 | 2021-08-04 | 54.658 | 12,868,044 | -17,920 | 0.47% | 703,345,290 |
| 2021-08-05 | 2021-08-03 | 53.924 | 12,885,964 | +3,775 | 0.47% | 694,865,860 |
| 2021-08-04 | 2021-08-02 | 53.585 | 12,882,189 | +2,797 | 0.47% | 690,297,926 |
| 2021-08-03 | 2021-07-30 | 53.247 | 12,879,392 | -841 | 0.47% | 685,784,624 |
| 2021-08-02 | 2021-07-29 | 53.021 | 12,880,233 | -16,028 | 0.47% | 682,920,266 |
| 2021-07-30 | 2021-07-28 | 52.513 | 12,896,261 | -15,275 | 0.47% | 677,216,377 |
| 2021-07-29 | 2021-07-27 | 51.948 | 12,911,536 | -19,217 | 0.47% | 670,727,985 |
| 2021-07-28 | 2021-07-26 | 51.045 | 12,930,753 | -7,350 | 0.47% | 660,044,073 |
| 2021-07-27 | 2021-07-23 | 52.061 | 12,938,103 | -2,568 | 0.47% | 673,569,191 |
| 2021-07-26 | 2021-07-22 | 52.061 | 12,940,671 | +2,588 | 0.47% | 673,702,884 |
| 2021-07-23 | 2021-07-21 | 50.875 | 12,938,083 | +42,814 | 0.47% | 658,226,576 |
| 2021-07-22 | 2021-07-20 | 50.932 | 12,895,269 | -10,803 | 0.47% | 656,776,542 |
| 2021-07-21 | 2021-07-19 | 52.287 | 12,906,072 | +36,040 | 0.47% | 674,816,603 |
| 2021-07-20 | 2021-07-16 | 53.473 | 12,870,032 | +35,386 | 0.47% | 688,193,070 |
| 2021-07-19 | 2021-07-15 | 54.037 | 12,834,646 | +27,690 | 0.46% | 693,547,997 |
| 2021-07-16 | 2021-07-14 | 54.941 | 12,806,956 | +13,149 | 0.46% | 703,622,060 |
| 2021-07-15 | 2021-07-13 | 55.901 | 12,793,807 | -6,818 | 0.46% | 715,180,523 |
| 2021-07-14 | 2021-07-12 | 54.545 | 12,800,625 | -18,109 | 0.46% | 698,214,704 |
| 2021-07-13 | 2021-07-09 | 53.924 | 12,818,734 | +5,004 | 0.46% | 691,240,533 |
| 2021-07-12 | 2021-07-08 | 54.207 | 12,813,730 | +10,891 | 0.46% | 694,588,344 |
| 2021-07-09 | 2021-07-07 | 54.658 | 12,802,839 | +13,581 | 0.46% | 699,781,297 |
| 2021-07-08 | 2021-07-06 | 55.844 | 12,789,258 | +3,144 | 0.46% | 714,204,084 |
| 2021-07-07 | 2021-07-05 | 55.844 | 12,786,114 | +15,105 | 0.46% | 714,028,511 |
| 2021-07-06 | 2021-07-02 | 55.901 | 12,771,009 | +12,376 | 0.46% | 713,906,103 |
| 2021-07-05 | 2021-06-30 | 55.788 | 12,758,633 | +14,655 | 0.46% | 711,773,441 |
| 2021-07-02 | 2021-06-29 | 56.409 | 12,743,978 | +6,926 | 0.46% | 718,871,375 |
| 2021-06-30 | 2021-06-28 | 56.578 | 12,737,052 | +1,702 | 0.46% | 720,638,288 |
| 2021-06-29 | 2021-06-25 | 56.860 | 12,735,350 | +15,894 | 0.46% | 724,137,511 |
| 2021-06-28 | 2021-06-24 | 57.030 | 12,719,456 | +4,074 | 0.46% | 725,388,390 |
| 2021-06-25 | 2021-06-23 | 57.482 | 12,715,382 | +1,549 | 0.46% | 730,899,861 |
| 2021-06-24 | 2021-06-22 | 57.425 | 12,713,833 | +23,245 | 0.46% | 730,092,933 |
| 2021-06-23 | 2021-06-21 | 56.635 | 12,690,588 | +155,026 | 0.46% | 718,726,019 |
| 2021-06-22 | 2021-06-18 | 58.554 | 12,535,562 | +63,358 | 0.45% | 734,012,160 |
| 2021-06-21 | 2021-06-17 | 60.474 | 12,472,204 | +14,257 | 0.45% | 754,246,608 |
| 2021-06-18 | 2021-06-16 | 60.644 | 12,457,947 | +3,159 | 0.45% | 755,494,748 |
| 2021-06-17 | 2021-06-15 | 60.531 | 12,454,788 | +51,138 | 0.45% | 753,896,651 |
| 2021-06-16 | 2021-06-11 | 61.321 | 12,403,650 | +10,459 | 0.45% | 760,606,474 |
| 2021-06-15 | 2021-06-10 | 61.604 | 12,393,191 | +14,270 | 0.45% | 763,464,034 |
| 2021-06-11 | 2021-06-09 | 62.563 | 12,378,921 | -4,472 | 0.45% | 774,467,577 |
| 2021-06-10 | 2021-06-08 | 61.942 | 12,383,393 | -1,505 | 0.45% | 767,055,826 |
| 2021-06-09 | 2021-06-07 | 61.886 | 12,384,898 | +19,392 | 0.45% | 766,449,734 |
| 2021-06-08 | 2021-06-04 | 61.660 | 12,365,506 | +11,467 | 0.45% | 762,456,762 |
| 2021-06-07 | 2021-06-03 | 62.168 | 12,354,039 | +17,620 | 0.45% | 768,027,864 |
| 2021-06-04 | 2021-06-02 | 62.902 | 12,336,419 | +16,293 | 0.45% | 775,987,976 |
| 2021-06-03 | 2021-06-01 | 63.580 | 12,320,126 | -10,201 | 0.45% | 783,311,007 |
| 2021-06-02 | 2021-05-31 | 63.467 | 12,330,327 | +1,498 | 0.45% | 782,567,116 |
| 2021-06-01 | 2021-05-28 | 63.806 | 12,328,829 | -12,158 | 0.45% | 786,648,940 |
| 2021-05-31 | 2021-05-27 | 62.055 | 12,340,987 | -2,818 | 0.45% | 765,822,773 |
| 2021-05-28 | 2021-05-26 | 62.281 | 12,343,805 | +9,805 | 0.45% | 768,785,625 |
| 2021-05-27 | 2021-05-25 | 62.563 | 12,334,000 | -10,242 | 0.45% | 771,657,166 |
| 2021-05-26 | 2021-05-24 | 62.450 | 12,344,242 | -5,092 | 0.45% | 770,903,901 |
| 2021-05-25 | 2021-05-21 | 61.829 | 12,349,334 | -2,289 | 0.45% | 763,551,518 |
| 2021-05-24 | 2021-05-20 | 61.886 | 12,351,623 | -1,771 | 0.45% | 764,390,482 |
| 2021-05-21 | 2021-05-18 | 62.789 | 12,353,394 | -13,629 | 0.45% | 775,660,667 |
| 2021-05-20 | 2021-05-17 | 61.942 | 12,367,023 | +752 | 0.45% | 766,041,830 |
| 2021-05-18 | 2021-05-14 | 62.112 | 12,366,271 | +4,295 | 0.45% | 768,090,041 |
| 2021-05-17 | 2021-05-13 | 61.829 | 12,361,976 | +12,626 | 0.45% | 764,333,165 |
| 2021-05-14 | 2021-05-12 | 62.733 | 12,349,350 | +1,591 | 0.45% | 774,709,439 |
| 2021-05-13 | 2021-05-11 | 63.241 | 12,347,759 | -16,028 | 0.45% | 780,884,597 |
| 2021-05-12 | 2021-05-10 | 63.975 | 12,363,787 | -26,919 | 0.45% | 790,973,828 |
| 2021-05-11 | 2021-05-07 | 63.072 | 12,390,706 | -70,890 | 0.45% | 781,501,678 |
| 2021-05-10 | 2021-05-06 | 63.467 | 12,461,596 | -25,040 | 0.45% | 790,898,347 |
| 2021-05-07 | 2021-05-05 | 62.168 | 12,486,636 | +15,599 | 0.45% | 776,271,175 |
| 2021-05-06 | 2021-05-04 | 63.241 | 12,471,037 | -65,534 | 0.45% | 788,680,821 |
| 2021-05-05 | 2021-05-03 | 62.338 | 12,536,571 | -23,652 | 0.45% | 781,499,181 |
| 2021-05-04 | 2021-04-30 | 63.580 | 12,560,223 | -177,418 | 0.45% | 798,576,324 |
| 2021-05-03 | 2021-04-29 | 62.168 | 12,737,641 | -94,038 | 0.46% | 791,875,694 |
| 2021-04-30 | 2021-04-28 | 59.571 | 12,831,679 | -2,169 | 0.46% | 764,392,884 |
| 2021-04-29 | 2021-04-27 | 58.385 | 12,833,848 | -7,747 | 0.46% | 749,304,118 |
| 2021-04-28 | 2021-04-26 | 58.441 | 12,841,595 | -11,335 | 0.46% | 750,481,529 |
| 2021-04-27 | 2021-04-23 | 57.877 | 12,852,930 | +28,248 | 0.47% | 743,886,534 |
| 2021-04-26 | 2021-04-22 | 57.990 | 12,824,682 | -33,782 | 0.46% | 743,699,926 |
| 2021-04-23 | 2021-04-21 | 58.554 | 12,858,464 | +34,313 | 0.47% | 752,919,489 |
| 2021-04-22 | 2021-04-20 | 60.022 | 12,824,151 | -2,074 | 0.46% | 769,737,379 |
| 2021-04-21 | 2021-04-19 | 59.853 | 12,826,225 | +2,347 | 0.46% | 767,689,161 |
| 2021-04-20 | 2021-04-16 | 59.345 | 12,823,878 | +8,146 | 0.46% | 761,031,763 |
| 2021-04-19 | 2021-04-15 | 59.063 | 12,815,732 | +13,147 | 0.46% | 756,930,126 |
| 2021-04-16 | 2021-04-14 | 59.345 | 12,802,585 | +487 | 0.46% | 759,768,132 |
| 2021-04-15 | 2021-04-13 | 59.401 | 12,802,098 | -442 | 0.46% | 760,462,103 |
| 2021-04-14 | 2021-04-12 | 59.119 | 12,802,540 | +6,862 | 0.46% | 756,873,870 |
| 2021-04-13 | 2021-04-09 | 59.910 | 12,795,678 | -13,061 | 0.46% | 766,583,339 |
| 2021-04-12 | 2021-04-08 | 60.700 | 12,808,739 | -9,435 | 0.46% | 777,491,285 |
| 2021-04-09 | 2021-04-07 | 60.305 | 12,818,174 | +2,125 | 0.46% | 772,997,527 |
| 2021-04-08 | 2021-04-01 | 59.966 | 12,816,049 | -22,624 | 0.46% | 768,527,417 |
| 2021-04-07 | 2021-03-31 | 60.587 | 12,838,673 | -8,855 | 0.46% | 777,858,405 |
| 2021-04-01 | 2021-03-30 | 61.547 | 12,847,528 | -61,091 | 0.47% | 790,727,349 |
| 2021-03-31 | 2021-03-29 | 60.361 | 12,908,619 | -27,185 | 0.47% | 779,180,683 |
| 2021-03-30 | 2021-03-26 | 59.232 | 12,935,804 | -8,943 | 0.47% | 766,213,155 |
| 2021-03-29 | 2021-03-25 | 58.611 | 12,944,747 | -25,149 | 0.47% | 758,702,665 |
| 2021-03-26 | 2021-03-24 | 57.425 | 12,969,896 | +77,679 | 0.47% | 744,797,373 |
| 2021-03-25 | 2021-03-23 | 58.780 | 12,892,217 | -7,350 | 0.47% | 757,807,721 |
| 2021-03-24 | 2021-03-22 | 59.006 | 12,899,567 | +70,575 | 0.47% | 761,153,261 |
| 2021-03-23 | 2021-03-19 | 60.700 | 12,828,992 | -15,233 | 0.46% | 778,720,644 |
| 2021-03-22 | 2021-03-18 | 61.039 | 12,844,225 | -13,416 | 0.46% | 783,996,796 |
| 2021-03-19 | 2021-03-17 | 60.248 | 12,857,641 | -14,977 | 0.46% | 774,651,568 |
| 2021-03-18 | 2021-03-16 | 59.345 | 12,872,618 | -5,092 | 0.46% | 763,924,233 |
| 2021-03-17 | 2021-03-15 | 60.022 | 12,877,710 | +1,788 | 0.46% | 772,952,123 |
| 2021-03-16 | 2021-03-12 | 59.401 | 12,875,922 | -9,209 | 0.46% | 764,847,350 |
| 2021-03-15 | 2021-03-11 | 59.740 | 12,885,131 | -8,994 | 0.46% | 769,759,744 |
| 2021-03-12 | 2021-03-10 | 59.740 | 12,894,125 | -12,477 | 0.46% | 770,297,047 |
| 2021-03-11 | 2021-03-09 | 61.434 | 12,906,602 | -54,237 | 0.46% | 792,905,632 |
| 2021-03-10 | 2021-03-08 | 60.757 | 12,960,839 | -58,816 | 0.46% | 787,455,601 |
| 2021-03-09 | 2021-03-05 | 58.385 | 13,019,655 | +17,622 | 0.47% | 760,152,458 |
| 2021-03-08 | 2021-03-04 | 59.910 | 13,002,033 | -67,608 | 0.47% | 778,945,974 |
| 2021-03-05 | 2021-03-03 | 58.724 | 13,069,641 | -60,106 | 0.47% | 767,498,768 |
| 2021-03-04 | 2021-03-02 | 57.999 | 13,129,747 | +16,323 | 0.47% | 761,505,727 |
| 2021-03-03 | 2021-03-01 | 57.827 | 13,113,424 | +222,980 | 0.47% | 758,306,621 |
| 2021-03-02 | 2021-02-26 | 58.457 | 12,890,444 | +147,151 | 0.47% | 753,530,767 |
| 2021-03-01 | 2021-02-25 | 61.949 | 12,743,293 | -6,419 | 0.46% | 789,434,860 |
| 2021-02-26 | 2021-02-24 | 63.151 | 12,749,712 | -78,039 | 0.46% | 805,161,977 |
| 2021-02-25 | 2021-02-23 | 62.636 | 12,827,751 | -74,232 | 0.47% | 803,480,264 |
| 2021-02-24 | 2021-02-22 | 61.205 | 12,901,983 | -121,738 | 0.47% | 789,662,549 |
| 2021-02-23 | 2021-02-19 | 60.632 | 13,023,721 | +11,796 | 0.47% | 789,656,864 |
| 2021-02-22 | 2021-02-18 | 61.262 | 13,011,925 | -41,395 | 0.47% | 797,136,508 |
| 2021-02-19 | 2021-02-17 | 60.976 | 13,053,320 | -61,414 | 0.47% | 795,935,661 |
| 2021-02-18 | 2021-02-16 | 60.403 | 13,114,734 | -208,155 | 0.48% | 792,171,688 |
| 2021-02-17 | 2021-02-11 | 56.567 | 13,322,889 | +2,751 | 0.48% | 753,637,890 |
| 2021-02-16 | 2021-02-09 | 55.766 | 13,320,138 | -26,906 | 0.48% | 742,805,399 |
| 2021-02-10 | 2021-02-08 | 54.220 | 13,347,044 | +11,353 | 0.48% | 723,673,120 |
| 2021-02-09 | 2021-02-05 | 54.964 | 13,335,691 | -8,688 | 0.48% | 732,983,380 |
| 2021-02-08 | 2021-02-04 | 54.048 | 13,344,379 | +17,728 | 0.48% | 721,236,559 |
| 2021-02-05 | 2021-02-03 | 55.021 | 13,326,651 | -24,390 | 0.48% | 733,249,512 |
| 2021-02-04 | 2021-02-02 | 54.735 | 13,351,041 | +5,939 | 0.48% | 730,769,465 |
| 2021-02-03 | 2021-02-01 | 54.506 | 13,345,102 | +5,239 | 0.48% | 727,388,142 |
| 2021-02-02 | 2021-01-29 | 54.162 | 13,339,863 | -10,261 | 0.48% | 722,520,005 |
| 2021-02-01 | 2021-01-28 | 54.048 | 13,350,124 | +16,855 | 0.48% | 721,547,065 |
| 2021-01-29 | 2021-01-27 | 55.651 | 13,333,269 | -1,703 | 0.48% | 742,010,886 |
| 2021-01-28 | 2021-01-26 | 55.250 | 13,334,972 | +257,623 | 0.48% | 736,761,277 |
| 2021-01-27 | 2021-01-25 | 57.025 | 13,077,349 | +9,011 | 0.47% | 745,738,257 |
| 2021-01-26 | 2021-01-22 | 56.739 | 13,068,338 | +30,041 | 0.47% | 741,483,316 |
| 2021-01-25 | 2021-01-21 | 57.769 | 13,038,297 | +42,000 | 0.47% | 753,215,774 |
| 2021-01-22 | 2021-01-20 | 56.968 | 12,996,297 | +201,207 | 0.47% | 740,372,159 |
| 2021-01-21 | 2021-01-19 | 58.972 | 12,795,090 | -32,658 | 0.46% | 754,549,856 |
| 2021-01-20 | 2021-01-18 | 58.800 | 12,827,748 | +19,169 | 0.47% | 754,272,430 |
| 2021-01-19 | 2021-01-15 | 60.689 | 12,808,579 | +26,024 | 0.46% | 777,345,676 |
| 2021-01-18 | 2021-01-14 | 60.918 | 12,782,555 | -37,332 | 0.46% | 778,693,714 |
| 2021-01-15 | 2021-01-13 | 61.033 | 12,819,887 | -110,808 | 0.47% | 782,435,907 |
| 2021-01-14 | 2021-01-12 | 61.606 | 12,930,695 | -39,197 | 0.47% | 796,602,216 |
| 2021-01-13 | 2021-01-11 | 60.117 | 12,969,892 | +2,794 | 0.47% | 779,709,866 |
| 2021-01-12 | 2021-01-08 | 61.835 | 12,967,098 | -23,273 | 0.47% | 801,814,525 |
| 2021-01-11 | 2021-01-07 | 61.835 | 12,990,371 | -268,951 | 0.47% | 803,253,600 |
| 2021-01-08 | 2021-01-06 | 57.827 | 13,259,322 | -18,144 | 0.48% | 766,743,427 |
| 2021-01-07 | 2021-01-05 | 56.109 | 13,277,466 | +8,645 | 0.48% | 744,986,914 |
| 2021-01-06 | 2021-01-04 | 56.739 | 13,268,821 | -82,650 | 0.48% | 752,858,504 |
| 2021-01-05 | 2020-12-31 | 56.224 | 13,351,471 | -10,116 | 0.48% | 750,668,125 |
| 2021-01-04 | 2020-12-29 | 56.567 | 13,361,587 | -4,279 | 0.48% | 755,826,925 |
| 2020-12-30 | 2020-12-28 | 55.651 | 13,365,866 | +9,955 | 0.48% | 743,824,944 |
| 2020-12-29 | 2020-12-24 | 56.224 | 13,355,911 | -35,806 | 0.48% | 750,917,758 |
| 2020-12-28 | 2020-12-22 | 54.735 | 13,391,717 | -38,774 | 0.49% | 732,995,867 |
| 2020-12-23 | 2020-12-21 | 53.819 | 13,430,491 | +29,849 | 0.49% | 722,814,930 |
| 2020-12-22 | 2020-12-18 | 56.338 | 13,400,642 | -20,523 | 0.49% | 754,967,183 |
| 2020-12-21 | 2020-12-17 | 56.224 | 13,421,165 | -11,449 | 0.49% | 754,586,574 |
| 2020-12-18 | 2020-12-16 | 56.567 | 13,432,614 | -6,244 | 0.49% | 759,844,720 |
| 2020-12-17 | 2020-12-15 | 55.766 | 13,438,858 | -15,422 | 0.49% | 749,425,890 |
| 2020-12-16 | 2020-12-14 | 56.739 | 13,454,280 | -655 | 0.49% | 763,381,247 |
| 2020-12-15 | 2020-12-11 | 56.109 | 13,454,935 | +33,841 | 0.49% | 754,944,543 |
| 2020-12-14 | 2020-12-10 | 55.995 | 13,421,094 | +50,389 | 0.49% | 751,508,926 |
| 2020-12-11 | 2020-12-09 | 56.109 | 13,370,705 | +24,758 | 0.49% | 750,218,472 |
| 2020-12-10 | 2020-12-08 | 55.594 | 13,345,947 | -18,558 | 0.48% | 741,952,319 |
| 2020-12-09 | 2020-12-07 | 57.769 | 13,364,505 | +21,134 | 0.48% | 772,060,644 |
| 2020-12-08 | 2020-12-04 | 57.827 | 13,343,371 | +43,051 | 0.48% | 771,603,708 |
| 2020-12-07 | 2020-12-03 | 57.941 | 13,300,320 | +23,820 | 0.48% | 770,637,207 |
| 2020-12-04 | 2020-12-02 | 55.880 | 13,276,500 | -50,651 | 0.48% | 741,892,171 |
| 2020-12-03 | 2020-12-01 | 54.105 | 13,327,151 | -12,051 | 0.48% | 721,068,456 |
| 2020-12-02 | 2020-11-30 | 54.506 | 13,339,202 | -35,980 | 0.48% | 727,066,556 |
| 2020-12-01 | 2020-11-27 | 54.621 | 13,375,182 | +44,363 | 0.49% | 730,559,253 |
| 2020-11-30 | 2020-11-26 | 55.937 | 13,330,819 | -796 | 0.48% | 745,690,768 |
| 2020-11-27 | 2020-11-25 | 56.224 | 13,331,615 | -45,124 | 0.48% | 749,551,749 |
| 2020-11-26 | 2020-11-24 | 54.277 | 13,376,739 | +8,821 | 0.49% | 726,049,050 |
| 2020-11-25 | 2020-11-23 | 52.674 | 13,367,918 | -73,445 | 0.48% | 704,139,927 |
| 2020-11-24 | 2020-11-20 | 51.243 | 13,441,363 | -51,821 | 0.49% | 688,769,196 |
| 2020-11-23 | 2020-11-19 | 51.643 | 13,493,184 | -85,240 | 0.49% | 696,832,425 |
| 2020-11-20 | 2020-11-18 | 50.956 | 13,578,424 | +12,663 | 0.49% | 691,905,437 |
| 2020-11-19 | 2020-11-17 | 50.956 | 13,565,761 | -314,824 | 0.49% | 691,260,178 |
| 2020-11-18 | 2020-11-16 | 50.155 | 13,880,585 | -175,988 | 0.50% | 696,176,320 |
| 2020-11-17 | 2020-11-13 | 47.750 | 14,056,573 | -57,775 | 0.51% | 671,201,431 |
| 2020-11-16 | 2020-11-12 | 48.781 | 14,114,348 | -36,198 | 0.51% | 688,506,091 |
| 2020-11-13 | 2020-11-11 | 50.212 | 14,150,546 | -345,571 | 0.51% | 710,526,306 |
| 2020-11-12 | 2020-11-10 | 48.094 | 14,496,117 | -433,199 | 0.53% | 697,169,441 |
| 2020-11-11 | 2020-11-09 | 43.513 | 14,929,316 | +19,537 | 0.54% | 649,622,223 |
| 2020-11-10 | 2020-11-06 | 43.341 | 14,909,779 | -19,474 | 0.54% | 646,211,163 |
| 2020-11-09 | 2020-11-05 | 41.738 | 14,929,253 | +88,341 | 0.54% | 623,121,845 |
| 2020-11-06 | 2020-11-04 | 41.395 | 14,840,912 | -48,178 | 0.54% | 614,336,413 |
| 2020-11-05 | 2020-11-03 | 41.796 | 14,889,090 | -31,788 | 0.54% | 622,297,972 |
| 2020-11-04 | 2020-11-02 | 40.765 | 14,920,878 | +6,549 | 0.54% | 608,249,476 |
| 2020-11-03 | 2020-10-30 | 40.650 | 14,914,329 | +234,612 | 0.54% | 606,274,690 |
| 2020-11-02 | 2020-10-29 | 42.368 | 14,679,717 | +23,535 | 0.53% | 621,951,864 |
| 2020-10-30 | 2020-10-28 | 43.742 | 14,656,182 | +31,919 | 0.53% | 641,093,803 |
| 2020-10-29 | 2020-10-27 | 46.090 | 14,624,263 | -44,626 | 0.53% | 674,026,916 |
| 2020-10-28 | 2020-10-23 | 45.574 | 14,668,889 | -21,728 | 0.53% | 668,525,012 |
| 2020-10-27 | 2020-10-22 | 44.658 | 14,690,617 | -22,797 | 0.53% | 656,057,659 |
| 2020-10-23 | 2020-10-21 | 44.487 | 14,713,414 | -104,189 | 0.53% | 654,548,519 |
| 2020-10-22 | 2020-10-20 | 43.513 | 14,817,603 | -19,434 | 0.54% | 644,761,234 |
| 2020-10-21 | 2020-10-19 | 42.941 | 14,837,037 | -26,941 | 0.54% | 637,112,042 |
| 2020-10-20 | 2020-10-16 | 41.338 | 14,863,978 | -2,609 | 0.54% | 614,440,200 |
| 2020-10-19 | 2020-10-15 | 40.822 | 14,866,587 | +12,244 | 0.54% | 606,887,479 |
| 2020-10-16 | 2020-10-14 | 41.681 | 14,854,343 | +1,647 | 0.54% | 619,144,755 |
| 2020-10-15 | 2020-10-12 | 42.883 | 14,852,696 | -14,970 | 0.54% | 636,934,070 |
| 2020-10-14 | 2020-10-09 | 43.341 | 14,867,666 | -521,985 | 0.54% | 644,385,926 |
| 2020-10-12 | 2020-10-08 | 43.170 | 15,389,651 | -285,728 | 0.56% | 664,366,136 |
| 2020-10-09 | 2020-10-07 | 42.139 | 15,675,379 | -2,445 | 0.57% | 660,546,255 |
| 2020-10-08 | 2020-10-06 | 41.796 | 15,677,824 | -6,593 | 0.57% | 655,263,558 |
| 2020-10-07 | 2020-10-05 | 41.452 | 15,684,417 | -54,887 | 0.57% | 650,151,123 |
| 2020-10-06 | 2020-09-30 | 39.505 | 15,739,304 | +10,480 | 0.57% | 621,787,497 |
| 2020-10-05 | 2020-09-29 | 40.708 | 15,728,824 | -37,691 | 0.57% | 640,284,847 |
| 2020-09-30 | 2020-09-28 | 40.192 | 15,766,515 | +5,583 | 0.57% | 633,694,870 |
| 2020-09-29 | 2020-09-25 | 39.105 | 15,760,932 | +5,634 | 0.57% | 616,325,263 |
| 2020-09-28 | 2020-09-24 | 39.734 | 15,755,298 | +27,160 | 0.57% | 626,027,575 |
| 2020-09-25 | 2020-09-23 | 40.078 | 15,728,138 | +30,317 | 0.57% | 630,351,400 |
| 2020-09-24 | 2020-09-22 | 39.047 | 15,697,821 | +156,263 | 0.57% | 612,958,565 |
| 2020-09-23 | 2020-09-21 | 39.963 | 15,541,558 | +175,478 | 0.56% | 621,094,018 |
| 2020-09-22 | 2020-09-18 | 42.597 | 15,366,080 | +103,875 | 0.56% | 654,550,857 |
| 2020-09-21 | 2020-09-17 | 42.769 | 15,262,205 | +23,536 | 0.55% | 652,747,557 |
| 2020-09-18 | 2020-09-16 | 43.284 | 15,238,669 | +18,252 | 0.55% | 659,593,249 |
| 2020-09-17 | 2020-09-15 | 43.341 | 15,220,417 | +12,829 | 0.55% | 659,674,659 |
| 2020-09-16 | 2020-09-14 | 43.399 | 15,207,588 | -19,912 | 0.55% | 659,989,330 |
| 2020-09-15 | 2020-09-11 | 43.628 | 15,227,500 | +55,760 | 0.55% | 664,340,838 |
| 2020-09-14 | 2020-09-10 | 44.372 | 15,171,740 | +14,128 | 0.55% | 673,200,554 |
| 2020-09-11 | 2020-09-09 | 43.857 | 15,157,612 | +86,117 | 0.55% | 664,763,133 |
| 2020-09-10 | 2020-09-08 | 44.601 | 15,071,495 | -9,213 | 0.55% | 672,204,108 |
| 2020-09-09 | 2020-09-07 | 44.887 | 15,080,708 | +7,904 | 0.55% | 676,932,187 |
| 2020-09-08 | 2020-09-04 | 44.487 | 15,072,804 | +80,605 | 0.55% | 670,536,528 |
| 2020-09-07 | 2020-09-03 | 44.830 | 14,992,199 | +5,203 | 0.54% | 672,100,891 |
| 2020-09-04 | 2020-09-02 | 44.487 | 14,986,996 | +175,147 | 0.54% | 666,719,229 |
| 2020-09-03 | 2020-09-01 | 45.746 | 14,811,849 | +26,322 | 0.54% | 677,584,442 |
| 2020-09-02 | 2020-08-31 | 45.574 | 14,785,527 | -13,929 | 0.54% | 673,840,713 |
| 2020-09-01 | 2020-08-28 | 45.918 | 14,799,456 | -5,449 | 0.54% | 679,559,504 |
| 2020-08-31 | 2020-08-27 | 45.345 | 14,804,905 | +6,787 | 0.54% | 671,333,280 |
| 2020-08-28 | 2020-08-26 | 45.975 | 14,798,118 | +104,403 | 0.54% | 680,345,320 |
| 2020-08-27 | 2020-08-25 | 46.490 | 14,693,715 | +41,394 | 0.53% | 683,116,872 |
| 2020-08-26 | 2020-08-24 | 46.261 | 14,652,321 | +115,887 | 0.53% | 677,836,820 |
| 2020-08-25 | 2020-08-21 | 46.719 | 14,536,434 | +64,711 | 0.53% | 679,133,901 |
| 2020-08-24 | 2020-08-20 | 47.235 | 14,471,723 | +28,033 | 0.53% | 683,567,743 |
| 2020-08-21 | 2020-08-19 | 47.693 | 14,443,690 | +1,004 | 0.52% | 688,859,308 |
| 2020-08-20 | 2020-08-18 | 48.036 | 14,442,686 | +18,023 | 0.52% | 693,772,851 |
| 2020-08-19 | 2020-08-17 | 48.494 | 14,424,663 | -97,227 | 0.52% | 699,514,074 |
| 2020-08-18 | 2020-08-14 | 48.208 | 14,521,890 | +2,183 | 0.53% | 700,071,834 |
| 2020-08-17 | 2020-08-13 | 49.296 | 14,519,707 | -78,490 | 0.53% | 715,761,566 |
| 2020-08-14 | 2020-08-12 | 50.097 | 14,598,197 | -249,625 | 0.53% | 731,332,113 |
| 2020-08-13 | 2020-08-11 | 47.578 | 14,847,822 | -57,059 | 0.54% | 706,433,274 |
| 2020-08-12 | 2020-08-10 | 46.376 | 14,904,881 | -17,746 | 0.54% | 691,227,332 |
| 2020-08-11 | 2020-08-07 | 45.803 | 14,922,627 | +40,085 | 0.54% | 683,506,488 |
| 2020-08-10 | 2020-08-06 | 46.147 | 14,882,542 | -426 | 0.54% | 686,782,989 |
| 2020-08-07 | 2020-08-05 | 46.376 | 14,882,968 | -51,080 | 0.54% | 690,211,097 |
| 2020-08-06 | 2020-08-04 | 45.689 | 14,934,048 | -126,029 | 0.54% | 682,319,534 |
| 2020-08-05 | 2020-08-03 | 43.513 | 15,060,077 | +233,345 | 0.55% | 655,312,052 |
| 2020-08-04 | 2020-07-31 | 46.433 | 14,826,732 | +235,005 | 0.54% | 688,451,994 |
| 2020-08-03 | 2020-07-30 | 47.865 | 14,591,727 | -9,677 | 0.53% | 698,425,912 |
| 2020-07-31 | 2020-07-29 | 48.781 | 14,601,404 | -14,977 | 0.53% | 712,264,965 |
| 2020-07-30 | 2020-07-28 | 47.693 | 14,616,381 | +45,018 | 0.53% | 697,095,416 |
| 2020-07-29 | 2020-07-27 | 47.979 | 14,571,363 | +2,315 | 0.53% | 699,119,743 |
| 2020-07-28 | 2020-07-24 | 48.380 | 14,569,048 | +132,392 | 0.53% | 704,847,646 |
| 2020-07-27 | 2020-07-23 | 49.811 | 14,436,656 | -26,191 | 0.52% | 719,106,528 |
| 2020-07-24 | 2020-07-22 | 49.811 | 14,462,847 | -142,216 | 0.52% | 720,411,132 |
| 2020-07-23 | 2020-07-21 | 50.727 | 14,605,063 | -352,741 | 0.53% | 740,874,295 |
| 2020-07-22 | 2020-07-20 | 49.010 | 14,957,804 | -19,649 | 0.54% | 733,075,953 |
| 2020-07-21 | 2020-07-17 | 48.895 | 14,977,453 | -25,114 | 0.54% | 732,323,898 |
| 2020-07-20 | 2020-07-16 | 49.124 | 15,002,567 | -56,386 | 0.54% | 736,987,689 |
| 2020-07-17 | 2020-07-15 | 49.525 | 15,058,953 | -40,907 | 0.55% | 745,792,920 |
| 2020-07-16 | 2020-07-14 | 48.666 | 15,099,860 | +98,421 | 0.55% | 734,850,877 |
| 2020-07-15 | 2020-07-13 | 49.239 | 15,001,439 | -43,840 | 0.54% | 738,650,068 |
| 2020-07-14 | 2020-07-10 | 47.578 | 15,045,279 | +246,464 | 0.55% | 715,827,931 |
| 2020-07-13 | 2020-07-09 | 48.609 | 14,798,815 | -27,401 | 0.54% | 719,352,905 |
| 2020-07-10 | 2020-07-08 | 47.979 | 14,826,216 | +1,485 | 0.54% | 711,347,341 |
| 2020-07-09 | 2020-07-07 | 49.697 | 14,824,731 | +67,843 | 0.54% | 736,739,436 |
| 2020-07-08 | 2020-07-06 | 50.498 | 14,756,888 | -116,517 | 0.54% | 745,196,381 |
| 2020-07-07 | 2020-07-03 | 48.151 | 14,873,405 | -5,774 | 0.54% | 716,166,117 |
| 2020-07-06 | 2020-07-02 | 48.895 | 14,879,179 | -159,875 | 0.54% | 727,518,782 |
| 2020-07-03 | 2020-06-30 | 47.063 | 15,039,054 | -30,227 | 0.55% | 707,782,315 |
| 2020-07-02 | 2020-06-29 | 46.490 | 15,069,281 | +6,201 | 0.55% | 700,577,090 |
| 2020-06-30 | 2020-06-26 | 46.777 | 15,063,080 | +34,713 | 0.55% | 704,600,926 |
| 2020-06-29 | 2020-06-24 | 47.177 | 15,028,367 | -38,125 | 0.55% | 709,000,227 |
| 2020-06-26 | 2020-06-23 | 47.521 | 15,066,492 | -66,589 | 0.55% | 715,974,588 |
| 2020-06-24 | 2020-06-22 | 46.834 | 15,133,081 | +91,652 | 0.55% | 708,741,773 |
| 2020-06-23 | 2020-06-19 | 47.063 | 15,041,429 | +27,597 | 0.55% | 707,894,089 |
| 2020-06-22 | 2020-06-18 | 47.006 | 15,013,832 | +14,496 | 0.54% | 705,735,688 |
| 2020-06-19 | 2020-06-17 | 48.036 | 14,999,336 | -30,341 | 0.54% | 720,512,244 |
| 2020-06-18 | 2020-06-16 | 47.521 | 15,029,677 | +2,095 | 0.55% | 714,225,103 |
| 2020-06-17 | 2020-06-15 | 46.319 | 15,027,582 | +23,690 | 0.55% | 696,057,310 |
| 2020-06-16 | 2020-06-12 | 47.521 | 15,003,892 | +42,137 | 0.54% | 712,999,774 |
| 2020-06-15 | 2020-06-11 | 48.552 | 14,961,755 | -63,135 | 0.54% | 726,416,603 |
| 2020-06-12 | 2020-06-10 | 50.784 | 15,024,890 | -71,567 | 0.55% | 763,031,191 |
| 2020-06-11 | 2020-06-09 | 50.555 | 15,096,457 | -74,758 | 0.55% | 763,208,342 |
| 2020-06-10 | 2020-06-08 | 51.872 | 15,171,215 | -164,385 | 0.55% | 786,965,931 |
| 2020-06-09 | 2020-06-05 | 50.040 | 15,335,600 | -216,128 | 0.56% | 767,396,078 |
| 2020-06-08 | 2020-06-04 | 47.521 | 15,551,728 | -217,293 | 0.56% | 739,033,482 |
| 2020-06-05 | 2020-06-03 | 45.574 | 15,769,021 | -378,437 | 0.57% | 718,662,808 |
| 2020-06-04 | 2020-06-02 | 44.429 | 16,147,458 | -227,984 | 0.59% | 717,419,630 |
| 2020-06-03 | 2020-06-01 | 42.826 | 16,375,442 | +56,345 | 0.59% | 701,297,030 |
| 2020-06-02 | 2020-05-29 | 42.082 | 16,319,097 | +43,040 | 0.59% | 686,737,611 |
| 2020-06-01 | 2020-05-28 | 44.257 | 16,276,057 | -303,293 | 0.59% | 720,337,570 |
| 2020-05-29 | 2020-05-27 | 44.257 | 16,579,350 | -422,732 | 0.60% | 733,760,560 |
| 2020-05-28 | 2020-05-26 | 42.998 | 17,002,082 | -52,876 | 0.62% | 731,053,926 |
| 2020-05-27 | 2020-05-25 | 41.166 | 17,054,958 | -32,487 | 0.62% | 702,080,507 |
| 2020-05-26 | 2020-05-22 | 40.822 | 17,087,445 | +320,878 | 0.62% | 697,547,891 |
| 2020-05-25 | 2020-05-21 | 43.799 | 16,766,567 | -64,362 | 0.61% | 734,366,665 |
| 2020-05-22 | 2020-05-20 | 43.399 | 16,830,929 | -6,462 | 0.61% | 730,440,196 |
| 2020-05-21 | 2020-05-19 | 44.429 | 16,837,391 | -138,069 | 0.61% | 748,072,843 |
| 2020-05-20 | 2020-05-18 | 42.368 | 16,975,460 | +57,332 | 0.62% | 719,218,156 |
| 2020-05-19 | 2020-05-15 | 42.425 | 16,918,128 | +101,316 | 0.61% | 717,757,741 |
| 2020-05-18 | 2020-05-14 | 42.368 | 16,816,812 | +317,938 | 0.61% | 712,496,540 |
| 2020-05-15 | 2020-05-13 | 43.513 | 16,498,874 | +173,175 | 0.60% | 717,918,705 |
| 2020-05-14 | 2020-05-12 | 44.143 | 16,325,699 | +44,364 | 0.59% | 720,665,171 |
| 2020-05-13 | 2020-05-11 | 45.403 | 16,281,335 | -169,723 | 0.59% | 739,214,658 |
| 2020-05-12 | 2020-05-08 | 45.174 | 16,451,058 | -153,220 | 0.60% | 743,152,952 |
| 2020-05-11 | 2020-05-07 | 43.628 | 16,604,278 | +54,101 | 0.60% | 724,406,499 |
| 2020-05-08 | 2020-05-06 | 44.200 | 16,550,177 | +49,603 | 0.60% | 731,521,869 |
| 2020-05-07 | 2020-05-05 | 44.658 | 16,500,574 | +59,079 | 0.60% | 736,887,222 |
| 2020-05-06 | 2020-05-04 | 43.685 | 16,441,495 | +240,669 | 0.60% | 718,245,995 |
| 2020-05-05 | 2020-04-29 | 45.345 | 16,200,826 | -227,718 | 0.59% | 734,631,777 |
| 2020-05-04 | 2020-04-28 | 42.712 | 16,428,544 | +125,100 | 0.60% | 701,689,977 |
| 2020-04-29 | 2020-04-27 | 42.368 | 16,303,444 | +234,568 | 0.59% | 690,746,108 |
| 2020-04-28 | 2020-04-24 | 42.025 | 16,068,876 | +161,735 | 0.58% | 675,287,841 |
| 2020-04-27 | 2020-04-23 | 42.254 | 15,907,141 | +160,028 | 0.58% | 672,133,997 |
| 2020-04-24 | 2020-04-22 | 42.597 | 15,747,113 | +249,458 | 0.57% | 670,781,768 |
| 2020-04-23 | 2020-04-21 | 43.513 | 15,497,655 | +416,738 | 0.56% | 674,352,468 |
| 2020-04-22 | 2020-04-20 | 44.830 | 15,080,917 | +66,152 | 0.55% | 676,078,122 |
| 2020-04-21 | 2020-04-17 | 44.945 | 15,014,765 | +111,628 | 0.54% | 674,831,842 |
| 2020-04-20 | 2020-04-16 | 45.116 | 14,903,137 | +371,396 | 0.54% | 672,374,574 |
| 2020-04-17 | 2020-04-15 | 46.777 | 14,531,741 | +106,324 | 0.53% | 679,746,650 |
| 2020-04-16 | 2020-04-14 | 48.666 | 14,425,417 | +23,679 | 0.52% | 702,028,386 |
| 2020-04-15 | 2020-04-09 | 49.639 | 14,401,738 | -28,605 | 0.52% | 714,893,542 |
| 2020-04-14 | 2020-04-08 | 47.063 | 14,430,343 | -9,563 | 0.52% | 679,134,577 |
| 2020-04-09 | 2020-04-07 | 47.349 | 14,439,906 | -33,372 | 0.52% | 683,718,366 |
| 2020-04-08 | 2020-04-06 | 45.803 | 14,473,278 | -14,849 | 0.53% | 662,924,793 |
| 2020-04-07 | 2020-04-03 | 43.914 | 14,488,127 | +153,667 | 0.53% | 636,231,224 |
| 2020-04-06 | 2020-04-02 | 45.689 | 14,334,460 | +267,115 | 0.52% | 654,925,046 |
| 2020-04-03 | 2020-04-01 | 45.689 | 14,067,345 | +170,267 | 0.51% | 642,720,868 |
| 2020-04-02 | 2020-03-31 | 49.468 | 13,897,078 | +89,557 | 0.50% | 687,455,527 |
| 2020-04-01 | 2020-03-30 | 49.525 | 13,807,521 | -44,058 | 0.50% | 683,815,893 |
| 2020-03-31 | 2020-03-27 | 50.613 | 13,851,579 | -51,641 | 0.50% | 701,066,022 |
| 2020-03-30 | 2020-03-26 | 48.609 | 13,903,220 | +21,265 | 0.50% | 675,819,091 |
| 2020-03-27 | 2020-03-25 | 48.723 | 13,881,955 | +8,690 | 0.50% | 676,375,025 |
| 2020-03-26 | 2020-03-24 | 45.403 | 13,873,265 | +84,710 | 0.50% | 629,882,061 |
| 2020-03-25 | 2020-03-23 | 44.887 | 13,788,555 | +136,190 | 0.50% | 618,930,934 |
| 2020-03-24 | 2020-03-20 | 49.181 | 13,652,365 | +36,985 | 0.49% | 671,441,879 |
| 2020-03-23 | 2020-03-19 | 46.948 | 13,615,380 | +103,231 | 0.49% | 639,220,935 |
| 2020-03-20 | 2020-03-18 | 47.578 | 13,512,149 | +98,652 | 0.49% | 642,884,300 |
| 2020-03-19 | 2020-03-17 | 48.895 | 13,413,497 | +48,759 | 0.48% | 655,854,130 |
| 2020-03-18 | 2020-03-16 | 47.521 | 13,364,738 | +305,174 | 0.48% | 635,105,556 |
| 2020-03-17 | 2020-03-13 | 50.555 | 13,059,564 | +521,188 | 0.47% | 660,232,277 |
| 2020-03-16 | 2020-03-12 | 53.246 | 12,538,376 | +128,244 | 0.45% | 667,623,490 |
| 2020-03-13 | 2020-03-11 | 56.224 | 12,410,132 | +122,352 | 0.45% | 697,742,632 |
| 2020-03-12 | 2020-03-10 | 57.025 | 12,287,780 | +137,516 | 0.44% | 700,712,938 |
| 2020-03-11 | 2020-03-09 | 58.571 | 12,150,264 | +140,529 | 0.44% | 711,653,711 |
| 2020-03-10 | 2020-03-06 | 60.861 | 12,009,735 | +61,568 | 0.43% | 730,927,093 |
| 2020-03-09 | 2020-03-05 | 62.522 | 11,948,167 | +28,032 | 0.43% | 747,018,390 |
| 2020-03-06 | 2020-03-04 | 60.689 | 11,920,135 | +133,615 | 0.43% | 723,426,494 |
| 2020-03-05 | 2020-03-03 | 64.525 | 11,786,520 | +303,004 | 0.42% | 760,530,935 |
| 2020-03-04 | 2020-03-02 | 65.957 | 11,483,516 | +53,778 | 0.41% | 757,416,444 |
| 2020-03-03 | 2020-02-28 | 65.384 | 11,429,738 | +252,077 | 0.41% | 747,325,411 |
| 2020-03-02 | 2020-02-27 | 68.705 | 11,177,661 | +100,037 | 0.40% | 767,961,681 |
| 2020-02-28 | 2020-02-26 | 68.304 | 11,077,624 | +61,847 | 0.40% | 756,648,951 |
| 2020-02-27 | 2020-02-25 | 70.594 | 11,015,777 | +913 | 0.39% | 777,652,518 |
| 2020-02-26 | 2020-02-24 | 71.339 | 11,014,864 | +9,781 | 0.39% | 785,786,480 |
| 2020-02-25 | 2020-02-21 | 71.682 | 11,005,083 | +34,932 | 0.39% | 788,869,239 |
| 2020-02-24 | 2020-02-20 | 72.598 | 10,970,151 | +41,538 | 0.39% | 796,414,631 |
| 2020-02-21 | 2020-02-19 | 73.743 | 10,928,613 | -786 | 0.39% | 805,913,222 |
| 2020-02-20 | 2020-02-18 | 72.942 | 10,929,399 | +42,306 | 0.39% | 797,210,628 |
| 2020-02-19 | 2020-02-17 | 73.514 | 10,887,093 | +2,270 | 0.39% | 800,358,068 |
| 2020-02-18 | 2020-02-14 | 73.972 | 10,884,823 | +6,506 | 0.39% | 805,176,805 |
| 2020-02-17 | 2020-02-13 | 73.572 | 10,878,317 | +2,547 | 0.39% | 800,335,735 |
| 2020-02-14 | 2020-02-12 | 74.373 | 10,875,770 | +9,441 | 0.39% | 808,865,917 |
| 2020-02-13 | 2020-02-11 | 72.885 | 10,866,329 | +10,901 | 0.39% | 791,988,042 |
| 2020-02-12 | 2020-02-10 | 73.285 | 10,855,428 | +5,583 | 0.39% | 795,544,159 |
| 2020-02-11 | 2020-02-07 | 73.285 | 10,849,845 | +18,906 | 0.39% | 795,135,007 |
| 2020-02-10 | 2020-02-06 | 74.831 | 10,830,939 | +12,414 | 0.39% | 810,492,626 |
| 2020-02-07 | 2020-02-05 | 73.972 | 10,818,525 | +1,005 | 0.39% | 800,272,581 |
| 2020-02-06 | 2020-02-04 | 73.972 | 10,817,520 | +5,589 | 0.39% | 800,198,239 |
| 2020-02-05 | 2020-02-03 | 74.087 | 10,811,931 | +1,484 | 0.39% | 801,022,864 |
| 2020-02-04 | 2020-01-31 | 75.347 | 10,810,447 | -262 | 0.39% | 814,529,676 |
| 2020-02-03 | 2020-01-30 | 75.347 | 10,810,709 | +3,600 | 0.39% | 814,549,417 |
| 2020-01-31 | 2020-01-29 | 76.950 | 10,807,109 | +9,763 | 0.39% | 831,603,237 |
| 2020-01-30 | 2020-01-24 | 79.927 | 10,797,346 | -4,886 | 0.39% | 862,998,036 |
| 2020-01-29 | 2020-01-22 | 80.270 | 10,802,232 | -4,473 | 0.39% | 867,099,398 |
| 2020-01-23 | 2020-01-21 | 79.812 | 10,806,705 | +3,965 | 0.39% | 862,508,613 |
| 2020-01-22 | 2020-01-20 | 80.843 | 10,802,740 | +5,218 | 0.39% | 873,325,198 |
| 2020-01-21 | 2020-01-17 | 81.644 | 10,797,522 | -8,165 | 0.39% | 881,558,209 |
| 2020-01-20 | 2020-01-16 | 81.301 | 10,805,687 | +3,484 | 0.39% | 878,512,810 |
| 2020-01-17 | 2020-01-15 | 82.561 | 10,802,203 | -11,628 | 0.39% | 891,835,931 |
| 2020-01-16 | 2020-01-14 | 81.931 | 10,813,831 | -6,113 | 0.39% | 885,985,435 |
| 2020-01-15 | 2020-01-13 | 81.988 | 10,819,944 | -83 | 0.39% | 887,105,765 |
| 2020-01-14 | 2020-01-10 | 82.446 | 10,820,027 | -17,553 | 0.39% | 892,068,506 |
| 2020-01-13 | 2020-01-09 | 81.874 | 10,837,580 | -2,096 | 0.39% | 887,310,712 |
| 2020-01-10 | 2020-01-08 | 81.244 | 10,839,676 | +10,916 | 0.39% | 880,655,532 |
| 2020-01-09 | 2020-01-07 | 82.904 | 10,828,760 | -5,676 | 0.39% | 897,748,444 |
| 2020-01-08 | 2020-01-06 | 82.904 | 10,834,436 | -8,427 | 0.39% | 898,219,007 |
| 2020-01-07 | 2020-01-03 | 83.248 | 10,842,863 | -17,182 | 0.39% | 902,642,437 |
| 2020-01-06 | 2020-01-02 | 83.935 | 10,860,045 | -16,180 | 0.39% | 911,534,196 |
| 2020-01-03 | 2019-12-31 | 83.019 | 10,876,225 | -1,758 | 0.39% | 902,928,905 |
| 2020-01-02 | 2019-12-27 | 83.820 | 10,877,983 | +1,587 | 0.39% | 911,794,195 |
| 2019-12-30 | 2019-12-24 | 83.591 | 10,876,396 | -2,482 | 0.39% | 909,170,295 |
| 2019-12-27 | 2019-12-20 | 84.965 | 10,878,878 | -8,733 | 0.39% | 924,326,444 |
| 2019-12-23 | 2019-12-19 | 85.137 | 10,887,611 | -12,139 | 0.39% | 926,938,530 |
| 2019-12-20 | 2019-12-18 | 84.450 | 10,899,750 | -4,617 | 0.39% | 920,483,330 |
| 2019-12-19 | 2019-12-17 | 85.022 | 10,904,367 | -24,858 | 0.39% | 927,116,444 |
| 2019-12-18 | 2019-12-16 | 84.278 | 10,929,225 | -9,395 | 0.39% | 921,095,260 |
| 2019-12-17 | 2019-12-13 | 85.595 | 10,938,620 | -134,661 | 0.39% | 936,291,539 |
| 2019-12-16 | 2019-12-12 | 81.759 | 11,073,281 | -16,593 | 0.40% | 905,340,396 |
| 2019-12-13 | 2019-12-11 | 80.041 | 11,089,874 | +262 | 0.40% | 887,648,766 |
| 2019-12-12 | 2019-12-10 | 80.099 | 11,089,612 | -13,491 | 0.40% | 888,262,722 |
| 2019-12-10 | 2019-12-06 | 79.526 | 11,103,103 | -311 | 0.40% | 882,986,340 |
| 2019-12-09 | 2019-12-05 | 79.297 | 11,103,414 | -8,867 | 0.40% | 880,468,204 |
| 2019-12-06 | 2019-12-04 | 79.068 | 11,112,281 | +8,721 | 0.40% | 878,626,432 |
| 2019-12-05 | 2019-12-03 | 80.213 | 11,103,560 | -8,804 | 0.40% | 890,651,389 |
| 2019-12-04 | 2019-12-02 | 80.671 | 11,112,364 | -7,249 | 0.40% | 896,447,422 |
| 2019-12-03 | 2019-11-29 | 79.812 | 11,119,613 | -6,593 | 0.40% | 887,482,539 |
| 2019-12-02 | 2019-11-28 | 80.786 | 11,126,206 | -1,244 | 0.40% | 898,838,116 |
| 2019-11-29 | 2019-11-27 | 80.786 | 11,127,450 | -1,783 | 0.40% | 898,938,614 |
| 2019-11-28 | 2019-11-26 | 80.442 | 11,129,233 | -3,087 | 0.40% | 895,259,482 |
| 2019-11-27 | 2019-11-25 | 79.927 | 11,132,320 | +44 | 0.40% | 889,771,458 |
| 2019-11-26 | 2019-11-22 | 78.725 | 11,132,276 | +262 | 0.40% | 876,383,180 |
| 2019-11-25 | 2019-11-21 | 78.896 | 11,132,014 | +2,220 | 0.40% | 878,274,618 |
| 2019-11-22 | 2019-11-20 | 79.984 | 11,129,794 | +30,652 | 0.40% | 890,206,791 |
| 2019-11-21 | 2019-11-19 | 81.244 | 11,099,142 | -917 | 0.40% | 901,735,513 |
| 2019-11-20 | 2019-11-18 | 81.358 | 11,100,059 | -13,785 | 0.40% | 903,081,063 |
| 2019-11-19 | 2019-11-15 | 80.499 | 11,113,844 | -30,796 | 0.40% | 894,657,872 |
| 2019-11-18 | 2019-11-14 | 81.072 | 11,144,640 | -25,140 | 0.40% | 903,517,707 |
| 2019-11-15 | 2019-11-13 | 80.957 | 11,169,780 | -41,220 | 0.40% | 904,276,822 |
| 2019-11-14 | 2019-11-12 | 81.874 | 11,211,000 | -22,138 | 0.40% | 917,883,918 |
| 2019-11-13 | 2019-11-11 | 81.988 | 11,233,138 | -36,111 | 0.40% | 920,982,722 |
| 2019-11-12 | 2019-11-08 | 83.648 | 11,269,249 | -6,768 | 0.40% | 942,654,536 |
| 2019-11-11 | 2019-11-07 | 84.335 | 11,276,017 | -27,815 | 0.40% | 950,967,860 |
| 2019-11-08 | 2019-11-06 | 84.564 | 11,303,832 | -73,149 | 0.40% | 955,902,418 |
| 2019-11-07 | 2019-11-05 | 83.019 | 11,376,981 | -56,792 | 0.41% | 944,500,964 |
| 2019-11-06 | 2019-11-04 | 82.389 | 11,433,773 | -54,181 | 0.41% | 942,014,809 |
| 2019-11-05 | 2019-11-01 | 80.671 | 11,487,954 | -15,965 | 0.41% | 926,746,707 |
| 2019-11-04 | 2019-10-31 | 82.332 | 11,503,919 | -133,962 | 0.41% | 947,135,406 |
| 2019-11-01 | 2019-10-30 | 81.587 | 11,637,881 | -48,705 | 0.42% | 949,502,575 |
| 2019-10-31 | 2019-10-29 | 79.354 | 11,686,586 | -5,240 | 0.42% | 927,381,142 |
| 2019-10-30 | 2019-10-28 | 78.839 | 11,691,826 | -31,011 | 0.42% | 921,772,303 |
| 2019-10-29 | 2019-10-25 | 80.213 | 11,722,837 | -65,184 | 0.42% | 940,325,540 |
| 2019-10-28 | 2019-10-24 | 79.927 | 11,788,021 | -95,801 | 0.42% | 942,179,585 |
| 2019-10-25 | 2019-10-23 | 78.553 | 11,883,822 | -35,270 | 0.43% | 933,507,089 |
| 2019-10-24 | 2019-10-22 | 77.751 | 11,919,092 | -40,479 | 0.43% | 926,723,791 |
| 2019-10-23 | 2019-10-21 | 76.377 | 11,959,571 | -20,653 | 0.43% | 913,437,425 |
| 2019-10-22 | 2019-10-18 | 75.805 | 11,980,224 | -26,698 | 0.43% | 908,155,660 |
| 2019-10-21 | 2019-10-17 | 75.576 | 12,006,922 | -13,121 | 0.43% | 907,429,703 |
| 2019-10-18 | 2019-10-16 | 74.946 | 12,020,043 | -13,987 | 0.43% | 900,851,152 |
| 2019-10-17 | 2019-10-15 | 74.030 | 12,034,030 | -53,968 | 0.43% | 890,875,438 |
| 2019-10-16 | 2019-10-14 | 72.999 | 12,087,998 | -10,305 | 0.43% | 882,413,076 |
| 2019-10-15 | 2019-10-11 | 72.484 | 12,098,303 | -25,282 | 0.43% | 876,931,223 |
| 2019-10-14 | 2019-10-10 | 69.793 | 12,123,585 | +4,061 | 0.43% | 846,139,828 |
| 2019-10-11 | 2019-10-09 | 69.907 | 12,119,524 | +10,174 | 0.43% | 847,244,187 |
| 2019-10-10 | 2019-10-08 | 70.537 | 12,109,350 | +14,191 | 0.43% | 854,159,372 |
| 2019-10-09 | 2019-10-04 | 70.652 | 12,095,159 | +8,602 | 0.43% | 854,543,376 |
| 2019-10-08 | 2019-10-03 | 71.797 | 12,086,557 | +4,104 | 0.43% | 867,775,754 |
| 2019-10-04 | 2019-10-02 | 72.827 | 12,082,453 | +19,169 | 0.43% | 879,932,982 |
| 2019-10-03 | 2019-09-30 | 75.805 | 12,063,284 | -26,941 | 0.43% | 914,451,987 |
| 2019-10-02 | 2019-09-27 | 75.347 | 12,090,225 | -10,491 | 0.43% | 910,956,508 |
| 2019-09-30 | 2019-09-26 | 75.232 | 12,100,716 | -611 | 0.43% | 910,361,335 |
| 2019-09-27 | 2019-09-25 | 74.316 | 12,101,327 | +2,445 | 0.43% | 899,321,673 |
| 2019-09-26 | 2019-09-24 | 76.320 | 12,098,882 | -655 | 0.43% | 923,384,885 |
| 2019-09-25 | 2019-09-23 | 76.205 | 12,099,537 | -13,362 | 0.43% | 922,049,376 |
| 2019-09-24 | 2019-09-20 | 76.950 | 12,112,899 | -31,558 | 0.43% | 932,083,318 |
| 2019-09-23 | 2019-09-19 | 76.892 | 12,144,457 | -15,108 | 0.43% | 933,816,374 |
| 2019-09-20 | 2019-09-18 | 77.293 | 12,159,565 | -12,663 | 0.44% | 939,851,368 |
| 2019-09-19 | 2019-09-17 | 76.205 | 12,172,228 | -12,488 | 0.44% | 927,588,818 |
| 2019-09-18 | 2019-09-16 | 76.549 | 12,184,716 | -79,435 | 0.44% | 932,726,228 |
| 2019-09-17 | 2019-09-13 | 75.747 | 12,264,151 | -4,854 | 0.44% | 928,976,448 |
| 2019-09-16 | 2019-09-12 | 74.430 | 12,269,005 | -9,318 | 0.44% | 913,187,728 |
| 2019-09-13 | 2019-09-11 | 76.663 | 12,278,323 | -103,627 | 0.44% | 941,297,709 |
| 2019-09-12 | 2019-09-10 | 73.686 | 12,381,950 | -32,522 | 0.44% | 912,378,334 |
| 2019-09-11 | 2019-09-09 | 71.510 | 12,414,472 | -10,885 | 0.44% | 887,765,088 |
| 2019-09-10 | 2019-09-06 | 71.281 | 12,425,357 | -23,508 | 0.44% | 885,697,865 |
| 2019-09-09 | 2019-09-05 | 69.621 | 12,448,865 | -8,471 | 0.44% | 866,703,804 |
| 2019-09-06 | 2019-09-04 | 70.022 | 12,457,336 | -19,931 | 0.45% | 872,286,209 |
| 2019-09-05 | 2019-09-03 | 67.159 | 12,477,267 | +306 | 0.45% | 837,963,016 |
| 2019-09-04 | 2019-09-02 | 67.674 | 12,476,961 | -3,973 | 0.45% | 844,371,692 |
| 2019-09-03 | 2019-08-30 | 67.560 | 12,480,934 | -12,838 | 0.45% | 843,211,390 |
| 2019-09-02 | 2019-08-29 | 66.529 | 12,493,772 | -3,711 | 0.45% | 831,202,948 |
| 2019-08-30 | 2019-08-28 | 66.358 | 12,497,483 | -5,182 | 0.45% | 829,303,238 |
| 2019-08-29 | 2019-08-27 | 66.415 | 12,502,665 | -3,539 | 0.45% | 830,362,934 |
| 2019-08-28 | 2019-08-26 | 66.644 | 12,506,204 | -38,611 | 0.45% | 833,462,107 |
| 2019-08-27 | 2019-08-23 | 67.961 | 12,544,815 | -8,733 | 0.45% | 852,554,892 |
| 2019-08-26 | 2019-08-22 | 67.331 | 12,553,548 | -1,347 | 0.45% | 845,242,216 |
| 2019-08-23 | 2019-08-21 | 67.503 | 12,554,895 | +961 | 0.45% | 847,489,372 |
| 2019-08-22 | 2019-08-20 | 67.045 | 12,553,934 | +24,398 | 0.45% | 841,674,378 |
| 2019-08-21 | 2019-08-19 | 67.159 | 12,529,536 | -12,925 | 0.45% | 841,473,359 |
| 2019-08-20 | 2019-08-16 | 65.842 | 12,542,461 | -804 | 0.45% | 825,824,894 |
| 2019-08-19 | 2019-08-15 | 65.842 | 12,543,265 | +43,828 | 0.45% | 825,877,831 |
| 2019-08-16 | 2019-08-14 | 66.300 | 12,499,437 | +4,932 | 0.45% | 828,717,256 |
| 2019-08-15 | 2019-08-13 | 66.186 | 12,494,505 | -11,190 | 0.44% | 826,959,537 |
| 2019-08-14 | 2019-08-12 | 67.903 | 12,505,695 | -1,952 | 0.45% | 849,180,264 |
| 2019-08-13 | 2019-08-09 | 68.362 | 12,507,647 | +6,419 | 0.45% | 855,041,735 |
| 2019-08-12 | 2019-08-08 | 69.049 | 12,501,228 | +11,265 | 0.44% | 863,191,896 |
| 2019-08-09 | 2019-08-07 | 69.049 | 12,489,963 | +44,539 | 0.44% | 862,414,064 |
| 2019-08-08 | 2019-08-06 | 70.656 | 12,445,424 | +2,208 | 0.44% | 879,343,000 |
| 2019-08-07 | 2019-08-05 | 71.985 | 12,443,216 | +144,194 | 0.44% | 895,721,170 |
| 2019-08-06 | 2019-08-02 | 74.931 | 12,299,022 | +28,542 | 0.44% | 921,579,299 |
| 2019-08-05 | 2019-08-01 | 77.126 | 12,270,480 | +5,668 | 0.44% | 946,378,737 |
| 2019-08-02 | 2019-07-31 | 74.931 | 12,264,812 | +7,097 | 0.44% | 919,015,906 |
| 2019-08-01 | 2019-07-30 | 75.798 | 12,257,715 | +21,723 | 0.44% | 929,106,527 |
| 2019-07-31 | 2019-07-29 | 77.069 | 12,235,992 | +5,105 | 0.44% | 943,011,894 |
| 2019-07-30 | 2019-07-26 | 77.704 | 12,230,887 | +45,696 | 0.44% | 950,391,174 |
| 2019-07-29 | 2019-07-25 | 77.935 | 12,185,191 | +40,108 | 0.44% | 949,656,286 |
| 2019-07-26 | 2019-07-24 | 78.571 | 12,145,083 | -1,514 | 0.43% | 954,248,645 |
| 2019-07-25 | 2019-07-23 | 79.206 | 12,146,597 | +27,321 | 0.43% | 962,086,751 |
| 2019-07-24 | 2019-07-22 | 79.322 | 12,119,276 | +9,471 | 0.43% | 961,323,081 |
| 2019-07-23 | 2019-07-19 | 81.113 | 12,109,805 | -14,811 | 0.43% | 982,259,899 |
| 2019-07-22 | 2019-07-18 | 79.957 | 12,124,616 | -3,505 | 0.43% | 969,451,841 |
| 2019-07-19 | 2019-07-17 | 80.362 | 12,128,121 | +10,299 | 0.43% | 974,636,805 |
| 2019-07-18 | 2019-07-16 | 81.055 | 12,117,822 | +2,163 | 0.43% | 982,210,102 |
| 2019-07-17 | 2019-07-15 | 81.286 | 12,115,659 | -1,800 | 0.43% | 984,834,594 |
| 2019-07-16 | 2019-07-12 | 81.171 | 12,117,459 | +4,933 | 0.43% | 983,580,794 |
| 2019-07-15 | 2019-07-11 | 82.326 | 12,112,526 | -476 | 0.43% | 997,175,830 |
| 2019-07-12 | 2019-07-10 | 82.904 | 12,113,002 | -17,872 | 0.43% | 1,004,213,017 |
| 2019-07-11 | 2019-07-09 | 82.153 | 12,130,874 | -5,668 | 0.43% | 996,583,849 |
| 2019-07-10 | 2019-07-08 | 82.499 | 12,136,542 | -14,276 | 0.43% | 1,001,256,451 |
| 2019-07-09 | 2019-07-05 | 82.673 | 12,150,818 | +6,102 | 0.43% | 1,004,540,165 |
| 2019-07-08 | 2019-07-04 | 82.499 | 12,144,716 | -8,429 | 0.43% | 1,001,930,800 |
| 2019-07-05 | 2019-07-03 | 81.633 | 12,153,145 | -28,523 | 0.43% | 992,094,399 |
| 2019-07-04 | 2019-07-02 | 80.766 | 12,181,668 | -8,313 | 0.43% | 983,866,304 |
| 2019-07-03 | 2019-06-28 | 80.593 | 12,189,981 | -24,423 | 0.43% | 982,424,971 |
| 2019-07-02 | 2019-06-27 | 81.228 | 12,214,404 | -13,414 | 0.43% | 992,155,531 |
| 2019-06-28 | 2019-06-26 | 80.073 | 12,227,818 | -6,901 | 0.43% | 979,116,463 |
| 2019-06-27 | 2019-06-25 | 79.322 | 12,234,719 | +1,813 | 0.43% | 970,480,231 |
| 2019-06-26 | 2019-06-24 | 79.842 | 12,232,906 | -4,414 | 0.43% | 976,696,965 |
| 2019-06-25 | 2019-06-21 | 80.420 | 12,237,320 | -9,261 | 0.43% | 984,119,208 |
| 2019-06-24 | 2019-06-20 | 81.171 | 12,246,581 | -35,645 | 0.43% | 994,061,697 |
| 2019-06-21 | 2019-06-19 | 80.131 | 12,282,226 | -96,280 | 0.43% | 984,182,644 |
| 2019-06-20 | 2019-06-18 | 78.109 | 12,378,506 | -17,186 | 0.44% | 966,867,761 |
| 2019-06-19 | 2019-06-17 | 77.878 | 12,395,692 | +27,695 | 0.44% | 965,345,609 |
| 2019-06-18 | 2019-06-14 | 78.051 | 12,367,997 | +2,071 | 0.44% | 965,332,386 |
| 2019-06-17 | 2019-06-13 | 78.340 | 12,365,926 | +13,390 | 0.44% | 968,742,804 |
| 2019-06-14 | 2019-06-12 | 79.380 | 12,352,536 | +912 | 0.44% | 980,539,329 |
| 2019-06-13 | 2019-06-11 | 81.517 | 12,351,624 | -33,746 | 0.44% | 1,006,869,610 |
| 2019-06-12 | 2019-06-10 | 80.015 | 12,385,370 | -24,605 | 0.44% | 991,016,568 |
| 2019-06-11 | 2019-06-06 | 78.571 | 12,409,975 | -1,261 | 0.44% | 975,061,416 |
| 2019-06-10 | 2019-06-05 | 78.629 | 12,411,236 | -22,125 | 0.44% | 975,877,524 |
| 2019-06-06 | 2019-06-04 | 77.762 | 12,433,361 | -6,491 | 0.44% | 966,842,561 |
| 2019-06-05 | 2019-06-03 | 77.531 | 12,439,852 | -203,563 | 0.44% | 964,472,582 |
| 2019-06-04 | 2019-05-31 | 78.455 | 12,643,415 | -6,231 | 0.44% | 991,942,092 |
| 2019-06-03 | 2019-05-30 | 78.455 | 12,649,646 | -77,817 | 0.44% | 992,430,947 |
| 2019-05-31 | 2019-05-29 | 78.224 | 12,727,463 | -56,904 | 0.45% | 995,594,902 |
| 2019-05-30 | 2019-05-28 | 78.686 | 12,784,367 | -3,722 | 0.45% | 1,005,954,861 |
| 2019-05-29 | 2019-05-27 | 78.513 | 12,788,089 | -106,452 | 0.45% | 1,004,031,327 |
| 2019-05-28 | 2019-05-24 | 78.686 | 12,894,541 | -9,260 | 0.45% | 1,014,624,048 |
| 2019-05-27 | 2019-05-23 | 78.282 | 12,903,801 | -7,313 | 0.45% | 1,010,134,278 |
| 2019-05-24 | 2019-05-22 | 79.380 | 12,911,114 | +11,208 | 0.45% | 1,024,879,025 |
| 2019-05-23 | 2019-05-21 | 78.917 | 12,899,906 | +9,779 | 0.45% | 1,018,027,246 |
| 2019-05-22 | 2019-05-20 | 77.935 | 12,890,127 | +10,155 | 0.45% | 1,004,595,671 |
| 2019-05-21 | 2019-05-17 | 79.206 | 12,879,972 | -10,143 | 0.45% | 1,020,174,656 |
| 2019-05-20 | 2019-05-16 | 78.802 | 12,890,115 | +4,470 | 0.45% | 1,015,765,174 |
| 2019-05-17 | 2019-05-15 | 79.264 | 12,885,645 | -2,164 | 0.45% | 1,021,368,431 |
| 2019-05-16 | 2019-05-14 | 78.744 | 12,887,809 | -14,410 | 0.45% | 1,014,838,894 |
| 2019-05-15 | 2019-05-10 | 80.535 | 12,902,219 | -34,791 | 0.45% | 1,039,080,847 |
| 2019-05-14 | 2019-05-09 | 79.726 | 12,937,010 | -190,118 | 0.45% | 1,031,419,070 |
| 2019-05-10 | 2019-05-08 | 81.691 | 13,127,128 | -22,545 | 0.46% | 1,072,361,679 |
| 2019-05-09 | 2019-05-07 | 82.615 | 13,149,673 | -13,329 | 0.46% | 1,086,358,451 |
| 2019-05-08 | 2019-05-06 | 82.268 | 13,163,002 | -63,582 | 0.46% | 1,082,896,857 |
| 2019-05-07 | 2019-05-03 | 84.521 | 13,226,584 | +49,071 | 0.46% | 1,117,928,884 |
| 2019-05-06 | 2019-05-02 | 84.810 | 13,177,513 | -91,503 | 0.46% | 1,117,587,834 |
| 2019-05-03 | 2019-04-30 | 82.153 | 13,269,016 | -537,027 | 0.46% | 1,090,085,269 |
| 2019-05-02 | 2019-04-29 | 77.531 | 13,806,043 | -10,322 | 0.48% | 1,070,394,562 |
| 2019-04-30 | 2019-04-26 | 77.531 | 13,816,365 | +13,069 | 0.48% | 1,071,194,836 |
| 2019-04-29 | 2019-04-25 | 76.895 | 13,803,296 | +18,910 | 0.48% | 1,061,409,604 |
| 2019-04-26 | 2019-04-24 | 78.166 | 13,784,386 | +43,317 | 0.48% | 1,077,475,439 |
| 2019-04-25 | 2019-04-23 | 79.553 | 13,741,069 | +27,439 | 0.48% | 1,093,142,092 |
| 2019-04-24 | 2019-04-18 | 78.513 | 13,713,630 | -54,394 | 0.48% | 1,076,698,334 |
| 2019-04-23 | 2019-04-17 | 79.957 | 13,768,024 | -21,909 | 0.48% | 1,100,854,345 |
| 2019-04-18 | 2019-04-16 | 79.668 | 13,789,933 | -25,345 | 0.48% | 1,098,622,727 |
| 2019-04-17 | 2019-04-15 | 79.611 | 13,815,278 | -42,564 | 0.48% | 1,099,843,779 |
| 2019-04-16 | 2019-04-12 | 77.704 | 13,857,842 | +8,519 | 0.48% | 1,076,812,396 |
| 2019-04-15 | 2019-04-11 | 76.664 | 13,849,323 | -3,419 | 0.48% | 1,061,748,420 |
| 2019-04-12 | 2019-04-10 | 76.375 | 13,852,742 | -20,251 | 0.48% | 1,058,008,989 |
| 2019-04-11 | 2019-04-09 | 77.011 | 13,872,993 | +14,249 | 0.48% | 1,068,371,940 |
| 2019-04-10 | 2019-04-08 | 75.971 | 13,858,744 | +2,726 | 0.48% | 1,052,862,801 |
| 2019-04-09 | 2019-04-04 | 75.682 | 13,856,018 | +16,964 | 0.48% | 1,048,653,211 |
| 2019-04-08 | 2019-04-03 | 76.260 | 13,839,054 | -92,536 | 0.48% | 1,055,364,525 |
| 2019-04-04 | 2019-04-02 | 72.736 | 13,931,590 | -56,212 | 0.49% | 1,013,324,566 |
| 2019-04-03 | 2019-04-01 | 71.349 | 13,987,802 | -17,662 | 0.49% | 998,018,497 |
| 2019-04-02 | 2019-03-29 | 70.078 | 14,005,464 | +33,234 | 0.49% | 981,477,751 |
| 2019-04-01 | 2019-03-28 | 69.732 | 13,972,230 | +19,949 | 0.49% | 974,305,497 |
| 2019-03-29 | 2019-03-27 | 69.674 | 13,952,281 | +41,888 | 0.49% | 972,108,362 |
| 2019-03-28 | 2019-03-26 | 69.789 | 13,910,393 | +35,528 | 0.49% | 970,797,146 |
| 2019-03-27 | 2019-03-25 | 69.789 | 13,874,865 | +88,448 | 0.48% | 968,317,670 |
| 2019-03-26 | 2019-03-22 | 72.274 | 13,786,417 | +13,959 | 0.48% | 996,393,479 |
| 2019-03-25 | 2019-03-21 | 72.447 | 13,772,458 | +8,308 | 0.48% | 997,771,626 |
| 2019-03-22 | 2019-03-20 | 73.256 | 13,764,150 | +2,337 | 0.48% | 1,008,302,414 |
| 2019-03-21 | 2019-03-19 | 74.065 | 13,761,813 | +35,874 | 0.48% | 1,019,262,002 |
| 2019-03-20 | 2019-03-18 | 73.891 | 13,725,939 | +149,119 | 0.48% | 1,014,226,060 |
| 2019-03-19 | 2019-03-15 | 73.371 | 13,576,820 | +55,911 | 0.47% | 996,148,161 |
| 2019-03-18 | 2019-03-14 | 73.718 | 13,520,909 | +202,873 | 0.47% | 996,732,733 |
| 2019-03-15 | 2019-03-13 | 72.447 | 13,318,036 | -2,077 | 0.46% | 964,850,170 |
| 2019-03-14 | 2019-03-12 | 72.909 | 13,320,113 | -2,299 | 0.47% | 971,156,946 |
| 2019-03-13 | 2019-03-11 | 72.851 | 13,322,412 | +4,282 | 0.47% | 970,554,893 |
| 2019-03-12 | 2019-03-08 | 72.909 | 13,318,130 | -22,675 | 0.46% | 971,012,367 |
| 2019-03-11 | 2019-03-07 | 73.429 | 13,340,805 | +6,801 | 0.47% | 979,602,181 |
| 2019-03-08 | 2019-03-06 | 73.660 | 13,334,004 | -20,079 | 0.47% | 982,184,152 |
| 2019-03-07 | 2019-03-05 | 75.508 | 13,354,083 | +18,218 | 0.47% | 1,008,342,547 |
| 2019-03-06 | 2019-03-04 | 75.567 | 13,335,865 | +240,782 | 0.47% | 1,007,751,792 |
| 2019-03-05 | 2019-03-01 | 74.213 | 13,095,083 | +11,172 | 0.47% | 971,830,907 |
| 2019-03-04 | 2019-02-28 | 74.155 | 13,083,911 | +33,931 | 0.47% | 970,231,770 |
| 2019-03-01 | 2019-02-27 | 75.214 | 13,049,980 | +45,410 | 0.46% | 981,540,140 |
| 2019-02-28 | 2019-02-26 | 75.920 | 13,004,570 | +27,653 | 0.46% | 987,308,945 |
| 2019-02-27 | 2019-02-25 | 74.155 | 12,976,917 | +61,004 | 0.46% | 962,297,676 |
| 2019-02-26 | 2019-02-22 | 74.625 | 12,915,913 | +25,275 | 0.46% | 963,855,055 |
| 2019-02-25 | 2019-02-21 | 74.684 | 12,890,638 | +11,530 | 0.46% | 962,727,549 |
| 2019-02-22 | 2019-02-20 | 75.096 | 12,879,108 | +893 | 0.46% | 967,172,243 |
| 2019-02-21 | 2019-02-19 | 74.449 | 12,878,215 | +16,688 | 0.46% | 958,768,069 |
| 2019-02-20 | 2019-02-18 | 75.861 | 12,861,527 | -14,865 | 0.46% | 975,692,162 |
| 2019-02-19 | 2019-02-15 | 74.155 | 12,876,392 | +892 | 0.46% | 954,843,288 |
| 2019-02-18 | 2019-02-14 | 75.744 | 12,875,500 | +505 | 0.46% | 975,236,652 |
| 2019-02-15 | 2019-02-13 | 75.802 | 12,874,995 | -15,316 | 0.46% | 975,956,132 |
| 2019-02-14 | 2019-02-12 | 74.743 | 12,890,311 | -8,666 | 0.46% | 963,461,759 |
| 2019-02-13 | 2019-02-11 | 74.390 | 12,898,977 | +12,574 | 0.46% | 959,554,634 |
| 2019-02-12 | 2019-02-08 | 74.802 | 12,886,403 | -4,893 | 0.46% | 963,928,064 |
| 2019-02-11 | 2019-02-04 | 75.273 | 12,891,296 | -6,967 | 0.46% | 970,363,584 |
| 2019-02-08 | 2019-01-31 | 75.861 | 12,898,263 | -11,955 | 0.46% | 978,479,002 |
| 2019-02-01 | 2019-01-30 | 76.214 | 12,910,218 | -12,871 | 0.46% | 983,944,742 |
| 2019-01-31 | 2019-01-29 | 76.097 | 12,923,089 | -1,105 | 0.46% | 983,404,577 |
| 2019-01-30 | 2019-01-28 | 75.802 | 12,924,194 | -3,688 | 0.46% | 979,685,536 |
| 2019-01-29 | 2019-01-25 | 75.861 | 12,927,882 | -20,454 | 0.46% | 980,725,938 |
| 2019-01-28 | 2019-01-24 | 75.567 | 12,948,336 | -22,429 | 0.46% | 978,467,374 |
| 2019-01-25 | 2019-01-23 | 73.860 | 12,970,765 | -8,179 | 0.46% | 958,024,646 |
| 2019-01-24 | 2019-01-22 | 73.448 | 12,978,944 | -5,586 | 0.46% | 953,281,816 |
| 2019-01-23 | 2019-01-21 | 73.272 | 12,984,530 | -11,724 | 0.46% | 951,399,569 |
| 2019-01-22 | 2019-01-18 | 72.683 | 12,996,254 | -10,600 | 0.46% | 944,609,944 |
| 2019-01-21 | 2019-01-17 | 71.800 | 13,006,854 | -935 | 0.46% | 933,898,034 |
| 2019-01-18 | 2019-01-16 | 73.095 | 13,007,789 | -3,016 | 0.46% | 950,807,162 |
| 2019-01-17 | 2019-01-15 | 72.742 | 13,010,805 | -11,499 | 0.46% | 946,433,281 |
| 2019-01-16 | 2019-01-14 | 72.036 | 13,022,304 | -3,076 | 0.46% | 938,072,949 |
| 2019-01-15 | 2019-01-11 | 73.213 | 13,025,380 | -45,877 | 0.46% | 953,626,141 |
| 2019-01-14 | 2019-01-10 | 71.565 | 13,071,257 | +2,634 | 0.46% | 935,445,076 |
| 2019-01-11 | 2019-01-09 | 72.978 | 13,068,623 | -81,906 | 0.46% | 953,715,585 |
| 2019-01-10 | 2019-01-08 | 70.153 | 13,150,529 | -606 | 0.47% | 922,543,480 |
| 2019-01-09 | 2019-01-07 | 70.859 | 13,151,135 | -28,634 | 0.47% | 931,873,770 |
| 2019-01-08 | 2019-01-04 | 69.034 | 13,179,769 | +5,012 | 0.47% | 909,857,073 |
| 2019-01-07 | 2019-01-03 | 69.741 | 13,174,757 | -1,450 | 0.47% | 918,815,534 |
| 2019-01-04 | 2019-01-02 | 69.917 | 13,176,207 | -11,937 | 0.47% | 921,243,029 |
| 2019-01-03 | 2018-12-31 | 69.976 | 13,188,144 | -6,718 | 0.47% | 922,853,790 |
| 2019-01-02 | 2018-12-27 | 68.622 | 13,194,862 | -2,199 | 0.47% | 905,463,124 |
| 2018-12-28 | 2018-12-24 | 67.975 | 13,197,061 | -51,368 | 0.47% | 897,070,496 |
| 2018-12-27 | 2018-12-20 | 67.563 | 13,248,429 | +10,747 | 0.47% | 895,104,284 |
| 2018-12-21 | 2018-12-19 | 68.622 | 13,237,682 | +14,018 | 0.47% | 908,401,535 |
| 2018-12-20 | 2018-12-18 | 68.505 | 13,223,664 | +8,878 | 0.47% | 905,883,086 |
| 2018-12-19 | 2018-12-17 | 70.094 | 13,214,786 | +85 | 0.47% | 926,273,546 |
| 2018-12-18 | 2018-12-14 | 69.505 | 13,214,701 | -5,642 | 0.47% | 918,490,362 |
| 2018-12-17 | 2018-12-13 | 71.447 | 13,220,343 | -5,808 | 0.47% | 944,558,313 |
| 2018-12-14 | 2018-12-12 | 68.681 | 13,226,151 | +20,177 | 0.47% | 908,388,647 |
| 2018-12-13 | 2018-12-11 | 68.446 | 13,205,974 | -7,476 | 0.47% | 903,894,029 |
| 2018-12-12 | 2018-12-10 | 68.799 | 13,213,450 | +4,545 | 0.47% | 909,071,624 |
| 2018-12-11 | 2018-12-07 | 69.446 | 13,208,905 | +28,079 | 0.47% | 917,310,129 |
| 2018-12-10 | 2018-12-06 | 70.447 | 13,180,826 | +679 | 0.47% | 928,547,537 |
| 2018-12-07 | 2018-12-05 | 71.094 | 13,180,147 | +15,502 | 0.47% | 937,032,282 |
| 2018-12-06 | 2018-12-04 | 73.331 | 13,164,645 | -807 | 0.47% | 965,371,692 |
| 2018-12-05 | 2018-12-03 | 73.272 | 13,165,452 | -10,450 | 0.47% | 964,656,045 |
| 2018-12-04 | 2018-11-30 | 72.271 | 13,175,902 | -20,471 | 0.47% | 952,239,270 |
| 2018-12-03 | 2018-11-29 | 72.624 | 13,196,373 | -3,451 | 0.47% | 958,378,599 |
| 2018-11-30 | 2018-11-28 | 71.683 | 13,199,824 | +24,171 | 0.47% | 946,199,673 |
| 2018-11-29 | 2018-11-27 | 73.331 | 13,175,653 | -31,228 | 0.47% | 966,178,915 |
| 2018-11-28 | 2018-11-26 | 71.977 | 13,206,881 | +98 | 0.47% | 950,591,850 |
| 2018-11-27 | 2018-11-23 | 70.859 | 13,206,783 | +29,862 | 0.47% | 935,816,921 |
| 2018-11-26 | 2018-11-22 | 71.918 | 13,176,921 | -11,318 | 0.47% | 947,659,920 |
| 2018-11-23 | 2018-11-21 | 68.564 | 13,188,239 | +27,951 | 0.47% | 904,232,472 |
| 2018-11-22 | 2018-11-20 | 70.270 | 13,160,288 | +26,804 | 0.47% | 924,777,139 |
| 2018-11-21 | 2018-11-19 | 70.270 | 13,133,484 | +2,440 | 0.47% | 922,893,614 |
| 2018-11-20 | 2018-11-16 | 70.623 | 13,131,044 | -7,094 | 0.47% | 927,358,950 |
| 2018-11-19 | 2018-11-15 | 70.506 | 13,138,138 | +3,952 | 0.47% | 926,313,519 |
| 2018-11-16 | 2018-11-14 | 69.505 | 13,134,186 | -8,878 | 0.47% | 912,894,152 |
| 2018-11-15 | 2018-11-13 | 68.093 | 13,143,064 | -2,142 | 0.47% | 894,947,062 |
| 2018-11-14 | 2018-11-12 | 68.328 | 13,145,206 | -5,225 | 0.47% | 898,187,447 |
| 2018-11-13 | 2018-11-09 | 68.152 | 13,150,431 | +4,133 | 0.47% | 896,222,641 |
| 2018-11-12 | 2018-11-08 | 68.564 | 13,146,298 | -27,271 | 0.47% | 901,356,849 |
| 2018-11-09 | 2018-11-07 | 68.152 | 13,173,569 | -16,737 | 0.47% | 897,799,532 |
| 2018-11-08 | 2018-11-06 | 69.034 | 13,190,306 | -6,584 | 0.47% | 910,584,488 |
| 2018-11-07 | 2018-11-05 | 69.329 | 13,196,890 | -62,882 | 0.47% | 914,922,382 |
| 2018-11-06 | 2018-11-02 | 68.328 | 13,259,772 | -61,828 | 0.47% | 906,015,528 |
| 2018-11-05 | 2018-11-01 | 65.209 | 13,321,600 | +15,080 | 0.47% | 868,687,384 |
| 2018-11-02 | 2018-10-31 | 64.326 | 13,306,520 | +25,852 | 0.47% | 855,957,138 |
| 2018-11-01 | 2018-10-30 | 63.384 | 13,280,668 | +61,127 | 0.47% | 841,788,500 |
| 2018-10-31 | 2018-10-29 | 62.796 | 13,219,541 | +29,389 | 0.47% | 830,133,921 |
| 2018-10-30 | 2018-10-26 | 61.384 | 13,190,152 | +29,887 | 0.47% | 809,657,743 |
| 2018-10-29 | 2018-10-25 | 62.561 | 13,160,265 | -29,978 | 0.47% | 823,313,552 |
| 2018-10-26 | 2018-10-24 | 62.737 | 13,190,243 | +46,897 | 0.47% | 827,517,842 |
| 2018-10-25 | 2018-10-23 | 64.032 | 13,143,346 | +65,545 | 0.47% | 841,593,168 |
| 2018-10-24 | 2018-10-22 | 66.151 | 13,077,801 | +209 | 0.47% | 865,104,161 |
| 2018-10-23 | 2018-10-19 | 66.033 | 13,077,592 | +47,363 | 0.47% | 863,551,029 |
| 2018-10-22 | 2018-10-18 | 67.975 | 13,030,229 | +20,025 | 0.46% | 885,730,087 |
| 2018-10-19 | 2018-10-16 | 69.034 | 13,010,204 | +382 | 0.46% | 898,151,260 |
| 2018-10-18 | 2018-10-15 | 68.034 | 13,009,822 | +20,567 | 0.46% | 885,108,586 |
| 2018-10-16 | 2018-10-12 | 69.446 | 12,989,255 | +16,057 | 0.46% | 902,056,240 |
| 2018-10-15 | 2018-10-11 | 69.270 | 12,973,198 | +7,627 | 0.46% | 898,650,612 |
| 2018-10-12 | 2018-10-10 | 71.094 | 12,965,571 | +51,801 | 0.46% | 921,777,169 |
| 2018-10-11 | 2018-10-09 | 71.859 | 12,913,770 | +5,310 | 0.46% | 927,974,572 |
| 2018-10-10 | 2018-10-08 | 72.742 | 12,908,460 | +498,574 | 0.46% | 938,988,490 |
| 2018-10-09 | 2018-10-05 | 73.919 | 12,409,886 | -10,620 | 0.44% | 917,328,309 |
| 2018-10-08 | 2018-10-04 | 74.625 | 12,420,506 | -10,322 | 0.44% | 926,885,114 |
| 2018-10-05 | 2018-10-03 | 74.155 | 12,430,828 | -383 | 0.44% | 921,802,682 |
| 2018-10-04 | 2018-10-02 | 73.566 | 12,431,211 | +210,610 | 0.44% | 914,514,964 |
| 2018-10-03 | 2018-09-28 | 76.509 | 12,220,601 | -13,550 | 0.44% | 934,982,069 |
| 2018-10-02 | 2018-09-27 | 76.568 | 12,234,151 | +29,225 | 0.44% | 936,738,776 |
| 2018-09-28 | 2018-09-26 | 76.921 | 12,204,926 | -5,243 | 0.43% | 938,810,856 |
| 2018-09-27 | 2018-09-24 | 76.803 | 12,210,169 | -3,801 | 0.43% | 937,776,945 |
| 2018-09-26 | 2018-09-21 | 77.745 | 12,213,970 | +3,569 | 0.43% | 949,570,101 |
| 2018-09-24 | 2018-09-20 | 76.921 | 12,210,401 | -13,623 | 0.43% | 939,231,997 |
| 2018-09-21 | 2018-09-19 | 73.566 | 12,224,024 | +40,949 | 0.44% | 899,273,036 |
| 2018-09-20 | 2018-09-18 | 73.801 | 12,183,075 | -9,175 | 0.43% | 899,128,615 |
| 2018-09-19 | 2018-09-17 | 74.213 | 12,192,250 | -1,444 | 0.43% | 904,828,582 |
| 2018-09-18 | 2018-09-14 | 74.684 | 12,193,694 | +11,451 | 0.43% | 910,676,813 |
| 2018-09-17 | 2018-09-13 | 74.508 | 12,182,243 | +7,511 | 0.43% | 907,670,726 |
| 2018-09-14 | 2018-09-12 | 74.272 | 12,174,732 | -21,740 | 0.43% | 904,245,029 |
| 2018-09-13 | 2018-09-11 | 74.096 | 12,196,472 | -11,218 | 0.43% | 903,706,317 |
| 2018-09-12 | 2018-09-10 | 74.037 | 12,207,690 | -13,623 | 0.43% | 903,819,066 |
| 2018-09-11 | 2018-09-07 | 74.155 | 12,221,313 | +9,933 | 0.44% | 906,266,188 |
| 2018-09-10 | 2018-09-06 | 74.802 | 12,211,380 | -1,291 | 0.43% | 913,435,028 |
| 2018-09-07 | 2018-09-05 | 74.684 | 12,212,671 | +24,000 | 0.44% | 912,094,096 |
| 2018-09-06 | 2018-09-04 | 76.214 | 12,188,671 | +4,333 | 0.43% | 928,952,457 |
| 2018-09-05 | 2018-09-03 | 75.626 | 12,184,338 | -6,372 | 0.43% | 921,451,392 |
| 2018-09-04 | 2018-08-31 | 75.567 | 12,190,710 | +18,011 | 0.43% | 921,215,823 |
| 2018-09-03 | 2018-08-30 | 76.332 | 12,172,699 | +8,878 | 0.43% | 929,167,956 |
| 2018-08-31 | 2018-08-29 | 77.215 | 12,163,821 | -8,253 | 0.43% | 939,228,409 |
| 2018-08-30 | 2018-08-28 | 78.039 | 12,172,074 | -19,752 | 0.43% | 949,894,719 |
| 2018-08-29 | 2018-08-27 | 77.980 | 12,191,826 | +22,726 | 0.43% | 950,718,618 |
| 2018-08-28 | 2018-08-24 | 77.215 | 12,169,100 | +2,294 | 0.43% | 939,636,027 |
| 2018-08-27 | 2018-08-23 | 77.156 | 12,166,806 | +1,869 | 0.43% | 938,742,845 |
| 2018-08-24 | 2018-08-22 | 77.274 | 12,164,937 | +6,081 | 0.43% | 940,030,522 |
| 2018-08-23 | 2018-08-21 | 76.744 | 12,158,856 | +17,123 | 0.43% | 933,120,373 |
| 2018-08-22 | 2018-08-20 | 77.097 | 12,141,733 | +7,413 | 0.43% | 936,093,736 |
| 2018-08-21 | 2018-08-17 | 76.568 | 12,134,320 | +2,578 | 0.43% | 929,094,962 |
| 2018-08-20 | 2018-08-16 | 76.332 | 12,131,742 | +28,155 | 0.43% | 926,041,622 |
| 2018-08-17 | 2018-08-15 | 78.157 | 12,103,587 | +31,487 | 0.43% | 945,974,732 |
| 2018-08-16 | 2018-08-14 | 79.922 | 12,072,100 | -3,484 | 0.43% | 964,828,135 |
| 2018-08-15 | 2018-08-13 | 79.687 | 12,075,584 | +60,065 | 0.43% | 962,263,854 |
| 2018-08-14 | 2018-08-10 | 81.217 | 12,015,519 | +5,438 | 0.43% | 975,863,301 |
| 2018-08-13 | 2018-08-09 | 81.688 | 12,010,081 | -1,287 | 0.43% | 981,076,261 |
| 2018-08-10 | 2018-08-08 | 82.217 | 12,011,368 | +17,587 | 0.43% | 987,543,521 |
| 2018-08-09 | 2018-08-07 | 82.952 | 11,993,781 | +3,184 | 0.43% | 994,908,886 |
| 2018-08-08 | 2018-08-06 | 82.656 | 11,990,597 | +41,158 | 0.43% | 991,092,464 |
| 2018-08-07 | 2018-08-03 | 82.123 | 11,949,439 | -1,780 | 0.43% | 981,318,319 |
| 2018-08-06 | 2018-08-02 | 82.182 | 11,951,219 | +24,550 | 0.43% | 982,172,625 |
| 2018-08-03 | 2018-08-01 | 83.308 | 11,926,669 | +12,194 | 0.43% | 993,581,843 |
| 2018-08-02 | 2018-07-31 | 82.182 | 11,914,475 | +86,255 | 0.43% | 979,152,937 |
| 2018-08-01 | 2018-07-30 | 85.441 | 11,828,220 | -5,549 | 0.42% | 1,010,610,517 |
| 2018-07-31 | 2018-07-27 | 84.967 | 11,833,769 | +234 | 0.42% | 1,005,475,281 |
| 2018-07-30 | 2018-07-26 | 84.552 | 11,833,535 | +7,763 | 0.42% | 1,000,547,318 |
| 2018-07-27 | 2018-07-25 | 85.085 | 11,825,772 | -5,400 | 0.42% | 1,006,197,192 |
| 2018-07-26 | 2018-07-24 | 83.248 | 11,831,172 | +26,861 | 0.42% | 984,925,206 |
| 2018-07-25 | 2018-07-23 | 82.597 | 11,804,311 | +6,612 | 0.42% | 974,995,421 |
| 2018-07-24 | 2018-07-20 | 81.767 | 11,797,699 | -20,928 | 0.42% | 964,662,858 |
| 2018-07-23 | 2018-07-19 | 82.419 | 11,818,627 | +4,692 | 0.42% | 974,077,060 |
| 2018-07-20 | 2018-07-18 | 81.886 | 11,813,935 | +45,822 | 0.42% | 967,390,414 |
| 2018-07-19 | 2018-07-17 | 83.189 | 11,768,113 | -17,131 | 0.42% | 978,978,372 |
| 2018-07-18 | 2018-07-16 | 82.893 | 11,785,244 | +12,785 | 0.42% | 976,912,018 |
| 2018-07-17 | 2018-07-13 | 83.011 | 11,772,459 | +50,097 | 0.42% | 977,247,305 |
| 2018-07-16 | 2018-07-12 | 83.663 | 11,722,362 | +16,073 | 0.42% | 980,728,926 |
| 2018-07-13 | 2018-07-11 | 84.019 | 11,706,289 | +6,751 | 0.42% | 983,545,899 |
| 2018-07-12 | 2018-07-10 | 85.915 | 11,699,538 | +7,051 | 0.42% | 1,005,161,565 |
| 2018-07-11 | 2018-07-09 | 85.915 | 11,692,487 | +1,223 | 0.42% | 1,004,555,781 |
| 2018-07-10 | 2018-07-06 | 84.730 | 11,691,264 | -29,142 | 0.42% | 990,596,215 |
| 2018-07-09 | 2018-07-05 | 85.204 | 11,720,406 | -7,065 | 0.42% | 998,621,016 |
| 2018-07-06 | 2018-07-04 | 84.730 | 11,727,471 | +4,135 | 0.42% | 993,664,020 |
| 2018-07-05 | 2018-07-03 | 84.848 | 11,723,336 | -10,781 | 0.42% | 994,702,913 |
| 2018-07-04 | 2018-06-29 | 86.389 | 11,734,117 | +1,013 | 0.42% | 1,013,694,517 |
| 2018-07-03 | 2018-06-28 | 84.670 | 11,733,104 | +11,898 | 0.42% | 993,446,098 |
| 2018-06-29 | 2018-06-27 | 84.196 | 11,721,206 | +38,016 | 0.42% | 986,882,700 |
| 2018-06-28 | 2018-06-26 | 85.855 | 11,683,190 | +23,839 | 0.42% | 1,003,064,787 |
| 2018-06-27 | 2018-06-25 | 86.803 | 11,659,351 | +12,417 | 0.42% | 1,012,071,420 |
| 2018-06-26 | 2018-06-22 | 87.100 | 11,646,934 | -845 | 0.42% | 1,014,444,072 |
| 2018-06-25 | 2018-06-21 | 87.337 | 11,647,779 | +38,681 | 0.42% | 1,017,278,263 |
| 2018-06-22 | 2018-06-20 | 87.633 | 11,609,098 | +40,970 | 0.42% | 1,017,339,274 |
| 2018-06-21 | 2018-06-19 | 86.863 | 11,568,128 | +136,785 | 0.41% | 1,004,838,381 |
| 2018-06-20 | 2018-06-15 | 89.351 | 11,431,343 | +21,940 | 0.41% | 1,021,404,477 |
| 2018-06-19 | 2018-06-14 | 90.596 | 11,409,403 | +91,796 | 0.41% | 1,033,640,614 |
| 2018-06-15 | 2018-06-13 | 91.366 | 11,317,607 | +13,671 | 0.41% | 1,034,041,913 |
| 2018-06-14 | 2018-06-12 | 92.018 | 11,303,936 | +11,603 | 0.41% | 1,040,160,375 |
| 2018-06-13 | 2018-06-11 | 91.958 | 11,292,333 | +59,365 | 0.41% | 1,038,423,608 |
| 2018-06-12 | 2018-06-08 | 91.840 | 11,232,968 | +11,941 | 0.40% | 1,031,633,364 |
| 2018-06-11 | 2018-06-07 | 93.380 | 11,221,027 | -1,056 | 0.40% | 1,047,823,127 |
| 2018-06-08 | 2018-06-06 | 91.840 | 11,222,083 | +45,678 | 0.40% | 1,030,633,688 |
| 2018-06-07 | 2018-06-05 | 92.669 | 11,176,405 | +10,843 | 0.40% | 1,035,709,689 |
| 2018-06-06 | 2018-06-04 | 94.151 | 11,165,562 | -2,958 | 0.40% | 1,051,244,276 |
| 2018-06-05 | 2018-06-01 | 92.788 | 11,168,520 | +32,395 | 0.40% | 1,036,302,494 |
| 2018-06-04 | 2018-05-31 | 92.610 | 11,136,125 | +22,363 | 0.40% | 1,031,317,138 |
| 2018-06-01 | 2018-05-30 | 90.833 | 11,113,762 | +24,894 | 0.40% | 1,009,490,895 |
| 2018-05-31 | 2018-05-29 | 92.018 | 11,088,868 | +63,242 | 0.40% | 1,020,370,346 |
| 2018-05-30 | 2018-05-28 | 93.736 | 11,025,626 | +16,286 | 0.40% | 1,033,496,226 |
| 2018-05-29 | 2018-05-25 | 93.677 | 11,009,340 | +43,829 | 0.39% | 1,031,317,325 |
| 2018-05-28 | 2018-05-24 | 95.454 | 10,965,511 | +39,830 | 0.39% | 1,046,703,255 |
| 2018-05-25 | 2018-05-23 | 97.587 | 10,925,681 | -28,723 | 0.39% | 1,066,206,375 |
| 2018-05-24 | 2018-05-21 | 94.328 | 10,954,404 | +6,770 | 0.39% | 1,033,310,819 |
| 2018-05-23 | 2018-05-18 | 94.684 | 10,947,634 | -5,200 | 0.39% | 1,036,564,197 |
| 2018-05-21 | 2018-05-17 | 95.691 | 10,952,834 | +4,473 | 0.39% | 1,048,089,069 |
| 2018-05-18 | 2018-05-16 | 95.987 | 10,948,361 | +4,050 | 0.39% | 1,050,904,575 |
| 2018-05-17 | 2018-05-15 | 95.987 | 10,944,311 | +23,353 | 0.39% | 1,050,515,827 |
| 2018-05-16 | 2018-05-14 | 96.995 | 10,920,958 | -6,850 | 0.39% | 1,059,274,642 |
| 2018-05-15 | 2018-05-11 | 96.165 | 10,927,808 | +7,733 | 0.39% | 1,050,874,213 |
| 2018-05-14 | 2018-05-10 | 95.928 | 10,920,075 | -17,499 | 0.39% | 1,047,542,446 |
| 2018-05-11 | 2018-05-09 | 94.032 | 10,937,574 | +5,274 | 0.39% | 1,028,482,936 |
| 2018-05-10 | 2018-05-08 | 94.388 | 10,932,300 | -8,533 | 0.39% | 1,031,873,540 |
| 2018-05-09 | 2018-05-07 | 93.973 | 10,940,833 | -253 | 0.39% | 1,028,141,126 |
| 2018-05-08 | 2018-05-04 | 93.677 | 10,941,086 | +13,206 | 0.39% | 1,024,923,524 |
| 2018-05-07 | 2018-05-03 | 95.928 | 10,927,880 | +4,768 | 0.39% | 1,048,291,165 |
| 2018-05-04 | 2018-05-02 | 96.521 | 10,923,112 | +4,135 | 0.39% | 1,054,305,884 |
| 2018-05-03 | 2018-04-30 | 98.417 | 10,918,977 | +211 | 0.39% | 1,074,609,667 |
| 2018-05-02 | 2018-04-27 | 97.054 | 10,918,766 | +5,400 | 0.39% | 1,059,708,982 |
| 2018-04-30 | 2018-04-26 | 96.639 | 10,913,366 | +17,679 | 0.39% | 1,054,658,460 |
| 2018-04-27 | 2018-04-25 | 98.535 | 10,895,687 | +11,498 | 0.39% | 1,073,608,713 |
| 2018-04-26 | 2018-04-24 | 99.068 | 10,884,189 | +4,810 | 0.39% | 1,078,279,893 |
| 2018-04-25 | 2018-04-23 | 99.009 | 10,879,379 | -8,861 | 0.39% | 1,077,158,755 |
| 2018-04-24 | 2018-04-20 | 98.535 | 10,888,240 | -34,893 | 0.39% | 1,072,874,921 |
| 2018-04-23 | 2018-04-19 | 96.995 | 10,923,133 | -3,080 | 0.39% | 1,059,485,605 |
| 2018-04-20 | 2018-04-18 | 96.758 | 10,926,213 | -16,682 | 0.39% | 1,057,194,772 |
| 2018-04-19 | 2018-04-17 | 96.698 | 10,942,895 | +1,671 | 0.39% | 1,058,160,500 |
| 2018-04-18 | 2018-04-16 | 96.165 | 10,941,224 | -12,278 | 0.39% | 1,052,164,364 |
| 2018-04-17 | 2018-04-13 | 97.172 | 10,953,502 | -18,045 | 0.39% | 1,064,378,269 |
| 2018-04-16 | 2018-04-12 | 96.165 | 10,971,547 | -23,061 | 0.39% | 1,055,080,380 |
| 2018-04-13 | 2018-04-11 | 95.691 | 10,994,608 | -7,511 | 0.39% | 1,052,086,471 |
| 2018-04-12 | 2018-04-10 | 94.269 | 11,002,119 | +464 | 0.39% | 1,037,159,804 |
| 2018-04-11 | 2018-04-09 | 93.973 | 11,001,655 | +2,574 | 0.39% | 1,033,856,742 |
| 2018-04-10 | 2018-04-06 | 93.084 | 10,999,081 | -22,025 | 0.39% | 1,023,839,179 |
| 2018-04-09 | 2018-04-04 | 91.721 | 11,021,106 | +7,819 | 0.40% | 1,010,869,970 |
| 2018-04-06 | 2018-04-03 | 92.432 | 11,013,287 | +7,299 | 0.40% | 1,017,983,443 |
| 2018-04-04 | 2018-03-29 | 93.677 | 11,005,988 | +27,257 | 0.39% | 1,031,003,321 |
| 2018-04-03 | 2018-03-28 | 94.032 | 10,978,731 | +5,147 | 0.39% | 1,032,353,015 |
| 2018-03-29 | 2018-03-27 | 95.099 | 10,973,584 | +19,755 | 0.39% | 1,043,572,650 |
| 2018-03-28 | 2018-03-26 | 93.914 | 10,953,829 | +30,686 | 0.39% | 1,028,713,366 |
| 2018-03-27 | 2018-03-23 | 94.328 | 10,923,143 | +11,063 | 0.39% | 1,030,362,020 |
| 2018-03-26 | 2018-03-22 | 97.587 | 10,912,080 | -7,383 | 0.39% | 1,064,879,091 |
| 2018-03-23 | 2018-03-21 | 98.061 | 10,919,463 | +5,670 | 0.39% | 1,070,775,532 |
| 2018-03-22 | 2018-03-20 | 98.535 | 10,913,793 | +21,138 | 0.39% | 1,075,392,791 |
| 2018-03-21 | 2018-03-19 | 98.950 | 10,892,655 | -7,494 | 0.39% | 1,077,827,795 |
| 2018-03-20 | 2018-03-16 | 99.246 | 10,900,149 | +7,552 | 0.39% | 1,081,798,576 |
| 2018-03-19 | 2018-03-15 | 99.187 | 10,892,597 | +3,623 | 0.39% | 1,080,403,666 |
| 2018-03-16 | 2018-03-14 | 100.016 | 10,888,974 | +928 | 0.39% | 1,089,076,940 |
| 2018-03-15 | 2018-03-13 | 100.965 | 10,888,046 | -2,766 | 0.39% | 1,099,306,249 |
| 2018-03-14 | 2018-03-12 | 100.905 | 10,890,812 | -46,032 | 0.39% | 1,098,940,220 |
| 2018-03-13 | 2018-03-09 | 99.424 | 10,936,844 | -4,895 | 0.39% | 1,087,384,488 |
| 2018-03-12 | 2018-03-08 | 99.483 | 10,941,739 | -9,071 | 0.39% | 1,088,519,483 |
| 2018-03-09 | 2018-03-07 | 98.476 | 10,950,810 | +30,976 | 0.39% | 1,078,391,417 |
| 2018-03-08 | 2018-03-06 | 101.581 | 10,919,834 | -14,070 | 0.39% | 1,109,250,607 |
| 2018-03-07 | 2018-03-05 | 100.444 | 10,933,904 | +183,856 | 0.39% | 1,098,244,430 |
| 2018-03-06 | 2018-03-02 | 102.419 | 10,750,048 | +24,722 | 0.39% | 1,101,012,398 |
| 2018-03-05 | 2018-03-01 | 104.155 | 10,725,326 | +93,636 | 0.39% | 1,117,098,700 |
| 2018-03-02 | 2018-02-28 | 107.088 | 10,631,690 | -43,351 | 0.39% | 1,138,529,904 |
| 2018-03-01 | 2018-02-27 | 109.423 | 10,675,041 | -81,291 | 0.39% | 1,168,093,318 |
| 2018-02-28 | 2018-02-26 | 108.705 | 10,756,332 | -16,142 | 0.39% | 1,169,262,009 |
| 2018-02-27 | 2018-02-23 | 108.166 | 10,772,474 | -30,253 | 0.39% | 1,165,213,221 |
| 2018-02-26 | 2018-02-22 | 108.166 | 10,802,727 | +1,262 | 0.39% | 1,168,485,560 |
| 2018-02-23 | 2018-02-21 | 108.046 | 10,801,465 | -20,333 | 0.39% | 1,167,055,918 |
| 2018-02-22 | 2018-02-20 | 106.609 | 10,821,798 | -11,938 | 0.39% | 1,153,705,967 |
| 2018-02-21 | 2018-02-15 | 107.088 | 10,833,736 | +23,119 | 0.39% | 1,160,166,672 |
| 2018-02-20 | 2018-02-13 | 104.036 | 10,810,617 | +5,919 | 0.39% | 1,124,687,970 |
| 2018-02-14 | 2018-02-12 | 102.778 | 10,804,698 | -8,884 | 0.39% | 1,110,490,184 |
| 2018-02-13 | 2018-02-09 | 102.958 | 10,813,582 | -153,797 | 0.39% | 1,113,345,149 |
| 2018-02-12 | 2018-02-08 | 103.557 | 10,967,379 | -30,724 | 0.40% | 1,135,744,785 |
| 2018-02-09 | 2018-02-07 | 102.120 | 10,998,103 | -134,784 | 0.40% | 1,123,126,323 |
| 2018-02-08 | 2018-02-06 | 102.180 | 11,132,887 | -7,220 | 0.40% | 1,137,556,872 |
| 2018-02-07 | 2018-02-05 | 107.268 | 11,140,107 | +114,352 | 0.40% | 1,194,975,948 |
| 2018-02-06 | 2018-02-02 | 109.662 | 11,025,755 | -2,851 | 0.40% | 1,209,109,417 |
| 2018-02-05 | 2018-02-01 | 109.722 | 11,028,606 | -14,868 | 0.40% | 1,210,082,229 |
| 2018-02-02 | 2018-01-31 | 108.106 | 11,043,474 | -44,840 | 0.40% | 1,193,865,096 |
| 2018-02-01 | 2018-01-30 | 108.345 | 11,088,314 | -42,163 | 0.40% | 1,201,367,522 |
| 2018-01-31 | 2018-01-29 | 112.296 | 11,130,477 | -16,251 | 0.40% | 1,249,909,034 |
| 2018-01-30 | 2018-01-26 | 112.296 | 11,146,728 | -52,589 | 0.40% | 1,251,733,958 |
| 2018-01-29 | 2018-01-25 | 111.159 | 11,199,317 | -67,276 | 0.41% | 1,244,902,210 |
| 2018-01-26 | 2018-01-24 | 109.423 | 11,266,593 | +16,020 | 0.41% | 1,232,822,618 |
| 2018-01-25 | 2018-01-23 | 109.124 | 11,250,573 | -134,970 | 0.41% | 1,227,702,406 |
| 2018-01-24 | 2018-01-22 | 106.131 | 11,385,543 | -21,074 | 0.41% | 1,208,354,266 |
| 2018-01-23 | 2018-01-19 | 106.131 | 11,406,617 | -28,446 | 0.41% | 1,210,590,862 |
| 2018-01-22 | 2018-01-18 | 106.310 | 11,435,063 | -64,310 | 0.42% | 1,215,663,338 |
| 2018-01-19 | 2018-01-17 | 105.592 | 11,499,373 | -17,521 | 0.42% | 1,214,240,008 |
| 2018-01-18 | 2018-01-16 | 105.352 | 11,516,894 | +6,957 | 0.42% | 1,213,332,509 |
| 2018-01-17 | 2018-01-15 | 105.712 | 11,509,937 | -71,585 | 0.42% | 1,216,733,434 |
| 2018-01-16 | 2018-01-12 | 105.173 | 11,581,522 | -101,814 | 0.42% | 1,218,061,438 |
| 2018-01-15 | 2018-01-11 | 103.796 | 11,683,336 | -141,879 | 0.42% | 1,212,684,303 |
| 2018-01-12 | 2018-01-10 | 100.803 | 11,825,215 | -50,215 | 0.43% | 1,192,018,317 |
| 2018-01-11 | 2018-01-09 | 100.504 | 11,875,430 | -25,130 | 0.43% | 1,193,525,869 |
| 2018-01-10 | 2018-01-08 | 100.863 | 11,900,560 | -10,540 | 0.43% | 1,200,325,686 |
| 2018-01-09 | 2018-01-05 | 100.264 | 11,911,100 | -82,739 | 0.43% | 1,194,258,878 |
| 2018-01-08 | 2018-01-04 | 99.007 | 11,993,839 | -11,962 | 0.44% | 1,187,477,847 |
| 2018-01-05 | 2018-01-03 | 98.409 | 12,005,801 | -28,841 | 0.44% | 1,181,475,581 |
| 2018-01-04 | 2018-01-02 | 98.588 | 12,034,642 | -106,045 | 0.44% | 1,186,474,944 |
| 2018-01-03 | 2017-12-29 | 97.212 | 12,140,687 | -43,800 | 0.44% | 1,180,214,875 |
| 2018-01-02 | 2017-12-28 | 96.553 | 12,184,487 | -73,358 | 0.44% | 1,176,449,834 |
| 2017-12-29 | 2017-12-27 | 95.715 | 12,257,845 | -4,498 | 0.45% | 1,173,260,327 |
| 2017-12-28 | 2017-12-22 | 96.194 | 12,262,343 | -9,314 | 0.45% | 1,179,562,978 |
| 2017-12-27 | 2017-12-21 | 95.954 | 12,271,657 | -9,731 | 0.45% | 1,177,520,636 |
| 2017-12-22 | 2017-12-20 | 96.374 | 12,281,388 | -41,257 | 0.45% | 1,183,600,458 |
| 2017-12-21 | 2017-12-19 | 96.014 | 12,322,645 | -25,015 | 0.45% | 1,183,150,789 |
| 2017-12-20 | 2017-12-18 | 95.176 | 12,347,660 | -24,067 | 0.45% | 1,175,204,872 |
| 2017-12-19 | 2017-12-15 | 94.877 | 12,371,727 | -54,073 | 0.45% | 1,173,792,664 |
| 2017-12-18 | 2017-12-14 | 95.535 | 12,425,800 | -7,152 | 0.45% | 1,187,104,749 |
| 2017-12-15 | 2017-12-13 | 96.613 | 12,432,952 | -58,924 | 0.45% | 1,201,184,125 |
| 2017-12-14 | 2017-12-12 | 95.715 | 12,491,876 | -17,216 | 0.45% | 1,195,660,617 |
| 2017-12-13 | 2017-12-11 | 96.014 | 12,509,092 | -35,434 | 0.45% | 1,201,052,377 |
| 2017-12-12 | 2017-12-08 | 94.697 | 12,544,526 | -37,768 | 0.46% | 1,187,934,599 |
| 2017-12-11 | 2017-12-07 | 93.979 | 12,582,294 | -67,153 | 0.46% | 1,182,473,121 |
| 2017-12-08 | 2017-12-06 | 93.021 | 12,649,447 | -67,144 | 0.46% | 1,176,669,105 |
| 2017-12-07 | 2017-12-05 | 92.902 | 12,716,591 | -2,110 | 0.46% | 1,181,392,520 |
| 2017-12-06 | 2017-12-04 | 92.423 | 12,718,701 | +3,216 | 0.46% | 1,175,497,880 |
| 2017-12-05 | 2017-12-01 | 93.021 | 12,715,485 | -31,812 | 0.46% | 1,182,812,051 |
| 2017-12-04 | 2017-11-30 | 93.381 | 12,747,297 | -63,660 | 0.46% | 1,190,349,515 |
| 2017-12-01 | 2017-11-29 | 92.782 | 12,810,957 | -31,847 | 0.47% | 1,188,625,568 |
| 2017-11-30 | 2017-11-28 | 91.345 | 12,842,804 | -4,903 | 0.47% | 1,173,130,118 |
| 2017-11-29 | 2017-11-27 | 91.525 | 12,847,707 | -666 | 0.47% | 1,175,885,149 |
| 2017-11-28 | 2017-11-24 | 91.645 | 12,848,373 | -10,852 | 0.47% | 1,177,484,295 |
| 2017-11-27 | 2017-11-23 | 91.285 | 12,859,225 | -45,741 | 0.47% | 1,173,860,355 |
| 2017-11-24 | 2017-11-22 | 89.669 | 12,904,966 | -66,314 | 0.47% | 1,157,178,815 |
| 2017-11-23 | 2017-11-21 | 89.310 | 12,971,280 | -58,876 | 0.47% | 1,158,466,431 |
| 2017-11-22 | 2017-11-20 | 88.831 | 13,030,156 | -11,974 | 0.47% | 1,157,484,842 |
| 2017-11-21 | 2017-11-17 | 88.891 | 13,042,130 | +550 | 0.47% | 1,159,329,201 |
| 2017-11-20 | 2017-11-16 | 89.430 | 13,041,580 | -11,843 | 0.47% | 1,166,306,252 |
| 2017-11-17 | 2017-11-15 | 88.532 | 13,053,423 | +2,304 | 0.47% | 1,155,644,833 |
| 2017-11-16 | 2017-11-14 | 88.831 | 13,051,119 | +5,256 | 0.47% | 1,159,347,012 |
| 2017-11-15 | 2017-11-13 | 89.550 | 13,045,863 | +14,475 | 0.47% | 1,168,251,113 |
| 2017-11-14 | 2017-11-10 | 89.609 | 13,031,388 | -37,849 | 0.47% | 1,167,734,933 |
| 2017-11-13 | 2017-11-09 | 89.131 | 13,069,237 | -30,456 | 0.47% | 1,164,868,034 |
| 2017-11-10 | 2017-11-08 | 88.412 | 13,099,693 | +29,107 | 0.48% | 1,158,172,929 |
| 2017-11-09 | 2017-11-07 | 88.652 | 13,070,586 | -2,643 | 0.47% | 1,158,729,100 |
| 2017-11-08 | 2017-11-06 | 88.233 | 13,073,229 | +42,834 | 0.47% | 1,153,485,524 |
| 2017-11-07 | 2017-11-03 | 89.250 | 13,030,395 | +23,646 | 0.47% | 1,162,966,007 |
| 2017-11-06 | 2017-11-02 | 88.053 | 13,006,749 | +151,964 | 0.47% | 1,145,284,092 |
| 2017-11-03 | 2017-11-01 | 93.560 | 12,854,785 | +17,817 | 0.47% | 1,202,695,239 |
| 2017-11-02 | 2017-10-31 | 92.662 | 12,836,968 | +42,571 | 0.47% | 1,189,502,095 |
| 2017-11-01 | 2017-10-30 | 92.842 | 12,794,397 | +84,615 | 0.46% | 1,187,854,963 |
| 2017-10-31 | 2017-10-27 | 93.560 | 12,709,782 | +59,890 | 0.46% | 1,189,128,741 |
| 2017-10-30 | 2017-10-26 | 94.757 | 12,649,892 | +42,352 | 0.46% | 1,198,669,704 |
| 2017-10-27 | 2017-10-25 | 95.715 | 12,607,540 | -97,570 | 0.46% | 1,206,731,404 |
| 2017-10-26 | 2017-10-24 | 94.219 | 12,705,110 | -9,908 | 0.46% | 1,197,057,340 |
| 2017-10-25 | 2017-10-23 | 93.919 | 12,715,018 | -28,877 | 0.46% | 1,194,185,296 |
| 2017-10-24 | 2017-10-20 | 93.081 | 12,743,895 | +9,147 | 0.46% | 1,186,217,630 |
| 2017-10-23 | 2017-10-19 | 92.483 | 12,734,748 | -19,254 | 0.46% | 1,177,743,282 |
| 2017-10-20 | 2017-10-18 | 92.962 | 12,754,002 | +121,076 | 0.46% | 1,185,631,510 |
| 2017-10-19 | 2017-10-17 | 93.740 | 12,632,926 | +21,969 | 0.46% | 1,184,206,679 |
| 2017-10-18 | 2017-10-16 | 93.381 | 12,610,957 | -493 | 0.46% | 1,177,618,012 |
| 2017-10-17 | 2017-10-13 | 93.381 | 12,611,450 | -659 | 0.46% | 1,177,664,048 |
| 2017-10-16 | 2017-10-12 | 93.979 | 12,612,109 | -6,746 | 0.46% | 1,185,275,109 |
| 2017-10-13 | 2017-10-11 | 94.578 | 12,618,855 | +18,347 | 0.46% | 1,193,462,653 |
| 2017-10-12 | 2017-10-10 | 95.236 | 12,600,508 | -30,773 | 0.46% | 1,200,024,272 |
| 2017-10-11 | 2017-10-09 | 94.159 | 12,631,281 | -4,098 | 0.46% | 1,189,345,177 |
| 2017-10-10 | 2017-10-06 | 94.697 | 12,635,379 | -54,353 | 0.46% | 1,196,538,146 |
| 2017-10-09 | 2017-10-04 | 96.074 | 12,689,732 | -20,721 | 0.46% | 1,219,156,008 |
| 2017-10-06 | 2017-10-03 | 94.578 | 12,710,453 | -50,994 | 0.46% | 1,202,125,784 |
| 2017-10-04 | 2017-09-29 | 92.123 | 12,761,447 | +4,677 | 0.46% | 1,175,629,127 |
| 2017-10-03 | 2017-09-28 | 91.465 | 12,756,770 | +10,942 | 0.46% | 1,166,798,537 |
| 2017-09-29 | 2017-09-27 | 92.243 | 12,745,828 | +18,449 | 0.46% | 1,175,716,163 |
| 2017-09-28 | 2017-09-26 | 91.285 | 12,727,379 | +27,967 | 0.46% | 1,161,824,731 |
| 2017-09-27 | 2017-09-25 | 91.525 | 12,699,412 | -15,999 | 0.46% | 1,162,312,464 |
| 2017-09-26 | 2017-09-22 | 92.423 | 12,715,411 | -4,268 | 0.46% | 1,175,193,809 |
| 2017-09-25 | 2017-09-21 | 93.261 | 12,719,679 | +9,356 | 0.46% | 1,186,247,748 |
| 2017-09-22 | 2017-09-20 | 92.902 | 12,710,323 | +10,052 | 0.46% | 1,180,810,212 |
| 2017-09-21 | 2017-09-19 | 93.381 | 12,700,271 | -5,752 | 0.46% | 1,185,958,202 |
| 2017-09-20 | 2017-09-18 | 93.321 | 12,706,023 | -5,262 | 0.46% | 1,185,734,752 |
| 2017-09-19 | 2017-09-15 | 93.500 | 12,711,285 | -74,388 | 0.46% | 1,188,508,473 |
| 2017-09-18 | 2017-09-14 | 93.021 | 12,785,673 | +16,754 | 0.47% | 1,189,341,036 |
| 2017-09-15 | 2017-09-13 | 93.261 | 12,768,919 | -22,994 | 0.46% | 1,190,839,911 |
| 2017-09-14 | 2017-09-12 | 92.543 | 12,791,913 | -55,918 | 0.47% | 1,183,795,768 |
| 2017-09-13 | 2017-09-11 | 92.004 | 12,847,831 | +33,495 | 0.47% | 1,182,048,998 |
| 2017-09-12 | 2017-09-08 | 91.166 | 12,814,336 | +50,906 | 0.47% | 1,168,228,527 |
| 2017-09-11 | 2017-09-07 | 90.866 | 12,763,430 | +9,397 | 0.46% | 1,159,767,592 |
| 2017-09-08 | 2017-09-06 | 90.687 | 12,754,033 | +91,088 | 0.46% | 1,156,623,376 |
| 2017-09-07 | 2017-09-05 | 92.902 | 12,662,945 | -17,374 | 0.46% | 1,176,408,717 |
| 2017-09-06 | 2017-09-04 | 92.782 | 12,680,319 | -15,703 | 0.46% | 1,176,504,720 |
| 2017-09-05 | 2017-09-01 | 93.201 | 12,696,022 | +8,854 | 0.46% | 1,183,281,502 |
| 2017-09-04 | 2017-08-31 | 93.740 | 12,687,168 | +9,355 | 0.46% | 1,189,291,308 |
| 2017-09-01 | 2017-08-30 | 93.381 | 12,677,813 | -2,214 | 0.46% | 1,183,861,061 |
| 2017-08-31 | 2017-08-29 | 92.543 | 12,680,027 | +4,521 | 0.46% | 1,173,441,556 |
| 2017-08-30 | 2017-08-28 | 92.902 | 12,675,506 | +16,789 | 0.46% | 1,177,575,655 |
| 2017-08-29 | 2017-08-25 | 93.740 | 12,658,717 | +7,351 | 0.46% | 1,186,624,320 |
| 2017-08-28 | 2017-08-24 | 92.423 | 12,651,366 | +21,362 | 0.46% | 1,169,274,591 |
| 2017-08-25 | 2017-08-22 | 92.543 | 12,630,004 | -38,215 | 0.46% | 1,168,812,302 |
| 2017-08-24 | 2017-08-21 | 90.986 | 12,668,219 | -6,024 | 0.46% | 1,152,632,728 |
| 2017-08-22 | 2017-08-18 | 90.986 | 12,674,243 | +196,485 | 0.46% | 1,153,180,829 |
| 2017-08-21 | 2017-08-17 | 92.842 | 12,477,758 | +12,279 | 0.45% | 1,158,457,626 |
| 2017-08-18 | 2017-08-16 | 94.338 | 12,465,479 | -41,473 | 0.45% | 1,175,971,999 |
| 2017-08-17 | 2017-08-15 | 93.740 | 12,506,952 | +10,524 | 0.45% | 1,172,397,914 |
| 2017-08-16 | 2017-08-14 | 94.578 | 12,496,428 | +124,559 | 0.45% | 1,181,883,786 |
| 2017-08-15 | 2017-08-11 | 93.141 | 12,371,869 | -102,809 | 0.45% | 1,152,329,558 |
| 2017-08-14 | 2017-08-10 | 94.997 | 12,474,678 | +57,880 | 0.45% | 1,185,053,801 |
| 2017-08-11 | 2017-08-09 | 96.793 | 12,416,798 | +128,468 | 0.45% | 1,201,853,222 |
| 2017-08-10 | 2017-08-08 | 98.289 | 12,288,330 | +24,069 | 0.45% | 1,207,807,758 |
| 2017-08-09 | 2017-08-07 | 98.109 | 12,264,261 | +23,964 | 0.45% | 1,203,239,649 |
| 2017-08-08 | 2017-08-04 | 98.588 | 12,240,297 | +107,234 | 0.45% | 1,206,750,122 |
| 2017-08-07 | 2017-08-03 | 96.852 | 12,133,063 | +439,996 | 0.44% | 1,175,116,072 |
| 2017-08-04 | 2017-08-02 | 105.352 | 11,693,067 | +145,091 | 0.43% | 1,231,892,759 |
| 2017-08-03 | 2017-08-01 | 105.652 | 11,547,976 | +115,560 | 0.42% | 1,220,063,343 |
| 2017-08-02 | 2017-07-31 | 102.958 | 11,432,416 | +9,439 | 0.42% | 1,177,059,081 |
| 2017-08-01 | 2017-07-28 | 101.282 | 11,422,977 | +24,219 | 0.42% | 1,156,941,654 |
| 2017-07-31 | 2017-07-27 | 102.359 | 11,398,758 | +18,960 | 0.41% | 1,166,770,500 |
| 2017-07-28 | 2017-07-26 | 101.761 | 11,379,798 | +29,206 | 0.41% | 1,158,017,895 |
| 2017-07-27 | 2017-07-25 | 101.521 | 11,350,592 | -19,664 | 0.41% | 1,152,328,113 |
| 2017-07-26 | 2017-07-24 | 99.247 | 11,370,256 | -14,200 | 0.41% | 1,128,461,029 |
| 2017-07-25 | 2017-07-21 | 99.845 | 11,384,456 | -8,231 | 0.41% | 1,136,684,991 |
| 2017-07-24 | 2017-07-20 | 99.127 | 11,392,687 | +8,264 | 0.41% | 1,129,323,316 |
| 2017-07-21 | 2017-07-19 | 98.169 | 11,384,423 | -44,634 | 0.41% | 1,117,600,709 |
| 2017-07-20 | 2017-07-18 | 98.708 | 11,429,057 | -3,394 | 0.42% | 1,128,139,617 |
| 2017-07-19 | 2017-07-17 | 99.067 | 11,432,451 | -9,874 | 0.42% | 1,132,580,665 |
| 2017-07-18 | 2017-07-14 | 98.588 | 11,442,325 | -4,791 | 0.42% | 1,128,079,415 |
| 2017-07-17 | 2017-07-13 | 98.409 | 11,447,116 | +23,465 | 0.42% | 1,126,496,102 |
| 2017-07-14 | 2017-07-12 | 97.690 | 11,423,651 | +5,642 | 0.42% | 1,115,981,197 |
| 2017-07-13 | 2017-07-11 | 98.648 | 11,418,009 | -19,462 | 0.42% | 1,126,365,617 |
| 2017-07-12 | 2017-07-10 | 98.169 | 11,437,471 | +1,576 | 0.42% | 1,122,808,393 |
| 2017-07-11 | 2017-07-07 | 95.775 | 11,435,895 | -36,380 | 0.42% | 1,095,271,881 |
| 2017-07-10 | 2017-07-06 | 95.296 | 11,472,275 | -16,007 | 0.42% | 1,093,262,392 |
| 2017-07-07 | 2017-07-05 | 94.877 | 11,488,282 | +11,109 | 0.42% | 1,089,974,030 |
| 2017-07-06 | 2017-07-04 | 94.278 | 11,477,173 | -97,639 | 0.42% | 1,082,049,883 |
| 2017-07-05 | 2017-07-03 | 94.518 | 11,574,812 | +3,550 | 0.42% | 1,094,026,577 |
| 2017-07-04 | 2017-06-30 | 94.099 | 11,571,262 | -3,167 | 0.42% | 1,088,842,503 |
| 2017-07-03 | 2017-06-29 | 94.219 | 11,574,429 | -253,957 | 0.42% | 1,090,526,189 |
| 2017-06-30 | 2017-06-28 | 90.268 | 11,828,386 | -31,729 | 0.43% | 1,067,723,070 |
| 2017-06-29 | 2017-06-27 | 88.592 | 11,860,115 | +2,339 | 0.43% | 1,050,708,902 |
| 2017-06-28 | 2017-06-26 | 88.592 | 11,857,776 | -9,898 | 0.43% | 1,050,501,686 |
| 2017-06-27 | 2017-06-23 | 87.933 | 11,867,674 | +21,061 | 0.43% | 1,043,564,268 |
| 2017-06-26 | 2017-06-22 | 87.574 | 11,846,613 | +54,474 | 0.43% | 1,037,457,522 |
| 2017-06-23 | 2017-06-21 | 88.293 | 11,792,139 | +114,235 | 0.43% | 1,041,157,439 |
| 2017-06-22 | 2017-06-20 | 90.388 | 11,677,904 | -10,017 | 0.42% | 1,055,537,445 |
| 2017-06-21 | 2017-06-19 | 90.507 | 11,687,921 | +7,415 | 0.43% | 1,057,842,119 |
| 2017-06-20 | 2017-06-16 | 90.148 | 11,680,506 | +1,951 | 0.42% | 1,052,975,885 |
| 2017-06-19 | 2017-06-15 | 90.268 | 11,678,555 | +3,709 | 0.42% | 1,054,198,146 |
| 2017-06-16 | 2017-06-14 | 91.704 | 11,674,846 | +8,102 | 0.42% | 1,070,635,704 |
| 2017-06-15 | 2017-06-13 | 92.662 | 11,666,744 | +27,953 | 0.42% | 1,081,066,528 |
| 2017-06-14 | 2017-06-12 | 93.021 | 11,638,791 | -156,817 | 0.42% | 1,082,656,482 |
| 2017-06-13 | 2017-06-09 | 91.585 | 11,795,608 | -22,052 | 0.43% | 1,080,297,966 |
| 2017-06-12 | 2017-06-08 | 91.405 | 11,817,660 | -47,849 | 0.43% | 1,080,195,402 |
| 2017-06-09 | 2017-06-07 | 91.106 | 11,865,509 | -6,067 | 0.43% | 1,081,017,742 |
| 2017-06-08 | 2017-06-06 | 90.567 | 11,871,576 | -26,270 | 0.43% | 1,075,174,861 |
| 2017-06-07 | 2017-06-05 | 89.669 | 11,897,846 | -9,659 | 0.43% | 1,066,871,105 |
| 2017-06-06 | 2017-06-02 | 90.088 | 11,907,505 | -41,929 | 0.43% | 1,072,726,647 |
| 2017-06-05 | 2017-06-01 | 87.933 | 11,949,434 | +37,546 | 0.43% | 1,050,753,698 |
| 2017-06-02 | 2017-05-31 | 88.113 | 11,911,888 | +61,287 | 0.43% | 1,049,591,265 |
| 2017-06-01 | 2017-05-29 | 88.412 | 11,850,601 | +16,372 | 0.43% | 1,047,737,933 |
| 2017-05-31 | 2017-05-26 | 87.993 | 11,834,229 | +53,306 | 0.43% | 1,041,331,726 |
| 2017-05-29 | 2017-05-25 | 88.891 | 11,780,923 | +37,552 | 0.43% | 1,047,219,131 |
| 2017-05-26 | 2017-05-24 | 88.592 | 11,743,371 | +16,288 | 0.43% | 1,040,366,342 |
| 2017-05-25 | 2017-05-23 | 88.951 | 11,727,083 | -13,782 | 0.43% | 1,043,135,210 |
| 2017-05-24 | 2017-05-22 | 89.729 | 11,740,865 | -110,073 | 0.43% | 1,053,497,535 |
| 2017-05-23 | 2017-05-19 | 89.669 | 11,850,938 | -17,230 | 0.43% | 1,062,664,899 |
| 2017-05-22 | 2017-05-18 | 89.430 | 11,868,168 | -69,839 | 0.43% | 1,061,368,219 |
| 2017-05-19 | 2017-05-17 | 91.585 | 11,938,007 | -23,173 | 0.43% | 1,093,339,545 |
| 2017-05-18 | 2017-05-16 | 92.004 | 11,961,180 | -70,647 | 0.44% | 1,100,473,756 |
| 2017-05-17 | 2017-05-15 | 90.388 | 12,031,827 | -61,054 | 0.44% | 1,087,527,687 |
| 2017-05-16 | 2017-05-12 | 90.028 | 12,092,881 | -139,471 | 0.44% | 1,088,702,980 |
| 2017-05-15 | 2017-05-11 | 88.771 | 12,232,352 | -123,498 | 0.45% | 1,085,882,708 |
| 2017-05-12 | 2017-05-10 | 87.155 | 12,355,850 | -20,423 | 0.45% | 1,076,876,249 |
| 2017-05-11 | 2017-05-09 | 86.437 | 12,376,273 | +29,027 | 0.45% | 1,069,766,196 |
| 2017-05-10 | 2017-05-08 | 86.377 | 12,347,246 | -132 | 0.45% | 1,066,518,095 |
| 2017-05-09 | 2017-05-05 | 85.120 | 12,347,378 | +61,561 | 0.45% | 1,051,008,278 |
| 2017-05-08 | 2017-05-04 | 87.215 | 12,285,817 | +24,306 | 0.45% | 1,071,507,932 |
| 2017-05-05 | 2017-05-02 | 86.018 | 12,261,511 | -1,420 | 0.45% | 1,054,708,768 |
| 2017-05-04 | 2017-04-28 | 87.275 | 12,262,931 | +71,960 | 0.45% | 1,070,245,979 |
| 2017-05-02 | 2017-04-27 | 90.328 | 12,190,971 | -374,917 | 0.44% | 1,101,182,585 |
| 2017-04-28 | 2017-04-26 | 86.197 | 12,565,888 | -44,533 | 0.46% | 1,083,147,179 |
| 2017-04-27 | 2017-04-25 | 85.659 | 12,610,421 | -86,152 | 0.46% | 1,080,192,148 |
| 2017-04-26 | 2017-04-24 | 84.581 | 12,696,573 | -19,261 | 0.46% | 1,073,891,667 |
| 2017-04-25 | 2017-04-21 | 81.708 | 12,715,834 | +63,048 | 0.46% | 1,038,985,048 |
| 2017-04-24 | 2017-04-20 | 82.905 | 12,652,786 | +64,484 | 0.46% | 1,048,981,267 |
| 2017-04-21 | 2017-04-19 | 83.085 | 12,588,302 | +22,136 | 0.46% | 1,045,895,792 |
| 2017-04-20 | 2017-04-18 | 82.127 | 12,566,166 | +74,341 | 0.46% | 1,032,021,394 |
| 2017-04-19 | 2017-04-13 | 83.923 | 12,491,825 | +140,068 | 0.45% | 1,048,348,556 |
| 2017-04-18 | 2017-04-12 | 85.180 | 12,351,757 | +32,159 | 0.45% | 1,052,120,386 |
| 2017-04-13 | 2017-04-11 | 85.419 | 12,319,598 | +18,752 | 0.45% | 1,052,330,859 |
| 2017-04-12 | 2017-04-10 | 85.300 | 12,300,846 | +3,073 | 0.45% | 1,049,256,437 |
| 2017-04-11 | 2017-04-07 | 86.138 | 12,297,773 | +32,034 | 0.45% | 1,059,300,220 |
| 2017-04-10 | 2017-04-06 | 85.419 | 12,265,739 | +9,605 | 0.45% | 1,047,730,264 |
| 2017-04-07 | 2017-04-05 | 86.557 | 12,256,134 | +4,887 | 0.45% | 1,060,849,045 |
| 2017-04-06 | 2017-04-03 | 88.951 | 12,251,247 | -23,078 | 0.45% | 1,089,760,097 |
| 2017-04-05 | 2017-03-31 | 88.891 | 12,274,325 | -104,838 | 0.45% | 1,091,078,174 |
| 2017-04-03 | 2017-03-30 | 86.916 | 12,379,163 | -14,576 | 0.45% | 1,075,944,065 |
| 2017-03-31 | 2017-03-29 | 86.557 | 12,393,739 | -53,208 | 0.45% | 1,072,759,664 |
| 2017-03-30 | 2017-03-28 | 85.898 | 12,446,947 | -32,040 | 0.45% | 1,069,169,442 |
| 2017-03-29 | 2017-03-27 | 83.444 | 12,478,987 | -15,524 | 0.45% | 1,041,295,286 |
| 2017-03-28 | 2017-03-24 | 84.162 | 12,494,511 | -40,344 | 0.45% | 1,051,565,625 |
| 2017-03-27 | 2017-03-23 | 83.504 | 12,534,855 | +3,424 | 0.46% | 1,046,707,458 |
| 2017-03-24 | 2017-03-22 | 83.504 | 12,531,431 | +20,298 | 0.46% | 1,046,421,541 |
| 2017-03-23 | 2017-03-21 | 84.462 | 12,511,133 | +50,172 | 0.46% | 1,056,709,109 |
| 2017-03-22 | 2017-03-20 | 83.923 | 12,460,961 | +24,599 | 0.45% | 1,045,758,364 |
| 2017-03-21 | 2017-03-17 | 85.000 | 12,436,362 | +5,436 | 0.45% | 1,057,093,727 |
| 2017-03-20 | 2017-03-16 | 85.599 | 12,430,926 | +26,247 | 0.45% | 1,064,072,734 |
| 2017-03-17 | 2017-03-15 | 83.803 | 12,404,679 | +30,593 | 0.45% | 1,039,549,951 |
| 2017-03-16 | 2017-03-14 | 83.803 | 12,374,086 | +23,508 | 0.45% | 1,036,986,165 |
| 2017-03-15 | 2017-03-13 | 84.641 | 12,350,578 | -9,015 | 0.45% | 1,045,366,284 |
| 2017-03-14 | 2017-03-10 | 83.564 | 12,359,593 | +91,966 | 0.45% | 1,032,812,260 |
| 2017-03-13 | 2017-03-09 | 84.881 | 12,267,627 | +17,358 | 0.45% | 1,041,282,549 |
| 2017-03-10 | 2017-03-08 | 84.162 | 12,250,269 | +97,813 | 0.45% | 1,031,009,679 |
| 2017-03-09 | 2017-03-07 | 84.701 | 12,152,456 | +160,417 | 0.44% | 1,029,324,461 |
| 2017-03-08 | 2017-03-06 | 85.359 | 11,992,039 | -502 | 0.44% | 1,023,633,179 |
| 2017-03-07 | 2017-03-03 | 84.102 | 11,992,541 | +58,914 | 0.44% | 1,008,600,856 |
| 2017-03-06 | 2017-03-02 | 85.599 | 11,933,627 | -18,902 | 0.43% | 1,021,504,521 |
| 2017-03-03 | 2017-03-01 | 83.683 | 11,952,529 | +53,744 | 0.44% | 1,000,227,461 |
| 2017-03-02 | 2017-02-28 | 83.923 | 11,898,785 | -75,803 | 0.43% | 998,578,997 |
| 2017-03-01 | 2017-02-27 | 85.180 | 11,974,588 | -42,282 | 0.44% | 1,019,993,200 |
| 2017-02-28 | 2017-02-24 | 87.574 | 12,016,870 | +25,038 | 0.44% | 1,052,367,641 |
| 2017-02-27 | 2017-02-23 | 87.395 | 11,991,832 | +37,595 | 0.44% | 1,048,021,489 |
| 2017-02-24 | 2017-02-22 | 88.532 | 11,954,237 | -27,946 | 0.44% | 1,058,331,767 |
| 2017-02-23 | 2017-02-21 | 86.916 | 11,982,183 | +75,118 | 0.44% | 1,041,440,256 |
| 2017-02-22 | 2017-02-20 | 88.532 | 11,907,065 | +170,825 | 0.43% | 1,054,155,538 |
| 2017-02-21 | 2017-02-17 | 92.183 | 11,736,240 | +21,801 | 0.43% | 1,081,885,996 |
| 2017-02-20 | 2017-02-16 | 94.338 | 11,714,439 | -7,601 | 0.43% | 1,105,120,168 |
| 2017-02-17 | 2017-02-15 | 93.680 | 11,722,040 | +20,106 | 0.43% | 1,098,118,826 |
| 2017-02-16 | 2017-02-14 | 92.602 | 11,701,934 | +15,447 | 0.43% | 1,083,626,842 |
| 2017-02-15 | 2017-02-13 | 92.662 | 11,686,487 | +27,230 | 0.43% | 1,082,895,959 |
| 2017-02-14 | 2017-02-10 | 93.859 | 11,659,257 | -105,606 | 0.42% | 1,094,331,071 |
| 2017-02-13 | 2017-02-09 | 91.166 | 11,764,863 | +61,784 | 0.43% | 1,072,552,536 |
| 2017-02-10 | 2017-02-08 | 92.483 | 11,703,079 | +3,474 | 0.43% | 1,082,331,795 |
| 2017-02-09 | 2017-02-07 | 92.303 | 11,699,605 | +17,471 | 0.43% | 1,079,909,519 |
| 2017-02-08 | 2017-02-06 | 94.458 | 11,682,134 | +31,313 | 0.43% | 1,103,471,139 |
| 2017-02-07 | 2017-02-03 | 92.243 | 11,650,821 | -30,797 | 0.42% | 1,074,709,196 |
| 2017-02-06 | 2017-02-02 | 92.423 | 11,681,618 | -33,231 | 0.43% | 1,079,647,771 |
| 2017-02-03 | 2017-02-01 | 90.807 | 11,714,849 | +2,454 | 0.43% | 1,063,785,514 |
| 2017-02-02 | 2017-01-27 | 92.303 | 11,712,395 | -76,111 | 0.43% | 1,081,090,076 |
| 2017-02-01 | 2017-01-25 | 90.268 | 11,788,506 | -90,407 | 0.43% | 1,064,123,188 |
| 2017-01-26 | 2017-01-24 | 86.916 | 11,878,913 | -19,925 | 0.43% | 1,032,464,468 |
| 2017-01-25 | 2017-01-23 | 86.078 | 11,898,838 | -15,047 | 0.43% | 1,024,224,674 |
| 2017-01-24 | 2017-01-20 | 85.838 | 11,913,885 | -33,411 | 0.43% | 1,022,667,257 |
| 2017-01-23 | 2017-01-19 | 85.300 | 11,947,296 | -23,931 | 0.44% | 1,019,098,786 |
| 2017-01-20 | 2017-01-18 | 85.838 | 11,971,227 | -66,604 | 0.44% | 1,027,589,395 |
| 2017-01-19 | 2017-01-17 | 85.419 | 12,037,831 | -604,177 | 0.44% | 1,028,262,533 |
| 2017-01-18 | 2017-01-16 | 79.912 | 12,642,008 | -124,627 | 0.46% | 1,010,250,614 |
| 2017-01-17 | 2017-01-13 | 79.733 | 12,766,635 | -61,674 | 0.47% | 1,017,917,224 |
| 2017-01-16 | 2017-01-12 | 79.613 | 12,828,309 | -33,176 | 0.47% | 1,021,298,866 |
| 2017-01-13 | 2017-01-11 | 79.134 | 12,861,485 | -73,344 | 0.47% | 1,017,781,065 |
| 2017-01-12 | 2017-01-10 | 78.715 | 12,934,829 | +752 | 0.47% | 1,018,165,181 |
| 2017-01-11 | 2017-01-09 | 79.194 | 12,934,077 | -86,676 | 0.47% | 1,024,299,788 |
| 2017-01-10 | 2017-01-06 | 79.014 | 13,020,753 | -150,881 | 0.47% | 1,028,825,756 |
| 2017-01-09 | 2017-01-05 | 78.296 | 13,171,634 | -25,852 | 0.48% | 1,031,286,173 |
| 2017-01-06 | 2017-01-04 | 77.877 | 13,197,486 | -27,654 | 0.48% | 1,027,780,333 |
| 2017-01-05 | 2017-01-03 | 76.141 | 13,225,140 | +9,523 | 0.48% | 1,006,976,153 |
| 2017-01-04 | 2016-12-30 | 74.585 | 13,215,617 | -11,360 | 0.48% | 985,683,037 |
| 2017-01-03 | 2016-12-29 | 75.004 | 13,226,977 | +16,044 | 0.48% | 992,072,624 |
| 2016-12-30 | 2016-12-28 | 75.183 | 13,210,933 | +7,601 | 0.48% | 993,241,657 |
| 2016-12-29 | 2016-12-23 | 75.961 | 13,203,332 | -6,139 | 0.48% | 1,002,944,641 |
| 2016-12-28 | 2016-12-22 | 76.261 | 13,209,471 | +5,262 | 0.48% | 1,007,364,519 |
| 2016-12-23 | 2016-12-21 | 76.680 | 13,204,209 | +6,987 | 0.48% | 1,012,496,000 |
| 2016-12-22 | 2016-12-20 | 76.380 | 13,197,222 | +22,094 | 0.48% | 1,008,010,354 |
| 2016-12-21 | 2016-12-19 | 78.775 | 13,175,128 | -27,469 | 0.48% | 1,037,868,973 |
| 2016-12-20 | 2016-12-16 | 79.074 | 13,202,597 | -29,711 | 0.48% | 1,043,984,332 |
| 2016-12-19 | 2016-12-15 | 79.014 | 13,232,308 | -97,771 | 0.48% | 1,045,541,628 |
| 2016-12-16 | 2016-12-14 | 79.014 | 13,330,079 | -57,176 | 0.49% | 1,053,266,935 |
| 2016-12-15 | 2016-12-13 | 76.740 | 13,387,255 | -1,002 | 0.49% | 1,027,333,281 |
| 2016-12-14 | 2016-12-12 | 76.620 | 13,388,257 | -32,940 | 0.49% | 1,025,807,350 |
| 2016-12-13 | 2016-12-09 | 77.638 | 13,421,197 | +4,177 | 0.49% | 1,041,988,734 |
| 2016-12-12 | 2016-12-08 | 78.895 | 13,417,020 | -104,412 | 0.49% | 1,058,530,251 |
| 2016-12-09 | 2016-12-07 | 78.236 | 13,521,432 | -127,788 | 0.49% | 1,057,864,571 |
| 2016-12-08 | 2016-12-06 | 76.081 | 13,649,220 | -59,149 | 0.50% | 1,038,449,020 |
| 2016-12-07 | 2016-12-05 | 74.884 | 13,708,369 | -45,606 | 0.50% | 1,026,537,673 |
| 2016-12-06 | 2016-12-02 | 74.944 | 13,753,975 | -97,187 | 0.50% | 1,030,776,137 |
| 2016-12-05 | 2016-12-01 | 74.345 | 13,851,162 | -57,731 | 0.50% | 1,029,768,495 |
| 2016-12-02 | 2016-11-30 | 72.729 | 13,908,893 | +9,439 | 0.51% | 1,011,580,946 |
| 2016-12-01 | 2016-11-29 | 72.430 | 13,899,454 | +66,155 | 0.51% | 1,006,734,397 |
| 2016-11-30 | 2016-11-28 | 73.507 | 13,833,299 | +11,963 | 0.50% | 1,016,847,739 |
| 2016-11-29 | 2016-11-25 | 73.807 | 13,821,336 | -13,532 | 0.50% | 1,020,105,051 |
| 2016-11-28 | 2016-11-24 | 73.866 | 13,834,868 | +26,772 | 0.50% | 1,021,931,947 |
| 2016-11-25 | 2016-11-23 | 74.285 | 13,808,096 | -46,234 | 0.50% | 1,025,740,198 |
| 2016-11-24 | 2016-11-22 | 74.345 | 13,854,330 | +6,766 | 0.51% | 1,030,004,021 |
| 2016-11-23 | 2016-11-21 | 72.310 | 13,847,564 | +231,919 | 0.50% | 1,001,318,204 |
| 2016-11-22 | 2016-11-18 | 73.866 | 13,615,645 | +9,056 | 0.50% | 1,005,738,732 |
| 2016-11-21 | 2016-11-17 | 72.789 | 13,606,589 | +84,007 | 0.50% | 990,409,136 |
| 2016-11-18 | 2016-11-16 | 74.585 | 13,522,582 | -10,483 | 0.49% | 1,008,577,934 |
| 2016-11-17 | 2016-11-15 | 73.268 | 13,533,065 | +93,858 | 0.49% | 991,538,043 |
| 2016-11-16 | 2016-11-14 | 73.627 | 13,439,207 | +239,561 | 0.49% | 989,488,044 |
| 2016-11-15 | 2016-11-11 | 77.578 | 13,199,646 | -147,695 | 0.48% | 1,023,997,938 |
| 2016-11-14 | 2016-11-10 | 76.440 | 13,347,341 | -111,010 | 0.49% | 1,020,275,480 |
| 2016-11-11 | 2016-11-09 | 72.549 | 13,458,351 | +240,229 | 0.49% | 976,396,619 |
| 2016-11-10 | 2016-11-08 | 74.285 | 13,218,122 | +36,001 | 0.48% | 981,913,732 |
| 2016-11-09 | 2016-11-07 | 74.525 | 13,182,121 | +40,044 | 0.48% | 982,395,674 |
| 2016-11-08 | 2016-11-04 | 74.226 | 13,142,077 | +49,211 | 0.48% | 975,478,022 |
| 2016-11-07 | 2016-11-03 | 73.747 | 13,092,866 | +147,429 | 0.48% | 965,555,467 |
| 2016-11-04 | 2016-11-02 | 75.004 | 12,945,437 | +148,515 | 0.47% | 970,956,074 |
| 2016-11-03 | 2016-11-01 | 80.750 | 12,796,922 | -90,974 | 0.47% | 1,033,354,343 |
| 2016-11-02 | 2016-10-31 | 79.134 | 12,887,896 | -3,299 | 0.47% | 1,019,871,074 |
| 2016-11-01 | 2016-10-28 | 78.595 | 12,891,195 | +1,748 | 0.47% | 1,013,187,213 |
| 2016-10-31 | 2016-10-27 | 79.014 | 12,889,447 | -1,253 | 0.47% | 1,018,450,704 |
| 2016-10-28 | 2016-10-26 | 79.014 | 12,890,700 | +18,228 | 0.47% | 1,018,549,709 |
| 2016-10-27 | 2016-10-25 | 80.092 | 12,872,472 | -76,478 | 0.47% | 1,030,979,110 |
| 2016-10-26 | 2016-10-24 | 80.271 | 12,948,950 | -193,194 | 0.47% | 1,039,429,715 |
| 2016-10-25 | 2016-10-20 | 77.997 | 13,142,144 | -148,676 | 0.48% | 1,025,043,825 |
| 2016-10-24 | 2016-10-19 | 76.919 | 13,290,820 | -158,536 | 0.48% | 1,022,319,631 |
| 2016-10-20 | 2016-10-18 | 75.542 | 13,449,356 | -39,384 | 0.49% | 1,015,997,503 |
| 2016-10-19 | 2016-10-17 | 74.944 | 13,488,740 | +18,919 | 0.49% | 1,010,898,399 |
| 2016-10-18 | 2016-10-14 | 73.866 | 13,469,821 | +64,707 | 0.49% | 994,967,238 |
| 2016-10-17 | 2016-10-13 | 73.447 | 13,405,114 | +206,776 | 0.49% | 984,570,617 |
| 2016-10-14 | 2016-10-12 | 75.662 | 13,198,338 | +9,648 | 0.48% | 998,615,072 |
| 2016-10-13 | 2016-10-11 | 77.458 | 13,188,690 | -77,661 | 0.48% | 1,021,569,064 |
| 2016-10-12 | 2016-10-07 | 76.680 | 13,266,351 | +28,400 | 0.48% | 1,017,261,035 |
| 2016-10-11 | 2016-10-06 | 77.937 | 13,237,951 | -107,896 | 0.48% | 1,031,724,039 |
| 2016-10-07 | 2016-10-05 | 76.740 | 13,345,847 | -27,063 | 0.49% | 1,024,155,645 |
| 2016-10-06 | 2016-10-04 | 76.740 | 13,372,910 | -47,422 | 0.49% | 1,026,232,450 |
| 2016-10-05 | 2016-10-03 | 75.602 | 13,420,332 | -13,031 | 0.49% | 1,014,608,291 |
| 2016-10-04 | 2016-09-30 | 74.645 | 13,433,363 | +58,220 | 0.49% | 1,002,727,672 |
| 2016-10-03 | 2016-09-29 | 76.081 | 13,375,143 | -28,159 | 0.49% | 1,017,596,913 |
| 2016-09-30 | 2016-09-28 | 74.764 | 13,403,302 | +80,898 | 0.49% | 1,002,088,407 |
| 2016-09-29 | 2016-09-27 | 75.483 | 13,322,404 | +6,050 | 0.49% | 1,005,609,766 |
| 2016-09-28 | 2016-09-26 | 75.423 | 13,316,354 | -2,928 | 0.49% | 1,004,355,988 |
| 2016-09-27 | 2016-09-23 | 76.979 | 13,319,282 | -119,449 | 0.49% | 1,025,306,189 |
| 2016-09-26 | 2016-09-22 | 77.159 | 13,438,731 | -8,747 | 0.49% | 1,036,914,564 |
| 2016-09-23 | 2016-09-21 | 76.440 | 13,447,478 | -15,870 | 0.49% | 1,027,929,988 |
| 2016-09-22 | 2016-09-20 | 76.560 | 13,463,348 | -10,532 | 0.49% | 1,030,754,910 |
| 2016-09-21 | 2016-09-19 | 75.483 | 13,473,880 | +148,444 | 0.49% | 1,017,043,569 |
| 2016-09-20 | 2016-09-15 | 76.141 | 13,325,436 | +35,697 | 0.49% | 1,014,612,797 |
| 2016-09-19 | 2016-09-14 | 75.423 | 13,289,739 | +62,145 | 0.48% | 1,002,348,612 |
| 2016-09-15 | 2016-09-13 | 76.740 | 13,227,594 | +40,387 | 0.48% | 1,015,080,951 |
| 2016-09-13 | 2016-09-09 | 79.373 | 13,187,207 | -4,671 | 0.48% | 1,046,714,267 |
| 2016-09-12 | 2016-09-08 | 79.254 | 13,191,878 | +18,592 | 0.48% | 1,045,505,707 |
| 2016-09-09 | 2016-09-07 | 79.014 | 13,173,286 | +25,357 | 0.48% | 1,040,878,045 |
| 2016-09-08 | 2016-09-06 | 80.391 | 13,147,929 | +5,179 | 0.48% | 1,056,976,080 |
| 2016-09-07 | 2016-09-05 | 80.810 | 13,142,750 | -112,572 | 0.48% | 1,062,066,748 |
| 2016-09-06 | 2016-09-02 | 78.895 | 13,255,322 | -30,106 | 0.48% | 1,045,773,154 |
| 2016-09-05 | 2016-09-01 | 79.134 | 13,285,428 | -55,839 | 0.48% | 1,051,329,381 |
| 2016-09-02 | 2016-08-31 | 77.578 | 13,341,267 | +2,680 | 0.49% | 1,034,984,567 |
| 2016-09-01 | 2016-08-30 | 76.680 | 13,338,587 | -16,070 | 0.49% | 1,022,800,077 |
| 2016-08-31 | 2016-08-29 | 75.961 | 13,354,657 | -31,684 | 0.49% | 1,014,439,512 |
| 2016-08-30 | 2016-08-26 | 76.261 | 13,386,341 | +9,961 | 0.49% | 1,020,852,762 |
| 2016-08-29 | 2016-08-25 | 75.842 | 13,376,380 | -17,750 | 0.49% | 1,014,488,221 |
| 2016-08-26 | 2016-08-24 | 76.680 | 13,394,130 | +12,655 | 0.49% | 1,027,059,102 |
| 2016-08-25 | 2016-08-23 | 76.560 | 13,381,475 | +64,944 | 0.49% | 1,024,486,708 |
| 2016-08-24 | 2016-08-22 | 76.979 | 13,316,531 | -31,419 | 0.49% | 1,025,094,420 |
| 2016-08-23 | 2016-08-19 | 76.859 | 13,347,950 | -6,402 | 0.49% | 1,025,915,027 |
| 2016-08-22 | 2016-08-18 | 77.697 | 13,354,352 | +1,701 | 0.49% | 1,037,598,435 |
| 2016-08-19 | 2016-08-17 | 77.278 | 13,352,651 | -4,642 | 0.49% | 1,031,871,308 |
| 2016-08-18 | 2016-08-16 | 78.176 | 13,357,293 | -2,619 | 0.49% | 1,044,223,412 |
| 2016-08-17 | 2016-08-15 | 78.835 | 13,359,912 | +29,918 | 0.49% | 1,053,225,023 |
| 2016-08-16 | 2016-08-12 | 79.433 | 13,329,994 | +46,609 | 0.49% | 1,058,845,690 |
| 2016-08-15 | 2016-08-11 | 79.014 | 13,283,385 | +24,961 | 0.48% | 1,049,577,441 |
| 2016-08-12 | 2016-08-10 | 80.211 | 13,258,424 | -150,732 | 0.48% | 1,063,477,971 |
| 2016-08-11 | 2016-08-09 | 78.655 | 13,409,156 | -7,631 | 0.49% | 1,054,699,172 |
| 2016-08-10 | 2016-08-08 | 78.954 | 13,416,787 | -31,049 | 0.49% | 1,059,314,988 |
| 2016-08-09 | 2016-08-05 | 77.997 | 13,447,836 | -162,070 | 0.49% | 1,048,886,791 |
| 2016-08-08 | 2016-08-04 | 76.680 | 13,609,906 | -111,607 | 0.50% | 1,043,604,761 |
| 2016-08-05 | 2016-08-03 | 73.866 | 13,721,513 | +51,370 | 0.50% | 1,013,558,821 |
| 2016-08-04 | 2016-08-01 | 74.405 | 13,670,143 | +18,376 | 0.50% | 1,017,128,873 |
| 2016-08-03 | 2016-07-29 | 74.046 | 13,651,767 | +85,325 | 0.50% | 1,010,858,491 |
| 2016-08-01 | 2016-07-28 | 76.380 | 13,566,442 | -60,623 | 0.49% | 1,036,211,561 |
| 2016-07-29 | 2016-07-27 | 75.902 | 13,627,065 | -100,225 | 0.50% | 1,034,316,320 |
| 2016-07-28 | 2016-07-26 | 74.226 | 13,727,290 | -13,954 | 0.50% | 1,018,915,784 |
| 2016-07-27 | 2016-07-25 | 74.704 | 13,741,244 | -10,706 | 0.50% | 1,026,531,860 |
| 2016-07-26 | 2016-07-22 | 75.183 | 13,751,950 | -36,502 | 0.50% | 1,033,917,105 |
| 2016-07-25 | 2016-07-21 | 75.542 | 13,788,452 | -127,279 | 0.50% | 1,041,613,651 |
| 2016-07-22 | 2016-07-20 | 73.866 | 13,915,731 | -1,252 | 0.51% | 1,027,905,006 |
| 2016-07-21 | 2016-07-19 | 73.088 | 13,916,983 | -13,153 | 0.51% | 1,017,167,691 |
| 2016-07-20 | 2016-07-18 | 73.627 | 13,930,136 | -6,210 | 0.51% | 1,025,633,657 |
| 2016-07-19 | 2016-07-15 | 74.824 | 13,936,346 | -129,776 | 0.51% | 1,042,775,285 |
| 2016-07-18 | 2016-07-14 | 74.405 | 14,066,122 | -30,075 | 0.51% | 1,046,591,745 |
| 2016-07-15 | 2016-07-13 | 74.704 | 14,096,197 | -293,455 | 0.51% | 1,053,048,423 |
| 2016-07-14 | 2016-07-12 | 71.891 | 14,389,652 | -164,987 | 0.52% | 1,034,487,137 |
| 2016-07-13 | 2016-07-11 | 70.275 | 14,554,639 | -100,864 | 0.53% | 1,022,824,992 |
| 2016-07-12 | 2016-07-08 | 68.958 | 14,655,503 | +7,434 | 0.53% | 1,010,613,288 |
| 2016-07-11 | 2016-07-07 | 68.898 | 14,648,069 | -13,908 | 0.53% | 1,009,223,831 |
| 2016-07-08 | 2016-07-06 | 68.060 | 14,661,977 | -7,904 | 0.53% | 997,894,881 |
| 2016-07-07 | 2016-07-05 | 69.078 | 14,669,881 | +8,603 | 0.53% | 1,013,361,023 |
| 2016-07-06 | 2016-07-04 | 70.335 | 14,661,278 | -21,955 | 0.53% | 1,031,196,646 |
| 2016-07-05 | 2016-06-30 | 68.719 | 14,683,233 | -31,204 | 0.54% | 1,009,009,778 |
| 2016-07-04 | 2016-06-29 | 68.240 | 14,714,437 | +75,847 | 0.54% | 1,004,107,700 |
| 2016-06-30 | 2016-06-28 | 66.983 | 14,638,590 | +194,224 | 0.53% | 980,530,552 |
| 2016-06-29 | 2016-06-27 | 68.419 | 14,444,366 | -67,348 | 0.53% | 988,272,046 |
| 2016-06-28 | 2016-06-24 | 69.138 | 14,511,714 | +620,361 | 0.53% | 1,003,303,879 |
| 2016-06-27 | 2016-06-23 | 76.380 | 13,891,353 | -1,155,950 | 0.51% | 1,061,028,424 |
| 2016-06-24 | 2016-06-22 | 75.423 | 15,047,303 | -228,257 | 0.55% | 1,134,908,916 |
| 2016-06-23 | 2016-06-21 | 75.303 | 15,275,560 | -302,448 | 0.56% | 1,150,295,916 |
| 2016-06-22 | 2016-06-20 | 73.747 | 15,578,008 | -332,282 | 0.57% | 1,148,826,452 |
| 2016-06-21 | 2016-06-17 | 68.299 | 15,910,290 | -47,068 | 0.58% | 1,086,664,643 |
| 2016-06-20 | 2016-06-16 | 65.785 | 15,957,358 | +55,505 | 0.58% | 1,049,761,104 |
| 2016-06-17 | 2016-06-15 | 67.641 | 15,901,853 | +97,448 | 0.58% | 1,075,617,784 |
| 2016-06-16 | 2016-06-14 | 66.085 | 15,804,405 | +240,583 | 0.58% | 1,044,429,236 |
| 2016-06-15 | 2016-06-13 | 67.821 | 15,563,822 | +198,239 | 0.57% | 1,055,547,937 |
| 2016-06-14 | 2016-06-10 | 70.933 | 15,365,583 | -147,346 | 0.56% | 1,089,931,463 |
| 2016-06-13 | 2016-06-08 | 73.268 | 15,512,929 | -21,352 | 0.57% | 1,136,598,344 |
| 2016-06-10 | 2016-06-07 | 73.747 | 15,534,281 | -47,146 | 0.57% | 1,145,601,731 |
| 2016-06-08 | 2016-06-06 | 72.250 | 15,581,427 | -125 | 0.57% | 1,125,761,250 |
| 2016-06-07 | 2016-06-03 | 72.549 | 15,581,552 | -25,309 | 0.57% | 1,130,433,787 |
| 2016-06-06 | 2016-06-02 | 71.652 | 15,606,861 | +7,357 | 0.57% | 1,118,256,701 |
| 2016-06-03 | 2016-06-01 | 71.053 | 15,599,504 | -75,302 | 0.57% | 1,108,391,802 |
| 2016-06-02 | 2016-05-31 | 73.807 | 15,674,806 | -174,861 | 0.57% | 1,156,903,267 |
| 2016-06-01 | 2016-05-30 | 73.268 | 15,849,667 | -22,143 | 0.58% | 1,161,270,400 |
| 2016-05-31 | 2016-05-27 | 74.285 | 15,871,810 | -18,711 | 0.58% | 1,179,044,058 |
| 2016-05-30 | 2016-05-26 | 74.285 | 15,890,521 | -109,005 | 0.58% | 1,180,434,012 |
| 2016-05-27 | 2016-05-25 | 73.627 | 15,999,526 | -188,505 | 0.58% | 1,177,996,566 |
| 2016-05-26 | 2016-05-24 | 70.514 | 16,188,031 | -3,424 | 0.59% | 1,141,487,380 |
| 2016-05-25 | 2016-05-23 | 69.916 | 16,191,455 | -22,344 | 0.59% | 1,132,036,725 |
| 2016-05-24 | 2016-05-20 | 70.454 | 16,213,799 | -15,955 | 0.59% | 1,142,333,845 |
| 2016-05-23 | 2016-05-19 | 71.053 | 16,229,754 | -132,617 | 0.59% | 1,153,172,966 |
| 2016-05-20 | 2016-05-18 | 67.880 | 16,362,371 | -7,518 | 0.60% | 1,110,685,460 |
| 2016-05-19 | 2016-05-17 | 69.676 | 16,369,889 | +54,461 | 0.60% | 1,140,592,499 |
| 2016-05-18 | 2016-05-16 | 67.940 | 16,315,428 | +19,291 | 0.60% | 1,108,475,577 |
| 2016-05-17 | 2016-05-13 | 65.486 | 16,296,137 | +10,602 | 0.59% | 1,067,170,436 |
| 2016-05-16 | 2016-05-12 | 66.085 | 16,285,535 | +12,237 | 0.59% | 1,076,224,563 |
| 2016-05-13 | 2016-05-11 | 65.366 | 16,273,298 | +28,981 | 0.59% | 1,063,726,582 |
| 2016-05-12 | 2016-05-10 | 65.666 | 16,244,317 | +124,876 | 0.59% | 1,066,694,068 |
| 2016-05-11 | 2016-05-09 | 66.444 | 16,119,441 | +33,788 | 0.59% | 1,071,037,685 |
| 2016-05-10 | 2016-05-06 | 67.162 | 16,085,653 | +56,503 | 0.59% | 1,080,347,196 |
| 2016-05-09 | 2016-05-05 | 69.257 | 16,029,150 | +106,876 | 0.58% | 1,110,134,625 |
| 2016-05-06 | 2016-05-04 | 71.592 | 15,922,274 | +186,270 | 0.58% | 1,139,903,453 |
| 2016-05-05 | 2016-05-03 | 72.609 | 15,736,004 | -4,102 | 0.57% | 1,142,581,149 |
| 2016-05-04 | 2016-04-29 | 76.201 | 15,740,106 | +131,451 | 0.57% | 1,199,410,517 |
| 2016-05-03 | 2016-04-28 | 75.123 | 15,608,655 | -76,583 | 0.57% | 1,172,576,007 |
| 2016-04-29 | 2016-04-27 | 75.064 | 15,685,238 | -423,795 | 0.57% | 1,177,390,279 |
| 2016-04-28 | 2016-04-26 | 71.113 | 16,109,033 | -21,509 | 0.59% | 1,145,559,650 |
| 2016-04-27 | 2016-04-25 | 72.250 | 16,130,542 | -92,347 | 0.59% | 1,165,434,920 |
| 2016-04-26 | 2016-04-22 | 73.567 | 16,222,889 | -67,157 | 0.59% | 1,193,471,015 |
| 2016-04-25 | 2016-04-21 | 74.345 | 16,290,046 | -237,826 | 0.59% | 1,211,088,005 |
| 2016-04-22 | 2016-04-20 | 71.532 | 16,527,872 | -239,641 | 0.60% | 1,182,269,926 |
| 2016-04-21 | 2016-04-19 | 70.993 | 16,767,513 | -214,296 | 0.61% | 1,190,378,672 |
| 2016-04-20 | 2016-04-18 | 67.102 | 16,981,809 | -561 | 0.62% | 1,139,518,449 |
| 2016-04-19 | 2016-04-15 | 68.120 | 16,982,370 | -140,544 | 0.62% | 1,156,837,497 |
| 2016-04-18 | 2016-04-14 | 66.504 | 17,122,914 | -236,223 | 0.62% | 1,138,737,259 |
| 2016-04-15 | 2016-04-13 | 65.007 | 17,359,137 | -256,986 | 0.63% | 1,128,469,310 |
| 2016-04-14 | 2016-04-12 | 60.218 | 17,616,123 | -13,490 | 0.64% | 1,060,816,121 |
| 2016-04-13 | 2016-04-11 | 59.081 | 17,629,613 | +17,123 | 0.64% | 1,041,577,831 |
| 2016-04-12 | 2016-04-08 | 58.303 | 17,612,490 | +37,755 | 0.64% | 1,026,860,653 |
| 2016-04-11 | 2016-04-07 | 56.926 | 17,574,735 | +49,694 | 0.64% | 1,000,463,154 |
| 2016-04-08 | 2016-04-06 | 57.645 | 17,525,041 | +140,511 | 0.64% | 1,010,222,707 |
| 2016-04-07 | 2016-04-05 | 58.363 | 17,384,530 | +92,467 | 0.63% | 1,014,610,531 |
| 2016-04-06 | 2016-04-01 | 60.817 | 17,292,063 | -22,747 | 0.63% | 1,051,652,633 |
| 2016-04-05 | 2016-03-31 | 61.595 | 17,314,810 | -33,166 | 0.63% | 1,066,509,925 |
| 2016-04-01 | 2016-03-30 | 62.733 | 17,347,976 | +44,500 | 0.63% | 1,088,283,117 |
| 2016-03-31 | 2016-03-29 | 59.380 | 17,303,476 | +203,466 | 0.63% | 1,027,488,154 |
| 2016-03-30 | 2016-03-24 | 61.775 | 17,100,010 | -8,353 | 0.62% | 1,056,350,052 |
| 2016-03-29 | 2016-03-23 | 64.349 | 17,108,363 | -2,633 | 0.62% | 1,100,902,143 |
| 2016-03-24 | 2016-03-22 | 64.708 | 17,110,996 | +9,565 | 0.62% | 1,107,217,089 |
| 2016-03-23 | 2016-03-21 | 65.606 | 17,101,431 | -233,404 | 0.62% | 1,121,953,359 |
| 2016-03-22 | 2016-03-18 | 61.116 | 17,334,835 | +26,325 | 0.63% | 1,059,442,158 |
| 2016-03-21 | 2016-03-17 | 61.954 | 17,308,510 | +31,365 | 0.63% | 1,072,338,329 |
| 2016-03-18 | 2016-03-16 | 60.817 | 17,277,145 | +91,513 | 0.63% | 1,050,745,364 |
| 2016-03-17 | 2016-03-15 | 63.152 | 17,185,632 | -62,393 | 0.63% | 1,085,299,902 |
| 2016-03-16 | 2016-03-14 | 62.733 | 17,248,025 | -23,514 | 0.63% | 1,082,012,934 |
| 2016-03-15 | 2016-03-11 | 60.877 | 17,271,539 | -167 | 0.63% | 1,051,438,286 |
| 2016-03-14 | 2016-03-10 | 61.116 | 17,271,706 | -32,618 | 0.63% | 1,055,583,943 |
| 2016-03-11 | 2016-03-09 | 62.972 | 17,304,324 | -48,214 | 0.63% | 1,089,688,015 |
| 2016-03-10 | 2016-03-08 | 62.792 | 17,352,538 | -59,598 | 0.63% | 1,089,608,014 |
| 2016-03-09 | 2016-03-07 | 62.553 | 17,412,136 | -154,472 | 0.64% | 1,089,181,202 |
| 2016-03-08 | 2016-03-04 | 62.553 | 17,566,608 | -143,970 | 0.64% | 1,098,843,888 |
| 2016-03-07 | 2016-03-03 | 59.859 | 17,710,578 | -317,586 | 0.65% | 1,060,143,198 |
| 2016-03-04 | 2016-03-02 | 56.926 | 18,028,164 | -80,761 | 0.66% | 1,026,275,151 |
| 2016-03-03 | 2016-03-01 | 55.729 | 18,108,925 | -157,452 | 0.66% | 1,009,192,809 |
| 2016-03-02 | 2016-02-29 | 53.933 | 18,266,377 | -154,535 | 0.67% | 985,165,068 |
| 2016-03-01 | 2016-02-26 | 52.556 | 18,420,912 | +7,100 | 0.67% | 968,138,386 |
| 2016-02-29 | 2016-02-25 | 51.120 | 18,413,812 | +427,503 | 0.67% | 941,311,516 |
| 2016-02-26 | 2016-02-24 | 53.574 | 17,986,309 | +246,607 | 0.66% | 963,600,201 |
| 2016-02-25 | 2016-02-23 | 57.166 | 17,739,702 | -51,881 | 0.65% | 1,014,101,647 |
| 2016-02-24 | 2016-02-22 | 56.148 | 17,791,583 | +99,191 | 0.65% | 998,962,592 |
| 2016-02-23 | 2016-02-19 | 56.926 | 17,692,392 | +151,814 | 0.65% | 1,007,160,922 |
| 2016-02-22 | 2016-02-18 | 59.321 | 17,540,578 | -5,542 | 0.64% | 1,040,517,410 |
| 2016-02-19 | 2016-02-17 | 57.106 | 17,546,120 | +140,972 | 0.64% | 1,001,985,107 |
| 2016-02-18 | 2016-02-16 | 60.338 | 17,405,148 | -31,406 | 0.64% | 1,050,195,248 |
| 2016-02-17 | 2016-02-15 | 59.201 | 17,436,554 | -207,056 | 0.64% | 1,032,259,164 |
| 2016-02-16 | 2016-02-12 | 53.454 | 17,643,610 | +379,388 | 0.64% | 943,128,144 |
| 2016-02-15 | 2016-02-11 | 55.071 | 17,264,222 | +318,693 | 0.63% | 950,750,660 |
| 2016-02-12 | 2016-02-05 | 59.440 | 16,945,529 | +46,383 | 0.62% | 1,007,247,448 |
| 2016-02-11 | 2016-02-04 | 57.884 | 16,899,146 | +82,512 | 0.62% | 978,189,572 |
| 2016-02-05 | 2016-02-03 | 58.303 | 16,816,634 | +178,586 | 0.61% | 980,459,876 |
| 2016-02-04 | 2016-02-02 | 61.595 | 16,638,048 | +65,946 | 0.61% | 1,024,824,605 |
| 2016-02-03 | 2016-02-01 | 62.613 | 16,572,102 | +5,221 | 0.61% | 1,037,626,557 |
| 2016-02-02 | 2016-01-29 | 63.152 | 16,566,881 | +74,758 | 0.61% | 1,046,224,796 |
| 2016-02-01 | 2016-01-28 | 62.972 | 16,492,123 | +31,073 | 0.60% | 1,038,542,088 |
| 2016-01-29 | 2016-01-27 | 63.451 | 16,461,050 | -20,172 | 0.60% | 1,044,468,137 |
| 2016-01-28 | 2016-01-26 | 61.835 | 16,481,222 | +29,889 | 0.60% | 1,019,111,089 |
| 2016-01-27 | 2016-01-25 | 65.426 | 16,451,333 | +15,745 | 0.60% | 1,076,348,851 |
| 2016-01-26 | 2016-01-22 | 63.810 | 16,435,588 | +35,365 | 0.60% | 1,048,755,490 |
| 2016-01-25 | 2016-01-21 | 61.655 | 16,400,223 | +61,420 | 0.60% | 1,011,157,423 |
| 2016-01-22 | 2016-01-20 | 63.331 | 16,338,803 | +190,237 | 0.60% | 1,034,755,398 |
| 2016-01-21 | 2016-01-19 | 66.444 | 16,148,566 | +73,757 | 0.59% | 1,072,972,863 |
| 2016-01-20 | 2016-01-18 | 66.324 | 16,074,809 | +45,189 | 0.59% | 1,066,147,709 |
| 2016-01-19 | 2016-01-15 | 68.659 | 16,029,620 | -30,238 | 0.59% | 1,100,571,954 |
| 2016-01-18 | 2016-01-14 | 68.838 | 16,059,858 | -1,548 | 0.59% | 1,105,532,050 |
| 2016-01-15 | 2016-01-13 | 69.197 | 16,061,406 | -5,054 | 0.59% | 1,111,407,161 |
| 2016-01-14 | 2016-01-12 | 68.299 | 16,066,460 | +59,389 | 0.59% | 1,097,330,974 |
| 2016-01-13 | 2016-01-11 | 68.479 | 16,007,071 | +92,533 | 0.58% | 1,096,149,253 |
| 2016-01-12 | 2016-01-08 | 69.616 | 15,914,538 | +206,870 | 0.58% | 1,107,912,715 |
| 2016-01-11 | 2016-01-07 | 68.659 | 15,707,668 | +573,233 | 0.57% | 1,078,467,166 |
| 2016-01-08 | 2016-01-06 | 72.430 | 15,134,435 | +290,180 | 0.55% | 1,096,183,799 |
| 2016-01-07 | 2016-01-05 | 74.106 | 14,844,255 | +45,154 | 0.54% | 1,100,046,003 |
| 2016-01-06 | 2016-01-04 | 75.902 | 14,799,101 | -23 | 0.54% | 1,123,275,752 |
| 2016-01-05 | 2015-12-31 | 78.296 | 14,799,124 | -12,822 | 0.54% | 1,158,712,119 |
| 2016-01-04 | 2015-12-29 | 80.391 | 14,811,946 | -38,298 | 0.54% | 1,190,748,187 |
| 2015-12-30 | 2015-12-28 | 80.211 | 14,850,244 | -99,919 | 0.54% | 1,191,160,228 |
| 2015-12-29 | 2015-12-24 | 81.289 | 14,950,163 | -206,802 | 0.55% | 1,215,283,199 |
| 2015-12-28 | 2015-12-22 | 76.321 | 15,156,965 | -513 | 0.55% | 1,156,789,210 |
| 2015-12-23 | 2015-12-21 | 75.722 | 15,157,478 | -34,304 | 0.55% | 1,147,755,198 |
| 2015-12-22 | 2015-12-18 | 76.321 | 15,191,782 | +35,741 | 0.55% | 1,159,446,465 |
| 2015-12-21 | 2015-12-17 | 74.046 | 15,156,041 | -44,192 | 0.55% | 1,122,243,936 |
| 2015-12-18 | 2015-12-16 | 68.180 | 15,200,233 | +226,331 | 0.56% | 1,036,348,363 |
| 2015-12-17 | 2015-12-15 | 68.419 | 14,973,902 | +250,881 | 0.55% | 1,024,502,478 |
| 2015-12-16 | 2015-12-14 | 70.335 | 14,723,021 | +113,475 | 0.54% | 1,035,539,321 |
| 2015-12-15 | 2015-12-11 | 71.352 | 14,609,546 | +2,596,365 | 0.53% | 1,042,424,889 |
| 2015-12-14 | 2015-12-10 | 72.130 | 12,013,181 | +88,124 | 0.56% | 866,516,554 |
| 2015-12-11 | 2015-12-09 | 72.849 | 11,925,057 | +67,393 | 0.56% | 868,726,037 |
| 2015-12-10 | 2015-12-08 | 72.849 | 11,857,664 | +77,055 | 0.56% | 863,816,538 |
| 2015-12-09 | 2015-12-07 | 74.465 | 11,780,609 | +160,168 | 0.55% | 877,243,015 |
| 2015-12-08 | 2015-12-04 | 74.345 | 11,620,441 | +158,997 | 0.55% | 863,924,922 |
| 2015-12-07 | 2015-12-03 | 75.183 | 11,461,444 | +291,183 | 0.54% | 861,709,285 |
| 2015-12-04 | 2015-12-02 | 78.176 | 11,170,261 | +56,590 | 0.52% | 873,249,396 |
| 2015-12-03 | 2015-12-01 | 78.895 | 11,113,671 | +27,795 | 0.52% | 876,808,483 |
| 2015-12-02 | 2015-11-30 | 78.057 | 11,085,876 | +49,300 | 0.52% | 865,325,305 |
| 2015-12-01 | 2015-11-27 | 79.254 | 11,036,576 | +95,230 | 0.52% | 874,689,956 |
| 2015-11-30 | 2015-11-26 | 79.074 | 10,941,346 | +7,666 | 0.51% | 865,177,798 |
| 2015-11-27 | 2015-11-25 | 78.595 | 10,933,680 | +144,757 | 0.51% | 859,335,754 |
| 2015-11-26 | 2015-11-24 | 79.673 | 10,788,923 | +173,030 | 0.51% | 859,583,252 |
| 2015-11-25 | 2015-11-23 | 81.528 | 10,615,893 | +55,171 | 0.50% | 865,496,740 |
| 2015-11-24 | 2015-11-20 | 83.983 | 10,560,722 | +34,900 | 0.50% | 886,917,201 |
| 2015-11-23 | 2015-11-19 | 83.564 | 10,525,822 | +39,224 | 0.49% | 879,575,727 |
| 2015-11-20 | 2015-11-18 | 82.726 | 10,486,598 | +50,671 | 0.49% | 867,509,939 |
| 2015-11-19 | 2015-11-17 | 83.983 | 10,435,927 | +151,564 | 0.49% | 876,436,589 |
| 2015-11-18 | 2015-11-16 | 96.683 | 10,284,363 | +50,034 | 0.48% | 994,323,278 |
| 2015-11-17 | 2015-11-13 | 93.692 | 10,234,329 | +664,307 | 0.48% | 958,869,754 |
| 2015-11-16 | 2015-11-12 | 93.246 | 9,570,022 | +74,466 | 0.48% | 892,365,962 |
| 2015-11-13 | 2015-11-11 | 93.628 | 9,495,556 | +145,031 | 0.47% | 889,048,611 |
| 2015-11-12 | 2015-11-10 | 95.601 | 9,350,525 | +156,983 | 0.47% | 893,919,403 |
| 2015-11-11 | 2015-11-09 | 95.283 | 9,193,542 | +142,210 | 0.46% | 875,985,869 |
| 2015-11-10 | 2015-11-06 | 96.874 | 9,051,332 | +152,280 | 0.45% | 876,838,445 |
| 2015-11-09 | 2015-11-05 | 101.584 | 8,899,052 | +63,511 | 0.44% | 904,001,326 |
| 2015-11-06 | 2015-11-04 | 102.348 | 8,835,541 | +54,561 | 0.44% | 904,298,117 |
| 2015-11-05 | 2015-11-03 | 105.212 | 8,780,980 | -126,494 | 0.44% | 923,864,496 |
| 2015-11-04 | 2015-11-02 | 108.394 | 8,907,474 | +11,194 | 0.44% | 965,520,829 |
| 2015-11-03 | 2015-10-30 | 109.222 | 8,896,280 | +21,805 | 0.44% | 971,668,587 |
| 2015-11-02 | 2015-10-29 | 111.131 | 8,874,475 | -18,853 | 0.44% | 986,232,580 |
| 2015-10-30 | 2015-10-28 | 109.858 | 8,893,328 | +16,182 | 0.44% | 977,006,689 |
| 2015-10-29 | 2015-10-27 | 111.322 | 8,877,146 | +825 | 0.44% | 988,224,480 |
| 2015-10-28 | 2015-10-26 | 111.895 | 8,876,321 | -1,649 | 0.44% | 993,217,370 |
| 2015-10-27 | 2015-10-23 | 111.768 | 8,877,970 | -51,081 | 0.44% | 992,271,735 |
| 2015-10-26 | 2015-10-22 | 109.731 | 8,929,051 | +26,474 | 0.45% | 979,794,508 |
| 2015-10-23 | 2015-10-20 | 111.832 | 8,902,577 | +25,011 | 0.44% | 995,588,648 |
| 2015-10-22 | 2015-10-19 | 113.805 | 8,877,566 | -9,387 | 0.44% | 1,010,308,158 |
| 2015-10-20 | 2015-10-16 | 114.441 | 8,886,953 | -79,318 | 0.44% | 1,017,032,910 |
| 2015-10-19 | 2015-10-15 | 112.786 | 8,966,271 | +23,056 | 0.45% | 1,011,272,074 |
| 2015-10-16 | 2015-10-14 | 110.304 | 8,943,215 | +39,592 | 0.45% | 986,471,789 |
| 2015-10-15 | 2015-10-13 | 112.022 | 8,903,623 | +27,691 | 0.44% | 997,405,747 |
| 2015-10-14 | 2015-10-12 | 116.223 | 8,875,932 | -95,563 | 0.44% | 1,031,590,123 |
| 2015-10-13 | 2015-10-09 | 114.696 | 8,971,495 | +14,082 | 0.45% | 1,028,992,103 |
| 2015-10-12 | 2015-10-08 | 112.341 | 8,957,413 | -54,086 | 0.45% | 1,006,282,093 |
| 2015-10-09 | 2015-10-07 | 110.940 | 9,011,499 | -38,025 | 0.45% | 999,739,523 |
| 2015-10-08 | 2015-10-06 | 104.448 | 9,049,524 | -29,065 | 0.45% | 945,206,616 |
| 2015-10-07 | 2015-10-05 | 103.430 | 9,078,589 | -32,993 | 0.45% | 938,996,896 |
| 2015-10-06 | 2015-10-02 | 99.165 | 9,111,582 | +14,807 | 0.46% | 903,553,093 |
| 2015-10-05 | 2015-09-30 | 94.774 | 9,096,775 | +6,403 | 0.45% | 862,133,630 |
| 2015-10-02 | 2015-09-29 | 92.737 | 9,090,372 | +227,772 | 0.45% | 843,011,780 |
| 2015-09-30 | 2015-09-25 | 99.484 | 8,862,600 | +29,262 | 0.44% | 881,683,193 |
| 2015-09-29 | 2015-09-24 | 100.438 | 8,833,338 | +104,714 | 0.44% | 887,205,618 |
| 2015-09-25 | 2015-09-23 | 101.966 | 8,728,624 | +119,641 | 0.44% | 890,021,983 |
| 2015-09-24 | 2015-09-22 | 106.485 | 8,608,983 | +91,399 | 0.43% | 916,727,431 |
| 2015-09-23 | 2015-09-21 | 108.713 | 8,517,584 | +28,555 | 0.43% | 925,969,597 |
| 2015-09-22 | 2015-09-18 | 113.805 | 8,489,029 | +8,065 | 0.42% | 966,090,847 |
| 2015-09-21 | 2015-09-17 | 112.468 | 8,480,964 | -9,427 | 0.42% | 953,837,088 |
| 2015-09-18 | 2015-09-16 | 110.940 | 8,490,391 | +157 | 0.42% | 941,927,581 |
| 2015-09-17 | 2015-09-15 | 107.058 | 8,490,234 | +24,223 | 0.42% | 908,946,009 |
| 2015-09-16 | 2015-09-14 | 109.731 | 8,466,011 | +20,890 | 0.42% | 928,984,624 |
| 2015-09-15 | 2015-09-11 | 109.286 | 8,445,121 | +12,019 | 0.42% | 922,929,669 |
| 2015-09-14 | 2015-09-10 | 110.559 | 8,433,102 | +15,829 | 0.42% | 932,351,357 |
| 2015-09-11 | 2015-09-09 | 114.059 | 8,417,273 | +7,816 | 0.42% | 960,067,690 |
| 2015-09-10 | 2015-09-08 | 108.904 | 8,409,457 | +36,882 | 0.42% | 915,820,582 |
| 2015-09-09 | 2015-09-07 | 106.994 | 8,372,575 | +16,845 | 0.42% | 895,816,785 |
| 2015-09-08 | 2015-09-04 | 110.113 | 8,355,730 | -11,351 | 0.42% | 920,074,379 |
| 2015-09-07 | 2015-09-02 | 109.031 | 8,367,081 | +81,549 | 0.42% | 912,270,796 |
| 2015-09-04 | 2015-09-01 | 112.977 | 8,285,532 | +19,011 | 0.41% | 936,076,176 |
| 2015-09-02 | 2015-08-31 | 115.205 | 8,266,521 | +3,317 | 0.41% | 952,343,855 |
| 2015-09-01 | 2015-08-28 | 115.587 | 8,263,204 | +12,058 | 0.41% | 955,117,395 |
| 2015-08-31 | 2015-08-27 | 114.250 | 8,251,146 | +63,198 | 0.41% | 942,694,906 |
| 2015-08-28 | 2015-08-26 | 112.723 | 8,187,948 | +75,435 | 0.41% | 922,966,786 |
| 2015-08-27 | 2015-08-25 | 118.387 | 8,112,513 | +92,453 | 0.41% | 960,419,094 |
| 2015-08-26 | 2015-08-24 | 116.605 | 8,020,060 | +84,401 | 0.40% | 935,180,672 |
| 2015-08-25 | 2015-08-21 | 125.198 | 7,935,659 | +52,139 | 0.40% | 993,527,273 |
| 2015-08-24 | 2015-08-20 | 128.699 | 7,883,520 | +55,575 | 0.39% | 1,014,597,437 |
| 2015-08-21 | 2015-08-19 | 130.353 | 7,827,945 | +23,608 | 0.39% | 1,020,399,304 |
| 2015-08-20 | 2015-08-18 | 130.990 | 7,804,337 | +32,326 | 0.39% | 1,022,289,313 |
| 2015-08-19 | 2015-08-17 | 132.645 | 7,772,011 | +19,811 | 0.39% | 1,030,916,658 |
| 2015-08-18 | 2015-08-14 | 133.918 | 7,752,200 | +27,357 | 0.39% | 1,038,157,247 |
| 2015-08-17 | 2015-08-13 | 136.846 | 7,724,843 | +16,499 | 0.39% | 1,057,110,915 |
| 2015-08-14 | 2015-08-12 | 136.591 | 7,708,344 | +39,037 | 0.39% | 1,052,890,582 |
| 2015-08-13 | 2015-08-11 | 142.227 | 7,669,307 | +42,341 | 0.38% | 1,090,786,206 |
| 2015-08-12 | 2015-08-10 | 141.970 | 7,626,966 | +91,380 | 0.38% | 1,082,802,554 |
| 2015-08-11 | 2015-08-07 | 145.828 | 7,535,586 | -2,233 | 0.38% | 1,098,900,757 |
| 2015-08-10 | 2015-08-06 | 147.243 | 7,537,819 | -28,375 | 0.38% | 1,109,889,082 |
| 2015-08-07 | 2015-08-05 | 150.458 | 7,566,194 | +23,120 | 0.38% | 1,138,391,703 |
| 2015-08-06 | 2015-08-04 | 150.200 | 7,543,074 | +3,810 | 0.38% | 1,132,973,100 |
| 2015-08-05 | 2015-08-03 | 151.872 | 7,539,264 | +2,775 | 0.38% | 1,145,004,613 |
| 2015-08-04 | 2015-07-31 | 151.744 | 7,536,489 | +3,538 | 0.38% | 1,143,614,003 |
| 2015-08-03 | 2015-07-30 | 152.644 | 7,532,951 | -4,082 | 0.38% | 1,149,858,100 |
| 2015-07-31 | 2015-07-29 | 150.843 | 7,537,033 | -18,819 | 0.38% | 1,136,911,911 |
| 2015-07-30 | 2015-07-28 | 150.715 | 7,555,852 | +2,587 | 0.38% | 1,138,778,979 |
| 2015-07-29 | 2015-07-27 | 150.458 | 7,553,265 | +19,440 | 0.38% | 1,136,446,436 |
| 2015-07-28 | 2015-07-24 | 151.358 | 7,533,825 | +106,107 | 0.38% | 1,140,303,293 |
| 2015-07-27 | 2015-07-23 | 154.959 | 7,427,718 | +33,626 | 0.38% | 1,150,988,121 |
| 2015-07-24 | 2015-07-22 | 158.173 | 7,394,092 | +311 | 0.37% | 1,169,548,803 |
| 2015-07-23 | 2015-07-21 | 158.431 | 7,393,781 | -4,471 | 0.37% | 1,171,401,237 |
| 2015-07-22 | 2015-07-20 | 159.459 | 7,398,252 | -4,748 | 0.37% | 1,179,720,681 |
| 2015-07-21 | 2015-07-17 | 158.816 | 7,403,000 | +908 | 0.37% | 1,175,717,803 |
| 2015-07-20 | 2015-07-16 | 159.459 | 7,402,092 | -9,254 | 0.37% | 1,180,333,005 |
| 2015-07-17 | 2015-07-15 | 157.916 | 7,411,346 | -1,852 | 0.37% | 1,170,371,785 |
| 2015-07-16 | 2015-07-14 | 157.530 | 7,413,198 | -7,931 | 0.37% | 1,167,804,316 |
| 2015-07-15 | 2015-07-13 | 156.373 | 7,421,129 | +16,220 | 0.37% | 1,160,464,724 |
| 2015-07-14 | 2015-07-10 | 155.087 | 7,404,909 | +8,934 | 0.37% | 1,148,405,916 |
| 2015-07-13 | 2015-07-09 | 152.901 | 7,395,975 | +11,584 | 0.37% | 1,130,851,756 |
| 2015-07-10 | 2015-07-08 | 150.586 | 7,384,391 | -100,272 | 0.37% | 1,111,987,658 |
| 2015-07-09 | 2015-07-07 | 158.559 | 7,484,663 | -20,137 | 0.38% | 1,186,762,227 |
| 2015-07-08 | 2015-07-06 | 158.431 | 7,504,800 | -41,539 | 0.38% | 1,188,990,045 |
| 2015-07-07 | 2015-07-03 | 161.774 | 7,546,339 | -50,085 | 0.38% | 1,220,802,302 |
| 2015-07-06 | 2015-07-02 | 161.003 | 7,596,424 | +3,111 | 0.38% | 1,223,043,528 |
| 2015-07-03 | 2015-06-30 | 161.903 | 7,593,313 | -2,853 | 0.38% | 1,229,377,951 |
| 2015-07-02 | 2015-06-29 | 160.231 | 7,596,166 | -8,668 | 0.38% | 1,217,140,957 |
| 2015-06-30 | 2015-06-26 | 164.603 | 7,604,834 | -9,912 | 0.38% | 1,251,780,252 |
| 2015-06-29 | 2015-06-25 | 165.503 | 7,614,746 | -10,459 | 0.38% | 1,260,266,395 |
| 2015-06-26 | 2015-06-24 | 167.432 | 7,625,205 | -45,845 | 0.39% | 1,276,705,989 |
| 2015-06-25 | 2015-06-23 | 167.432 | 7,671,050 | -110,881 | 0.39% | 1,284,381,925 |
| 2015-06-24 | 2015-06-22 | 165.761 | 7,781,931 | -46,170 | 0.39% | 1,289,937,536 |
| 2015-06-23 | 2015-06-19 | 162.803 | 7,828,101 | -21,028 | 0.40% | 1,274,437,417 |
| 2015-06-22 | 2015-06-18 | 162.674 | 7,849,129 | -11,500 | 0.40% | 1,276,851,467 |
| 2015-06-19 | 2015-06-17 | 158.045 | 7,860,629 | +23,756 | 0.40% | 1,242,331,708 |
| 2015-06-18 | 2015-06-16 | 159.717 | 7,836,873 | +1,749 | 0.40% | 1,251,678,500 |
| 2015-06-17 | 2015-06-15 | 162.931 | 7,835,124 | -15,415 | 0.40% | 1,276,588,349 |
| 2015-06-16 | 2015-06-12 | 165.503 | 7,850,539 | -36,844 | 0.40% | 1,299,290,939 |
| 2015-06-15 | 2015-06-11 | 164.346 | 7,887,383 | -69,441 | 0.40% | 1,296,260,154 |
| 2015-06-12 | 2015-06-10 | 162.160 | 7,956,824 | -116,007 | 0.40% | 1,290,277,803 |
| 2015-06-11 | 2015-06-09 | 156.116 | 8,072,831 | -21,074 | 0.41% | 1,260,297,095 |
| 2015-06-10 | 2015-06-08 | 157.530 | 8,093,905 | -3,942 | 0.41% | 1,275,036,387 |
| 2015-06-09 | 2015-06-05 | 158.688 | 8,097,847 | -11,580 | 0.41% | 1,285,029,549 |
| 2015-06-08 | 2015-06-04 | 159.845 | 8,109,427 | -72,878 | 0.41% | 1,296,252,733 |
| 2015-06-05 | 2015-06-03 | 157.145 | 8,182,305 | +38,485 | 0.41% | 1,285,805,436 |
| 2015-06-04 | 2015-06-02 | 154.959 | 8,143,820 | +49,491 | 0.41% | 1,261,954,221 |
| 2015-06-03 | 2015-06-01 | 158.945 | 8,094,329 | +7,200 | 0.41% | 1,286,553,086 |
| 2015-06-02 | 2015-05-29 | 161.131 | 8,087,129 | +3,452 | 0.41% | 1,303,088,252 |
| 2015-06-01 | 2015-05-28 | 161.903 | 8,083,677 | -36,266 | 0.41% | 1,308,769,211 |
| 2015-05-29 | 2015-05-27 | 161.903 | 8,119,943 | -19,780 | 0.41% | 1,314,640,775 |
| 2015-05-28 | 2015-05-26 | 162.803 | 8,139,723 | -13,652 | 0.41% | 1,325,170,377 |
| 2015-05-27 | 2015-05-22 | 165.246 | 8,153,375 | -39,215 | 0.41% | 1,347,314,341 |
| 2015-05-26 | 2015-05-21 | 163.703 | 8,192,590 | -2,481 | 0.41% | 1,341,152,033 |
| 2015-05-22 | 2015-05-20 | 163.317 | 8,195,071 | -24,068 | 0.41% | 1,338,396,613 |
| 2015-05-21 | 2015-05-19 | 163.703 | 8,219,139 | -5,116 | 0.42% | 1,345,498,185 |
| 2015-05-20 | 2015-05-18 | 164.089 | 8,224,255 | -15,788 | 0.42% | 1,349,508,516 |
| 2015-05-19 | 2015-05-15 | 163.832 | 8,240,043 | -32,200 | 0.42% | 1,349,979,873 |
| 2015-05-18 | 2015-05-14 | 162.417 | 8,272,243 | -5,287 | 0.42% | 1,343,553,676 |
| 2015-05-15 | 2015-05-13 | 162.160 | 8,277,530 | -9,876 | 0.42% | 1,342,283,456 |
| 2015-05-14 | 2015-05-12 | 160.874 | 8,287,406 | +98,916 | 0.42% | 1,333,227,652 |
| 2015-05-13 | 2015-05-11 | 161.003 | 8,188,490 | -19,013 | 0.43% | 1,318,367,655 |
| 2015-05-12 | 2015-05-08 | 161.260 | 8,207,503 | +9,158 | 0.43% | 1,323,539,705 |
| 2015-05-11 | 2015-05-07 | 157.273 | 8,198,345 | +35,538 | 0.43% | 1,289,380,313 |
| 2015-05-08 | 2015-05-06 | 158.945 | 8,162,807 | +11,932 | 0.42% | 1,297,437,322 |
| 2015-05-07 | 2015-05-05 | 160.488 | 8,150,875 | -2,644 | 0.42% | 1,308,118,856 |
| 2015-05-06 | 2015-05-04 | 161.774 | 8,153,519 | +13,170 | 0.42% | 1,319,028,308 |
| 2015-05-05 | 2015-04-30 | 164.603 | 8,140,349 | -9,917 | 0.42% | 1,339,927,751 |
| 2015-05-04 | 2015-04-29 | 165.761 | 8,150,266 | -6,400 | 0.42% | 1,350,992,966 |
| 2015-04-30 | 2015-04-28 | 167.047 | 8,156,666 | -57,028 | 0.42% | 1,362,543,003 |
| 2015-04-29 | 2015-04-27 | 166.532 | 8,213,694 | -10,301 | 0.43% | 1,367,844,332 |
| 2015-04-28 | 2015-04-24 | 163.060 | 8,223,995 | -48,237 | 0.43% | 1,341,005,252 |
| 2015-04-27 | 2015-04-23 | 156.887 | 8,272,232 | -21,899 | 0.43% | 1,297,809,426 |
| 2015-04-24 | 2015-04-22 | 157.016 | 8,294,131 | +8,320 | 0.43% | 1,302,311,699 |
| 2015-04-23 | 2015-04-21 | 157.916 | 8,285,811 | -24,819 | 0.43% | 1,308,463,996 |
| 2015-04-22 | 2015-04-20 | 155.987 | 8,310,630 | -9,449 | 0.43% | 1,296,352,578 |
| 2015-04-21 | 2015-04-17 | 159.331 | 8,320,079 | -29,006 | 0.43% | 1,325,644,713 |
| 2015-04-20 | 2015-04-16 | 159.459 | 8,349,085 | -14,551 | 0.43% | 1,331,339,922 |
| 2015-04-17 | 2015-04-15 | 158.559 | 8,363,636 | +8,134 | 0.43% | 1,326,131,489 |
| 2015-04-16 | 2015-04-14 | 160.360 | 8,355,502 | -3,211 | 0.43% | 1,339,884,578 |
| 2015-04-15 | 2015-04-13 | 161.903 | 8,358,713 | -7,015 | 0.43% | 1,353,298,285 |
| 2015-04-14 | 2015-04-10 | 162.288 | 8,365,728 | -285 | 0.43% | 1,357,661,437 |
| 2015-04-13 | 2015-04-09 | 160.874 | 8,366,013 | -2,908 | 0.43% | 1,345,873,470 |
| 2015-04-10 | 2015-04-08 | 162.288 | 8,368,921 | -15,848 | 0.43% | 1,358,179,624 |
| 2015-04-09 | 2015-04-02 | 159.588 | 8,384,769 | -10,614 | 0.44% | 1,338,108,321 |
| 2015-04-08 | 2015-04-01 | 161.260 | 8,395,383 | -13,570 | 0.44% | 1,353,837,183 |
| 2015-04-02 | 2015-03-31 | 164.089 | 8,408,953 | -42,458 | 0.44% | 1,379,815,398 |
| 2015-04-01 | 2015-03-30 | 164.089 | 8,451,411 | +21,310 | 0.44% | 1,386,782,282 |
| 2015-03-31 | 2015-03-27 | 163.703 | 8,430,101 | +1,205 | 0.44% | 1,380,033,310 |
| 2015-03-30 | 2015-03-26 | 163.189 | 8,428,896 | -16,680 | 0.44% | 1,375,500,349 |
| 2015-03-27 | 2015-03-25 | 165.503 | 8,445,576 | -69,921 | 0.44% | 1,397,771,589 |
| 2015-03-26 | 2015-03-24 | 166.789 | 8,515,497 | -172,733 | 0.44% | 1,420,294,365 |
| 2015-03-25 | 2015-03-23 | 159.074 | 8,688,230 | -125,102 | 0.45% | 1,382,067,952 |
| 2015-03-24 | 2015-03-20 | 153.544 | 8,813,332 | -56,640 | 0.46% | 1,353,233,825 |
| 2015-03-23 | 2015-03-19 | 154.316 | 8,869,972 | -184,635 | 0.46% | 1,368,774,427 |
| 2015-03-20 | 2015-03-18 | 146.343 | 9,054,607 | -2,410 | 0.47% | 1,325,074,373 |
| 2015-03-19 | 2015-03-17 | 142.870 | 9,057,017 | +10,589 | 0.47% | 1,293,980,195 |
| 2015-03-18 | 2015-03-16 | 141.070 | 9,046,428 | +7,504 | 0.47% | 1,276,180,623 |
| 2015-03-17 | 2015-03-13 | 145.957 | 9,038,924 | +8,680 | 0.47% | 1,319,292,167 |
| 2015-03-16 | 2015-03-12 | 148.143 | 9,030,244 | +11,820 | 0.47% | 1,337,766,610 |
| 2015-03-13 | 2015-03-11 | 149.300 | 9,018,424 | +18,586 | 0.47% | 1,346,453,182 |
| 2015-03-12 | 2015-03-10 | 162.939 | 8,999,838 | -39,442 | 0.47% | 1,466,421,903 |
| 2015-03-11 | 2015-03-09 | 162.271 | 9,039,280 | +314,780 | 0.47% | 1,466,817,210 |
| 2015-03-10 | 2015-03-06 | 161.871 | 8,724,500 | -19,146 | 0.47% | 1,412,244,625 |
| 2015-03-09 | 2015-03-05 | 161.471 | 8,743,646 | -185,447 | 0.47% | 1,411,843,372 |
| 2015-03-06 | 2015-03-04 | 155.332 | 8,929,093 | -17,422 | 0.48% | 1,386,975,882 |
| 2015-03-05 | 2015-03-03 | 156.800 | 8,946,515 | -10,117 | 0.48% | 1,402,814,815 |
| 2015-03-04 | 2015-03-02 | 158.135 | 8,956,632 | -72,741 | 0.48% | 1,416,353,512 |
| 2015-03-03 | 2015-02-27 | 154.798 | 9,029,373 | -189,523 | 0.49% | 1,397,732,830 |
| 2015-03-02 | 2015-02-26 | 151.195 | 9,218,896 | +33,047 | 0.50% | 1,393,854,393 |
| 2015-02-27 | 2015-02-25 | 151.195 | 9,185,849 | -17,610 | 0.50% | 1,388,857,840 |
| 2015-02-26 | 2015-02-24 | 148.260 | 9,203,459 | +58,071 | 0.50% | 1,364,500,577 |
| 2015-02-25 | 2015-02-23 | 154.265 | 9,145,388 | -73,843 | 0.49% | 1,410,810,075 |
| 2015-02-24 | 2015-02-18 | 150.662 | 9,219,231 | +2,585 | 0.50% | 1,388,983,931 |
| 2015-02-23 | 2015-02-16 | 151.729 | 9,216,646 | -88,721 | 0.50% | 1,398,433,936 |
| 2015-02-17 | 2015-02-13 | 148.393 | 9,305,367 | -28,705 | 0.50% | 1,380,851,182 |
| 2015-02-16 | 2015-02-12 | 144.390 | 9,334,072 | +1,415 | 0.50% | 1,347,742,706 |
| 2015-02-13 | 2015-02-11 | 144.256 | 9,332,657 | +18,996 | 0.50% | 1,346,292,980 |
| 2015-02-12 | 2015-02-10 | 147.859 | 9,313,661 | -33,534 | 0.50% | 1,377,110,436 |
| 2015-02-11 | 2015-02-09 | 146.391 | 9,347,195 | -10,554 | 0.50% | 1,368,347,847 |
| 2015-02-10 | 2015-02-06 | 148.526 | 9,357,749 | -113,301 | 0.51% | 1,389,873,067 |
| 2015-02-09 | 2015-02-05 | 143.322 | 9,471,050 | -6,991 | 0.51% | 1,357,409,841 |
| 2015-02-06 | 2015-02-04 | 144.523 | 9,478,041 | -61,485 | 0.51% | 1,369,795,144 |
| 2015-02-05 | 2015-02-03 | 137.584 | 9,539,526 | +98,282 | 0.51% | 1,312,484,079 |
| 2015-02-04 | 2015-02-02 | 138.384 | 9,441,244 | +115,552 | 0.51% | 1,306,521,500 |
| 2015-02-03 | 2015-01-30 | 139.986 | 9,325,692 | +209,184 | 0.50% | 1,305,464,718 |
| 2015-02-02 | 2015-01-29 | 142.121 | 9,116,508 | +234,812 | 0.49% | 1,295,647,042 |
| 2015-01-30 | 2015-01-28 | 147.993 | 8,881,696 | +4,782 | 0.48% | 1,314,425,673 |
| 2015-01-29 | 2015-01-27 | 147.726 | 8,876,914 | +9,892 | 0.48% | 1,311,348,778 |
| 2015-01-28 | 2015-01-26 | 146.792 | 8,867,022 | +23,567 | 0.48% | 1,301,604,537 |
| 2015-01-27 | 2015-01-23 | 148.393 | 8,843,455 | +28,603 | 0.48% | 1,312,306,682 |
| 2015-01-26 | 2015-01-22 | 146.658 | 8,814,852 | +26,620 | 0.48% | 1,292,770,104 |
| 2015-01-23 | 2015-01-21 | 143.455 | 8,788,232 | +12,739 | 0.47% | 1,260,719,761 |
| 2015-01-22 | 2015-01-20 | 142.521 | 8,775,493 | -6,220 | 0.47% | 1,250,694,844 |
| 2015-01-21 | 2015-01-19 | 140.119 | 8,781,713 | -1,511 | 0.47% | 1,230,487,260 |
| 2015-01-20 | 2015-01-16 | 140.253 | 8,783,224 | +7,457 | 0.47% | 1,231,871,074 |
| 2015-01-19 | 2015-01-15 | 139.986 | 8,775,767 | +88,603 | 0.47% | 1,228,483,011 |
| 2015-01-16 | 2015-01-14 | 144.656 | 8,687,164 | +63,088 | 0.47% | 1,256,654,484 |
| 2015-01-15 | 2015-01-13 | 144.923 | 8,624,076 | +164,463 | 0.47% | 1,249,830,110 |
| 2015-01-14 | 2015-01-12 | 148.526 | 8,459,613 | +35,070 | 0.46% | 1,256,476,132 |
| 2015-01-13 | 2015-01-09 | 151.195 | 8,424,543 | +1,546 | 0.45% | 1,273,751,897 |
| 2015-01-12 | 2015-01-08 | 153.464 | 8,422,997 | -13,760 | 0.45% | 1,292,626,542 |
| 2015-01-09 | 2015-01-07 | 149.194 | 8,436,757 | +35,769 | 0.46% | 1,258,710,708 |
| 2015-01-08 | 2015-01-06 | 151.062 | 8,400,988 | +33,758 | 0.45% | 1,269,069,404 |
| 2015-01-07 | 2015-01-05 | 154.932 | 8,367,230 | -18,573 | 0.45% | 1,296,350,709 |
| 2015-01-06 | 2015-01-02 | 155.599 | 8,385,803 | -9,259 | 0.45% | 1,304,823,557 |
| 2015-01-05 | 2014-12-31 | 154.932 | 8,395,062 | -39,050 | 0.45% | 1,300,662,773 |
| 2015-01-02 | 2014-12-29 | 154.532 | 8,434,112 | +8,876 | 0.46% | 1,303,336,344 |
| 2014-12-30 | 2014-12-24 | 153.998 | 8,425,236 | -12,927 | 0.45% | 1,297,467,435 |
| 2014-12-29 | 2014-12-22 | 151.195 | 8,438,163 | +3,934 | 0.46% | 1,275,811,178 |
| 2014-12-23 | 2014-12-19 | 149.461 | 8,434,229 | -2,285 | 0.46% | 1,260,584,590 |
| 2014-12-22 | 2014-12-18 | 145.457 | 8,436,514 | +47,898 | 0.46% | 1,227,151,301 |
| 2014-12-19 | 2014-12-17 | 145.057 | 8,388,616 | +45,358 | 0.45% | 1,216,825,889 |
| 2014-12-18 | 2014-12-16 | 146.124 | 8,343,258 | +59,163 | 0.45% | 1,219,153,460 |
| 2014-12-17 | 2014-12-15 | 148.660 | 8,284,095 | +57,359 | 0.45% | 1,231,512,556 |
| 2014-12-16 | 2014-12-12 | 150.662 | 8,226,736 | +1,649 | 0.44% | 1,239,453,064 |
| 2014-12-15 | 2014-12-11 | 151.329 | 8,225,087 | +22,144 | 0.44% | 1,244,692,686 |
| 2014-12-12 | 2014-12-10 | 152.663 | 8,202,943 | +8,505 | 0.44% | 1,252,288,236 |
| 2014-12-11 | 2014-12-09 | 154.398 | 8,194,438 | +2,660 | 0.44% | 1,265,205,629 |
| 2014-12-10 | 2014-12-08 | 156.934 | 8,191,778 | +21,207 | 0.44% | 1,285,565,114 |
| 2014-12-09 | 2014-12-05 | 156.667 | 8,170,571 | -2,585 | 0.44% | 1,280,056,349 |
| 2014-12-08 | 2014-12-04 | 156.400 | 8,173,156 | +8,805 | 0.44% | 1,278,279,967 |
| 2014-12-05 | 2014-12-03 | 152.129 | 8,164,351 | +14,818 | 0.44% | 1,242,038,625 |
| 2014-12-04 | 2014-12-02 | 150.528 | 8,149,533 | +36,343 | 0.44% | 1,226,734,008 |
| 2014-12-03 | 2014-12-01 | 150.395 | 8,113,190 | +43,201 | 0.44% | 1,220,180,684 |
| 2014-12-02 | 2014-11-28 | 153.464 | 8,069,989 | +52,343 | 0.44% | 1,238,452,533 |
| 2014-12-01 | 2014-11-27 | 153.331 | 8,017,646 | +42,338 | 0.43% | 1,229,349,839 |
| 2014-11-28 | 2014-11-26 | 153.597 | 7,975,308 | +19,125 | 0.43% | 1,224,986,692 |
| 2014-11-27 | 2014-11-25 | 151.596 | 7,956,183 | +26,003 | 0.43% | 1,206,123,218 |
| 2014-11-26 | 2014-11-24 | 152.663 | 7,930,180 | +1,199 | 0.43% | 1,210,647,340 |
| 2014-11-25 | 2014-11-21 | 147.592 | 7,928,981 | +31,211 | 0.43% | 1,170,256,567 |
| 2014-11-24 | 2014-11-20 | 148.927 | 7,897,770 | +67,784 | 0.43% | 1,176,189,395 |
| 2014-11-21 | 2014-11-19 | 149.194 | 7,829,986 | +45,576 | 0.42% | 1,168,184,318 |
| 2014-11-20 | 2014-11-18 | 150.795 | 7,784,410 | +80,631 | 0.42% | 1,173,850,335 |
| 2014-11-19 | 2014-11-17 | 154.532 | 7,703,779 | +66,094 | 0.42% | 1,190,476,859 |
| 2014-11-18 | 2014-11-14 | 156.533 | 7,637,685 | +34,873 | 0.41% | 1,195,551,635 |
| 2014-11-17 | 2014-11-13 | 155.065 | 7,602,812 | +67,116 | 0.41% | 1,178,932,560 |
| 2014-11-14 | 2014-11-12 | 155.199 | 7,535,696 | +59,312 | 0.41% | 1,169,530,811 |
| 2014-11-13 | 2014-11-11 | 154.798 | 7,476,384 | +96,284 | 0.40% | 1,157,332,559 |
| 2014-11-12 | 2014-11-10 | 155.332 | 7,380,100 | +137,426 | 0.40% | 1,146,367,353 |
| 2014-11-11 | 2014-11-07 | 157.868 | 7,242,674 | +16,245 | 0.39% | 1,143,384,406 |
| 2014-11-10 | 2014-11-06 | 155.999 | 7,226,429 | +239,646 | 0.39% | 1,127,319,019 |
| 2014-11-07 | 2014-11-05 | 157.734 | 6,986,783 | +86,486 | 0.38% | 1,102,055,114 |
| 2014-11-06 | 2014-11-04 | 161.204 | 6,900,297 | +182,357 | 0.37% | 1,112,354,717 |
| 2014-11-05 | 2014-11-03 | 156.400 | 6,717,940 | +220,589 | 0.36% | 1,050,684,475 |
| 2014-11-04 | 2014-10-31 | 160.136 | 6,497,351 | +243,693 | 0.35% | 1,040,461,842 |
| 2014-11-03 | 2014-10-30 | 165.741 | 6,253,658 | +169,421 | 0.34% | 1,036,488,065 |
| 2014-10-31 | 2014-10-29 | 168.944 | 6,084,237 | +200,602 | 0.33% | 1,027,894,190 |
| 2014-10-30 | 2014-10-28 | 175.216 | 5,883,635 | +52,605 | 0.32% | 1,030,905,915 |
| 2014-10-29 | 2014-10-27 | 185.491 | 5,831,030 | -4,833 | 0.31% | 1,081,604,932 |
| 2014-10-28 | 2014-10-24 | 182.689 | 5,835,863 | -5,360 | 0.31% | 1,066,147,073 |
| 2014-10-27 | 2014-10-23 | 181.087 | 5,841,223 | +4,721 | 0.32% | 1,057,772,366 |
| 2014-10-24 | 2014-10-22 | 181.488 | 5,836,502 | +34,920 | 0.32% | 1,059,254,042 |
| 2014-10-23 | 2014-10-21 | 179.219 | 5,801,582 | +5,808 | 0.31% | 1,039,755,031 |
| 2014-10-22 | 2014-10-20 | 179.353 | 5,795,774 | -5,358 | 0.31% | 1,039,487,554 |
| 2014-10-21 | 2014-10-17 | 176.283 | 5,801,132 | +96,068 | 0.31% | 1,022,643,231 |
| 2014-10-20 | 2014-10-16 | 177.885 | 5,705,064 | +60,616 | 0.31% | 1,014,843,917 |
| 2014-10-17 | 2014-10-15 | 178.685 | 5,644,448 | +109,451 | 0.30% | 1,008,580,660 |
| 2014-10-16 | 2014-10-14 | 182.289 | 5,534,997 | +48,709 | 0.30% | 1,008,966,326 |
| 2014-10-15 | 2014-10-13 | 183.089 | 5,486,288 | +50,882 | 0.30% | 1,004,480,005 |
| 2014-10-14 | 2014-10-10 | 184.290 | 5,435,406 | +98,503 | 0.29% | 1,001,692,105 |
| 2014-10-13 | 2014-10-09 | 188.160 | 5,336,903 | +37,019 | 0.29% | 1,004,192,573 |
| 2014-10-10 | 2014-10-08 | 186.959 | 5,299,884 | +50,394 | 0.29% | 990,861,792 |
| 2014-10-09 | 2014-10-07 | 190.162 | 5,249,490 | +38,410 | 0.28% | 998,252,852 |
| 2014-10-08 | 2014-10-06 | 185.758 | 5,211,080 | +166,107 | 0.28% | 968,000,448 |
| 2014-10-07 | 2014-10-03 | 188.160 | 5,044,973 | +153,751 | 0.27% | 949,262,974 |
| 2014-10-06 | 2014-09-30 | 194.966 | 4,891,222 | +24,428 | 0.26% | 953,621,806 |
| 2014-10-03 | 2014-09-29 | 194.966 | 4,866,794 | +23,417 | 0.26% | 948,859,178 |
| 2014-09-30 | 2014-09-26 | 200.037 | 4,843,377 | +61,822 | 0.26% | 968,854,344 |
| 2014-09-29 | 2014-09-25 | 201.371 | 4,781,555 | +28,955 | 0.26% | 962,868,498 |
| 2014-09-26 | 2014-09-24 | 203.773 | 4,752,600 | +27,942 | 0.26% | 968,453,746 |
| 2014-09-25 | 2014-09-23 | 204.574 | 4,724,658 | +16,299 | 0.26% | 966,542,855 |
| 2014-09-24 | 2014-09-22 | 208.444 | 4,708,359 | -8,656 | 0.25% | 981,429,666 |
| 2014-09-23 | 2014-09-19 | 208.711 | 4,717,015 | -16,304 | 0.25% | 984,492,901 |
| 2014-09-22 | 2014-09-18 | 206.843 | 4,733,319 | +1,536 | 0.26% | 979,052,668 |
| 2014-09-19 | 2014-09-17 | 207.243 | 4,731,783 | +25,394 | 0.26% | 980,629,284 |
| 2014-09-17 | 2014-09-15 | 207.777 | 4,706,389 | +2,595 | 0.25% | 977,878,766 |
| 2014-09-16 | 2014-09-12 | 208.978 | 4,703,794 | +1,856 | 0.25% | 982,988,946 |
| 2014-09-15 | 2014-09-11 | 208.978 | 4,701,938 | -638 | 0.25% | 982,601,083 |
| 2014-09-12 | 2014-09-10 | 207.243 | 4,702,576 | +16,574 | 0.25% | 974,576,335 |
| 2014-09-11 | 2014-09-08 | 208.044 | 4,686,002 | +40,465 | 0.25% | 974,893,484 |
| 2014-09-10 | 2014-09-05 | 209.912 | 4,645,537 | +2,623 | 0.25% | 975,154,050 |
| 2014-09-08 | 2014-09-04 | 210.846 | 4,642,914 | +6,011 | 0.25% | 978,940,529 |
| 2014-09-05 | 2014-09-03 | 209.512 | 4,636,903 | +2,975 | 0.25% | 971,485,328 |
| 2014-09-04 | 2014-09-02 | 209.245 | 4,633,928 | +3,448 | 0.25% | 969,625,264 |
| 2014-09-03 | 2014-09-01 | 208.711 | 4,630,480 | +10,635 | 0.25% | 966,432,095 |
| 2014-09-02 | 2014-08-29 | 209.779 | 4,619,845 | +9,330 | 0.25% | 969,144,486 |
| 2014-09-01 | 2014-08-28 | 210.980 | 4,610,515 | -4,272 | 0.25% | 972,724,584 |
| 2014-08-29 | 2014-08-27 | 209.512 | 4,614,787 | +6,332 | 0.25% | 966,851,768 |
| 2014-08-28 | 2014-08-26 | 209.645 | 4,608,455 | +5,182 | 0.25% | 966,140,124 |
| 2014-08-27 | 2014-08-25 | 211.380 | 4,603,273 | -263 | 0.25% | 973,039,547 |
| 2014-08-26 | 2014-08-22 | 209.245 | 4,603,536 | +16,936 | 0.25% | 963,265,897 |
| 2014-08-25 | 2014-08-21 | 210.179 | 4,586,600 | +22,584 | 0.25% | 964,006,601 |
| 2014-08-22 | 2014-08-20 | 210.980 | 4,564,016 | +13,301 | 0.25% | 962,914,244 |
| 2014-08-21 | 2014-08-19 | 211.513 | 4,550,715 | -5,433 | 0.25% | 962,537,120 |
| 2014-08-20 | 2014-08-18 | 211.647 | 4,556,148 | +2,317 | 0.25% | 964,294,276 |
| 2014-08-19 | 2014-08-15 | 211.380 | 4,553,831 | -3,072 | 0.25% | 962,588,501 |
| 2014-08-18 | 2014-08-14 | 209.779 | 4,556,903 | +25,990 | 0.25% | 955,940,603 |
| 2014-08-15 | 2014-08-13 | 210.846 | 4,530,913 | +9,067 | 0.24% | 955,325,550 |
| 2014-08-14 | 2014-08-12 | 215.602 | 4,521,846 | +37,131 | 0.24% | 974,920,547 |
| 2014-08-13 | 2014-08-11 | 215.602 | 4,484,715 | +95,985 | 0.24% | 966,915,016 |
| 2014-08-12 | 2014-08-08 | 214.655 | 4,388,730 | +67,670 | 0.24% | 942,062,521 |
| 2014-08-11 | 2014-08-07 | 215.332 | 4,321,060 | +44,701 | 0.24% | 930,460,961 |
| 2014-08-08 | 2014-08-06 | 217.091 | 4,276,359 | +13,558 | 0.23% | 928,359,532 |
| 2014-08-07 | 2014-08-05 | 216.414 | 4,262,801 | +25,074 | 0.23% | 922,531,497 |
| 2014-08-06 | 2014-08-04 | 217.091 | 4,237,727 | +7,676 | 0.23% | 919,972,868 |
| 2014-08-05 | 2014-08-01 | 217.903 | 4,230,051 | +14,371 | 0.23% | 921,741,539 |
| 2014-08-04 | 2014-07-31 | 218.715 | 4,215,680 | -24,360 | 0.23% | 922,033,444 |
| 2014-08-01 | 2014-07-30 | 221.693 | 4,240,040 | -25,243 | 0.23% | 939,986,316 |
| 2014-07-31 | 2014-07-29 | 221.016 | 4,265,283 | -13,114 | 0.23% | 942,696,113 |
| 2014-07-30 | 2014-07-28 | 217.632 | 4,278,397 | +776 | 0.23% | 931,118,178 |
| 2014-07-29 | 2014-07-25 | 216.820 | 4,277,621 | +17,896 | 0.23% | 927,475,604 |
| 2014-07-28 | 2014-07-24 | 217.497 | 4,259,725 | +2,685 | 0.23% | 926,478,018 |
| 2014-07-25 | 2014-07-23 | 216.685 | 4,257,040 | +17,636 | 0.23% | 922,437,060 |
| 2014-07-23 | 2014-07-21 | 215.873 | 4,239,404 | +8,534 | 0.23% | 915,172,945 |
| 2014-07-22 | 2014-07-18 | 216.550 | 4,230,870 | +27,571 | 0.23% | 916,193,790 |
| 2014-07-21 | 2014-07-17 | 218.309 | 4,203,299 | -6,748 | 0.23% | 917,618,862 |
| 2014-07-18 | 2014-07-16 | 215.738 | 4,210,047 | +4,951 | 0.23% | 908,265,758 |
| 2014-07-17 | 2014-07-15 | 216.956 | 4,205,096 | +3,998 | 0.23% | 912,319,835 |
| 2014-07-16 | 2014-07-14 | 216.008 | 4,201,098 | +10,635 | 0.23% | 907,472,305 |
| 2014-07-15 | 2014-07-11 | 216.008 | 4,190,463 | +7,610 | 0.23% | 905,175,056 |
| 2014-07-14 | 2014-07-10 | 217.903 | 4,182,853 | +1,182 | 0.23% | 911,456,945 |
| 2014-07-11 | 2014-07-09 | 216.279 | 4,181,671 | +14,815 | 0.23% | 904,407,835 |
| 2014-07-10 | 2014-07-08 | 218.309 | 4,166,856 | +626 | 0.23% | 909,663,019 |
| 2014-07-09 | 2014-07-07 | 220.881 | 4,166,230 | +2,266 | 0.23% | 920,239,935 |
| 2014-07-08 | 2014-07-04 | 220.339 | 4,163,964 | +4,914 | 0.23% | 917,485,156 |
| 2014-07-07 | 2014-07-03 | 220.069 | 4,159,050 | +15,871 | 0.23% | 915,276,607 |
| 2014-07-04 | 2014-07-02 | 217.768 | 4,143,179 | -1,408 | 0.23% | 902,251,101 |
| 2014-07-03 | 2014-06-30 | 213.437 | 4,144,587 | +60,976 | 0.23% | 884,607,534 |
| 2014-07-02 | 2014-06-27 | 214.655 | 4,083,611 | +124,756 | 0.22% | 876,567,224 |
| 2014-06-30 | 2014-06-26 | 224.670 | 3,958,855 | +12,635 | 0.22% | 889,437,351 |
| 2014-06-27 | 2014-06-25 | 225.482 | 3,946,220 | +21,486 | 0.22% | 889,803,215 |
| 2014-06-26 | 2014-06-24 | 228.054 | 3,924,734 | -444 | 0.22% | 895,051,063 |
| 2014-06-25 | 2014-06-23 | 226.565 | 3,925,178 | +4,471 | 0.22% | 889,308,595 |
| 2014-06-24 | 2014-06-20 | 226.565 | 3,920,707 | +21,080 | 0.21% | 888,295,622 |
| 2014-06-23 | 2014-06-19 | 229.001 | 3,899,627 | +37,947 | 0.21% | 893,019,840 |
| 2014-06-20 | 2014-06-18 | 232.250 | 3,861,680 | +702 | 0.21% | 896,873,612 |
| 2014-06-19 | 2014-06-17 | 232.791 | 3,860,978 | -1,404 | 0.21% | 898,800,807 |
| 2014-06-18 | 2014-06-16 | 232.520 | 3,862,382 | -3,782 | 0.21% | 898,082,149 |
| 2014-06-17 | 2014-06-13 | 233.062 | 3,866,164 | +779 | 0.21% | 901,054,582 |
| 2014-06-16 | 2014-06-12 | 235.227 | 3,865,385 | -109 | 0.21% | 909,243,508 |
| 2014-06-13 | 2014-06-11 | 234.686 | 3,865,494 | -3,228 | 0.21% | 907,176,469 |
| 2014-06-12 | 2014-06-10 | 234.144 | 3,868,722 | -3,214 | 0.21% | 905,839,608 |
| 2014-06-11 | 2014-06-09 | 235.498 | 3,871,936 | -11,202 | 0.21% | 911,832,565 |
| 2014-06-10 | 2014-06-06 | 234.009 | 3,883,138 | -5,914 | 0.21% | 908,689,476 |
| 2014-06-09 | 2014-06-05 | 235.227 | 3,889,052 | -221 | 0.21% | 914,810,630 |
| 2014-06-06 | 2014-06-04 | 235.092 | 3,889,273 | -481 | 0.21% | 914,336,227 |
| 2014-06-05 | 2014-06-03 | 235.769 | 3,889,754 | -1,551 | 0.21% | 917,081,572 |
| 2014-06-04 | 2014-05-30 | 236.039 | 3,891,305 | -1,256 | 0.21% | 918,500,575 |
| 2014-06-03 | 2014-05-29 | 236.581 | 3,892,561 | -6,761 | 0.21% | 920,904,373 |
| 2014-05-30 | 2014-05-28 | 235.362 | 3,899,322 | -6,513 | 0.21% | 917,754,161 |
| 2014-05-29 | 2014-05-27 | 236.581 | 3,905,835 | -17,491 | 0.21% | 924,044,744 |
| 2014-05-28 | 2014-05-26 | 236.716 | 3,923,326 | -15,005 | 0.22% | 928,713,772 |
| 2014-05-27 | 2014-05-23 | 236.445 | 3,938,331 | -13,078 | 0.22% | 931,199,639 |
| 2014-05-26 | 2014-05-22 | 236.310 | 3,951,409 | -55,701 | 0.22% | 933,757,072 |
| 2014-05-23 | 2014-05-21 | 234.956 | 4,007,110 | -16,970 | 0.22% | 941,496,403 |
| 2014-05-22 | 2014-05-20 | 234.956 | 4,024,080 | -36,784 | 0.22% | 945,483,615 |
| 2014-05-21 | 2014-05-19 | 233.874 | 4,060,864 | -24,404 | 0.22% | 949,729,358 |
| 2014-05-20 | 2014-05-16 | 231.438 | 4,085,268 | -4,609 | 0.22% | 945,484,346 |
| 2014-05-19 | 2014-05-15 | 231.708 | 4,089,877 | -10,093 | 0.22% | 947,658,118 |
| 2014-05-16 | 2014-05-14 | 231.167 | 4,099,970 | -15,257 | 0.22% | 947,777,131 |
| 2014-05-15 | 2014-05-13 | 229.137 | 4,115,227 | -2,328 | 0.23% | 942,949,500 |
| 2014-05-14 | 2014-05-12 | 228.460 | 4,117,555 | +44,628 | 0.23% | 940,696,507 |
| 2014-05-13 | 2014-05-09 | 229.813 | 4,072,927 | -25,269 | 0.22% | 936,013,240 |
| 2014-05-12 | 2014-05-08 | 230.084 | 4,098,196 | -8,202 | 0.23% | 942,929,725 |
| 2014-05-09 | 2014-05-07 | 228.325 | 4,106,398 | -1,921 | 0.23% | 937,591,804 |
| 2014-05-08 | 2014-05-05 | 228.054 | 4,108,319 | -258 | 0.23% | 936,918,346 |
| 2014-05-07 | 2014-05-02 | 228.866 | 4,108,577 | -2,919 | 0.23% | 940,313,602 |
| 2014-05-05 | 2014-04-30 | 229.272 | 4,111,496 | -14,186 | 0.23% | 942,651,055 |
| 2014-05-02 | 2014-04-29 | 228.731 | 4,125,682 | -3,214 | 0.23% | 943,669,970 |
| 2014-04-30 | 2014-04-28 | 226.836 | 4,128,896 | -1,330 | 0.23% | 936,581,636 |
| 2014-04-29 | 2014-04-25 | 228.731 | 4,130,226 | -1,252 | 0.23% | 944,709,322 |
| 2014-04-28 | 2014-04-24 | 229.543 | 4,131,478 | +6,291 | 0.23% | 948,350,707 |
| 2014-04-25 | 2014-04-23 | 230.084 | 4,125,187 | +6,206 | 0.23% | 949,139,924 |
| 2014-04-24 | 2014-04-22 | 233.197 | 4,118,981 | -5,615 | 0.23% | 960,534,009 |
| 2014-04-23 | 2014-04-17 | 232.791 | 4,124,596 | -10,223 | 0.23% | 960,168,697 |
| 2014-04-22 | 2014-04-16 | 232.114 | 4,134,819 | -6,354 | 0.23% | 959,750,413 |
| 2014-04-17 | 2014-04-15 | 234.415 | 4,141,173 | -44,551 | 0.23% | 970,753,447 |
| 2014-04-16 | 2014-04-14 | 233.197 | 4,185,724 | -8,127 | 0.23% | 976,098,276 |
| 2014-04-15 | 2014-04-11 | 232.520 | 4,193,851 | -28,779 | 0.23% | 975,155,414 |
| 2014-04-14 | 2014-04-10 | 232.791 | 4,222,630 | -61,110 | 0.24% | 982,990,127 |
| 2014-04-11 | 2014-04-09 | 231.708 | 4,283,740 | -134,547 | 0.24% | 992,577,769 |
| 2014-04-10 | 2014-04-08 | 221.422 | 4,418,287 | -5,541 | 0.25% | 978,306,417 |
| 2014-04-09 | 2014-04-07 | 220.610 | 4,423,828 | -12,897 | 0.25% | 975,940,897 |
| 2014-04-08 | 2014-04-04 | 221.016 | 4,436,725 | -1,219 | 0.25% | 980,587,551 |
| 2014-04-07 | 2014-04-03 | 222.911 | 4,437,944 | -20,393 | 0.25% | 989,266,032 |
| 2014-04-04 | 2014-04-02 | 220.610 | 4,458,337 | -2,180 | 0.25% | 983,553,929 |
| 2014-04-03 | 2014-04-01 | 219.663 | 4,460,517 | -4,728 | 0.25% | 979,808,942 |
| 2014-04-02 | 2014-03-31 | 219.392 | 4,465,245 | -24,837 | 0.25% | 979,638,823 |
| 2014-04-01 | 2014-03-28 | 215.467 | 4,490,082 | -4,322 | 0.25% | 967,464,450 |
| 2014-03-31 | 2014-03-27 | 214.520 | 4,494,404 | -3,621 | 0.25% | 964,137,677 |
| 2014-03-28 | 2014-03-26 | 211.542 | 4,498,025 | +2,365 | 0.25% | 951,521,318 |
| 2014-03-27 | 2014-03-25 | 208.700 | 4,495,660 | +738 | 0.25% | 938,243,388 |
| 2014-03-26 | 2014-03-24 | 207.482 | 4,494,922 | +3,510 | 0.25% | 932,614,138 |
| 2014-03-25 | 2014-03-21 | 205.993 | 4,491,412 | +10,492 | 0.25% | 925,199,155 |
| 2014-03-24 | 2014-03-20 | 205.858 | 4,480,920 | +51,162 | 0.25% | 922,431,413 |
| 2014-03-21 | 2014-03-19 | 210.189 | 4,429,758 | +1,551 | 0.25% | 931,084,586 |
| 2014-03-20 | 2014-03-18 | 209.106 | 4,428,207 | +14,777 | 0.25% | 925,963,948 |
| 2014-03-19 | 2014-03-17 | 208.429 | 4,413,430 | +6,428 | 0.25% | 919,887,344 |
| 2014-03-18 | 2014-03-14 | 209.106 | 4,407,002 | +37,017 | 0.25% | 921,529,858 |
| 2014-03-17 | 2014-03-13 | 211.542 | 4,369,985 | +38,292 | 0.24% | 924,435,478 |
| 2014-03-14 | 2014-03-12 | 212.760 | 4,331,693 | +36,832 | 0.24% | 921,611,512 |
| 2014-03-13 | 2014-03-11 | 226.374 | 4,294,861 | +3,340 | 0.24% | 972,245,740 |
| 2014-03-12 | 2014-03-10 | 227.209 | 4,291,521 | +122,060 | 0.24% | 975,072,279 |
| 2014-03-11 | 2014-03-07 | 226.374 | 4,169,461 | +13,054 | 0.24% | 943,858,415 |
| 2014-03-10 | 2014-03-06 | 225.818 | 4,156,407 | +26,834 | 0.24% | 938,590,103 |
| 2014-03-07 | 2014-03-05 | 228.879 | 4,129,573 | -5,426 | 0.24% | 945,171,098 |
| 2014-03-06 | 2014-03-04 | 226.235 | 4,134,999 | +3,400 | 0.24% | 935,481,780 |
| 2014-03-05 | 2014-03-03 | 226.096 | 4,131,599 | +2,479 | 0.24% | 934,137,727 |
| 2014-03-04 | 2014-02-28 | 228.183 | 4,129,120 | +8,913 | 0.24% | 942,194,871 |
| 2014-03-03 | 2014-02-27 | 230.548 | 4,120,207 | +2,264 | 0.24% | 949,906,648 |
| 2014-02-28 | 2014-02-26 | 229.992 | 4,117,943 | -2,264 | 0.24% | 947,092,871 |
| 2014-02-27 | 2014-02-25 | 232.635 | 4,120,207 | -4,564 | 0.24% | 958,505,682 |
| 2014-02-26 | 2014-02-24 | 235.418 | 4,124,771 | -4,816 | 0.24% | 971,045,509 |
| 2014-02-25 | 2014-02-21 | 236.670 | 4,129,587 | -19,513 | 0.24% | 977,350,449 |
| 2014-02-24 | 2014-02-20 | 234.166 | 4,149,100 | -3,845 | 0.24% | 971,577,394 |
| 2014-02-21 | 2014-02-19 | 237.783 | 4,152,945 | -14,357 | 0.24% | 987,501,185 |
| 2014-02-20 | 2014-02-18 | 235.696 | 4,167,302 | -29,002 | 0.24% | 982,217,717 |
| 2014-02-19 | 2014-02-17 | 231.383 | 4,196,304 | -16,926 | 0.24% | 970,953,821 |
| 2014-02-18 | 2014-02-14 | 231.383 | 4,213,230 | -575 | 0.24% | 974,870,212 |
| 2014-02-17 | 2014-02-13 | 230.827 | 4,213,805 | -28,006 | 0.24% | 972,658,090 |
| 2014-02-14 | 2014-02-12 | 227.209 | 4,241,811 | -17,214 | 0.24% | 963,777,719 |
| 2014-02-13 | 2014-02-11 | 221.226 | 4,259,025 | +5,067 | 0.24% | 942,207,804 |
| 2014-02-12 | 2014-02-10 | 220.530 | 4,253,958 | +8,840 | 0.24% | 938,127,458 |
| 2014-02-11 | 2014-02-07 | 221.783 | 4,245,118 | +7,799 | 0.24% | 941,493,805 |
| 2014-02-10 | 2014-02-06 | 218.861 | 4,237,319 | +30,976 | 0.24% | 927,383,290 |
| 2014-02-07 | 2014-02-05 | 216.774 | 4,206,343 | +44,846 | 0.24% | 911,825,052 |
| 2014-02-06 | 2014-02-04 | 216.774 | 4,161,497 | +192,653 | 0.24% | 902,103,613 |
| 2014-02-05 | 2014-01-30 | 229.574 | 3,968,844 | +16,365 | 0.23% | 911,144,706 |
| 2014-02-04 | 2014-01-28 | 234.305 | 3,952,479 | -4,564 | 0.23% | 926,085,409 |
| 2014-01-29 | 2014-01-27 | 232.218 | 3,957,043 | +34,966 | 0.23% | 918,896,272 |
| 2014-01-28 | 2014-01-24 | 240.427 | 3,922,077 | -34,257 | 0.22% | 942,972,955 |
| 2014-01-27 | 2014-01-23 | 240.983 | 3,956,334 | -21,741 | 0.23% | 953,411,134 |
| 2014-01-24 | 2014-01-22 | 241.540 | 3,978,075 | -49,169 | 0.23% | 960,864,329 |
| 2014-01-23 | 2014-01-21 | 236.392 | 4,027,244 | -3,162 | 0.23% | 952,008,235 |
| 2014-01-22 | 2014-01-20 | 235.140 | 4,030,406 | -359 | 0.23% | 947,708,737 |
| 2014-01-21 | 2014-01-17 | 234.861 | 4,030,765 | +5,228 | 0.23% | 946,671,504 |
| 2014-01-20 | 2014-01-16 | 236.114 | 4,025,537 | -11,140 | 0.23% | 950,484,520 |
| 2014-01-17 | 2014-01-15 | 233.470 | 4,036,677 | +1,565 | 0.23% | 942,443,535 |
| 2014-01-16 | 2014-01-14 | 229.574 | 4,035,112 | +24,005 | 0.23% | 926,358,138 |
| 2014-01-15 | 2014-01-13 | 229.853 | 4,011,107 | -1,330 | 0.23% | 921,963,384 |
| 2014-01-14 | 2014-01-10 | 230.548 | 4,012,437 | +31,465 | 0.23% | 925,060,460 |
| 2014-01-13 | 2014-01-09 | 233.748 | 3,980,972 | -5,634 | 0.23% | 930,545,874 |
| 2014-01-10 | 2014-01-08 | 236.531 | 3,986,606 | +5,968 | 0.23% | 942,956,418 |
| 2014-01-09 | 2014-01-07 | 235.418 | 3,980,638 | +2,156 | 0.23% | 937,114,001 |
| 2014-01-08 | 2014-01-06 | 236.809 | 3,978,482 | -6,001 | 0.23% | 942,141,939 |
| 2014-01-07 | 2014-01-03 | 237.644 | 3,984,483 | -13,912 | 0.23% | 946,889,341 |
| 2014-01-06 | 2014-01-02 | 241.957 | 3,998,395 | -6,325 | 0.23% | 967,441,383 |
| 2014-01-03 | 2013-12-31 | 241.262 | 4,004,720 | -22,014 | 0.23% | 966,185,761 |
| 2014-01-02 | 2013-12-27 | 240.010 | 4,026,734 | -6,756 | 0.23% | 966,454,526 |
| 2013-12-30 | 2013-12-24 | 238.201 | 4,033,490 | -24,472 | 0.23% | 960,780,385 |
| 2013-12-27 | 2013-12-20 | 233.053 | 4,057,962 | +5,713 | 0.23% | 945,719,122 |
| 2013-12-23 | 2013-12-19 | 233.470 | 4,052,249 | -934 | 0.23% | 946,079,132 |
| 2013-12-20 | 2013-12-18 | 230.827 | 4,053,183 | +6,108 | 0.23% | 935,582,267 |
| 2013-12-19 | 2013-12-17 | 229.435 | 4,047,075 | +10,837 | 0.23% | 928,541,442 |
| 2013-12-18 | 2013-12-16 | 227.905 | 4,036,238 | +64,695 | 0.23% | 919,877,608 |
| 2013-12-17 | 2013-12-13 | 231.105 | 3,971,543 | +75,833 | 0.23% | 917,842,756 |
| 2013-12-16 | 2013-12-12 | 228.322 | 3,895,710 | +56,887 | 0.22% | 889,476,717 |
| 2013-12-13 | 2013-12-11 | 228.461 | 3,838,823 | +169,324 | 0.22% | 877,022,275 |
| 2013-12-12 | 2013-12-10 | 233.331 | 3,669,499 | +130,699 | 0.21% | 856,207,878 |
| 2013-12-11 | 2013-12-09 | 235.140 | 3,538,800 | +164,767 | 0.20% | 832,112,616 |
| 2013-12-10 | 2013-12-06 | 235.418 | 3,374,033 | +218,918 | 0.19% | 794,308,240 |
| 2013-12-09 | 2013-12-05 | 242.236 | 3,155,115 | +200,210 | 0.18% | 764,281,501 |
| 2013-12-06 | 2013-12-04 | 254.062 | 2,954,905 | +2,982 | 0.17% | 750,729,841 |
| 2013-12-05 | 2013-12-03 | 255.732 | 2,951,923 | +499 | 0.17% | 754,900,851 |
| 2013-12-04 | 2013-12-02 | 257.819 | 2,951,424 | -13,410 | 0.17% | 760,932,979 |
| 2013-12-03 | 2013-11-29 | 255.036 | 2,964,834 | +1,633 | 0.17% | 756,140,031 |
| 2013-12-02 | 2013-11-28 | 255.732 | 2,963,201 | -6,821 | 0.17% | 757,784,995 |
| 2013-11-29 | 2013-11-27 | 254.897 | 2,970,022 | +2,677 | 0.17% | 757,049,922 |
| 2013-11-28 | 2013-11-26 | 256.010 | 2,967,345 | -5,319 | 0.17% | 759,670,477 |
| 2013-11-27 | 2013-11-25 | 255.175 | 2,972,664 | +7,008 | 0.17% | 758,550,569 |
| 2013-11-26 | 2013-11-22 | 255.454 | 2,965,656 | -72 | 0.17% | 757,587,558 |
| 2013-11-25 | 2013-11-21 | 253.923 | 2,965,728 | +2,192 | 0.17% | 753,066,918 |
| 2013-11-22 | 2013-11-20 | 254.758 | 2,963,536 | +1,653 | 0.17% | 754,984,325 |
| 2013-11-21 | 2013-11-19 | 255.732 | 2,961,883 | -3,146 | 0.17% | 757,447,941 |
| 2013-11-20 | 2013-11-18 | 255.175 | 2,965,029 | +42,978 | 0.17% | 756,602,305 |
| 2013-11-19 | 2013-11-15 | 252.949 | 2,922,051 | +12,472 | 0.17% | 739,130,381 |
| 2013-11-18 | 2013-11-14 | 252.671 | 2,909,579 | +25,693 | 0.17% | 735,165,945 |
| 2013-11-15 | 2013-11-13 | 253.923 | 2,883,886 | +39,889 | 0.17% | 732,285,341 |
| 2013-11-14 | 2013-11-12 | 259.628 | 2,843,997 | -12,973 | 0.16% | 738,380,394 |
| 2013-11-13 | 2013-11-11 | 258.097 | 2,856,970 | -2,384 | 0.16% | 737,375,964 |
| 2013-11-12 | 2013-11-08 | 254.758 | 2,859,354 | +12,254 | 0.16% | 728,443,133 |
| 2013-11-11 | 2013-11-07 | 257.819 | 2,847,100 | +6,253 | 0.16% | 734,036,277 |
| 2013-11-08 | 2013-11-06 | 259.349 | 2,840,847 | +215 | 0.16% | 736,772,039 |
| 2013-11-07 | 2013-11-05 | 260.184 | 2,840,632 | -373 | 0.16% | 739,087,683 |
| 2013-11-06 | 2013-11-04 | 258.793 | 2,841,005 | -112 | 0.16% | 735,231,872 |
| 2013-11-05 | 2013-11-01 | 259.906 | 2,841,117 | +1,222 | 0.16% | 738,423,269 |
| 2013-11-04 | 2013-10-31 | 259.489 | 2,839,895 | +30,438 | 0.16% | 736,920,270 |
| 2013-11-01 | 2013-10-30 | 265.193 | 2,809,457 | -27,061 | 0.16% | 745,048,713 |
| 2013-10-31 | 2013-10-29 | 261.297 | 2,836,518 | -24,412 | 0.16% | 741,174,578 |
| 2013-10-30 | 2013-10-28 | 265.054 | 2,860,930 | -6,468 | 0.16% | 758,300,941 |
| 2013-10-29 | 2013-10-25 | 264.497 | 2,867,398 | -26,741 | 0.16% | 758,419,478 |
| 2013-10-28 | 2013-10-24 | 263.384 | 2,894,139 | -8,193 | 0.17% | 762,270,974 |
| 2013-10-25 | 2013-10-23 | 262.271 | 2,902,332 | -51,397 | 0.17% | 761,198,332 |
| 2013-10-24 | 2013-10-22 | 259.767 | 2,953,729 | -7,593 | 0.17% | 767,280,831 |
| 2013-10-23 | 2013-10-21 | 259.489 | 2,961,322 | -2,242 | 0.17% | 768,429,187 |
| 2013-10-22 | 2013-10-18 | 258.515 | 2,963,564 | -8,884 | 0.17% | 766,124,592 |
| 2013-10-21 | 2013-10-17 | 257.402 | 2,972,448 | -14,087 | 0.17% | 765,112,641 |
| 2013-10-18 | 2013-10-16 | 254.201 | 2,986,535 | -13,545 | 0.17% | 759,181,365 |
| 2013-10-17 | 2013-10-15 | 252.532 | 3,000,080 | +8,454 | 0.17% | 757,615,495 |
| 2013-10-16 | 2013-10-11 | 254.062 | 2,991,626 | -8,885 | 0.17% | 760,059,261 |
| 2013-10-15 | 2013-10-10 | 248.775 | 3,000,511 | +40,797 | 0.17% | 746,452,404 |
| 2013-10-11 | 2013-10-09 | 249.888 | 2,959,714 | +24,688 | 0.17% | 739,597,547 |
| 2013-10-10 | 2013-10-08 | 251.140 | 2,935,026 | +13,112 | 0.17% | 737,103,617 |
| 2013-10-09 | 2013-10-07 | 250.862 | 2,921,914 | +23,610 | 0.17% | 732,997,577 |
| 2013-10-08 | 2013-10-04 | 252.114 | 2,898,304 | +40,078 | 0.17% | 730,704,047 |
| 2013-10-07 | 2013-10-03 | 254.341 | 2,858,226 | +10,098 | 0.16% | 726,962,720 |
| 2013-10-04 | 2013-10-02 | 257.402 | 2,848,128 | +16,962 | 0.16% | 733,112,484 |
| 2013-10-03 | 2013-09-30 | 260.741 | 2,831,166 | +8,661 | 0.16% | 738,200,447 |
| 2013-10-02 | 2013-09-27 | 261.297 | 2,822,505 | +24,616 | 0.16% | 737,513,019 |
| 2013-09-30 | 2013-09-26 | 264.219 | 2,797,889 | -3,378 | 0.16% | 739,255,950 |
| 2013-09-27 | 2013-09-25 | 263.663 | 2,801,267 | -3,414 | 0.16% | 738,589,455 |
| 2013-09-26 | 2013-09-24 | 263.245 | 2,804,681 | -5,534 | 0.16% | 738,318,903 |
| 2013-09-25 | 2013-09-23 | 265.471 | 2,810,215 | +12,326 | 0.16% | 746,031,733 |
| 2013-09-24 | 2013-09-19 | 272.985 | 2,797,889 | -257,430 | 0.16% | 763,781,029 |
| 2013-09-23 | 2013-09-18 | 259.489 | 3,055,319 | -2,839 | 0.18% | 792,820,334 |
| 2013-09-19 | 2013-09-17 | 256.288 | 3,058,158 | -6,001 | 0.18% | 783,770,528 |
| 2013-09-18 | 2013-09-16 | 261.297 | 3,064,159 | -24,380 | 0.18% | 800,656,564 |
| 2013-09-17 | 2013-09-13 | 256.706 | 3,088,539 | -14,407 | 0.18% | 792,846,007 |
| 2013-09-16 | 2013-09-12 | 258.375 | 3,102,946 | -32,558 | 0.18% | 801,725,145 |
| 2013-09-13 | 2013-09-11 | 254.480 | 3,135,504 | -44,386 | 0.18% | 797,922,015 |
| 2013-09-12 | 2013-09-10 | 251.975 | 3,179,890 | -2,461 | 0.18% | 801,253,483 |
| 2013-09-11 | 2013-09-09 | 247.384 | 3,182,351 | -2,335 | 0.18% | 787,261,872 |
| 2013-09-10 | 2013-09-06 | 245.992 | 3,184,686 | +2,479 | 0.18% | 783,408,470 |
| 2013-09-09 | 2013-09-05 | 247.105 | 3,182,207 | -1,401 | 0.18% | 786,340,730 |
| 2013-09-06 | 2013-09-04 | 241.540 | 3,183,608 | +24,616 | 0.18% | 768,968,751 |
| 2013-09-05 | 2013-09-03 | 244.601 | 3,158,992 | -5,247 | 0.18% | 772,692,648 |
| 2013-09-04 | 2013-09-02 | 245.158 | 3,164,239 | +8,840 | 0.18% | 775,737,107 |
| 2013-09-03 | 2013-08-30 | 242.792 | 3,155,399 | -4,132 | 0.18% | 766,106,413 |
| 2013-09-02 | 2013-08-29 | 241.679 | 3,159,531 | +12,613 | 0.18% | 763,592,796 |
| 2013-08-30 | 2013-08-28 | 241.679 | 3,146,918 | +44,813 | 0.18% | 760,544,497 |
| 2013-08-29 | 2013-08-27 | 245.992 | 3,102,105 | +14,946 | 0.18% | 763,094,173 |
| 2013-08-28 | 2013-08-26 | 249.332 | 3,087,159 | +395 | 0.18% | 769,726,407 |
| 2013-08-27 | 2013-08-23 | 249.332 | 3,086,764 | +1,941 | 0.18% | 769,627,921 |
| 2013-08-26 | 2013-08-22 | 248.497 | 3,084,823 | +20,340 | 0.18% | 766,568,710 |
| 2013-08-23 | 2013-08-21 | 250.445 | 3,064,483 | +26,640 | 0.18% | 767,483,601 |
| 2013-08-22 | 2013-08-20 | 251.140 | 3,037,843 | +27,455 | 0.17% | 762,925,120 |
| 2013-08-21 | 2013-08-19 | 259.628 | 3,010,388 | +1,186 | 0.17% | 781,580,106 |
| 2013-08-20 | 2013-08-16 | 257.958 | 3,009,202 | -12,768 | 0.17% | 776,247,929 |
| 2013-08-19 | 2013-08-15 | 262.967 | 3,021,970 | -28,686 | 0.17% | 794,678,267 |
| 2013-08-16 | 2013-08-13 | 270.563 | 3,050,656 | -22,342 | 0.18% | 825,394,731 |
| 2013-08-15 | 2013-08-12 | 269.296 | 3,072,998 | +13,578 | 0.18% | 827,546,333 |
| 2013-08-13 | 2013-08-09 | 267.748 | 3,059,420 | -12,396 | 0.18% | 819,152,356 |
| 2013-08-12 | 2013-08-08 | 268.874 | 3,071,816 | -133,879 | 0.18% | 825,930,751 |
| 2013-08-09 | 2013-08-07 | 263.947 | 3,205,695 | -54,911 | 0.19% | 846,132,824 |
| 2013-08-08 | 2013-08-06 | 257.330 | 3,260,606 | -3,121 | 0.19% | 839,053,369 |
| 2013-08-07 | 2013-08-05 | 257.753 | 3,263,727 | -19,748 | 0.19% | 841,234,818 |
| 2013-08-06 | 2013-08-02 | 254.515 | 3,283,475 | -12,716 | 0.19% | 835,693,859 |
| 2013-08-05 | 2013-08-01 | 253.107 | 3,296,191 | -4,830 | 0.19% | 834,290,172 |
| 2013-08-02 | 2013-07-31 | 249.870 | 3,301,021 | +3,374 | 0.19% | 824,824,810 |
| 2013-08-01 | 2013-07-30 | 251.981 | 3,297,647 | -569 | 0.19% | 830,944,976 |
| 2013-07-31 | 2013-07-29 | 251.700 | 3,298,216 | -390 | 0.19% | 830,159,762 |
| 2013-07-30 | 2013-07-26 | 252.403 | 3,298,606 | +2,841 | 0.19% | 832,579,676 |
| 2013-07-29 | 2013-07-25 | 251.981 | 3,295,765 | -817 | 0.19% | 830,470,747 |
| 2013-07-26 | 2013-07-24 | 251.418 | 3,296,582 | +7,495 | 0.19% | 828,820,355 |
| 2013-07-25 | 2013-07-23 | 255.219 | 3,289,087 | +1,278 | 0.19% | 839,437,248 |
| 2013-07-24 | 2013-07-22 | 255.078 | 3,287,809 | -4,084 | 0.19% | 838,648,248 |
| 2013-07-23 | 2013-07-19 | 252.544 | 3,291,893 | -4,369 | 0.19% | 831,348,696 |
| 2013-07-22 | 2013-07-18 | 249.588 | 3,296,262 | +634 | 0.19% | 822,707,640 |
| 2013-07-19 | 2013-07-17 | 249.729 | 3,295,628 | +7,459 | 0.19% | 823,013,332 |
| 2013-07-18 | 2013-07-16 | 251.840 | 3,288,169 | -4,972 | 0.19% | 828,093,817 |
| 2013-07-17 | 2013-07-15 | 253.952 | 3,293,141 | -235 | 0.19% | 836,299,679 |
| 2013-07-16 | 2013-07-12 | 252.403 | 3,293,376 | -7,139 | 0.19% | 831,259,605 |
| 2013-07-15 | 2013-07-11 | 250.151 | 3,300,515 | -15,646 | 0.19% | 825,627,613 |
| 2013-07-12 | 2013-07-10 | 245.224 | 3,316,161 | -6,642 | 0.19% | 813,202,732 |
| 2013-07-11 | 2013-07-09 | 244.661 | 3,322,803 | -1,172 | 0.19% | 812,960,485 |
| 2013-07-10 | 2013-07-08 | 242.549 | 3,323,975 | +4,156 | 0.19% | 806,228,409 |
| 2013-07-09 | 2013-07-05 | 246.913 | 3,319,819 | -10,059 | 0.19% | 819,707,797 |
| 2013-07-08 | 2013-07-04 | 239.453 | 3,329,878 | +2,368 | 0.19% | 797,347,628 |
| 2013-07-05 | 2013-07-03 | 236.919 | 3,327,510 | +5,630 | 0.19% | 788,349,064 |
| 2013-07-04 | 2013-07-02 | 242.690 | 3,321,880 | -959 | 0.19% | 806,187,894 |
| 2013-07-03 | 2013-06-28 | 240.016 | 3,322,839 | +5,617 | 0.19% | 797,533,167 |
| 2013-07-02 | 2013-06-27 | 238.889 | 3,317,222 | +17,417 | 0.19% | 792,449,234 |
| 2013-06-28 | 2013-06-26 | 238.467 | 3,299,805 | +12,562 | 0.19% | 786,894,941 |
| 2013-06-27 | 2013-06-25 | 238.045 | 3,287,243 | +7,972 | 0.19% | 782,511,066 |
| 2013-06-26 | 2013-06-24 | 236.919 | 3,279,271 | +33,423 | 0.19% | 776,920,347 |
| 2013-06-25 | 2013-06-21 | 241.423 | 3,245,848 | +5,185 | 0.19% | 783,623,359 |
| 2013-06-24 | 2013-06-20 | 243.253 | 3,240,663 | +32,464 | 0.19% | 788,302,093 |
| 2013-06-21 | 2013-06-19 | 249.588 | 3,208,199 | -888 | 0.19% | 800,728,166 |
| 2013-06-20 | 2013-06-18 | 249.307 | 3,209,087 | -782 | 0.19% | 800,046,304 |
| 2013-06-19 | 2013-06-17 | 248.462 | 3,209,869 | +4,618 | 0.19% | 797,530,111 |
| 2013-06-18 | 2013-06-14 | 247.336 | 3,205,251 | +1,500 | 0.19% | 792,773,047 |
| 2013-06-17 | 2013-06-13 | 245.787 | 3,203,751 | +16,636 | 0.19% | 787,441,075 |
| 2013-06-14 | 2013-06-11 | 248.743 | 3,187,115 | +6,038 | 0.19% | 792,773,920 |
| 2013-06-13 | 2013-06-10 | 249.870 | 3,181,077 | +83,717 | 0.18% | 794,854,450 |
| 2013-06-11 | 2013-06-07 | 248.462 | 3,097,360 | +52,958 | 0.18% | 769,575,913 |
| 2013-06-10 | 2013-06-06 | 253.389 | 3,044,402 | +32,287 | 0.18% | 771,417,656 |
| 2013-06-07 | 2013-06-05 | 255.782 | 3,012,115 | +2,060 | 0.17% | 770,444,833 |
| 2013-06-06 | 2013-06-04 | 256.204 | 3,010,055 | +1,030 | 0.17% | 771,189,113 |
| 2013-06-05 | 2013-06-03 | 256.345 | 3,009,025 | +10,819 | 0.17% | 771,348,808 |
| 2013-06-04 | 2013-05-31 | 259.301 | 2,998,206 | -2,451 | 0.17% | 777,438,718 |
| 2013-06-03 | 2013-05-30 | 256.627 | 3,000,657 | -923 | 0.17% | 770,048,527 |
| 2013-05-31 | 2013-05-29 | 255.782 | 3,001,580 | +41,421 | 0.17% | 767,750,170 |
| 2013-05-30 | 2013-05-28 | 259.020 | 2,960,159 | +3,836 | 0.17% | 766,739,669 |
| 2013-05-29 | 2013-05-27 | 259.161 | 2,956,323 | +11,186 | 0.17% | 766,162,235 |
| 2013-05-28 | 2013-05-24 | 255.923 | 2,945,137 | +104,922 | 0.17% | 753,727,657 |
| 2013-05-27 | 2013-05-23 | 258.738 | 2,840,215 | +50,486 | 0.17% | 734,872,160 |
| 2013-05-24 | 2013-05-22 | 267.748 | 2,789,729 | +4,084 | 0.16% | 746,943,239 |
| 2013-05-23 | 2013-05-21 | 268.029 | 2,785,645 | -1,953 | 0.16% | 746,634,037 |
| 2013-05-22 | 2013-05-20 | 267.044 | 2,787,598 | -14,299 | 0.16% | 744,410,595 |
| 2013-05-21 | 2013-05-16 | 262.821 | 2,801,897 | +4,547 | 0.16% | 736,396,228 |
| 2013-05-20 | 2013-05-15 | 263.524 | 2,797,350 | +17,131 | 0.16% | 737,170,120 |
| 2013-05-16 | 2013-05-14 | 260.568 | 2,780,219 | +39,918 | 0.16% | 724,436,788 |
| 2013-05-15 | 2013-05-13 | 254.515 | 2,740,301 | +107,848 | 0.16% | 697,447,892 |
| 2013-05-14 | 2013-05-10 | 267.325 | 2,632,453 | +165,793 | 0.15% | 703,721,244 |
| 2013-05-13 | 2013-05-09 | 273.238 | 2,466,660 | +9,945 | 0.14% | 673,984,482 |
| 2013-05-10 | 2013-05-08 | 272.956 | 2,456,715 | +11,625 | 0.14% | 670,575,462 |
| 2013-05-09 | 2013-05-07 | 282.951 | 2,445,090 | -2,274 | 0.14% | 691,840,493 |
| 2013-05-08 | 2013-05-06 | 281.825 | 2,447,364 | -4,510 | 0.14% | 689,727,769 |
| 2013-05-07 | 2013-05-03 | 278.587 | 2,451,874 | +2,202 | 0.14% | 683,060,251 |
| 2013-05-06 | 2013-05-02 | 278.024 | 2,449,672 | -29,481 | 0.14% | 681,067,425 |
| 2013-05-03 | 2013-04-30 | 276.053 | 2,479,153 | -13,852 | 0.14% | 684,377,928 |
| 2013-05-02 | 2013-04-29 | 276.335 | 2,493,005 | +532 | 0.15% | 688,903,704 |
| 2013-04-30 | 2013-04-26 | 274.082 | 2,492,473 | +2,001 | 0.15% | 683,142,783 |
| 2013-04-29 | 2013-04-25 | 272.675 | 2,490,472 | -71 | 0.14% | 679,088,467 |
| 2013-04-26 | 2013-04-24 | 272.112 | 2,490,543 | -13,461 | 0.14% | 677,705,436 |
| 2013-04-25 | 2013-04-23 | 267.466 | 2,504,004 | +2,983 | 0.15% | 669,736,071 |
| 2013-04-24 | 2013-04-22 | 270.281 | 2,501,021 | +142 | 0.15% | 675,979,675 |
| 2013-04-23 | 2013-04-19 | 268.733 | 2,500,879 | +11,579 | 0.15% | 672,068,714 |
| 2013-04-22 | 2013-04-18 | 267.185 | 2,489,300 | +4,085 | 0.14% | 665,102,405 |
| 2013-04-19 | 2013-04-17 | 269.015 | 2,485,215 | +142 | 0.14% | 668,558,976 |
| 2013-04-18 | 2013-04-16 | 268.029 | 2,485,073 | +11,473 | 0.14% | 666,071,982 |
| 2013-04-17 | 2013-04-15 | 271.408 | 2,473,600 | +12,572 | 0.14% | 671,353,987 |
| 2013-04-16 | 2013-04-12 | 273.519 | 2,461,028 | +14,252 | 0.14% | 673,138,493 |
| 2013-04-15 | 2013-04-11 | 278.305 | 2,446,776 | +1,890 | 0.14% | 680,951,141 |
| 2013-04-12 | 2013-04-10 | 278.165 | 2,444,886 | +4,476 | 0.14% | 680,080,973 |
| 2013-04-11 | 2013-04-09 | 277.039 | 2,440,410 | +59,292 | 0.14% | 676,087,585 |
| 2013-04-10 | 2013-04-08 | 278.165 | 2,381,118 | +6,216 | 0.14% | 662,342,967 |
| 2013-04-09 | 2013-04-05 | 280.558 | 2,374,902 | +83,684 | 0.14% | 666,297,314 |
| 2013-04-08 | 2013-04-03 | 286.893 | 2,291,218 | -6,820 | 0.13% | 657,333,344 |
| 2013-04-05 | 2013-04-02 | 284.359 | 2,298,038 | -923 | 0.13% | 653,466,978 |
| 2013-04-03 | 2013-03-28 | 282.951 | 2,298,961 | +1,960 | 0.13% | 650,493,157 |
| 2013-04-02 | 2013-03-27 | 284.640 | 2,297,001 | +3,481 | 0.13% | 653,818,803 |
| 2013-03-28 | 2013-03-26 | 285.203 | 2,293,520 | +1,598 | 0.13% | 654,119,421 |
| 2013-03-27 | 2013-03-25 | 284.640 | 2,291,922 | +569 | 0.13% | 652,373,116 |
| 2013-03-26 | 2013-03-22 | 285.485 | 2,291,353 | +6,002 | 0.13% | 654,146,500 |
| 2013-03-25 | 2013-03-21 | 286.893 | 2,285,351 | -5,310 | 0.13% | 655,650,146 |
| 2013-03-22 | 2013-03-20 | 284.922 | 2,290,661 | +5,932 | 0.13% | 652,659,105 |
| 2013-03-21 | 2013-03-19 | 285.203 | 2,284,729 | +1,665 | 0.13% | 651,612,199 |
| 2013-03-20 | 2013-03-18 | 284.922 | 2,283,064 | -4,475 | 0.13% | 650,494,554 |
| 2013-03-19 | 2013-03-15 | 289.990 | 2,287,539 | -15,096 | 0.13% | 663,362,318 |
| 2013-03-18 | 2013-03-14 | 284.077 | 2,302,635 | +79,071 | 0.13% | 654,125,884 |
| 2013-03-15 | 2013-03-13 | 284.922 | 2,223,564 | +59,280 | 0.13% | 633,541,711 |
| 2013-03-14 | 2013-03-12 | 304.768 | 2,164,284 | -9,472 | 0.13% | 659,604,929 |
| 2013-03-13 | 2013-03-11 | 301.030 | 2,173,756 | +50,453 | 0.13% | 654,366,795 |
| 2013-03-12 | 2013-03-08 | 301.606 | 2,123,303 | -29,523 | 0.13% | 640,399,877 |
| 2013-03-11 | 2013-03-07 | 301.318 | 2,152,826 | +27,700 | 0.13% | 648,685,202 |
| 2013-03-08 | 2013-03-06 | 308.793 | 2,125,126 | -61,789 | 0.13% | 656,224,959 |
| 2013-03-07 | 2013-03-05 | 303.043 | 2,186,915 | -12,773 | 0.13% | 662,729,484 |
| 2013-03-06 | 2013-03-04 | 298.155 | 2,199,688 | +280 | 0.13% | 655,848,637 |
| 2013-03-05 | 2013-03-01 | 303.331 | 2,199,408 | -9,379 | 0.13% | 667,147,769 |
| 2013-03-04 | 2013-02-28 | 302.468 | 2,208,787 | -28,064 | 0.13% | 668,087,515 |
| 2013-03-01 | 2013-02-27 | 296.143 | 2,236,851 | +904 | 0.13% | 662,427,051 |
| 2013-02-28 | 2013-02-26 | 295.855 | 2,235,947 | +2,992 | 0.13% | 661,516,465 |
| 2013-02-27 | 2013-02-25 | 300.168 | 2,232,955 | -2,395 | 0.13% | 670,261,459 |
| 2013-02-26 | 2013-02-22 | 297.868 | 2,235,350 | +1,522 | 0.13% | 665,838,750 |
| 2013-02-25 | 2013-02-21 | 298.155 | 2,233,828 | -2,330 | 0.13% | 666,027,659 |
| 2013-02-22 | 2013-02-20 | 304.193 | 2,236,158 | -45,558 | 0.13% | 680,223,971 |
| 2013-02-21 | 2013-02-19 | 297.293 | 2,281,716 | -2,810 | 0.14% | 678,337,622 |
| 2013-02-20 | 2013-02-18 | 299.018 | 2,284,526 | -3,134 | 0.14% | 683,114,058 |
| 2013-02-19 | 2013-02-15 | 298.443 | 2,287,660 | -6,060 | 0.14% | 682,735,696 |
| 2013-02-18 | 2013-02-14 | 298.155 | 2,293,720 | -18,872 | 0.14% | 683,884,776 |
| 2013-02-15 | 2013-02-08 | 291.830 | 2,312,592 | +10,156 | 0.14% | 674,883,545 |
| 2013-02-14 | 2013-02-07 | 292.405 | 2,302,436 | -2,156 | 0.14% | 673,243,700 |
| 2013-02-08 | 2013-02-06 | 290.967 | 2,304,592 | +2,155 | 0.14% | 670,561,077 |
| 2013-02-07 | 2013-02-05 | 288.667 | 2,302,437 | +17,353 | 0.14% | 664,638,121 |
| 2013-02-06 | 2013-02-04 | 296.430 | 2,285,084 | -3,077 | 0.14% | 677,367,902 |
| 2013-02-05 | 2013-02-01 | 296.718 | 2,288,161 | -10,004 | 0.14% | 678,937,903 |
| 2013-02-04 | 2013-01-31 | 293.843 | 2,298,165 | -4,974 | 0.14% | 675,298,648 |
| 2013-02-01 | 2013-01-30 | 292.405 | 2,303,139 | -139 | 0.14% | 673,449,261 |
| 2013-01-31 | 2013-01-29 | 291.542 | 2,303,278 | +2,295 | 0.14% | 671,503,209 |
| 2013-01-30 | 2013-01-28 | 292.980 | 2,300,983 | +1,104 | 0.14% | 674,141,980 |
| 2013-01-29 | 2013-01-25 | 294.130 | 2,299,879 | -4,591 | 0.14% | 676,463,549 |
| 2013-01-28 | 2013-01-24 | 295.568 | 2,304,470 | -6,504 | 0.14% | 681,126,773 |
| 2013-01-25 | 2013-01-23 | 289.817 | 2,310,974 | +1,074 | 0.14% | 669,760,251 |
| 2013-01-24 | 2013-01-22 | 291.830 | 2,309,900 | -660 | 0.14% | 674,097,939 |
| 2013-01-23 | 2013-01-21 | 293.268 | 2,310,560 | +5,982 | 0.14% | 677,612,175 |
| 2013-01-22 | 2013-01-18 | 297.580 | 2,304,578 | +7,165 | 0.14% | 685,796,935 |
| 2013-01-21 | 2013-01-17 | 295.280 | 2,297,413 | -4,753 | 0.14% | 678,380,407 |
| 2013-01-18 | 2013-01-16 | 298.730 | 2,302,166 | -12,500 | 0.14% | 687,726,820 |
| 2013-01-17 | 2013-01-15 | 300.168 | 2,314,666 | -8,842 | 0.14% | 694,788,480 |
| 2013-01-16 | 2013-01-14 | 301.893 | 2,323,508 | +612 | 0.14% | 701,450,856 |
| 2013-01-15 | 2013-01-11 | 300.455 | 2,322,896 | -33,470 | 0.14% | 697,926,735 |
| 2013-01-14 | 2013-01-10 | 298.443 | 2,356,366 | -109,024 | 0.14% | 703,240,509 |
| 2013-01-11 | 2013-01-09 | 288.955 | 2,465,390 | +1,704 | 0.15% | 712,386,154 |
| 2013-01-10 | 2013-01-08 | 288.955 | 2,463,686 | -4,244 | 0.15% | 711,893,775 |
| 2013-01-09 | 2013-01-07 | 292.117 | 2,467,930 | -661 | 0.15% | 720,925,394 |
| 2013-01-08 | 2013-01-04 | 289.530 | 2,468,591 | -7,739 | 0.15% | 714,730,623 |
| 2013-01-07 | 2013-01-03 | 291.830 | 2,476,330 | -51,653 | 0.15% | 722,667,193 |
| 2013-01-04 | 2013-01-02 | 288.667 | 2,527,983 | -27,159 | 0.15% | 729,745,861 |
| 2013-01-03 | 2012-12-31 | 281.767 | 2,555,142 | -10,153 | 0.15% | 719,954,241 |
| 2013-01-02 | 2012-12-27 | 282.629 | 2,565,295 | -2,226 | 0.15% | 725,027,719 |
| 2012-12-28 | 2012-12-24 | 282.629 | 2,567,521 | -53,087 | 0.15% | 725,656,852 |
| 2012-12-27 | 2012-12-20 | 281.048 | 2,620,608 | -64,381 | 0.16% | 736,516,714 |
| 2012-12-21 | 2012-12-19 | 272.710 | 2,684,989 | -31,364 | 0.16% | 732,223,435 |
| 2012-12-20 | 2012-12-18 | 269.691 | 2,716,353 | -7,304 | 0.16% | 732,576,232 |
| 2012-12-19 | 2012-12-17 | 269.547 | 2,723,657 | -4,856 | 0.16% | 734,154,507 |
| 2012-12-18 | 2012-12-14 | 268.972 | 2,728,513 | -10,951 | 0.16% | 733,894,440 |
| 2012-12-17 | 2012-12-13 | 267.247 | 2,739,464 | -4,940 | 0.16% | 732,114,098 |
| 2012-12-14 | 2012-12-12 | 266.097 | 2,744,404 | +3,837 | 0.16% | 730,278,046 |
| 2012-12-13 | 2012-12-11 | 266.672 | 2,740,567 | -22,168 | 0.16% | 730,832,952 |
| 2012-12-12 | 2012-12-10 | 265.091 | 2,762,735 | +4,347 | 0.16% | 732,375,705 |
| 2012-12-11 | 2012-12-07 | 267.103 | 2,758,388 | -29,702 | 0.16% | 736,774,942 |
| 2012-12-10 | 2012-12-06 | 265.091 | 2,788,090 | -33,182 | 0.17% | 739,097,083 |
| 2012-12-07 | 2012-12-05 | 263.509 | 2,821,272 | -11,572 | 0.17% | 743,431,924 |
| 2012-12-06 | 2012-12-04 | 261.928 | 2,832,844 | -4,173 | 0.17% | 742,001,553 |
| 2012-12-05 | 2012-12-03 | 260.491 | 2,837,017 | -5,913 | 0.17% | 739,016,124 |
| 2012-12-04 | 2012-11-30 | 261.497 | 2,842,930 | -14,295 | 0.17% | 743,417,274 |
| 2012-12-03 | 2012-11-29 | 258.047 | 2,857,225 | -8,363 | 0.17% | 737,297,357 |
| 2012-11-30 | 2012-11-28 | 254.453 | 2,865,588 | +16,530 | 0.17% | 729,156,579 |
| 2012-11-29 | 2012-11-27 | 256.178 | 2,849,058 | +304 | 0.17% | 729,865,395 |
| 2012-11-28 | 2012-11-26 | 256.609 | 2,848,754 | +11,998 | 0.17% | 731,016,115 |
| 2012-11-27 | 2012-11-23 | 257.328 | 2,836,756 | +4,591 | 0.17% | 729,976,360 |
| 2012-11-26 | 2012-11-22 | 257.759 | 2,832,165 | -869 | 0.17% | 730,016,411 |
| 2012-11-23 | 2012-11-21 | 257.184 | 2,833,034 | +4,173 | 0.17% | 728,611,312 |
| 2012-11-22 | 2012-11-20 | 256.609 | 2,828,861 | -15,405 | 0.17% | 725,911,391 |
| 2012-11-21 | 2012-11-19 | 254.165 | 2,844,266 | +18,086 | 0.17% | 722,913,364 |
| 2012-11-20 | 2012-11-16 | 255.459 | 2,826,180 | -105 | 0.17% | 721,973,121 |
| 2012-11-19 | 2012-11-15 | 254.453 | 2,826,285 | +6,384 | 0.17% | 719,155,825 |
| 2012-11-16 | 2012-11-14 | 257.472 | 2,819,901 | -2,930 | 0.17% | 726,044,483 |
| 2012-11-15 | 2012-11-13 | 253.590 | 2,822,831 | +4,591 | 0.17% | 715,842,108 |
| 2012-11-14 | 2012-11-12 | 256.465 | 2,818,240 | +88,858 | 0.17% | 722,780,800 |
| 2012-11-13 | 2012-11-09 | 258.909 | 2,729,382 | +5,140 | 0.16% | 706,662,131 |
| 2012-11-12 | 2012-11-08 | 259.340 | 2,724,242 | +6,887 | 0.16% | 706,506,237 |
| 2012-11-09 | 2012-11-07 | 263.509 | 2,717,355 | +25,633 | 0.16% | 716,048,809 |
| 2012-11-08 | 2012-11-06 | 263.509 | 2,691,722 | +6,504 | 0.16% | 709,294,270 |
| 2012-11-07 | 2012-11-05 | 266.528 | 2,685,218 | -1,287 | 0.16% | 715,686,890 |
| 2012-11-06 | 2012-11-02 | 266.241 | 2,686,505 | -377 | 0.16% | 715,257,496 |
| 2012-11-05 | 2012-11-01 | 264.660 | 2,686,882 | -3,583 | 0.16% | 711,108,983 |
| 2012-11-02 | 2012-10-31 | 266.241 | 2,690,465 | -482 | 0.16% | 716,311,810 |
| 2012-11-01 | 2012-10-30 | 267.966 | 2,690,947 | -3,026 | 0.16% | 721,082,299 |
| 2012-10-31 | 2012-10-29 | 267.966 | 2,693,973 | -3,341 | 0.16% | 721,893,164 |
| 2012-10-30 | 2012-10-26 | 268.397 | 2,697,314 | -21,411 | 0.16% | 723,951,725 |
| 2012-10-29 | 2012-10-25 | 267.822 | 2,718,725 | -10,090 | 0.16% | 728,135,018 |
| 2012-10-26 | 2012-10-24 | 263.941 | 2,728,815 | +20,973 | 0.16% | 720,245,499 |
| 2012-10-25 | 2012-10-22 | 265.091 | 2,707,842 | -11,090 | 0.16% | 717,824,074 |
| 2012-10-24 | 2012-10-19 | 264.516 | 2,718,932 | -17,441 | 0.16% | 719,200,452 |
| 2012-10-22 | 2012-10-18 | 264.516 | 2,736,373 | -38,928 | 0.16% | 723,813,872 |
| 2012-10-19 | 2012-10-17 | 262.791 | 2,775,301 | -5,440 | 0.17% | 729,323,263 |
| 2012-10-18 | 2012-10-16 | 263.078 | 2,780,741 | -41,173 | 0.17% | 731,552,355 |
| 2012-10-17 | 2012-10-15 | 257.759 | 2,821,914 | -12,210 | 0.17% | 727,374,123 |
| 2012-10-16 | 2012-10-12 | 255.028 | 2,834,124 | -8,389 | 0.17% | 722,780,198 |
| 2012-10-15 | 2012-10-11 | 248.559 | 2,842,513 | +42,676 | 0.17% | 706,531,022 |
| 2012-10-12 | 2012-10-10 | 249.852 | 2,799,837 | +15,825 | 0.17% | 699,546,041 |
| 2012-10-11 | 2012-10-09 | 250.571 | 2,784,012 | +28,567 | 0.17% | 697,593,255 |
| 2012-10-10 | 2012-10-08 | 253.303 | 2,755,445 | +7,165 | 0.17% | 697,961,445 |
| 2012-10-09 | 2012-10-05 | 257.328 | 2,748,280 | +7,443 | 0.17% | 707,209,020 |
| 2012-10-08 | 2012-10-04 | 255.459 | 2,740,837 | +7,164 | 0.16% | 700,171,483 |
| 2012-10-05 | 2012-10-03 | 253.303 | 2,733,673 | +43,754 | 0.16% | 692,446,541 |
| 2012-10-04 | 2012-09-28 | 257.184 | 2,689,919 | +6,713 | 0.16% | 691,804,409 |
| 2012-10-03 | 2012-09-27 | 256.322 | 2,683,206 | +10,104 | 0.16% | 687,763,529 |
| 2012-09-28 | 2012-09-26 | 259.340 | 2,673,102 | -209 | 0.16% | 693,243,564 |
| 2012-09-27 | 2012-09-25 | 261.641 | 2,673,311 | +9,021 | 0.16% | 699,446,749 |
| 2012-09-26 | 2012-09-24 | 269.547 | 2,664,290 | -5,151 | 0.16% | 718,152,289 |
| 2012-09-25 | 2012-09-21 | 266.672 | 2,669,441 | -1,982 | 0.16% | 711,865,627 |
| 2012-09-24 | 2012-09-20 | 264.947 | 2,671,423 | +1,029 | 0.16% | 707,785,691 |
| 2012-09-21 | 2012-09-19 | 268.110 | 2,670,394 | +5,217 | 0.16% | 715,958,686 |
| 2012-09-20 | 2012-09-18 | 267.822 | 2,665,177 | -33,508 | 0.16% | 713,793,673 |
| 2012-09-19 | 2012-09-17 | 273.716 | 2,698,685 | -49,294 | 0.16% | 738,674,185 |
| 2012-09-18 | 2012-09-14 | 267.822 | 2,747,979 | -64,541 | 0.17% | 735,969,890 |
| 2012-09-17 | 2012-09-13 | 258.334 | 2,812,520 | -43,184 | 0.17% | 726,570,029 |
| 2012-09-14 | 2012-09-12 | 255.459 | 2,855,704 | -48,731 | 0.17% | 729,515,292 |
| 2012-09-13 | 2012-09-11 | 252.728 | 2,904,435 | -10,539 | 0.17% | 734,030,853 |
| 2012-09-12 | 2012-09-10 | 251.721 | 2,914,974 | -38,385 | 0.18% | 733,760,982 |
| 2012-09-11 | 2012-09-07 | 250.571 | 2,953,359 | -67,744 | 0.18% | 740,026,737 |
| 2012-09-10 | 2012-09-06 | 245.252 | 3,021,103 | -1,635 | 0.18% | 740,931,982 |
| 2012-09-07 | 2012-09-05 | 240.077 | 3,022,738 | +5,600 | 0.18% | 725,689,367 |
| 2012-09-06 | 2012-09-04 | 244.677 | 3,017,138 | +15,408 | 0.18% | 738,224,600 |
| 2012-09-05 | 2012-09-03 | 247.552 | 3,001,730 | -7,652 | 0.18% | 743,085,104 |
| 2012-09-04 | 2012-08-31 | 245.683 | 3,009,382 | -870 | 0.18% | 739,355,255 |
| 2012-09-03 | 2012-08-30 | 247.840 | 3,010,252 | +2,226 | 0.18% | 746,060,243 |
| 2012-08-31 | 2012-08-29 | 249.421 | 3,008,026 | -17,935 | 0.18% | 750,265,277 |
| 2012-08-30 | 2012-08-28 | 249.421 | 3,025,961 | -1,858 | 0.18% | 754,738,645 |
| 2012-08-29 | 2012-08-27 | 247.840 | 3,027,819 | -8,869 | 0.18% | 750,414,045 |
| 2012-08-28 | 2012-08-24 | 246.977 | 3,036,688 | +382 | 0.18% | 749,992,837 |
| 2012-08-27 | 2012-08-23 | 248.990 | 3,036,306 | -22,085 | 0.18% | 756,009,422 |
| 2012-08-24 | 2012-08-22 | 248.559 | 3,058,391 | -14,330 | 0.18% | 760,189,353 |
| 2012-08-23 | 2012-08-21 | 247.552 | 3,072,721 | -13,773 | 0.18% | 760,659,088 |
| 2012-08-22 | 2012-08-20 | 247.984 | 3,086,494 | -10,086 | 0.19% | 765,399,755 |
| 2012-08-21 | 2012-08-17 | 249.852 | 3,096,580 | -50,189 | 0.19% | 773,687,997 |
| 2012-08-20 | 2012-08-16 | 249.134 | 3,146,769 | -27,789 | 0.19% | 783,965,964 |
| 2012-08-17 | 2012-08-15 | 246.833 | 3,174,558 | -68,620 | 0.19% | 783,587,219 |
| 2012-08-16 | 2012-08-14 | 238.352 | 3,243,178 | +54,223 | 0.19% | 773,017,088 |
| 2012-08-15 | 2012-08-13 | 235.620 | 3,188,955 | +29,998 | 0.19% | 751,382,588 |
| 2012-08-14 | 2012-08-10 | 235.189 | 3,158,957 | +51,556 | 0.19% | 742,952,068 |
| 2012-08-13 | 2012-08-09 | 238.783 | 3,107,401 | +45,971 | 0.19% | 741,994,551 |
| 2012-08-10 | 2012-08-08 | 229.007 | 3,061,430 | +153,700 | 0.18% | 701,090,193 |
| 2012-08-09 | 2012-08-07 | 233.233 | 2,907,730 | +379,583 | 0.17% | 678,179,519 |
| 2012-08-08 | 2012-08-06 | 274.024 | 2,528,147 | -4,544 | 0.15% | 692,772,084 |
| 2012-08-07 | 2012-08-03 | 268.051 | 2,532,691 | +377 | 0.15% | 678,889,811 |
| 2012-08-06 | 2012-08-02 | 268.779 | 2,532,314 | -9,453 | 0.15% | 680,633,291 |
| 2012-08-03 | 2012-08-01 | 266.157 | 2,541,767 | +14,724 | 0.15% | 676,508,947 |
| 2012-08-02 | 2012-07-31 | 264.263 | 2,527,043 | -446 | 0.15% | 667,804,245 |
| 2012-08-01 | 2012-07-30 | 265.720 | 2,527,489 | -7,182 | 0.15% | 671,604,146 |
| 2012-07-31 | 2012-07-27 | 259.456 | 2,534,671 | -4,006 | 0.15% | 657,634,784 |
| 2012-07-30 | 2012-07-26 | 252.463 | 2,538,677 | +1,748 | 0.15% | 640,922,137 |
| 2012-07-27 | 2012-07-25 | 254.211 | 2,536,929 | -8,512 | 0.15% | 644,915,782 |
| 2012-07-26 | 2012-07-24 | 253.191 | 2,545,441 | +5,972 | 0.15% | 644,483,893 |
| 2012-07-25 | 2012-07-23 | 257.125 | 2,539,469 | +275 | 0.15% | 652,960,464 |
| 2012-07-24 | 2012-07-20 | 266.011 | 2,539,194 | -32,118 | 0.15% | 675,454,216 |
| 2012-07-23 | 2012-07-19 | 263.972 | 2,571,312 | -18,808 | 0.16% | 678,753,732 |
| 2012-07-20 | 2012-07-18 | 257.999 | 2,590,120 | -2,883 | 0.16% | 668,248,061 |
| 2012-07-19 | 2012-07-17 | 258.727 | 2,593,003 | -8,546 | 0.16% | 670,880,612 |
| 2012-07-18 | 2012-07-16 | 258.436 | 2,601,549 | -22,206 | 0.16% | 672,333,709 |
| 2012-07-17 | 2012-07-13 | 252.609 | 2,623,755 | -1,188 | 0.16% | 662,783,416 |
| 2012-07-16 | 2012-07-12 | 249.841 | 2,624,943 | -2,162 | 0.16% | 655,817,894 |
| 2012-07-13 | 2012-07-11 | 254.357 | 2,627,105 | -17,576 | 0.16% | 668,222,248 |
| 2012-07-12 | 2012-07-10 | 250.569 | 2,644,681 | +1,442 | 0.16% | 662,675,635 |
| 2012-07-11 | 2012-07-09 | 250.715 | 2,643,239 | -2,471 | 0.16% | 662,699,380 |
| 2012-07-10 | 2012-07-06 | 253.046 | 2,645,710 | -3,317 | 0.16% | 669,485,720 |
| 2012-07-09 | 2012-07-05 | 254.066 | 2,649,027 | -15,255 | 0.16% | 673,026,440 |
| 2012-07-06 | 2012-07-04 | 252.900 | 2,664,282 | -21,657 | 0.16% | 673,797,154 |
| 2012-07-05 | 2012-07-03 | 253.920 | 2,685,939 | -9,885 | 0.16% | 682,013,220 |
| 2012-07-04 | 2012-06-29 | 247.364 | 2,695,824 | -14,777 | 0.16% | 666,850,501 |
| 2012-07-03 | 2012-06-28 | 239.061 | 2,710,601 | +2,021 | 0.17% | 647,997,658 |
| 2012-06-29 | 2012-06-27 | 238.186 | 2,708,580 | +11,773 | 0.16% | 645,147,004 |
| 2012-06-28 | 2012-06-26 | 240.663 | 2,696,807 | +4,221 | 0.16% | 649,021,629 |
| 2012-06-27 | 2012-06-25 | 241.974 | 2,692,586 | +4,325 | 0.16% | 651,536,089 |
| 2012-06-26 | 2012-06-22 | 247.219 | 2,688,261 | -549 | 0.16% | 664,588,060 |
| 2012-06-25 | 2012-06-21 | 252.172 | 2,688,810 | -6,968 | 0.16% | 678,041,761 |
| 2012-06-22 | 2012-06-20 | 253.191 | 2,695,778 | -35,454 | 0.16% | 682,547,936 |
| 2012-06-21 | 2012-06-19 | 245.762 | 2,731,232 | +2,162 | 0.17% | 671,232,437 |
| 2012-06-20 | 2012-06-18 | 248.675 | 2,729,070 | -9,198 | 0.17% | 678,652,506 |
| 2012-06-19 | 2012-06-15 | 243.140 | 2,738,268 | -2,476 | 0.17% | 665,781,232 |
| 2012-06-18 | 2012-06-14 | 238.332 | 2,740,744 | +3,414 | 0.17% | 653,207,304 |
| 2012-06-15 | 2012-06-13 | 241.100 | 2,737,330 | -206 | 0.17% | 659,970,337 |
| 2012-06-14 | 2012-06-12 | 237.167 | 2,737,536 | +3,123 | 0.17% | 649,252,305 |
| 2012-06-13 | 2012-06-11 | 245.033 | 2,734,413 | -28,350 | 0.17% | 670,022,462 |
| 2012-06-12 | 2012-06-08 | 237.458 | 2,762,763 | -7,551 | 0.17% | 656,040,266 |
| 2012-06-11 | 2012-06-07 | 237.021 | 2,770,314 | -6,246 | 0.17% | 656,622,576 |
| 2012-06-08 | 2012-06-06 | 230.028 | 2,776,560 | +1,029 | 0.17% | 638,687,554 |
| 2012-06-07 | 2012-06-05 | 226.386 | 2,775,531 | +1,680 | 0.17% | 628,342,387 |
| 2012-06-06 | 2012-06-04 | 225.804 | 2,773,851 | +10,365 | 0.17% | 626,345,682 |
| 2012-06-05 | 2012-06-01 | 229.300 | 2,763,486 | +9,542 | 0.17% | 633,667,243 |
| 2012-06-04 | 2012-05-31 | 229.883 | 2,753,944 | +11,532 | 0.17% | 633,084,039 |
| 2012-06-01 | 2012-05-30 | 233.962 | 2,742,412 | +51,963 | 0.17% | 641,619,423 |
| 2012-05-31 | 2012-05-29 | 238.915 | 2,690,449 | +1,510 | 0.16% | 642,788,166 |
| 2012-05-30 | 2012-05-28 | 239.061 | 2,688,939 | +240 | 0.16% | 642,819,129 |
| 2012-05-29 | 2012-05-25 | 237.895 | 2,688,699 | -411 | 0.16% | 639,628,242 |
| 2012-05-28 | 2012-05-24 | 235.564 | 2,689,110 | +3,946 | 0.16% | 633,458,034 |
| 2012-05-25 | 2012-05-23 | 238.041 | 2,685,164 | +3,416 | 0.16% | 639,178,457 |
| 2012-05-24 | 2012-05-22 | 240.372 | 2,681,748 | +5,938 | 0.16% | 644,616,133 |
| 2012-05-23 | 2012-05-21 | 232.359 | 2,675,810 | +8,786 | 0.16% | 621,749,179 |
| 2012-05-22 | 2012-05-18 | 234.981 | 2,667,024 | +34,219 | 0.16% | 626,701,237 |
| 2012-05-21 | 2012-05-17 | 243.285 | 2,632,805 | +7,471 | 0.16% | 640,522,553 |
| 2012-05-18 | 2012-05-16 | 242.703 | 2,625,334 | +26,977 | 0.16% | 637,175,137 |
| 2012-05-17 | 2012-05-15 | 251.589 | 2,598,357 | +2,700 | 0.16% | 653,717,963 |
| 2012-05-16 | 2012-05-14 | 246.636 | 2,595,657 | +23,717 | 0.16% | 640,182,092 |
| 2012-05-15 | 2012-05-11 | 248.530 | 2,571,940 | +40,884 | 0.16% | 639,203,465 |
| 2012-05-14 | 2012-05-10 | 252.026 | 2,531,056 | +11,772 | 0.15% | 637,891,945 |
| 2012-05-11 | 2012-05-09 | 253.628 | 2,519,284 | +23,142 | 0.15% | 638,962,190 |
| 2012-05-10 | 2012-05-08 | 260.038 | 2,496,142 | +19,426 | 0.15% | 649,092,766 |
| 2012-05-09 | 2012-05-07 | 261.350 | 2,476,716 | +21,234 | 0.15% | 647,288,527 |
| 2012-05-08 | 2012-05-04 | 265.866 | 2,455,482 | +45,992 | 0.15% | 652,828,167 |
| 2012-05-07 | 2012-05-03 | 268.779 | 2,409,490 | +26,802 | 0.15% | 647,620,756 |
| 2012-05-04 | 2012-05-02 | 272.275 | 2,382,688 | +5,506 | 0.15% | 648,747,563 |
| 2012-05-03 | 2012-04-30 | 278.977 | 2,377,182 | -19,981 | 0.15% | 663,178,552 |
| 2012-05-02 | 2012-04-27 | 275.043 | 2,397,163 | +447 | 0.15% | 659,323,896 |
| 2012-04-30 | 2012-04-26 | 278.248 | 2,396,716 | -3,673 | 0.15% | 666,882,319 |
| 2012-04-27 | 2012-04-25 | 277.520 | 2,400,389 | -3,089 | 0.15% | 666,155,884 |
| 2012-04-26 | 2012-04-24 | 275.917 | 2,403,478 | +1,682 | 0.15% | 663,161,624 |
| 2012-04-25 | 2012-04-23 | 276.063 | 2,401,796 | -2,300 | 0.15% | 663,047,424 |
| 2012-04-24 | 2012-04-20 | 277.666 | 2,404,096 | -823 | 0.15% | 667,534,879 |
| 2012-04-23 | 2012-04-19 | 277.083 | 2,404,919 | +1,853 | 0.15% | 666,362,006 |
| 2012-04-20 | 2012-04-18 | 276.209 | 2,403,066 | -27,783 | 0.15% | 663,748,102 |
| 2012-04-19 | 2012-04-17 | 273.150 | 2,430,849 | -858 | 0.15% | 663,985,377 |
| 2012-04-18 | 2012-04-16 | 269.071 | 2,431,707 | +3,294 | 0.15% | 654,300,724 |
| 2012-04-17 | 2012-04-13 | 272.130 | 2,428,413 | +2,550 | 0.15% | 660,843,590 |
| 2012-04-16 | 2012-04-12 | 267.468 | 2,425,863 | +6,521 | 0.15% | 648,840,885 |
| 2012-04-13 | 2012-04-11 | 267.031 | 2,419,342 | +26,908 | 0.15% | 646,039,378 |
| 2012-04-12 | 2012-04-10 | 272.275 | 2,392,434 | +25,148 | 0.15% | 651,401,160 |
| 2012-04-11 | 2012-04-05 | 277.520 | 2,367,286 | +23,854 | 0.14% | 656,969,141 |
| 2012-04-10 | 2012-04-03 | 285.678 | 2,343,432 | -1,202 | 0.14% | 669,467,056 |
| 2012-04-05 | 2012-04-02 | 280.579 | 2,344,634 | +172 | 0.14% | 657,855,639 |
| 2012-04-03 | 2012-03-30 | 281.745 | 2,344,462 | +5,663 | 0.14% | 660,539,705 |
| 2012-04-02 | 2012-03-29 | 284.658 | 2,338,799 | +4,013 | 0.14% | 665,758,499 |
| 2012-03-30 | 2012-03-28 | 290.048 | 2,334,786 | -4,271 | 0.14% | 677,201,016 |
| 2012-03-29 | 2012-03-27 | 290.777 | 2,339,057 | -3,393 | 0.14% | 680,143,580 |
| 2012-03-28 | 2012-03-26 | 285.678 | 2,342,450 | +233 | 0.14% | 669,186,520 |
| 2012-03-27 | 2012-03-23 | 286.989 | 2,342,217 | +333 | 0.14% | 672,190,880 |
| 2012-03-26 | 2012-03-22 | 290.923 | 2,341,884 | -2,299 | 0.14% | 681,306,771 |
| 2012-03-23 | 2012-03-21 | 291.651 | 2,344,183 | -4,531 | 0.14% | 683,683,102 |
| 2012-03-22 | 2012-03-20 | 292.525 | 2,348,714 | -6,099 | 0.14% | 687,057,533 |
| 2012-03-21 | 2012-03-19 | 294.856 | 2,354,813 | -55,771 | 0.14% | 694,330,421 |
| 2012-03-20 | 2012-03-16 | 288.592 | 2,410,584 | -7,757 | 0.15% | 695,674,374 |
| 2012-03-19 | 2012-03-15 | 287.718 | 2,418,341 | -717 | 0.15% | 695,799,159 |
| 2012-03-16 | 2012-03-14 | 285.678 | 2,419,058 | -11,554 | 0.15% | 691,071,743 |
| 2012-03-15 | 2012-03-13 | 278.831 | 2,430,612 | +892 | 0.15% | 677,730,190 |
| 2012-03-14 | 2012-03-12 | 278.248 | 2,429,720 | -1,716 | 0.15% | 676,065,628 |
| 2012-03-13 | 2012-03-09 | 279.268 | 2,431,436 | +2,374 | 0.15% | 679,022,580 |
| 2012-03-12 | 2012-03-08 | 277.374 | 2,429,062 | +6,535 | 0.15% | 673,759,349 |
| 2012-03-09 | 2012-03-07 | 273.732 | 2,422,527 | +10,605 | 0.15% | 663,123,879 |
| 2012-03-08 | 2012-03-06 | 295.670 | 2,411,922 | +1,300 | 0.15% | 713,132,705 |
| 2012-03-07 | 2012-03-05 | 296.116 | 2,410,622 | +50,246 | 0.15% | 713,823,370 |
| 2012-03-06 | 2012-03-02 | 299.386 | 2,360,376 | +89 | 0.15% | 706,664,002 |
| 2012-03-05 | 2012-03-01 | 297.305 | 2,360,287 | +1,008 | 0.15% | 701,725,280 |
| 2012-03-02 | 2012-02-29 | 297.305 | 2,359,279 | +569 | 0.15% | 701,425,596 |
| 2012-03-01 | 2012-02-28 | 296.264 | 2,358,710 | +2,969 | 0.15% | 698,802,032 |
| 2012-02-29 | 2012-02-27 | 296.710 | 2,355,741 | -2,623 | 0.15% | 698,972,984 |
| 2012-02-28 | 2012-02-24 | 297.008 | 2,358,364 | -3,465 | 0.15% | 700,452,409 |
| 2012-02-27 | 2012-02-23 | 294.332 | 2,361,829 | -1,252 | 0.15% | 695,161,887 |
| 2012-02-24 | 2012-02-22 | 297.305 | 2,363,081 | -1,490 | 0.15% | 702,555,950 |
| 2012-02-23 | 2012-02-21 | 299.089 | 2,364,571 | -30,089 | 0.15% | 707,216,928 |
| 2012-02-22 | 2012-02-20 | 299.089 | 2,394,660 | -160,562 | 0.15% | 716,216,214 |
| 2012-02-21 | 2012-02-17 | 295.075 | 2,555,222 | -31,384 | 0.16% | 753,982,839 |
| 2012-02-20 | 2012-02-16 | 291.656 | 2,586,606 | -6,626 | 0.16% | 754,399,855 |
| 2012-02-17 | 2012-02-15 | 289.872 | 2,593,232 | +2,267 | 0.16% | 751,706,483 |
| 2012-02-16 | 2012-02-14 | 291.508 | 2,590,965 | -5,139 | 0.16% | 755,286,031 |
| 2012-02-15 | 2012-02-13 | 290.170 | 2,596,104 | -5,057 | 0.16% | 753,310,831 |
| 2012-02-14 | 2012-02-10 | 290.467 | 2,601,161 | -3,834 | 0.16% | 755,551,558 |
| 2012-02-13 | 2012-02-09 | 290.913 | 2,604,995 | -23,334 | 0.16% | 757,826,926 |
| 2012-02-10 | 2012-02-08 | 289.872 | 2,628,329 | -16,185 | 0.16% | 761,880,136 |
| 2012-02-09 | 2012-02-07 | 288.089 | 2,644,514 | -5,903 | 0.16% | 761,854,357 |
| 2012-02-08 | 2012-02-06 | 289.426 | 2,650,417 | -52,405 | 0.17% | 767,100,865 |
| 2012-02-07 | 2012-02-03 | 286.007 | 2,702,822 | -18,484 | 0.17% | 773,027,289 |
| 2012-02-06 | 2012-02-02 | 285.264 | 2,721,306 | -11,326 | 0.17% | 776,291,206 |
| 2012-02-03 | 2012-02-01 | 279.467 | 2,732,632 | -1,777 | 0.17% | 763,679,814 |
| 2012-02-02 | 2012-01-31 | 280.656 | 2,734,409 | -906 | 0.17% | 767,428,241 |
| 2012-02-01 | 2012-01-30 | 284.224 | 2,735,315 | -31,742 | 0.17% | 777,441,192 |
| 2012-01-31 | 2012-01-27 | 285.264 | 2,767,057 | -66,780 | 0.17% | 789,342,329 |
| 2012-01-30 | 2012-01-26 | 280.210 | 2,833,837 | -19,919 | 0.18% | 794,069,533 |
| 2012-01-27 | 2012-01-20 | 277.088 | 2,853,756 | -100,336 | 0.18% | 790,742,457 |
| 2012-01-26 | 2012-01-19 | 265.939 | 2,954,092 | -7,193 | 0.18% | 785,609,397 |
| 2012-01-20 | 2012-01-18 | 262.669 | 2,961,285 | -2,466 | 0.18% | 777,837,843 |
| 2012-01-19 | 2012-01-17 | 262.372 | 2,963,751 | -19,206 | 0.18% | 777,604,447 |
| 2012-01-18 | 2012-01-16 | 258.061 | 2,982,957 | -7,306 | 0.19% | 769,784,259 |
| 2012-01-17 | 2012-01-13 | 258.061 | 2,990,263 | -577 | 0.19% | 771,669,651 |
| 2012-01-16 | 2012-01-12 | 253.304 | 2,990,840 | -533 | 0.19% | 757,591,482 |
| 2012-01-13 | 2012-01-11 | 254.344 | 2,991,373 | -1,109 | 0.19% | 760,839,219 |
| 2012-01-12 | 2012-01-10 | 252.709 | 2,992,482 | +3,263 | 0.19% | 756,228,047 |
| 2012-01-11 | 2012-01-09 | 253.304 | 2,989,219 | -17 | 0.19% | 757,180,876 |
| 2012-01-10 | 2012-01-06 | 254.939 | 2,989,236 | -2,691 | 0.19% | 762,073,115 |
| 2012-01-09 | 2012-01-05 | 259.399 | 2,991,927 | -6,424 | 0.19% | 776,101,882 |
| 2012-01-06 | 2012-01-04 | 259.399 | 2,998,351 | -14,015 | 0.19% | 777,768,259 |
| 2012-01-05 | 2012-01-03 | 256.128 | 3,012,366 | -1,938 | 0.19% | 771,552,223 |
| 2012-01-04 | 2011-12-30 | 252.561 | 3,014,304 | -1,749 | 0.19% | 761,294,586 |
| 2012-01-03 | 2011-12-29 | 250.182 | 3,016,053 | +135 | 0.19% | 754,562,811 |
| 2011-12-30 | 2011-12-28 | 253.601 | 3,015,918 | -505 | 0.19% | 764,840,485 |
| 2011-12-29 | 2011-12-23 | 253.304 | 3,016,423 | -4,000 | 0.19% | 764,071,756 |
| 2011-12-28 | 2011-12-22 | 249.142 | 3,020,423 | -74 | 0.19% | 752,513,153 |
| 2011-12-23 | 2011-12-21 | 248.844 | 3,020,497 | +1,009 | 0.19% | 751,633,580 |
| 2011-12-22 | 2011-12-20 | 243.196 | 3,019,488 | +2,522 | 0.19% | 734,326,024 |
| 2011-12-21 | 2011-12-19 | 244.831 | 3,016,966 | +5,046 | 0.19% | 738,645,961 |
| 2011-12-20 | 2011-12-16 | 248.696 | 3,011,920 | +2,051 | 0.19% | 749,051,513 |
| 2011-12-19 | 2011-12-15 | 246.169 | 3,009,869 | +7,137 | 0.19% | 740,935,219 |
| 2011-12-16 | 2011-12-14 | 251.966 | 3,002,732 | +4,978 | 0.19% | 756,586,499 |
| 2011-12-15 | 2011-12-13 | 255.980 | 2,997,754 | -275 | 0.19% | 767,364,052 |
| 2011-12-14 | 2011-12-12 | 259.845 | 2,998,029 | -6,626 | 0.19% | 779,021,726 |
| 2011-12-13 | 2011-12-09 | 255.980 | 3,004,655 | -5,819 | 0.19% | 769,130,568 |
| 2011-12-12 | 2011-12-08 | 259.845 | 3,010,474 | -1,836 | 0.19% | 782,255,493 |
| 2011-12-09 | 2011-12-07 | 263.115 | 3,012,310 | -7,736 | 0.19% | 792,583,893 |
| 2011-12-08 | 2011-12-06 | 258.061 | 3,020,046 | -7,265 | 0.19% | 779,355,476 |
| 2011-12-07 | 2011-12-05 | 262.372 | 3,027,311 | -23,074 | 0.19% | 794,280,793 |
| 2011-12-06 | 2011-12-02 | 257.318 | 3,050,385 | -26,842 | 0.19% | 784,917,545 |
| 2011-12-05 | 2011-12-01 | 250.331 | 3,077,227 | -28,321 | 0.19% | 770,324,896 |
| 2011-12-02 | 2011-11-30 | 236.952 | 3,105,548 | -1,111 | 0.19% | 735,866,234 |
| 2011-12-01 | 2011-11-29 | 240.817 | 3,106,659 | -2,590 | 0.19% | 748,136,619 |
| 2011-11-30 | 2011-11-28 | 232.195 | 3,109,249 | +1,658 | 0.19% | 721,952,867 |
| 2011-11-29 | 2011-11-25 | 227.587 | 3,107,591 | +4,810 | 0.19% | 707,247,397 |
| 2011-11-28 | 2011-11-24 | 231.006 | 3,102,781 | +1,278 | 0.19% | 716,761,138 |
| 2011-11-25 | 2011-11-23 | 231.155 | 3,101,503 | +4,541 | 0.19% | 716,926,958 |
| 2011-11-24 | 2011-11-22 | 234.425 | 3,096,962 | +2,119 | 0.19% | 726,005,452 |
| 2011-11-23 | 2011-11-21 | 234.722 | 3,094,843 | +9,619 | 0.19% | 726,428,818 |
| 2011-11-22 | 2011-11-18 | 236.952 | 3,085,224 | +8,981 | 0.19% | 731,050,419 |
| 2011-11-21 | 2011-11-17 | 240.222 | 3,076,243 | +23,567 | 0.19% | 738,982,761 |
| 2011-11-18 | 2011-11-16 | 247.506 | 3,052,676 | +9,788 | 0.19% | 755,557,050 |
| 2011-11-17 | 2011-11-15 | 249.736 | 3,042,888 | +31,031 | 0.19% | 759,919,452 |
| 2011-11-16 | 2011-11-14 | 260.439 | 3,011,857 | -1,050 | 0.19% | 784,405,739 |
| 2011-11-15 | 2011-11-11 | 256.277 | 3,012,907 | +3,364 | 0.19% | 772,138,665 |
| 2011-11-14 | 2011-11-10 | 251.371 | 3,009,543 | +15,515 | 0.19% | 756,513,135 |
| 2011-11-11 | 2011-11-09 | 264.007 | 2,994,028 | -5,548 | 0.19% | 790,444,044 |
| 2011-11-10 | 2011-11-08 | 258.953 | 2,999,576 | -2,220 | 0.19% | 776,748,339 |
| 2011-11-09 | 2011-11-07 | 259.101 | 3,001,796 | +1,614 | 0.19% | 777,769,438 |
| 2011-11-08 | 2011-11-04 | 264.156 | 3,000,182 | -3,615 | 0.19% | 792,514,727 |
| 2011-11-07 | 2011-11-03 | 256.872 | 3,003,797 | +14,060 | 0.19% | 771,590,070 |
| 2011-11-04 | 2011-11-02 | 267.575 | 2,989,737 | +3,633 | 0.19% | 799,977,558 |
| 2011-11-03 | 2011-11-01 | 266.831 | 2,986,104 | +5,577 | 0.19% | 796,786,000 |
| 2011-11-02 | 2011-10-31 | 279.318 | 2,980,527 | -13,627 | 0.19% | 832,515,164 |
| 2011-11-01 | 2011-10-28 | 280.359 | 2,994,154 | -56,996 | 0.19% | 839,437,052 |
| 2011-10-31 | 2011-10-27 | 269.656 | 3,051,150 | -26,996 | 0.19% | 822,759,970 |
| 2011-10-28 | 2011-10-26 | 260.588 | 3,078,146 | -6,710 | 0.19% | 802,127,569 |
| 2011-10-27 | 2011-10-25 | 261.777 | 3,084,856 | -21,414 | 0.19% | 807,544,687 |
| 2011-10-26 | 2011-10-24 | 258.804 | 3,106,270 | -19,355 | 0.19% | 803,915,284 |
| 2011-10-25 | 2011-10-21 | 250.777 | 3,125,625 | +4,104 | 0.20% | 783,834,305 |
| 2011-10-24 | 2011-10-20 | 251.520 | 3,121,521 | -2,724 | 0.19% | 785,125,227 |
| 2011-10-21 | 2011-10-19 | 255.682 | 3,124,245 | +72 | 0.20% | 798,814,322 |
| 2011-10-20 | 2011-10-18 | 248.547 | 3,124,173 | -503 | 0.20% | 776,503,934 |
| 2011-10-19 | 2011-10-17 | 263.412 | 3,124,676 | -12,647 | 0.20% | 823,078,053 |
| 2011-10-18 | 2011-10-14 | 256.426 | 3,137,323 | -7,016 | 0.20% | 804,489,991 |
| 2011-10-17 | 2011-10-13 | 262.520 | 3,144,339 | -45,348 | 0.20% | 825,453,045 |
| 2011-10-14 | 2011-10-12 | 252.412 | 3,189,687 | -28,659 | 0.20% | 805,115,275 |
| 2011-10-13 | 2011-10-11 | 251.371 | 3,218,346 | -9,331 | 0.20% | 809,000,244 |
| 2011-10-12 | 2011-10-10 | 241.263 | 3,227,677 | -13,887 | 0.20% | 778,719,230 |
| 2011-10-11 | 2011-10-07 | 239.479 | 3,241,564 | -18,382 | 0.20% | 776,287,250 |
| 2011-10-10 | 2011-10-06 | 225.655 | 3,259,946 | -19,081 | 0.20% | 735,621,629 |
| 2011-10-07 | 2011-10-04 | 209.005 | 3,279,027 | +672 | 0.20% | 685,334,549 |
| 2011-10-06 | 2011-10-03 | 220.600 | 3,278,355 | +3,597 | 0.20% | 723,206,287 |
| 2011-10-04 | 2011-09-30 | 236.209 | 3,274,758 | -9,064 | 0.20% | 773,526,900 |
| 2011-10-03 | 2011-09-28 | 240.817 | 3,283,822 | -24,812 | 0.21% | 790,800,499 |
| 2011-09-30 | 2011-09-27 | 236.209 | 3,308,634 | -6,651 | 0.21% | 781,528,712 |
| 2011-09-28 | 2011-09-26 | 225.655 | 3,315,285 | -8,473 | 0.21% | 748,109,126 |
| 2011-09-27 | 2011-09-23 | 230.114 | 3,323,758 | -6,290 | 0.21% | 764,843,648 |
| 2011-09-26 | 2011-09-22 | 234.574 | 3,330,048 | +4,125 | 0.21% | 781,141,668 |
| 2011-09-23 | 2011-09-21 | 244.831 | 3,325,923 | -3,305 | 0.21% | 814,288,126 |
| 2011-09-22 | 2011-09-20 | 244.385 | 3,329,228 | -11,257 | 0.21% | 813,612,597 |
| 2011-09-21 | 2011-09-19 | 245.723 | 3,340,485 | -6,223 | 0.21% | 820,832,780 |
| 2011-09-20 | 2011-09-16 | 251.520 | 3,346,708 | -25,905 | 0.21% | 841,764,280 |
| 2011-09-19 | 2011-09-15 | 245.277 | 3,372,613 | +3,563 | 0.21% | 827,223,315 |
| 2011-09-16 | 2011-09-14 | 243.790 | 3,369,050 | -3,647 | 0.21% | 821,341,216 |
| 2011-09-15 | 2011-09-12 | 240.817 | 3,372,697 | +37,899 | 0.21% | 812,203,119 |
| 2011-09-14 | 2011-09-09 | 251.966 | 3,334,798 | -5,907 | 0.21% | 840,255,855 |
| 2011-09-12 | 2011-09-08 | 250.480 | 3,340,705 | -1,918 | 0.21% | 836,778,176 |
| 2011-09-09 | 2011-09-07 | 245.723 | 3,342,623 | +11,971 | 0.21% | 821,358,135 |
| 2011-09-08 | 2011-09-06 | 244.087 | 3,330,652 | +28,237 | 0.21% | 812,970,381 |
| 2011-09-07 | 2011-09-05 | 251.817 | 3,302,415 | +9,620 | 0.21% | 831,605,526 |
| 2011-09-06 | 2011-09-02 | 258.507 | 3,292,795 | +403 | 0.21% | 851,209,747 |
| 2011-09-05 | 2011-09-01 | 260.885 | 3,292,392 | -3,949 | 0.21% | 858,936,327 |
| 2011-09-02 | 2011-08-31 | 259.696 | 3,296,341 | -8,509 | 0.21% | 856,046,487 |
| 2011-09-01 | 2011-08-30 | 255.980 | 3,304,850 | -8,543 | 0.21% | 845,974,382 |
| 2011-08-31 | 2011-08-29 | 252.263 | 3,313,393 | -3,633 | 0.21% | 835,847,610 |
| 2011-08-30 | 2011-08-26 | 250.182 | 3,317,026 | +19,643 | 0.21% | 829,860,902 |
| 2011-08-29 | 2011-08-25 | 254.790 | 3,297,383 | -647 | 0.21% | 840,141,668 |
| 2011-08-26 | 2011-08-24 | 252.412 | 3,298,030 | -1,581 | 0.21% | 832,462,349 |
| 2011-08-25 | 2011-08-23 | 258.507 | 3,299,611 | -5,314 | 0.21% | 852,971,729 |
| 2011-08-24 | 2011-08-22 | 257.912 | 3,304,925 | -25,665 | 0.21% | 852,380,292 |
| 2011-08-23 | 2011-08-19 | 252.709 | 3,330,590 | +55,058 | 0.21% | 841,671,085 |
| 2011-08-22 | 2011-08-18 | 263.858 | 3,275,532 | +1,412 | 0.20% | 864,276,125 |
| 2011-08-19 | 2011-08-17 | 267.575 | 3,274,120 | -3,464 | 0.20% | 876,071,213 |
| 2011-08-18 | 2011-08-16 | 265.791 | 3,277,584 | +114,932 | 0.20% | 871,151,438 |
| 2011-08-17 | 2011-08-15 | 271.737 | 3,162,652 | +15,773 | 0.20% | 859,409,027 |
| 2011-08-16 | 2011-08-12 | 264.304 | 3,146,879 | +10,472 | 0.20% | 831,733,345 |
| 2011-08-15 | 2011-08-11 | 262.966 | 3,136,407 | +137,720 | 0.20% | 824,769,438 |
| 2011-08-12 | 2011-08-10 | 273.521 | 2,998,687 | -13,122 | 0.19% | 820,202,847 |
| 2011-08-11 | 2011-08-09 | 270.622 | 3,011,809 | +77,319 | 0.19% | 815,060,652 |
| 2011-08-10 | 2011-08-08 | 286.700 | 2,934,490 | +65,099 | 0.18% | 841,317,247 |
| 2011-08-09 | 2011-08-05 | 286.700 | 2,869,391 | +251,270 | 0.18% | 822,653,387 |
| 2011-08-08 | 2011-08-04 | 298.270 | 2,618,121 | +37,568 | 0.17% | 780,906,456 |
| 2011-08-05 | 2011-08-03 | 302.627 | 2,580,553 | +25,610 | 0.16% | 780,946,058 |
| 2011-08-04 | 2011-08-02 | 300.824 | 2,554,943 | +18,069 | 0.16% | 768,588,844 |
| 2011-08-03 | 2011-08-01 | 303.529 | 2,536,874 | +7,320 | 0.16% | 770,014,768 |
| 2011-08-02 | 2011-07-29 | 299.923 | 2,529,554 | +14,708 | 0.16% | 758,670,644 |
| 2011-08-01 | 2011-07-28 | 303.830 | 2,514,846 | +13,221 | 0.16% | 764,084,403 |
| 2011-07-29 | 2011-07-27 | 305.633 | 2,501,625 | +1,623 | 0.16% | 764,578,259 |
| 2011-07-28 | 2011-07-26 | 308.938 | 2,500,002 | -356,000 | 0.16% | 772,346,627 |
| 2011-07-27 | 2011-07-25 | 307.436 | 2,856,002 | -1,797 | 0.18% | 878,037,217 |
| 2011-07-26 | 2011-07-22 | 309.539 | 2,857,799 | -78,931 | 0.18% | 884,601,534 |
| 2011-07-25 | 2011-07-21 | 300.073 | 2,936,730 | -3,862 | 0.19% | 881,233,244 |
| 2011-07-22 | 2011-07-20 | 297.669 | 2,940,592 | +9,565 | 0.19% | 875,322,384 |
| 2011-07-21 | 2011-07-19 | 302.327 | 2,931,027 | -100 | 0.19% | 886,128,252 |
| 2011-07-20 | 2011-07-18 | 302.327 | 2,931,127 | -1,630 | 0.19% | 886,158,485 |
| 2011-07-19 | 2011-07-15 | 302.026 | 2,932,757 | -1,265 | 0.19% | 885,769,915 |
| 2011-07-18 | 2011-07-14 | 302.026 | 2,934,022 | -1,351 | 0.19% | 886,151,978 |
| 2011-07-15 | 2011-07-13 | 297.969 | 2,935,373 | +38,669 | 0.19% | 874,651,000 |
| 2011-07-14 | 2011-07-12 | 295.415 | 2,896,704 | +1,270 | 0.18% | 855,729,335 |
| 2011-07-13 | 2011-07-11 | 303.529 | 2,895,434 | +1,880 | 0.18% | 878,848,118 |
| 2011-07-12 | 2011-07-08 | 308.337 | 2,893,554 | +11,510 | 0.18% | 892,190,790 |
| 2011-07-11 | 2011-07-07 | 308.938 | 2,882,044 | -2,745 | 0.18% | 890,374,073 |
| 2011-07-08 | 2011-07-06 | 306.534 | 2,884,789 | -26,264 | 0.18% | 884,286,528 |
| 2011-07-07 | 2011-07-05 | 310.140 | 2,911,053 | -3,521 | 0.18% | 902,835,429 |
| 2011-07-06 | 2011-07-04 | 311.343 | 2,914,574 | -137,427 | 0.18% | 907,431,028 |
| 2011-07-05 | 2011-06-30 | 301.726 | 3,052,001 | -23,900 | 0.19% | 920,867,547 |
| 2011-07-04 | 2011-06-29 | 297.969 | 3,075,901 | +1,531 | 0.19% | 916,524,028 |
| 2011-06-30 | 2011-06-28 | 292.259 | 3,074,370 | +1,563 | 0.19% | 898,513,335 |
| 2011-06-29 | 2011-06-27 | 286.399 | 3,072,807 | +58,997 | 0.19% | 880,049,231 |
| 2011-06-28 | 2011-06-24 | 290.606 | 3,013,810 | +14,042 | 0.19% | 875,832,642 |
| 2011-06-27 | 2011-06-23 | 291.208 | 2,999,768 | +5,839 | 0.19% | 873,554,949 |
| 2011-06-24 | 2011-06-22 | 294.664 | 2,993,929 | -33 | 0.19% | 882,201,676 |
| 2011-06-23 | 2011-06-21 | 294.964 | 2,993,962 | +2,557 | 0.19% | 883,111,156 |
| 2011-06-22 | 2011-06-20 | 292.259 | 2,991,405 | +2,895 | 0.19% | 874,266,039 |
| 2011-06-21 | 2011-06-17 | 292.710 | 2,988,510 | +37,590 | 0.19% | 874,767,126 |
| 2011-06-20 | 2011-06-16 | 294.363 | 2,950,920 | +69,612 | 0.19% | 868,641,671 |
| 2011-06-17 | 2011-06-15 | 298.721 | 2,881,308 | +1,133 | 0.18% | 860,706,044 |
| 2011-06-16 | 2011-06-14 | 299.171 | 2,880,175 | +2,263 | 0.18% | 861,665,935 |
| 2011-06-15 | 2011-06-13 | 297.368 | 2,877,912 | +41,721 | 0.18% | 855,799,625 |
| 2011-06-14 | 2011-06-10 | 298.721 | 2,836,191 | +8,908 | 0.18% | 847,228,667 |
| 2011-06-13 | 2011-06-09 | 300.223 | 2,827,283 | +3,060 | 0.18% | 848,815,993 |
| 2011-06-10 | 2011-06-08 | 299.772 | 2,824,223 | +15,539 | 0.18% | 846,624,190 |
| 2011-06-09 | 2011-06-07 | 305.332 | 2,808,684 | -9,117 | 0.18% | 857,581,437 |
| 2011-06-08 | 2011-06-03 | 303.228 | 2,817,801 | +11,812 | 0.18% | 854,437,437 |
| 2011-06-07 | 2011-06-02 | 304.431 | 2,805,989 | +38,666 | 0.18% | 854,228,768 |
| 2011-06-03 | 2011-06-01 | 312.845 | 2,767,323 | -23,991 | 0.17% | 865,743,751 |
| 2011-06-02 | 2011-05-31 | 313.146 | 2,791,314 | -67,333 | 0.18% | 874,088,077 |
| 2011-06-01 | 2011-05-30 | 306.835 | 2,858,647 | -4,002 | 0.18% | 877,132,202 |
| 2011-05-31 | 2011-05-27 | 307.436 | 2,862,649 | -21,396 | 0.18% | 880,080,742 |
| 2011-05-30 | 2011-05-26 | 303.830 | 2,884,045 | -9,483 | 0.18% | 876,257,951 |
| 2011-05-27 | 2011-05-25 | 295.415 | 2,893,528 | +32,756 | 0.18% | 854,791,098 |
| 2011-05-26 | 2011-05-24 | 297.819 | 2,860,772 | +19,271 | 0.18% | 851,992,329 |
| 2011-05-25 | 2011-05-23 | 298.871 | 2,841,501 | +8,053 | 0.18% | 849,241,843 |
| 2011-05-24 | 2011-05-20 | 304.431 | 2,833,448 | -2,180 | 0.18% | 862,588,126 |
| 2011-05-23 | 2011-05-19 | 297.969 | 2,835,628 | +36,770 | 0.18% | 844,930,054 |
| 2011-05-20 | 2011-05-18 | 297.819 | 2,798,858 | +20,797 | 0.18% | 833,553,161 |
| 2011-05-19 | 2011-05-17 | 299.322 | 2,778,061 | +23,701 | 0.18% | 831,533,786 |
| 2011-05-18 | 2011-05-16 | 299.171 | 2,754,360 | +101,756 | 0.17% | 824,025,688 |
| 2011-05-17 | 2011-05-13 | 303.228 | 2,652,604 | +23,176 | 0.17% | 804,345,006 |
| 2011-05-16 | 2011-05-12 | 302.627 | 2,629,428 | +26,121 | 0.17% | 795,736,973 |
| 2011-05-13 | 2011-05-11 | 304.431 | 2,603,307 | +11,846 | 0.16% | 792,526,175 |
| 2011-05-12 | 2011-05-09 | 306.534 | 2,591,461 | +25,113 | 0.16% | 794,371,460 |
| 2011-05-11 | 2011-05-06 | 305.633 | 2,566,348 | +170,372 | 0.16% | 784,359,721 |
| 2011-05-09 | 2011-05-05 | 309.840 | 2,395,976 | +59,163 | 0.15% | 742,369,144 |
| 2011-05-06 | 2011-05-04 | 315.850 | 2,336,813 | -7,836 | 0.15% | 738,083,437 |
| 2011-05-05 | 2011-05-03 | 320.058 | 2,344,649 | -8,785 | 0.15% | 750,423,158 |
| 2011-05-04 | 2011-04-29 | 320.659 | 2,353,434 | -86,112 | 0.15% | 754,649,392 |
| 2011-05-03 | 2011-04-28 | 317.654 | 2,439,546 | -23,363 | 0.16% | 774,930,550 |
| 2011-04-29 | 2011-04-27 | 311.343 | 2,462,909 | -233 | 0.16% | 766,808,476 |
| 2011-04-28 | 2011-04-26 | 312.244 | 2,463,142 | -765 | 0.16% | 769,101,716 |
| 2011-04-27 | 2011-04-21 | 312.845 | 2,463,907 | +2,226 | 0.16% | 770,821,508 |
| 2011-04-26 | 2011-04-20 | 312.244 | 2,461,681 | +2,063 | 0.16% | 768,645,528 |
| 2011-04-21 | 2011-04-19 | 308.337 | 2,459,618 | +34,373 | 0.16% | 758,392,111 |
| 2011-04-20 | 2011-04-18 | 311.343 | 2,425,245 | +7,005 | 0.15% | 755,082,068 |
| 2011-04-19 | 2011-04-15 | 312.244 | 2,418,240 | +28 | 0.15% | 755,081,329 |
| 2011-04-18 | 2011-04-14 | 312.845 | 2,418,212 | +6,274 | 0.15% | 756,526,046 |
| 2011-04-15 | 2011-04-13 | 315.850 | 2,411,938 | +17,399 | 0.15% | 761,811,702 |
| 2011-04-14 | 2011-04-12 | 317.353 | 2,394,539 | -4,989 | 0.15% | 759,914,299 |
| 2011-04-13 | 2011-04-11 | 321.861 | 2,399,528 | -22,528 | 0.15% | 772,314,300 |
| 2011-04-12 | 2011-04-08 | 323.364 | 2,422,056 | -135,263 | 0.15% | 783,204,610 |
| 2011-04-11 | 2011-04-07 | 320.358 | 2,557,319 | -77,873 | 0.16% | 819,258,382 |
| 2011-04-08 | 2011-04-06 | 316.752 | 2,635,192 | -95,733 | 0.17% | 834,702,391 |
| 2011-04-07 | 2011-04-04 | 311.944 | 2,730,925 | -16,590 | 0.17% | 851,894,688 |
| 2011-04-06 | 2011-04-01 | 307.736 | 2,747,515 | -5,191 | 0.18% | 845,510,124 |
| 2011-04-04 | 2011-03-31 | 309.239 | 2,752,706 | -19,300 | 0.18% | 851,243,851 |
| 2011-04-01 | 2011-03-30 | 306.234 | 2,772,006 | -10,793 | 0.18% | 848,881,626 |
| 2011-03-31 | 2011-03-29 | 302.627 | 2,782,799 | +1,396 | 0.18% | 842,151,240 |
| 2011-03-30 | 2011-03-28 | 305.032 | 2,781,403 | +166 | 0.18% | 848,415,794 |
| 2011-03-29 | 2011-03-25 | 306.835 | 2,781,237 | -7,504 | 0.18% | 853,380,125 |
| 2011-03-28 | 2011-03-24 | 302.026 | 2,788,741 | +9,584 | 0.18% | 842,273,287 |
| 2011-03-25 | 2011-03-23 | 305.332 | 2,779,157 | +3,347 | 0.18% | 848,565,895 |
| 2011-03-24 | 2011-03-22 | 307.135 | 2,775,810 | -7,975 | 0.18% | 852,549,129 |
| 2011-03-23 | 2011-03-21 | 305.633 | 2,783,785 | +2,912 | 0.18% | 850,815,566 |
| 2011-03-22 | 2011-03-18 | 296.917 | 2,780,873 | -8,934 | 0.18% | 825,689,731 |
| 2011-03-21 | 2011-03-17 | 290.306 | 2,789,807 | +30,515 | 0.18% | 809,897,521 |
| 2011-03-18 | 2011-03-16 | 299.622 | 2,759,292 | +31,941 | 0.18% | 826,745,050 |
| 2011-03-17 | 2011-03-15 | 298.721 | 2,727,351 | +22,153 | 0.17% | 814,715,918 |
| 2011-03-16 | 2011-03-14 | 301.726 | 2,705,198 | +55,370 | 0.17% | 816,228,122 |
| 2011-03-15 | 2011-03-11 | 303.830 | 2,649,828 | +133,933 | 0.17% | 805,095,917 |
| 2011-03-14 | 2011-03-10 | 308.337 | 2,515,895 | +38,167 | 0.16% | 775,744,413 |
| 2011-03-11 | 2011-03-09 | 314.949 | 2,477,728 | +33,574 | 0.16% | 780,357,655 |
| 2011-03-10 | 2011-03-08 | 328.000 | 2,444,154 | -4,924 | 0.16% | 801,682,694 |
| 2011-03-09 | 2011-03-07 | 328.611 | 2,449,078 | +36,738 | 0.16% | 804,795,059 |
| 2011-03-08 | 2011-03-04 | 330.140 | 2,412,340 | -38,543 | 0.16% | 796,409,613 |
| 2011-03-07 | 2011-03-03 | 328.306 | 2,450,883 | -110,939 | 0.16% | 804,639,004 |
| 2011-03-04 | 2011-03-02 | 314.550 | 2,561,822 | +14,680 | 0.17% | 805,820,935 |
| 2011-03-03 | 2011-03-01 | 315.773 | 2,547,142 | +9,651 | 0.17% | 804,317,835 |
| 2011-03-02 | 2011-02-28 | 314.244 | 2,537,491 | +15,407 | 0.17% | 797,391,947 |
| 2011-03-01 | 2011-02-25 | 311.493 | 2,522,084 | +20,151 | 0.16% | 785,611,715 |
| 2011-02-28 | 2011-02-24 | 309.659 | 2,501,933 | +73,704 | 0.16% | 774,745,997 |
| 2011-02-25 | 2011-02-23 | 314.244 | 2,428,229 | +621 | 0.16% | 763,056,992 |
| 2011-02-24 | 2011-02-22 | 310.882 | 2,427,608 | +66,681 | 0.16% | 754,698,928 |
| 2011-02-23 | 2011-02-21 | 318.218 | 2,360,927 | +19,274 | 0.15% | 751,289,828 |
| 2011-02-22 | 2011-02-18 | 325.860 | 2,341,653 | -13,674 | 0.15% | 763,051,700 |
| 2011-02-21 | 2011-02-17 | 323.109 | 2,355,327 | -5,725 | 0.15% | 761,027,618 |
| 2011-02-18 | 2011-02-16 | 323.109 | 2,361,052 | -7,178 | 0.15% | 762,877,418 |
| 2011-02-17 | 2011-02-15 | 320.664 | 2,368,230 | -13,668 | 0.15% | 759,405,235 |
| 2011-02-16 | 2011-02-14 | 318.218 | 2,381,898 | -3,354 | 0.16% | 757,963,180 |
| 2011-02-15 | 2011-02-11 | 314.856 | 2,385,252 | +6,314 | 0.16% | 751,009,989 |
| 2011-02-14 | 2011-02-10 | 314.244 | 2,378,938 | +9,062 | 0.15% | 747,567,579 |
| 2011-02-11 | 2011-02-09 | 318.830 | 2,369,876 | +45,742 | 0.15% | 755,586,433 |
| 2011-02-10 | 2011-02-08 | 323.109 | 2,324,134 | -3,010 | 0.15% | 750,948,876 |
| 2011-02-09 | 2011-02-07 | 321.886 | 2,327,144 | -2,879 | 0.15% | 749,075,942 |
| 2011-02-08 | 2011-02-02 | 321.581 | 2,330,023 | -36,839 | 0.15% | 749,290,399 |
| 2011-02-07 | 2011-01-31 | 307.213 | 2,366,862 | +36,778 | 0.15% | 727,131,935 |
| 2011-02-01 | 2011-01-28 | 312.104 | 2,330,084 | +32,517 | 0.15% | 727,229,587 |
| 2011-01-31 | 2011-01-27 | 314.856 | 2,297,567 | +8,342 | 0.15% | 723,401,874 |
| 2011-01-28 | 2011-01-26 | 312.104 | 2,289,225 | +58,141 | 0.15% | 714,477,312 |
| 2011-01-27 | 2011-01-25 | 318.524 | 2,231,084 | +55,972 | 0.15% | 710,653,437 |
| 2011-01-26 | 2011-01-24 | 318.830 | 2,175,112 | +50,364 | 0.14% | 693,489,920 |
| 2011-01-25 | 2011-01-21 | 325.555 | 2,124,748 | +4,515 | 0.14% | 691,721,472 |
| 2011-01-24 | 2011-01-20 | 324.332 | 2,120,233 | +62,417 | 0.14% | 687,659,099 |
| 2011-01-21 | 2011-01-19 | 331.668 | 2,057,816 | -45,455 | 0.13% | 682,512,324 |
| 2011-01-20 | 2011-01-18 | 324.026 | 2,103,271 | +2,654 | 0.14% | 681,514,843 |
| 2011-01-19 | 2011-01-17 | 323.109 | 2,100,617 | +18,500 | 0.14% | 678,728,496 |
| 2011-01-18 | 2011-01-14 | 325.249 | 2,082,117 | +26,745 | 0.14% | 677,206,282 |
| 2011-01-17 | 2011-01-13 | 324.332 | 2,055,372 | +11,864 | 0.13% | 666,622,610 |
| 2011-01-14 | 2011-01-12 | 319.441 | 2,043,508 | +51,425 | 0.13% | 652,780,019 |
| 2011-01-13 | 2011-01-11 | 320.052 | 1,992,083 | +45,308 | 0.13% | 637,570,672 |
| 2011-01-12 | 2011-01-10 | 320.969 | 1,946,775 | +66,932 | 0.13% | 624,855,044 |
| 2011-01-11 | 2011-01-07 | 324.026 | 1,879,843 | +20,577 | 0.12% | 609,118,325 |
| 2011-01-10 | 2011-01-06 | 326.777 | 1,859,266 | +81,096 | 0.12% | 607,565,987 |
| 2011-01-07 | 2011-01-05 | 327.694 | 1,778,170 | -769 | 0.12% | 582,696,332 |
| 2011-01-06 | 2011-01-04 | 325.555 | 1,778,939 | +12,922 | 0.12% | 579,141,764 |
| 2011-01-05 | 2011-01-03 | 327.083 | 1,766,017 | +11,335 | 0.11% | 577,634,172 |
| 2011-01-04 | 2010-12-31 | 323.720 | 1,754,682 | +34,640 | 0.11% | 568,026,505 |
| 2011-01-03 | 2010-12-29 | 324.943 | 1,720,042 | +12,202 | 0.11% | 558,915,992 |
| 2010-12-30 | 2010-12-28 | 325.555 | 1,707,840 | +6,706 | 0.11% | 555,995,157 |
| 2010-12-29 | 2010-12-24 | 324.638 | 1,701,134 | +8,571 | 0.11% | 552,251,955 |
| 2010-12-28 | 2010-12-22 | 324.026 | 1,692,563 | +2,464 | 0.11% | 548,434,704 |
| 2010-12-23 | 2010-12-21 | 328.306 | 1,690,099 | -9,425 | 0.11% | 554,869,236 |
| 2010-12-22 | 2010-12-20 | 320.969 | 1,699,524 | +33,371 | 0.11% | 545,495,059 |
| 2010-12-21 | 2010-12-17 | 326.472 | 1,666,153 | +11,875 | 0.11% | 543,951,717 |
| 2010-12-20 | 2010-12-16 | 323.720 | 1,654,278 | +35,811 | 0.11% | 535,523,674 |
| 2010-12-17 | 2010-12-15 | 325.555 | 1,618,467 | +59,724 | 0.11% | 526,899,367 |
| 2010-12-16 | 2010-12-14 | 332.585 | 1,558,743 | +19,333 | 0.10% | 518,415,087 |
| 2010-12-15 | 2010-12-13 | 332.280 | 1,539,410 | +66,474 | 0.10% | 511,514,639 |
| 2010-12-14 | 2010-12-10 | 339.310 | 1,472,936 | +43,645 | 0.10% | 499,782,535 |
| 2010-12-13 | 2010-12-09 | 349.398 | 1,429,291 | -60,915 | 0.09% | 499,391,458 |
| 2010-12-10 | 2010-12-08 | 339.922 | 1,490,206 | +10,108 | 0.10% | 506,553,494 |
| 2010-12-09 | 2010-12-07 | 342.062 | 1,480,098 | -2,470 | 0.10% | 506,284,671 |
| 2010-12-08 | 2010-12-06 | 343.590 | 1,482,568 | +4,977 | 0.10% | 509,395,558 |
| 2010-12-07 | 2010-12-03 | 342.979 | 1,477,591 | -13,020 | 0.10% | 506,782,155 |
| 2010-12-06 | 2010-12-02 | 338.393 | 1,490,611 | -4,718 | 0.10% | 504,412,874 |
| 2010-12-03 | 2010-12-01 | 326.777 | 1,495,329 | +46,135 | 0.10% | 488,639,624 |
| 2010-12-02 | 2010-11-30 | 326.472 | 1,449,194 | +18,442 | 0.09% | 473,120,755 |
| 2010-12-01 | 2010-11-29 | 330.751 | 1,430,752 | +13,848 | 0.09% | 473,222,998 |
| 2010-11-30 | 2010-11-26 | 333.808 | 1,416,904 | +5,502 | 0.09% | 472,974,019 |
| 2010-11-29 | 2010-11-25 | 332.891 | 1,411,402 | +17,600 | 0.09% | 469,843,073 |
| 2010-11-26 | 2010-11-24 | 332.585 | 1,393,802 | +25,886 | 0.09% | 463,558,126 |
| 2010-11-25 | 2010-11-23 | 334.725 | 1,367,916 | +73,409 | 0.09% | 457,875,882 |
| 2010-11-24 | 2010-11-22 | 344.813 | 1,294,507 | +26,302 | 0.08% | 446,362,522 |
| 2010-11-23 | 2010-11-19 | 352.149 | 1,268,205 | +5,889 | 0.08% | 446,597,369 |
| 2010-11-22 | 2010-11-18 | 345.424 | 1,262,316 | +10,664 | 0.08% | 436,034,397 |
| 2010-11-19 | 2010-11-17 | 342.979 | 1,251,652 | +57,764 | 0.08% | 429,289,904 |
| 2010-11-18 | 2010-11-16 | 355.206 | 1,193,888 | -12,555 | 0.08% | 424,076,235 |
| 2010-11-17 | 2010-11-15 | 358.874 | 1,206,443 | -7,387 | 0.08% | 432,961,346 |
| 2010-11-16 | 2010-11-12 | 353.678 | 1,213,830 | +30,826 | 0.08% | 429,304,505 |
| 2010-11-15 | 2010-11-11 | 362.542 | 1,183,004 | +326 | 0.08% | 428,889,212 |
| 2010-11-12 | 2010-11-10 | 363.765 | 1,182,678 | +9,734 | 0.08% | 430,217,131 |
| 2010-11-11 | 2010-11-09 | 370.185 | 1,172,944 | +101,967 | 0.08% | 434,205,821 |
| 2010-11-10 | 2010-11-08 | 372.936 | 1,070,977 | -23,369 | 0.08% | 399,405,642 |
| 2010-11-09 | 2010-11-05 | 370.185 | 1,094,346 | -48,422 | 0.08% | 405,110,051 |
| 2010-11-08 | 2010-11-04 | 357.346 | 1,142,768 | -68,011 | 0.08% | 408,363,391 |
| 2010-11-05 | 2010-11-03 | 342.979 | 1,210,779 | +6,862 | 0.09% | 415,271,338 |
| 2010-11-04 | 2010-11-02 | 339.922 | 1,203,917 | +7,819 | 0.09% | 409,237,624 |
| 2010-11-03 | 2010-11-01 | 344.813 | 1,196,098 | +32,992 | 0.09% | 412,429,844 |
| 2010-11-02 | 2010-10-29 | 342.367 | 1,163,106 | -7,481 | 0.09% | 398,209,429 |
| 2010-11-01 | 2010-10-28 | 338.699 | 1,170,587 | +6,935 | 0.09% | 396,476,707 |
| 2010-10-29 | 2010-10-27 | 335.337 | 1,163,652 | +19,693 | 0.09% | 390,215,007 |
| 2010-10-28 | 2010-10-26 | 333.502 | 1,143,959 | +33,025 | 0.08% | 381,513,078 |
| 2010-10-27 | 2010-10-25 | 342.673 | 1,110,934 | +15,368 | 0.08% | 380,687,039 |
| 2010-10-26 | 2010-10-22 | 342.367 | 1,095,566 | +41,501 | 0.08% | 375,085,943 |
| 2010-10-25 | 2010-10-21 | 348.481 | 1,054,065 | -866 | 0.08% | 367,321,597 |
| 2010-10-22 | 2010-10-20 | 351.538 | 1,054,931 | -233 | 0.08% | 370,848,149 |
| 2010-10-21 | 2010-10-19 | 351.538 | 1,055,164 | -2,084 | 0.08% | 370,930,057 |
| 2010-10-20 | 2010-10-18 | 346.341 | 1,057,248 | +36,862 | 0.08% | 366,168,518 |
| 2010-10-19 | 2010-10-15 | 375.360 | 1,020,386 | +42,830 | 0.07% | 383,011,643 |
| 2010-10-18 | 2010-10-14 | 375.995 | 977,556 | +55,209 | 0.07% | 367,555,864 |
| 2010-10-15 | 2010-10-13 | 360.434 | 922,347 | +32,660 | 0.07% | 332,445,309 |
| 2010-10-14 | 2010-10-12 | 365.198 | 889,687 | -1,008 | 0.07% | 324,911,508 |
| 2010-10-13 | 2010-10-11 | 363.610 | 890,695 | +148 | 0.07% | 323,865,368 |
| 2010-10-12 | 2010-10-08 | 361.387 | 890,547 | +9,667 | 0.07% | 321,831,919 |
| 2010-10-11 | 2010-10-07 | 364.880 | 880,880 | +5,899 | 0.07% | 321,415,478 |
| 2010-10-08 | 2010-10-06 | 369.961 | 874,981 | -26,049 | 0.07% | 323,708,838 |
| 2010-10-07 | 2010-10-05 | 362.022 | 901,030 | +11,021 | 0.07% | 326,192,605 |
| 2010-10-06 | 2010-10-04 | 357.258 | 890,009 | +42,921 | 0.07% | 317,963,251 |
| 2010-10-05 | 2010-09-30 | 364.562 | 847,088 | +7,198 | 0.06% | 308,816,450 |
| 2010-10-04 | 2010-09-29 | 366.785 | 839,890 | +2,114 | 0.06% | 308,059,356 |
| 2010-09-30 | 2010-09-28 | 366.785 | 837,776 | +2,118 | 0.06% | 307,283,972 |
| 2010-09-29 | 2010-09-27 | 373.772 | 835,658 | -17,604 | 0.06% | 312,345,351 |
| 2010-09-28 | 2010-09-24 | 358.529 | 853,262 | +473 | 0.07% | 305,918,932 |
| 2010-09-27 | 2010-09-22 | 360.752 | 852,789 | +5,668 | 0.07% | 307,645,048 |
| 2010-09-24 | 2010-09-21 | 365.833 | 847,121 | +575 | 0.06% | 309,904,538 |
| 2010-09-22 | 2010-09-20 | 364.245 | 846,546 | +9,794 | 0.06% | 308,350,025 |
| 2010-09-21 | 2010-09-17 | 373.137 | 836,752 | -27,954 | 0.06% | 312,222,814 |
| 2010-09-20 | 2010-09-16 | 368.373 | 864,706 | -6,371 | 0.07% | 318,534,495 |
| 2010-09-17 | 2010-09-15 | 368.373 | 871,077 | -10,322 | 0.07% | 320,881,400 |
| 2010-09-16 | 2010-09-14 | 363.610 | 881,399 | -2,838 | 0.07% | 320,485,252 |
| 2010-09-15 | 2010-09-13 | 361.704 | 884,237 | -6,489 | 0.07% | 319,832,370 |
| 2010-09-14 | 2010-09-10 | 363.610 | 890,726 | -23,734 | 0.07% | 323,876,639 |
| 2010-09-13 | 2010-09-09 | 355.671 | 914,460 | -8,219 | 0.07% | 325,246,584 |
| 2010-09-10 | 2010-09-08 | 349.955 | 922,679 | -7,589 | 0.07% | 322,895,683 |
| 2010-09-09 | 2010-09-07 | 350.272 | 930,268 | -2,582 | 0.07% | 325,846,907 |
| 2010-09-08 | 2010-09-06 | 353.765 | 932,850 | -15,649 | 0.07% | 330,009,935 |
| 2010-09-07 | 2010-09-03 | 348.684 | 948,499 | -18,497 | 0.07% | 330,726,676 |
| 2010-09-06 | 2010-09-02 | 346.461 | 966,996 | -62,547 | 0.07% | 335,026,713 |
| 2010-09-03 | 2010-09-01 | 333.441 | 1,029,543 | -7,345 | 0.08% | 343,292,091 |
| 2010-09-02 | 2010-08-31 | 326.455 | 1,036,888 | +12,754 | 0.08% | 338,497,115 |
| 2010-09-01 | 2010-08-30 | 334.076 | 1,024,134 | -8,250 | 0.08% | 342,138,961 |
| 2010-08-31 | 2010-08-27 | 327.090 | 1,032,384 | -4,724 | 0.08% | 337,682,456 |
| 2010-08-30 | 2010-08-26 | 327.090 | 1,037,108 | +8,834 | 0.08% | 339,227,629 |
| 2010-08-27 | 2010-08-25 | 324.232 | 1,028,274 | +15,808 | 0.08% | 333,399,240 |
| 2010-08-26 | 2010-08-24 | 322.327 | 1,012,466 | +44,905 | 0.08% | 326,344,651 |
| 2010-08-25 | 2010-08-23 | 329.630 | 967,561 | +10,624 | 0.07% | 318,937,596 |
| 2010-08-24 | 2010-08-20 | 331.853 | 956,937 | +12,179 | 0.07% | 317,562,817 |
| 2010-08-23 | 2010-08-19 | 335.982 | 944,758 | +5,637 | 0.07% | 317,421,438 |
| 2010-08-20 | 2010-08-18 | 334.711 | 939,121 | +4,629 | 0.07% | 314,334,588 |
| 2010-08-19 | 2010-08-17 | 334.394 | 934,492 | +4,451 | 0.07% | 312,488,448 |
| 2010-08-18 | 2010-08-16 | 330.583 | 930,041 | +12,344 | 0.07% | 307,455,901 |
| 2010-08-17 | 2010-08-13 | 335.347 | 917,697 | +12,472 | 0.07% | 307,746,582 |
| 2010-08-16 | 2010-08-12 | 339.792 | 905,225 | +39,519 | 0.07% | 307,588,664 |
| 2010-08-13 | 2010-08-11 | 349.637 | 865,706 | +1,134 | 0.07% | 302,682,808 |
| 2010-08-12 | 2010-08-10 | 359.523 | 864,572 | +1,826 | 0.07% | 310,833,253 |
| 2010-08-11 | 2010-08-09 | 362.724 | 862,746 | +5,115 | 0.07% | 312,938,801 |
| 2010-08-10 | 2010-08-06 | 361.444 | 857,631 | -406 | 0.07% | 309,985,203 |
| 2010-08-09 | 2010-08-05 | 355.041 | 858,037 | -19,085 | 0.07% | 304,638,026 |
| 2010-08-06 | 2010-08-04 | 360.163 | 877,122 | -4,812 | 0.07% | 315,906,875 |
| 2010-08-05 | 2010-08-03 | 366.566 | 881,934 | -3,378 | 0.07% | 323,286,912 |
| 2010-08-04 | 2010-08-02 | 366.886 | 885,312 | -5,219 | 0.07% | 324,808,599 |
| 2010-08-03 | 2010-07-30 | 362.084 | 890,531 | -2,245 | 0.07% | 322,446,894 |
| 2010-08-02 | 2010-07-29 | 363.364 | 892,776 | -783 | 0.07% | 324,403,042 |
| 2010-07-30 | 2010-07-28 | 371.368 | 893,559 | -40,598 | 0.07% | 331,839,265 |
| 2010-07-29 | 2010-07-27 | 359.523 | 934,157 | -130,662 | 0.07% | 335,850,639 |
| 2010-07-28 | 2010-07-26 | 348.958 | 1,064,819 | -47,085 | 0.08% | 371,577,014 |
| 2010-07-27 | 2010-07-23 | 344.796 | 1,111,904 | -82,666 | 0.09% | 383,380,082 |
| 2010-07-26 | 2010-07-22 | 335.512 | 1,194,570 | -4,972 | 0.09% | 400,792,362 |
| 2010-07-23 | 2010-07-21 | 335.192 | 1,199,542 | -19,788 | 0.09% | 402,076,500 |
| 2010-07-22 | 2010-07-20 | 330.390 | 1,219,330 | -7,418 | 0.09% | 402,853,839 |
| 2010-07-21 | 2010-07-19 | 327.508 | 1,226,748 | +2,275 | 0.09% | 401,770,035 |
| 2010-07-20 | 2010-07-16 | 334.872 | 1,224,473 | -40,038 | 0.09% | 410,041,155 |
| 2010-07-19 | 2010-07-15 | 331.990 | 1,264,511 | -30,522 | 0.10% | 419,805,301 |
| 2010-07-16 | 2010-07-14 | 331.350 | 1,295,033 | -67,184 | 0.10% | 429,109,111 |
| 2010-07-15 | 2010-07-13 | 321.746 | 1,362,217 | -4,998 | 0.11% | 438,287,322 |
| 2010-07-14 | 2010-07-12 | 319.345 | 1,367,215 | -5,935 | 0.11% | 436,612,604 |
| 2010-07-13 | 2010-07-09 | 321.425 | 1,373,150 | +134 | 0.11% | 441,365,359 |
| 2010-07-12 | 2010-07-08 | 323.346 | 1,373,016 | -45,061 | 0.11% | 443,959,672 |
| 2010-07-09 | 2010-07-07 | 309.420 | 1,418,077 | -190 | 0.11% | 438,781,412 |
| 2010-07-08 | 2010-07-06 | 308.780 | 1,418,267 | +4,015 | 0.11% | 437,932,100 |
| 2010-07-07 | 2010-07-05 | 302.537 | 1,414,252 | -834 | 0.11% | 427,863,422 |
| 2010-07-06 | 2010-07-02 | 304.298 | 1,415,086 | +23,490 | 0.11% | 430,607,417 |
| 2010-07-05 | 2010-06-30 | 312.461 | 1,391,596 | +9,527 | 0.11% | 434,820,028 |
| 2010-07-02 | 2010-06-29 | 315.503 | 1,382,069 | +4,431 | 0.11% | 436,046,600 |
| 2010-06-30 | 2010-06-28 | 318.544 | 1,377,638 | +4,591 | 0.11% | 438,838,523 |
| 2010-06-29 | 2010-06-25 | 327.188 | 1,373,047 | -3,404 | 0.11% | 449,244,584 |
| 2010-06-28 | 2010-06-24 | 322.706 | 1,376,451 | +1,123 | 0.11% | 444,189,040 |
| 2010-06-25 | 2010-06-23 | 328.789 | 1,375,328 | -11,388 | 0.11% | 452,192,421 |
| 2010-06-24 | 2010-06-22 | 327.508 | 1,386,716 | -9,433 | 0.11% | 454,160,867 |
| 2010-06-23 | 2010-06-21 | 330.390 | 1,396,149 | -42,575 | 0.11% | 461,272,982 |
| 2010-06-22 | 2010-06-18 | 323.346 | 1,438,724 | -96,244 | 0.11% | 465,206,112 |
| 2010-06-21 | 2010-06-17 | 311.501 | 1,534,968 | -62,420 | 0.12% | 478,144,007 |
| 2010-06-18 | 2010-06-15 | 299.335 | 1,597,388 | -13,590 | 0.12% | 478,154,865 |
| 2010-06-17 | 2010-06-14 | 297.895 | 1,610,978 | -406 | 0.13% | 479,901,975 |
| 2010-06-15 | 2010-06-11 | 297.895 | 1,611,384 | -24,551 | 0.13% | 480,022,920 |
| 2010-06-14 | 2010-06-10 | 290.852 | 1,635,935 | +2,811 | 0.13% | 475,814,339 |
| 2010-06-11 | 2010-06-09 | 289.571 | 1,633,124 | +37,390 | 0.13% | 472,905,410 |
| 2010-06-10 | 2010-06-08 | 293.573 | 1,595,734 | +11,401 | 0.12% | 468,464,175 |
| 2010-06-09 | 2010-06-07 | 292.292 | 1,584,333 | +47,478 | 0.12% | 463,088,287 |
| 2010-06-08 | 2010-06-04 | 305.258 | 1,536,855 | -5,560 | 0.12% | 469,137,492 |
| 2010-06-07 | 2010-06-03 | 306.539 | 1,542,415 | -23,225 | 0.12% | 472,809,913 |
| 2010-06-04 | 2010-06-02 | 300.936 | 1,565,640 | -31,330 | 0.12% | 471,157,721 |
| 2010-06-03 | 2010-06-01 | 290.692 | 1,596,970 | +9,840 | 0.12% | 464,225,675 |
| 2010-06-02 | 2010-05-31 | 293.733 | 1,587,130 | +3,842 | 0.12% | 466,192,330 |
| 2010-06-01 | 2010-05-28 | 296.934 | 1,583,288 | -5,313 | 0.12% | 470,132,623 |
| 2010-05-31 | 2010-05-27 | 293.573 | 1,588,601 | -2,336 | 0.12% | 466,370,120 |
| 2010-05-28 | 2010-05-26 | 289.411 | 1,590,937 | +1,265 | 0.12% | 460,434,612 |
| 2010-05-27 | 2010-05-25 | 284.129 | 1,589,672 | +62,471 | 0.12% | 451,671,239 |
| 2010-05-26 | 2010-05-24 | 296.454 | 1,527,201 | +13,244 | 0.12% | 452,745,077 |
| 2010-05-25 | 2010-05-20 | 300.936 | 1,513,957 | +1,665 | 0.12% | 455,604,436 |
| 2010-05-24 | 2010-05-19 | 299.335 | 1,512,292 | +15,243 | 0.12% | 452,682,615 |
| 2010-05-20 | 2010-05-18 | 308.139 | 1,497,049 | -26,143 | 0.12% | 461,299,840 |
| 2010-05-19 | 2010-05-17 | 296.294 | 1,523,192 | +58,463 | 0.12% | 451,312,771 |
| 2010-05-18 | 2010-05-14 | 304.138 | 1,464,729 | +41,232 | 0.11% | 445,479,205 |
| 2010-05-17 | 2010-05-13 | 315.503 | 1,423,497 | -3,603 | 0.11% | 449,117,249 |
| 2010-05-14 | 2010-05-12 | 317.584 | 1,427,100 | -719 | 0.11% | 453,223,717 |
| 2010-05-13 | 2010-05-11 | 314.542 | 1,427,819 | +3,568 | 0.11% | 449,109,525 |
| 2010-05-12 | 2010-05-10 | 313.422 | 1,424,251 | +32,894 | 0.11% | 446,391,355 |
| 2010-05-11 | 2010-05-07 | 300.776 | 1,391,357 | +180,137 | 0.11% | 418,486,943 |
| 2010-05-10 | 2010-05-06 | 315.823 | 1,211,220 | +65,519 | 0.10% | 382,531,033 |
| 2010-05-07 | 2010-05-05 | 326.868 | 1,145,701 | +49,853 | 0.09% | 374,492,897 |
| 2010-05-06 | 2010-05-04 | 337.753 | 1,095,848 | -4,896 | 0.09% | 370,125,775 |
| 2010-05-05 | 2010-05-03 | 335.832 | 1,100,744 | +8,527 | 0.09% | 369,665,027 |
| 2010-05-04 | 2010-04-30 | 344.156 | 1,092,217 | -19,856 | 0.09% | 375,892,747 |
| 2010-05-03 | 2010-04-29 | 330.069 | 1,112,073 | +3,655 | 0.09% | 367,061,227 |
| 2010-04-30 | 2010-04-28 | 328.148 | 1,108,418 | +38,557 | 0.09% | 363,725,698 |
| 2010-04-29 | 2010-04-27 | 336.792 | 1,069,861 | +18,992 | 0.08% | 360,321,060 |
| 2010-04-28 | 2010-04-26 | 346.397 | 1,050,869 | -18,117 | 0.08% | 364,017,608 |
| 2010-04-27 | 2010-04-23 | 336.472 | 1,068,986 | +19,241 | 0.08% | 359,684,136 |
| 2010-04-26 | 2010-04-22 | 342.555 | 1,049,745 | +2,523 | 0.08% | 359,595,413 |
| 2010-04-23 | 2010-04-21 | 341.595 | 1,047,222 | -125 | 0.08% | 357,725,358 |
| 2010-04-22 | 2010-04-20 | 340.954 | 1,047,347 | +2,405 | 0.08% | 357,097,452 |
| 2010-04-21 | 2010-04-19 | 336.792 | 1,044,942 | +22,427 | 0.08% | 351,928,530 |
| 2010-04-20 | 2010-04-16 | 350.238 | 1,022,515 | -12,037 | 0.08% | 358,124,110 |
| 2010-04-19 | 2010-04-15 | 348.638 | 1,034,552 | -91,581 | 0.08% | 360,683,898 |
| 2010-04-16 | 2010-04-14 | 337.753 | 1,126,133 | -9,309 | 0.09% | 380,354,619 |
| 2010-04-15 | 2010-04-13 | 338.393 | 1,135,442 | +4,552 | 0.09% | 384,225,772 |
| 2010-04-14 | 2010-04-12 | 341.915 | 1,130,890 | -24,163 | 0.09% | 386,667,942 |
| 2010-04-13 | 2010-04-09 | 337.433 | 1,155,053 | -2,842 | 0.09% | 389,752,647 |
| 2010-04-12 | 2010-04-08 | 332.631 | 1,157,895 | +24,914 | 0.09% | 385,151,219 |
| 2010-04-09 | 2010-04-07 | 341.274 | 1,132,981 | -7,109 | 0.09% | 386,657,449 |
| 2010-04-08 | 2010-04-01 | 339.994 | 1,140,090 | -21,510 | 0.09% | 387,623,593 |
| 2010-04-07 | 2010-03-31 | 334.231 | 1,161,600 | -3,208 | 0.09% | 388,243,016 |
| 2010-04-01 | 2010-03-30 | 332.631 | 1,164,808 | -499 | 0.09% | 387,450,693 |
| 2010-03-31 | 2010-03-29 | 335.512 | 1,165,307 | -9,209 | 0.09% | 390,974,280 |
| 2010-03-30 | 2010-03-26 | 336.792 | 1,174,516 | -22,706 | 0.09% | 395,568,069 |
| 2010-03-29 | 2010-03-25 | 335.192 | 1,197,222 | -13,785 | 0.09% | 401,298,855 |
| 2010-03-26 | 2010-03-24 | 333.591 | 1,211,007 | -18,977 | 0.10% | 403,980,984 |
| 2010-03-25 | 2010-03-23 | 328.789 | 1,229,984 | -7,105 | 0.10% | 404,404,944 |
| 2010-03-24 | 2010-03-22 | 324.947 | 1,237,089 | -3,608 | 0.10% | 401,988,415 |
| 2010-03-23 | 2010-03-19 | 332.951 | 1,240,697 | -13,994 | 0.10% | 413,090,894 |
| 2010-03-22 | 2010-03-18 | 333.911 | 1,254,691 | -28,632 | 0.10% | 418,955,254 |
| 2010-03-19 | 2010-03-17 | 333.271 | 1,283,323 | -93,427 | 0.10% | 427,694,098 |
| 2010-03-18 | 2010-03-16 | 324.947 | 1,376,750 | -8,872 | 0.11% | 447,370,845 |
| 2010-03-17 | 2010-03-15 | 325.267 | 1,385,622 | -5,168 | 0.11% | 450,697,375 |
| 2010-03-16 | 2010-03-12 | 324.307 | 1,390,790 | -17,064 | 0.11% | 451,042,593 |
| 2010-03-15 | 2010-03-11 | 320.785 | 1,407,854 | -5,340 | 0.11% | 451,618,674 |
| 2010-03-12 | 2010-03-10 | 315.503 | 1,413,194 | -10,776 | 0.11% | 445,866,624 |
| 2010-03-11 | 2010-03-09 | 332.532 | 1,423,970 | -19,917 | 0.11% | 473,515,889 |
| 2010-03-10 | 2010-03-08 | 336.441 | 1,443,887 | -13,454 | 0.11% | 485,782,094 |
| 2010-03-09 | 2010-03-05 | 325.204 | 1,457,341 | -122,304 | 0.12% | 473,933,302 |
| 2010-03-08 | 2010-03-04 | 314.945 | 1,579,645 | -70,477 | 0.13% | 497,500,986 |
| 2010-03-05 | 2010-03-03 | 298.009 | 1,650,122 | -11,196 | 0.13% | 491,750,854 |
| 2010-03-04 | 2010-03-02 | 292.961 | 1,661,318 | +53,258 | 0.13% | 486,700,635 |
| 2010-03-03 | 2010-03-01 | 303.057 | 1,608,060 | +3,654 | 0.13% | 487,333,875 |
| 2010-03-02 | 2010-02-26 | 300.289 | 1,604,406 | -2,395 | 0.13% | 481,784,887 |
| 2010-03-01 | 2010-02-25 | 298.660 | 1,606,801 | +10,838 | 0.13% | 479,887,462 |
| 2010-02-26 | 2010-02-24 | 300.451 | 1,595,963 | +3,430 | 0.13% | 479,509,447 |
| 2010-02-25 | 2010-02-23 | 304.685 | 1,592,533 | -38,119 | 0.13% | 485,221,691 |
| 2010-02-24 | 2010-02-22 | 297.520 | 1,630,652 | -19,528 | 0.13% | 485,151,986 |
| 2010-02-23 | 2010-02-19 | 287.912 | 1,650,180 | -1,321 | 0.13% | 475,107,142 |
| 2010-02-22 | 2010-02-18 | 292.798 | 1,651,501 | -1,253 | 0.13% | 483,555,700 |
| 2010-02-19 | 2010-02-17 | 294.589 | 1,652,754 | -7,633 | 0.13% | 486,883,170 |
| 2010-02-18 | 2010-02-12 | 287.424 | 1,660,387 | +4,514 | 0.13% | 477,234,699 |
| 2010-02-17 | 2010-02-11 | 287.912 | 1,655,873 | +6,386 | 0.13% | 476,746,226 |
| 2010-02-12 | 2010-02-10 | 283.841 | 1,649,487 | +9,058 | 0.13% | 468,192,296 |
| 2010-02-11 | 2010-02-09 | 276.676 | 1,640,429 | +20,786 | 0.13% | 453,867,197 |
| 2010-02-10 | 2010-02-08 | 279.281 | 1,619,643 | +20,848 | 0.13% | 452,336,259 |
| 2010-02-09 | 2010-02-05 | 286.447 | 1,598,795 | +52,196 | 0.13% | 457,969,546 |
| 2010-02-08 | 2010-02-04 | 297.357 | 1,546,599 | +9,611 | 0.12% | 459,892,659 |
| 2010-02-05 | 2010-02-03 | 303.220 | 1,536,988 | -8,290 | 0.12% | 466,045,300 |
| 2010-02-04 | 2010-02-02 | 298.334 | 1,545,278 | -9,211 | 0.12% | 461,009,707 |
| 2010-02-03 | 2010-02-01 | 292.635 | 1,554,489 | +19,449 | 0.12% | 454,897,667 |
| 2010-02-02 | 2010-01-29 | 294.752 | 1,535,040 | +19,282 | 0.12% | 452,455,894 |
| 2010-02-01 | 2010-01-28 | 305.663 | 1,515,758 | -7,062 | 0.12% | 463,310,476 |
| 2010-01-29 | 2010-01-27 | 299.800 | 1,522,820 | -20,117 | 0.12% | 456,541,582 |
| 2010-01-28 | 2010-01-26 | 292.961 | 1,542,937 | +11,391 | 0.12% | 452,019,672 |
| 2010-01-27 | 2010-01-25 | 291.821 | 1,531,546 | +69,974 | 0.12% | 446,936,712 |
| 2010-01-26 | 2010-01-22 | 297.032 | 1,461,572 | +89,716 | 0.12% | 434,133,228 |
| 2010-01-25 | 2010-01-21 | 311.199 | 1,371,856 | +18,361 | 0.11% | 426,920,680 |
| 2010-01-22 | 2010-01-20 | 318.690 | 1,353,495 | -1,105 | 0.11% | 431,345,687 |
| 2010-01-21 | 2010-01-19 | 322.924 | 1,354,600 | -5,834 | 0.11% | 437,433,223 |
| 2010-01-20 | 2010-01-18 | 320.807 | 1,360,434 | -24,778 | 0.11% | 436,437,121 |
| 2010-01-19 | 2010-01-15 | 320.644 | 1,385,212 | -829 | 0.11% | 444,160,507 |
| 2010-01-18 | 2010-01-14 | 319.993 | 1,386,041 | -540 | 0.11% | 443,523,474 |
| 2010-01-15 | 2010-01-13 | 317.550 | 1,386,581 | +27,357 | 0.11% | 440,309,276 |
| 2010-01-14 | 2010-01-12 | 323.250 | 1,359,224 | +13,080 | 0.11% | 439,369,114 |
| 2010-01-13 | 2010-01-11 | 331.229 | 1,346,144 | -12,676 | 0.11% | 445,882,520 |
| 2010-01-12 | 2010-01-08 | 324.064 | 1,358,820 | +131 | 0.11% | 440,344,915 |
| 2010-01-11 | 2010-01-07 | 325.693 | 1,358,689 | -3,269 | 0.11% | 442,515,038 |
| 2010-01-08 | 2010-01-06 | 327.973 | 1,361,958 | -50,693 | 0.11% | 446,684,785 |
| 2010-01-07 | 2010-01-05 | 324.878 | 1,412,651 | -32,465 | 0.11% | 458,939,840 |
| 2010-01-06 | 2010-01-04 | 319.179 | 1,445,116 | -14,715 | 0.12% | 461,250,404 |
| 2010-01-05 | 2009-12-31 | 317.062 | 1,459,831 | -5,490 | 0.12% | 462,856,655 |
| 2010-01-04 | 2009-12-29 | 315.108 | 1,465,321 | -13,632 | 0.12% | 461,733,858 |
| 2009-12-30 | 2009-12-28 | 313.805 | 1,478,953 | -645 | 0.12% | 464,102,669 |
| 2009-12-29 | 2009-12-24 | 317.387 | 1,479,598 | -10,777 | 0.12% | 469,605,910 |
| 2009-12-28 | 2009-12-22 | 311.199 | 1,490,375 | -7,154 | 0.12% | 463,803,715 |
| 2009-12-23 | 2009-12-21 | 305.825 | 1,497,529 | +8,630 | 0.12% | 457,982,420 |
| 2009-12-22 | 2009-12-18 | 311.362 | 1,488,899 | +13,817 | 0.12% | 463,586,846 |
| 2009-12-21 | 2009-12-17 | 317.225 | 1,475,082 | -28,616 | 0.12% | 467,932,376 |
| 2009-12-18 | 2009-12-16 | 315.596 | 1,503,698 | +1,515 | 0.12% | 474,561,360 |
| 2009-12-17 | 2009-12-15 | 320.482 | 1,502,183 | +15,227 | 0.12% | 481,421,981 |
| 2009-12-16 | 2009-12-14 | 321.133 | 1,486,956 | -43,411 | 0.12% | 477,510,589 |
| 2009-12-15 | 2009-12-11 | 306.477 | 1,530,367 | -829 | 0.12% | 469,021,974 |
| 2009-12-14 | 2009-12-10 | 302.568 | 1,531,196 | +15,137 | 0.12% | 463,291,652 |
| 2009-12-11 | 2009-12-09 | 296.706 | 1,516,059 | +134,140 | 0.12% | 449,823,825 |
| 2009-12-10 | 2009-12-08 | 309.571 | 1,381,919 | +31,627 | 0.11% | 427,801,875 |
| 2009-12-09 | 2009-12-07 | 314.945 | 1,350,292 | +21,367 | 0.11% | 425,267,450 |
| 2009-12-08 | 2009-12-04 | 324.064 | 1,328,925 | -13,294 | 0.11% | 430,657,016 |
| 2009-12-07 | 2009-12-03 | 323.739 | 1,342,219 | -2,067 | 0.11% | 434,527,974 |
| 2009-12-04 | 2009-12-02 | 325.204 | 1,344,286 | -19,804 | 0.11% | 437,167,350 |
| 2009-12-03 | 2009-12-01 | 311.525 | 1,364,090 | -32,576 | 0.11% | 424,948,180 |
| 2009-12-02 | 2009-11-30 | 314.619 | 1,396,666 | +6,793 | 0.11% | 439,417,817 |
| 2009-12-01 | 2009-11-27 | 302.080 | 1,389,873 | +78,408 | 0.11% | 419,852,759 |
| 2009-11-30 | 2009-11-26 | 330.578 | 1,311,465 | +129,755 | 0.11% | 433,541,545 |
| 2009-11-27 | 2009-11-25 | 347.514 | 1,181,710 | +2,070 | 0.10% | 410,660,853 |
| 2009-11-26 | 2009-11-24 | 347.188 | 1,179,640 | -27,378 | 0.09% | 409,557,298 |
| 2009-11-25 | 2009-11-23 | 341.652 | 1,207,018 | -5,742 | 0.10% | 412,379,634 |
| 2009-11-24 | 2009-11-20 | 342.954 | 1,212,760 | +15,703 | 0.10% | 415,921,346 |
| 2009-11-23 | 2009-11-19 | 345.886 | 1,197,057 | +75,468 | 0.10% | 414,044,788 |
| 2009-11-20 | 2009-11-18 | 354.679 | 1,121,589 | -23,673 | 0.09% | 397,804,412 |
| 2009-11-19 | 2009-11-17 | 353.377 | 1,145,262 | -3,441 | 0.09% | 404,708,722 |
| 2009-11-18 | 2009-11-16 | 353.377 | 1,148,703 | -9,416 | 0.09% | 405,924,690 |
| 2009-11-17 | 2009-11-13 | 353.377 | 1,158,119 | -8,110 | 0.09% | 409,252,084 |
| 2009-11-16 | 2009-11-12 | 343.280 | 1,166,229 | +2,518 | 0.09% | 400,343,168 |
| 2009-11-13 | 2009-11-11 | 344.257 | 1,163,711 | -44,685 | 0.09% | 400,615,826 |
| 2009-11-12 | 2009-11-10 | 338.069 | 1,208,396 | -60,464 | 0.10% | 408,521,208 |
| 2009-11-11 | 2009-11-09 | 337.092 | 1,268,860 | -104,657 | 0.10% | 427,722,435 |
| 2009-11-10 | 2009-11-06 | 325.693 | 1,373,517 | -36,875 | 0.11% | 447,344,409 |
| 2009-11-09 | 2009-11-05 | 318.527 | 1,410,392 | -3,643 | 0.11% | 449,248,530 |
| 2009-11-06 | 2009-11-04 | 315.759 | 1,414,035 | +8,873 | 0.11% | 446,494,329 |
| 2009-11-05 | 2009-11-03 | 314.782 | 1,405,162 | -2,919 | 0.11% | 442,319,646 |
| 2009-11-04 | 2009-11-02 | 315.922 | 1,408,081 | +30,119 | 0.11% | 444,843,600 |
| 2009-11-03 | 2009-10-30 | 323.250 | 1,377,962 | -6,425 | 0.11% | 445,426,172 |
| 2009-11-02 | 2009-10-29 | 309.734 | 1,384,387 | +61,469 | 0.11% | 428,791,338 |
| 2009-10-30 | 2009-10-28 | 323.250 | 1,322,918 | +76,238 | 0.11% | 427,633,200 |
| 2009-10-29 | 2009-10-27 | 329.927 | 1,246,680 | +70,927 | 0.10% | 411,312,977 |
| 2009-10-28 | 2009-10-23 | 339.697 | 1,175,753 | -18,095 | 0.09% | 399,400,292 |
| 2009-10-27 | 2009-10-22 | 327.647 | 1,193,848 | -3,111 | 0.10% | 391,160,499 |
| 2009-10-23 | 2009-10-21 | 324.064 | 1,196,959 | -2,611 | 0.10% | 387,891,560 |
| 2009-10-22 | 2009-10-20 | 323.413 | 1,199,570 | -603 | 0.10% | 387,956,309 |
| 2009-10-21 | 2009-10-19 | 320.807 | 1,200,173 | +16,028 | 0.10% | 385,024,227 |
| 2009-10-20 | 2009-10-16 | 325.693 | 1,184,145 | -8,587 | 0.10% | 385,667,338 |
| 2009-10-19 | 2009-10-15 | 324.878 | 1,192,732 | -84,952 | 0.10% | 387,492,901 |
| 2009-10-16 | 2009-10-14 | 319.016 | 1,277,684 | +50,565 | 0.10% | 407,601,592 |
| 2009-10-15 | 2009-10-13 | 313.968 | 1,227,119 | -13,756 | 0.10% | 385,275,763 |
| 2009-10-14 | 2009-10-12 | 311.036 | 1,240,875 | +1,340 | 0.10% | 385,957,408 |
| 2009-10-13 | 2009-10-09 | 314.131 | 1,239,535 | -6,753 | 0.10% | 389,375,840 |
| 2009-10-12 | 2009-10-08 | 314.293 | 1,246,288 | -18,883 | 0.10% | 391,700,117 |
| 2009-10-09 | 2009-10-07 | 310.711 | 1,265,171 | -33,631 | 0.10% | 393,102,294 |
| 2009-10-08 | 2009-10-06 | 305.337 | 1,298,802 | -8,635 | 0.10% | 396,572,139 |
| 2009-10-07 | 2009-10-05 | 300.289 | 1,307,437 | +2,119 | 0.11% | 392,608,472 |
| 2009-10-06 | 2009-10-02 | 298.823 | 1,305,318 | +9,917 | 0.11% | 390,059,064 |
| 2009-10-05 | 2009-09-30 | 310.548 | 1,295,401 | -96,573 | 0.10% | 402,284,130 |
| 2009-10-02 | 2009-09-29 | 304.034 | 1,391,974 | -10 | 0.11% | 423,207,563 |
| 2009-09-30 | 2009-09-28 | 296.543 | 1,391,984 | +69,114 | 0.11% | 412,783,347 |
| 2009-09-29 | 2009-09-25 | 304.360 | 1,322,870 | +10,163 | 0.11% | 402,628,439 |
| 2009-09-28 | 2009-09-24 | 310.711 | 1,312,707 | -100,972 | 0.11% | 407,872,242 |
| 2009-09-25 | 2009-09-23 | 308.594 | 1,413,679 | -2,180 | 0.11% | 436,252,571 |
| 2009-09-24 | 2009-09-22 | 305.011 | 1,415,859 | +9,463 | 0.11% | 431,852,822 |
| 2009-09-23 | 2009-09-21 | 301.591 | 1,406,396 | +9,058 | 0.11% | 424,156,946 |
| 2009-09-22 | 2009-09-18 | 309.571 | 1,397,338 | -3,916 | 0.11% | 432,575,148 |
| 2009-09-21 | 2009-09-17 | 313.316 | 1,401,254 | -170,018 | 0.11% | 439,035,776 |
| 2009-09-18 | 2009-09-16 | 304.685 | 1,571,272 | -28,141 | 0.13% | 478,743,773 |
| 2009-09-17 | 2009-09-15 | 301.591 | 1,599,413 | -8,376 | 0.13% | 482,369,215 |
| 2009-09-16 | 2009-09-14 | 297.520 | 1,607,789 | -17,417 | 0.13% | 478,349,781 |
| 2009-09-15 | 2009-09-11 | 298.986 | 1,625,206 | -34,297 | 0.13% | 485,913,620 |
| 2009-09-14 | 2009-09-10 | 295.566 | 1,659,503 | -48,612 | 0.13% | 490,492,815 |
| 2009-09-11 | 2009-09-09 | 290.681 | 1,708,115 | -8,621 | 0.14% | 496,516,066 |
| 2009-09-10 | 2009-09-08 | 288.238 | 1,716,736 | -5,926 | 0.14% | 494,828,562 |
| 2009-09-09 | 2009-09-07 | 285.958 | 1,722,662 | +18,645 | 0.14% | 492,609,252 |
| 2009-09-08 | 2009-09-04 | 284.493 | 1,704,017 | +1,756 | 0.14% | 484,780,126 |
| 2009-09-07 | 2009-09-03 | 280.096 | 1,702,261 | -767 | 0.14% | 476,795,969 |
| 2009-09-04 | 2009-09-02 | 277.816 | 1,703,028 | +63,067 | 0.14% | 473,128,156 |
| 2009-09-03 | 2009-09-01 | 287.912 | 1,639,961 | -15,874 | 0.13% | 472,164,966 |
| 2009-09-02 | 2009-08-31 | 284.167 | 1,655,835 | +13,479 | 0.13% | 470,533,413 |
| 2009-09-01 | 2009-08-28 | 288.238 | 1,642,356 | +16,027 | 0.13% | 473,389,419 |
| 2009-08-31 | 2009-08-27 | 287.261 | 1,626,329 | +3,592 | 0.13% | 467,180,778 |
| 2009-08-28 | 2009-08-26 | 292.798 | 1,622,737 | +5,312 | 0.13% | 475,133,667 |
| 2009-08-27 | 2009-08-25 | 290.681 | 1,617,425 | +4,207 | 0.13% | 470,154,233 |
| 2009-08-26 | 2009-08-24 | 295.566 | 1,613,218 | -28,745 | 0.13% | 476,812,538 |
| 2009-08-25 | 2009-08-21 | 284.981 | 1,641,963 | +13,142 | 0.13% | 467,928,388 |
| 2009-08-24 | 2009-08-20 | 288.238 | 1,628,821 | +5,158 | 0.13% | 469,488,118 |
| 2009-08-21 | 2009-08-19 | 282.050 | 1,623,663 | +19,522 | 0.13% | 457,953,899 |
| 2009-08-20 | 2009-08-18 | 287.098 | 1,604,141 | +8,128 | 0.13% | 460,545,804 |
| 2009-08-19 | 2009-08-17 | 285.307 | 1,596,013 | +30,274 | 0.13% | 455,353,318 |
| 2009-08-18 | 2009-08-14 | 296.055 | 1,565,739 | -31,967 | 0.13% | 463,544,281 |
| 2009-08-17 | 2009-08-13 | 291.983 | 1,597,706 | +3,085 | 0.13% | 466,503,745 |
| 2009-08-14 | 2009-08-12 | 283.190 | 1,594,621 | +34,266 | 0.13% | 451,580,354 |
| 2009-08-13 | 2009-08-11 | 294.036 | 1,560,355 | +17,675 | 0.13% | 458,800,970 |
| 2009-08-12 | 2009-08-10 | 292.393 | 1,542,680 | +91,738 | 0.12% | 451,068,362 |
| 2009-08-11 | 2009-08-07 | 291.735 | 1,450,942 | +60,995 | 0.12% | 423,290,946 |
| 2009-08-10 | 2009-08-06 | 300.775 | 1,389,947 | +31,699 | 0.11% | 418,061,236 |
| 2009-08-07 | 2009-08-05 | 293.872 | 1,358,248 | +255,807 | 0.11% | 399,150,942 |
| 2009-08-06 | 2009-08-04 | 299.460 | 1,102,441 | +91,349 | 0.09% | 330,137,075 |
| 2009-08-05 | 2009-08-03 | 306.527 | 1,011,092 | +86,953 | 0.09% | 309,927,476 |
| 2009-08-04 | 2009-07-31 | 301.597 | 924,139 | -34,894 | 0.08% | 278,717,307 |
| 2009-08-03 | 2009-07-30 | 290.092 | 959,033 | -35,966 | 0.08% | 278,207,498 |
| 2009-07-31 | 2009-07-29 | 287.791 | 994,999 | +67,483 | 0.08% | 286,351,432 |
| 2009-07-30 | 2009-07-28 | 293.379 | 927,516 | +70,290 | 0.08% | 272,113,570 |
| 2009-07-29 | 2009-07-27 | 283.846 | 857,226 | -42,053 | 0.07% | 243,320,243 |
| 2009-07-28 | 2009-07-24 | 279.573 | 899,279 | +25,129 | 0.08% | 251,413,929 |
| 2009-07-27 | 2009-07-23 | 271.191 | 874,150 | -19,855 | 0.07% | 237,061,198 |
| 2009-07-24 | 2009-07-22 | 262.808 | 894,005 | -13,163 | 0.08% | 234,951,911 |
| 2009-07-23 | 2009-07-21 | 261.986 | 907,168 | -16,993 | 0.08% | 237,665,755 |
| 2009-07-22 | 2009-07-20 | 256.891 | 924,161 | -77,639 | 0.08% | 237,409,003 |
| 2009-07-21 | 2009-07-17 | 249.167 | 1,001,800 | -4,835 | 0.09% | 249,615,068 |
| 2009-07-20 | 2009-07-16 | 249.495 | 1,006,635 | +5,197 | 0.09% | 251,150,685 |
| 2009-07-17 | 2009-07-15 | 248.180 | 1,001,438 | -22,122 | 0.09% | 248,537,304 |
| 2009-07-16 | 2009-07-14 | 245.386 | 1,023,560 | -88,474 | 0.09% | 251,167,639 |
| 2009-07-15 | 2009-07-13 | 234.046 | 1,112,034 | +11,652 | 0.09% | 260,266,711 |
| 2009-07-14 | 2009-07-10 | 234.210 | 1,100,382 | +32,277 | 0.09% | 257,720,468 |
| 2009-07-13 | 2009-07-09 | 236.675 | 1,068,105 | +3,893 | 0.09% | 252,794,144 |
| 2009-07-10 | 2009-07-08 | 236.347 | 1,064,212 | -1,551 | 0.09% | 251,522,944 |
| 2009-07-09 | 2009-07-07 | 234.539 | 1,065,763 | +44,771 | 0.09% | 249,962,685 |
| 2009-07-08 | 2009-07-06 | 238.483 | 1,020,992 | -8,246 | 0.09% | 243,489,547 |
| 2009-07-07 | 2009-07-03 | 238.976 | 1,029,238 | +56,158 | 0.09% | 245,963,570 |
| 2009-07-06 | 2009-07-02 | 246.044 | 973,080 | -9,044 | 0.08% | 239,420,270 |
| 2009-07-03 | 2009-06-30 | 246.537 | 982,124 | -31,090 | 0.08% | 242,129,749 |
| 2009-07-02 | 2009-06-29 | 241.606 | 1,013,214 | +12,138 | 0.09% | 244,798,688 |
| 2009-06-30 | 2009-06-26 | 246.044 | 1,001,076 | +14,592 | 0.09% | 246,308,511 |
| 2009-06-29 | 2009-06-25 | 250.317 | 986,484 | -17,828 | 0.08% | 246,933,788 |
| 2009-06-26 | 2009-06-24 | 245.058 | 1,004,312 | -2,995 | 0.09% | 246,114,309 |
| 2009-06-25 | 2009-06-23 | 241.277 | 1,007,307 | +10,526 | 0.09% | 243,040,403 |
| 2009-06-24 | 2009-06-22 | 252.454 | 996,781 | -5,374 | 0.08% | 251,641,078 |
| 2009-06-23 | 2009-06-19 | 251.468 | 1,002,155 | -33,557 | 0.09% | 252,009,491 |
| 2009-06-22 | 2009-06-18 | 243.250 | 1,035,712 | -11,803 | 0.09% | 251,936,617 |
| 2009-06-19 | 2009-06-17 | 240.291 | 1,047,515 | +7,940 | 0.09% | 251,708,680 |
| 2009-06-18 | 2009-06-16 | 237.990 | 1,039,575 | +54,059 | 0.09% | 247,408,695 |
| 2009-06-17 | 2009-06-15 | 244.565 | 985,516 | +40,858 | 0.08% | 241,022,274 |
| 2009-06-16 | 2009-06-12 | 251.468 | 944,658 | +14,499 | 0.08% | 237,550,860 |
| 2009-06-15 | 2009-06-11 | 252.289 | 930,159 | +11,743 | 0.08% | 234,669,227 |
| 2009-06-12 | 2009-06-10 | 259.028 | 918,416 | -2,672 | 0.08% | 237,895,498 |
| 2009-06-11 | 2009-06-09 | 255.905 | 921,088 | -4,119 | 0.08% | 235,711,248 |
| 2009-06-10 | 2009-06-08 | 251.139 | 925,207 | +15,355 | 0.08% | 232,355,434 |
| 2009-06-09 | 2009-06-05 | 259.685 | 909,852 | +2,038 | 0.08% | 236,275,348 |
| 2009-06-08 | 2009-06-04 | 261.165 | 907,814 | +9,668 | 0.08% | 237,088,966 |
| 2009-06-05 | 2009-06-03 | 260.014 | 898,146 | +16,114 | 0.08% | 233,530,704 |
| 2009-06-04 | 2009-06-02 | 261.822 | 882,032 | -1,469 | 0.07% | 230,935,494 |
| 2009-06-03 | 2009-06-01 | 266.260 | 883,501 | -10,261 | 0.08% | 235,240,790 |
| 2009-06-02 | 2009-05-29 | 257.384 | 893,762 | -19,705 | 0.08% | 230,040,452 |
| 2009-06-01 | 2009-05-27 | 252.782 | 913,467 | -21,167 | 0.08% | 230,908,419 |
| 2009-05-29 | 2009-05-26 | 243.250 | 934,634 | +9,278 | 0.08% | 227,349,425 |
| 2009-05-27 | 2009-05-25 | 248.673 | 925,356 | -362 | 0.08% | 230,111,510 |
| 2009-05-26 | 2009-05-22 | 246.537 | 925,718 | +1,542 | 0.08% | 228,223,592 |
| 2009-05-25 | 2009-05-21 | 247.030 | 924,176 | +4,044 | 0.08% | 228,299,119 |
| 2009-05-22 | 2009-05-20 | 253.276 | 920,132 | -9,995 | 0.08% | 233,046,907 |
| 2009-05-21 | 2009-05-19 | 253.111 | 930,127 | -67,902 | 0.08% | 235,425,522 |
| 2009-05-20 | 2009-05-18 | 235.689 | 998,029 | +35,669 | 0.08% | 235,224,678 |
| 2009-05-19 | 2009-05-15 | 236.182 | 962,360 | -28,464 | 0.08% | 227,292,393 |
| 2009-05-18 | 2009-05-14 | 218.760 | 990,824 | +21,634 | 0.08% | 216,753,013 |
| 2009-05-15 | 2009-05-13 | 229.279 | 969,190 | +23,938 | 0.08% | 222,215,169 |
| 2009-05-14 | 2009-05-12 | 229.937 | 945,252 | +39,609 | 0.08% | 217,348,120 |
| 2009-05-13 | 2009-05-11 | 243.250 | 905,643 | -17,928 | 0.08% | 220,297,374 |
| 2009-05-12 | 2009-05-08 | 244.236 | 923,571 | +12,415 | 0.08% | 225,569,131 |
| 2009-05-11 | 2009-05-07 | 251.961 | 911,156 | +771 | 0.08% | 229,575,460 |
| 2009-05-08 | 2009-05-06 | 231.745 | 910,385 | +19,486 | 0.08% | 210,976,836 |
| 2009-05-07 | 2009-05-05 | 215.802 | 890,899 | +24,058 | 0.08% | 192,257,711 |
| 2009-05-06 | 2009-05-04 | 208.735 | 866,841 | -47,011 | 0.08% | 180,939,645 |
| 2009-05-05 | 2009-04-30 | 194.107 | 913,852 | -96,705 | 0.08% | 177,384,772 |
| 2009-05-04 | 2009-04-29 | 176.520 | 1,010,557 | -9,288 | 0.09% | 178,383,905 |
| 2009-04-30 | 2009-04-28 | 170.439 | 1,019,845 | +12,124 | 0.09% | 173,821,501 |
| 2009-04-29 | 2009-04-27 | 180.301 | 1,007,721 | -7,737 | 0.09% | 181,692,711 |
| 2009-04-28 | 2009-04-24 | 184.410 | 1,015,458 | +23,668 | 0.09% | 187,260,161 |
| 2009-04-27 | 2009-04-23 | 184.738 | 991,790 | +11,530 | 0.09% | 183,221,572 |
| 2009-04-24 | 2009-04-22 | 184.903 | 980,260 | -32,869 | 0.08% | 181,252,654 |
| 2009-04-23 | 2009-04-21 | 175.041 | 1,013,129 | +51,689 | 0.09% | 177,339,273 |
| 2009-04-22 | 2009-04-20 | 184.410 | 961,440 | +20,899 | 0.08% | 177,298,725 |
| 2009-04-21 | 2009-04-17 | 188.847 | 940,541 | -2,050 | 0.08% | 177,618,554 |
| 2009-04-20 | 2009-04-16 | 189.833 | 942,591 | -46,942 | 0.08% | 178,935,225 |
| 2009-04-17 | 2009-04-15 | 187.204 | 989,533 | +34,409 | 0.09% | 185,244,182 |
| 2009-04-16 | 2009-04-14 | 192.463 | 955,124 | -2,447 | 0.08% | 183,826,121 |
| 2009-04-15 | 2009-04-09 | 174.384 | 957,571 | -3,538 | 0.08% | 166,984,799 |
| 2009-04-14 | 2009-04-08 | 166.330 | 961,109 | +31,547 | 0.08% | 159,861,442 |
| 2009-04-09 | 2009-04-07 | 174.712 | 929,562 | +35,431 | 0.08% | 162,406,047 |
| 2009-04-08 | 2009-04-06 | 191.970 | 894,131 | -17,891 | 0.08% | 171,646,347 |
| 2009-04-07 | 2009-04-03 | 186.217 | 912,022 | -66,157 | 0.08% | 169,834,452 |
| 2009-04-06 | 2009-04-02 | 172.576 | 978,179 | -33,938 | 0.08% | 168,810,013 |
| 2009-04-03 | 2009-04-01 | 156.387 | 1,012,117 | -13,293 | 0.09% | 158,281,472 |
| 2009-04-02 | 2009-03-31 | 154.003 | 1,025,410 | +13,081 | 0.09% | 157,916,572 |
| 2009-04-01 | 2009-03-30 | 151.949 | 1,012,329 | -6,084 | 0.09% | 153,822,251 |
| 2009-03-31 | 2009-03-27 | 160.742 | 1,018,413 | +16,793 | 0.09% | 163,701,764 |
| 2009-03-30 | 2009-03-26 | 167.645 | 1,001,620 | +19,806 | 0.09% | 167,916,638 |
| 2009-03-27 | 2009-03-25 | 165.015 | 981,814 | -61,506 | 0.09% | 162,014,358 |
| 2009-03-26 | 2009-03-24 | 175.863 | 1,043,320 | -68,379 | 0.09% | 183,481,330 |
| 2009-03-25 | 2009-03-23 | 167.974 | 1,111,699 | -75,044 | 0.10% | 186,736,270 |
| 2009-03-24 | 2009-03-20 | 162.961 | 1,186,743 | -90,951 | 0.10% | 193,392,651 |
| 2009-03-23 | 2009-03-19 | 156.140 | 1,277,694 | -29,321 | 0.11% | 199,499,141 |
| 2009-03-20 | 2009-03-18 | 153.346 | 1,307,015 | -23,921 | 0.11% | 200,425,412 |
| 2009-03-19 | 2009-03-17 | 151.209 | 1,330,936 | -48,154 | 0.12% | 201,249,852 |
| 2009-03-18 | 2009-03-16 | 154.003 | 1,379,090 | -54,749 | 0.12% | 212,384,476 |
| 2009-03-17 | 2009-03-13 | 146.607 | 1,433,839 | -163,644 | 0.12% | 210,211,181 |
| 2009-03-16 | 2009-03-12 | 138.143 | 1,597,483 | -61,085 | 0.14% | 220,680,791 |
| 2009-03-13 | 2009-03-11 | 134.445 | 1,658,568 | -113,077 | 0.14% | 222,985,773 |
| 2009-03-12 | 2009-03-10 | 137.107 | 1,771,645 | -12,594 | 0.15% | 242,904,953 |
| 2009-03-11 | 2009-03-09 | 136.507 | 1,784,239 | +43,095 | 0.15% | 243,561,415 |
| 2009-03-10 | 2009-03-06 | 139.506 | 1,741,144 | -49,275 | 0.16% | 242,900,706 |
| 2009-03-09 | 2009-03-05 | 136.936 | 1,790,419 | -78,851 | 0.16% | 245,172,152 |
| 2009-03-06 | 2009-03-04 | 125.710 | 1,869,270 | +73,327 | 0.17% | 234,985,917 |
| 2009-03-05 | 2009-03-03 | 116.113 | 1,795,943 | +36,322 | 0.16% | 208,531,434 |
| 2009-03-04 | 2009-03-02 | 122.539 | 1,759,621 | +42,440 | 0.16% | 215,622,888 |
| 2009-03-03 | 2009-02-27 | 128.538 | 1,717,181 | +116,376 | 0.16% | 220,722,710 |
| 2009-03-02 | 2009-02-26 | 129.480 | 1,600,805 | +35,622 | 0.14% | 207,272,928 |
| 2009-02-27 | 2009-02-25 | 132.051 | 1,565,183 | +3,987 | 0.14% | 206,684,280 |
| 2009-02-26 | 2009-02-24 | 128.538 | 1,561,196 | +61,910 | 0.14% | 200,672,737 |
| 2009-02-25 | 2009-02-23 | 132.822 | 1,499,286 | +65,788 | 0.14% | 199,138,792 |
| 2009-02-24 | 2009-02-20 | 131.965 | 1,433,498 | +96,801 | 0.13% | 189,172,280 |
| 2009-02-23 | 2009-02-19 | 134.965 | 1,336,697 | +133,297 | 0.12% | 180,406,930 |
| 2009-02-20 | 2009-02-18 | 140.363 | 1,203,400 | +116,406 | 0.11% | 168,913,200 |
| 2009-02-19 | 2009-02-17 | 147.219 | 1,086,994 | +28,415 | 0.10% | 160,025,794 |
| 2009-02-18 | 2009-02-16 | 152.532 | 1,058,579 | +94,204 | 0.10% | 161,466,697 |
| 2009-02-17 | 2009-02-13 | 161.529 | 964,375 | +2,349 | 0.09% | 155,774,721 |
| 2009-02-16 | 2009-02-12 | 158.187 | 962,026 | +8,169 | 0.09% | 152,180,214 |
| 2009-02-13 | 2009-02-11 | 163.671 | 953,857 | +72,265 | 0.09% | 156,119,202 |
| 2009-02-12 | 2009-02-10 | 175.668 | 881,592 | -15,487 | 0.08% | 154,867,821 |
| 2009-02-11 | 2009-02-09 | 167.099 | 897,079 | -1,867 | 0.08% | 149,901,158 |
| 2009-02-10 | 2009-02-06 | 167.956 | 898,946 | -81,936 | 0.08% | 150,983,456 |
| 2009-02-09 | 2009-02-05 | 161.444 | 980,882 | -2,118 | 0.09% | 158,357,030 |
| 2009-02-06 | 2009-02-04 | 161.958 | 983,000 | -69,872 | 0.09% | 159,204,378 |
| 2009-02-05 | 2009-02-03 | 158.016 | 1,052,872 | +2,742 | 0.10% | 166,370,445 |
| 2009-02-04 | 2009-02-02 | 161.101 | 1,050,130 | -10,328 | 0.09% | 169,176,720 |
| 2009-02-03 | 2009-01-30 | 157.930 | 1,060,458 | -7,397 | 0.10% | 167,478,281 |
| 2009-02-02 | 2009-01-29 | 160.758 | 1,067,855 | -13,641 | 0.10% | 171,666,204 |
| 2009-01-30 | 2009-01-23 | 147.304 | 1,081,496 | -10,532 | 0.10% | 159,309,062 |
| 2009-01-29 | 2009-01-22 | 148.247 | 1,092,028 | +54,321 | 0.10% | 161,889,828 |
| 2009-01-23 | 2009-01-21 | 135.050 | 1,037,707 | +67,131 | 0.09% | 140,142,753 |
| 2009-01-22 | 2009-01-20 | 144.648 | 970,576 | +90,431 | 0.09% | 140,391,779 |
| 2009-01-21 | 2009-01-19 | 156.645 | 880,145 | +1,714 | 0.08% | 137,870,104 |
| 2009-01-20 | 2009-01-16 | 154.760 | 878,431 | +17,334 | 0.08% | 135,945,578 |
| 2009-01-19 | 2009-01-15 | 155.102 | 861,097 | +8,239 | 0.08% | 133,558,132 |
| 2009-01-16 | 2009-01-14 | 166.242 | 852,858 | +6,389 | 0.08% | 141,781,035 |
| 2009-01-15 | 2009-01-13 | 171.898 | 846,469 | -1,299 | 0.08% | 145,506,258 |
| 2009-01-14 | 2009-01-12 | 175.497 | 847,768 | +214 | 0.08% | 148,780,720 |
| 2009-01-13 | 2009-01-09 | 181.667 | 847,554 | -13,350 | 0.08% | 153,972,416 |
| 2009-01-12 | 2009-01-08 | 181.667 | 860,904 | -10,367 | 0.08% | 156,397,668 |
| 2009-01-09 | 2009-01-07 | 197.091 | 871,271 | -65,649 | 0.08% | 171,719,961 |
| 2009-01-08 | 2009-01-06 | 184.752 | 936,920 | -32,310 | 0.08% | 173,097,562 |
| 2009-01-07 | 2009-01-05 | 170.784 | 969,230 | -32,570 | 0.09% | 165,528,901 |
| 2009-01-06 | 2009-01-02 | 164.700 | 1,001,800 | -10,005 | 0.09% | 164,996,259 |
| 2009-01-05 | 2008-12-31 | 157.844 | 1,011,805 | +3,008 | 0.09% | 159,707,802 |
| 2009-01-02 | 2008-12-29 | 151.760 | 1,008,797 | +4,575 | 0.09% | 153,095,360 |
| 2008-12-30 | 2008-12-24 | 150.818 | 1,004,222 | +31,772 | 0.12% | 151,454,466 |
| 2008-12-29 | 2008-12-22 | 150.818 | 972,450 | +5,975 | 0.12% | 146,662,686 |
| 2008-12-23 | 2008-12-19 | 152.189 | 966,475 | +59,692 | 0.12% | 147,086,655 |
| 2008-12-22 | 2008-12-18 | 157.330 | 906,783 | +213,415 | 0.11% | 142,664,439 |
| 2008-12-19 | 2008-12-17 | 161.101 | 693,368 | -25,090 | 0.08% | 111,702,098 |
| 2008-12-18 | 2008-12-16 | 156.645 | 718,458 | -7,527 | 0.09% | 112,542,682 |
| 2008-12-17 | 2008-12-15 | 152.532 | 725,985 | +13,565 | 0.09% | 110,735,618 |
| 2008-12-16 | 2008-12-12 | 152.532 | 712,420 | +21,472 | 0.09% | 108,666,528 |
| 2008-12-15 | 2008-12-11 | 157.673 | 690,948 | +4,581 | 0.08% | 108,943,889 |
| 2008-12-12 | 2008-12-10 | 161.015 | 686,367 | +58 | 0.08% | 110,515,415 |
| 2008-12-11 | 2008-12-09 | 155.959 | 686,309 | +1,801 | 0.08% | 107,036,221 |
| 2008-12-10 | 2008-12-08 | 158.016 | 684,508 | -204 | 0.08% | 108,163,101 |
| 2008-12-09 | 2008-12-05 | 150.818 | 684,712 | -4,210 | 0.08% | 103,266,698 |
| 2008-12-08 | 2008-12-04 | 151.246 | 688,922 | +4,026 | 0.08% | 104,196,816 |
| 2008-12-05 | 2008-12-03 | 151.503 | 684,896 | +1,925 | 0.08% | 103,763,969 |
| 2008-12-04 | 2008-12-02 | 153.388 | 682,971 | +12,283 | 0.08% | 104,759,877 |
| 2008-12-03 | 2008-12-01 | 166.242 | 670,688 | -3,968 | 0.08% | 111,496,684 |
| 2008-12-02 | 2008-11-28 | 162.815 | 674,656 | +408 | 0.08% | 109,843,832 |
| 2008-12-01 | 2008-11-27 | 160.758 | 674,248 | -3,326 | 0.08% | 108,390,741 |
| 2008-11-28 | 2008-11-26 | 197.934 | 677,574 | +1,533 | 0.08% | 134,114,660 |
| 2008-11-27 | 2008-11-25 | 179.092 | 676,041 | +98,864 | 0.08% | 121,073,686 |
| 2008-11-26 | 2008-11-24 | 174.531 | 577,177 | +13,821 | 0.08% | 100,735,064 |
| 2008-11-25 | 2008-11-21 | 186.430 | 563,356 | +476 | 0.08% | 105,026,709 |
| 2008-11-24 | 2008-11-20 | 177.506 | 562,880 | +9,403 | 0.08% | 99,914,342 |
| 2008-11-21 | 2008-11-19 | 182.464 | 553,477 | +14,042 | 0.08% | 100,989,537 |
| 2008-11-20 | 2008-11-18 | 190.397 | 539,435 | +22,234 | 0.08% | 102,706,832 |
| 2008-11-19 | 2008-11-17 | 196.347 | 517,201 | +3,749 | 0.07% | 101,550,842 |
| 2008-11-18 | 2008-11-14 | 198.330 | 513,452 | +17,118 | 0.07% | 101,833,068 |
| 2008-11-17 | 2008-11-13 | 206.263 | 496,334 | +14,952 | 0.07% | 102,375,572 |
| 2008-11-14 | 2008-11-12 | 226.096 | 481,382 | -5,773 | 0.07% | 108,838,783 |
| 2008-11-13 | 2008-11-11 | 220.147 | 487,155 | +14,067 | 0.07% | 107,245,510 |
| 2008-11-12 | 2008-11-10 | 236.013 | 473,088 | +15,429 | 0.07% | 111,654,922 |
| 2008-11-11 | 2008-11-07 | 239.980 | 457,659 | +2,975 | 0.06% | 109,828,829 |
| 2008-11-10 | 2008-11-06 | 246.921 | 454,684 | +7,462 | 0.06% | 112,271,106 |
| 2008-11-07 | 2008-11-05 | 267.746 | 447,222 | -11,521 | 0.06% | 119,741,834 |
| 2008-11-06 | 2008-11-04 | 245.930 | 458,743 | +1,034 | 0.06% | 112,818,446 |
| 2008-11-05 | 2008-11-03 | 255.846 | 457,709 | -7,236 | 0.06% | 117,103,032 |
| 2008-11-04 | 2008-10-31 | 238.988 | 464,945 | -6,075 | 0.06% | 111,116,258 |
| 2008-11-03 | 2008-10-30 | 238.591 | 471,020 | -18,530 | 0.07% | 112,381,274 |
| 2008-10-31 | 2008-10-29 | 201.305 | 489,550 | -4,495 | 0.07% | 98,548,967 |
| 2008-10-30 | 2008-10-28 | 194.760 | 494,045 | +6,378 | 0.07% | 96,220,359 |
| 2008-10-29 | 2008-10-27 | 194.364 | 487,667 | +7,133 | 0.07% | 94,784,740 |
| 2008-10-28 | 2008-10-24 | 209.040 | 480,534 | +27,303 | 0.07% | 100,450,872 |
| 2008-10-27 | 2008-10-23 | 241.566 | 453,231 | +26,392 | 0.06% | 109,485,315 |
| 2008-10-24 | 2008-10-22 | 263.779 | 426,839 | +21,605 | 0.06% | 112,591,269 |
| 2008-10-23 | 2008-10-21 | 289.562 | 405,234 | -6,933 | 0.06% | 117,340,439 |
| 2008-10-22 | 2008-10-20 | 289.562 | 412,167 | -6,983 | 0.06% | 119,347,974 |
| 2008-10-21 | 2008-10-17 | 277.662 | 419,150 | +26,723 | 0.06% | 116,382,179 |
| 2008-10-20 | 2008-10-16 | 305.429 | 392,427 | +11,824 | 0.05% | 119,858,428 |
| 2008-10-17 | 2008-10-15 | 339.145 | 380,603 | -2,711 | 0.05% | 129,079,506 |
| 2008-10-16 | 2008-10-14 | 345.095 | 383,314 | -16,123 | 0.05% | 132,279,610 |
| 2008-10-15 | 2008-10-13 | 291.744 | 399,437 | -5,501 | 0.06% | 116,533,272 |
| 2008-10-14 | 2008-10-10 | 275.679 | 404,938 | +19,185 | 0.06% | 111,632,927 |
| 2008-10-13 | 2008-10-09 | 326.452 | 385,753 | +11,496 | 0.05% | 125,929,686 |
| 2008-10-10 | 2008-10-08 | 335.178 | 374,257 | +17,194 | 0.05% | 125,442,764 |
| 2008-10-09 | 2008-10-06 | 365.919 | 357,063 | -504 | 0.05% | 130,656,252 |
| 2008-10-08 | 2008-10-03 | 378.811 | 357,567 | -3,255 | 0.05% | 135,450,239 |
| 2008-10-06 | 2008-10-02 | 384.364 | 360,822 | -6,933 | 0.05% | 138,687,002 |
| 2008-10-03 | 2008-09-30 | 363.143 | 367,755 | +27,537 | 0.05% | 133,547,545 |
| 2008-10-02 | 2008-09-29 | 382.381 | 340,218 | +9,857 | 0.05% | 130,092,810 |
| 2008-09-30 | 2008-09-26 | 411.337 | 330,361 | -176 | 0.05% | 135,889,688 |
| 2008-09-29 | 2008-09-25 | 409.354 | 330,537 | +882 | 0.05% | 135,306,528 |
| 2008-09-26 | 2008-09-24 | 412.924 | 329,655 | -1,538 | 0.05% | 136,122,329 |
| 2008-09-25 | 2008-09-23 | 416.890 | 331,193 | -453 | 0.05% | 138,071,117 |
| 2008-09-24 | 2008-09-22 | 436.327 | 331,646 | -8,219 | 0.05% | 144,705,961 |
| 2008-09-23 | 2008-09-19 | 432.360 | 339,865 | -29,563 | 0.05% | 146,944,019 |
| 2008-09-22 | 2008-09-18 | 382.777 | 369,428 | -4,261 | 0.05% | 141,408,689 |
| 2008-09-19 | 2008-09-17 | 380.794 | 373,689 | -5,773 | 0.05% | 142,298,565 |
| 2008-09-18 | 2008-09-16 | 371.671 | 379,462 | +6,252 | 0.05% | 141,034,985 |
| 2008-09-17 | 2008-09-12 | 398.644 | 373,210 | +2,017 | 0.05% | 148,777,860 |
| 2008-09-16 | 2008-09-11 | 396.264 | 371,193 | +3,806 | 0.05% | 147,090,370 |
| 2008-09-12 | 2008-09-10 | 404.197 | 367,387 | +975 | 0.05% | 148,496,748 |
| 2008-09-11 | 2008-09-09 | 412.924 | 366,412 | -7,765 | 0.05% | 151,300,161 |
| 2008-09-10 | 2008-09-08 | 414.114 | 374,177 | -11,017 | 0.05% | 154,951,777 |
| 2008-09-09 | 2008-09-05 | 388.529 | 385,194 | +22,311 | 0.05% | 149,659,030 |
| 2008-09-08 | 2008-09-04 | 410.544 | 362,883 | -252 | 0.05% | 148,979,306 |
| 2008-09-05 | 2008-09-03 | 408.560 | 363,135 | +1,084 | 0.05% | 148,362,556 |
| 2008-09-04 | 2008-09-02 | 414.510 | 362,051 | -403 | 0.05% | 150,073,847 |
| 2008-09-03 | 2008-09-01 | 412.527 | 362,454 | -2,420 | 0.05% | 149,522,039 |
| 2008-09-02 | 2008-08-29 | 416.890 | 364,874 | +1,210 | 0.05% | 152,112,396 |
| 2008-09-01 | 2008-08-28 | 408.957 | 363,664 | -3,454 | 0.05% | 148,722,936 |
| 2008-08-29 | 2008-08-27 | 404.990 | 367,118 | +2,445 | 0.05% | 148,679,261 |
| 2008-08-28 | 2008-08-26 | 395.074 | 364,673 | +1,513 | 0.05% | 144,072,775 |
| 2008-08-27 | 2008-08-25 | 397.454 | 363,160 | +4,513 | 0.05% | 144,339,336 |
| 2008-08-26 | 2008-08-21 | 386.744 | 358,647 | +8,723 | 0.05% | 138,704,577 |
| 2008-08-25 | 2008-08-20 | 396.264 | 349,924 | +15,151 | 0.05% | 138,662,234 |
| 2008-08-21 | 2008-08-19 | 404.197 | 334,773 | +12,145 | 0.05% | 135,314,265 |
| 2008-08-20 | 2008-08-18 | 418.080 | 322,628 | +2,471 | 0.04% | 134,884,374 |
| 2008-08-19 | 2008-08-15 | 420.460 | 320,157 | +1,891 | 0.04% | 134,613,259 |
| 2008-08-18 | 2008-08-14 | 416.097 | 318,266 | +25,022 | 0.04% | 132,429,490 |
| 2008-08-15 | 2008-08-13 | 426.013 | 293,244 | +17,698 | 0.04% | 124,925,872 |
| 2008-08-14 | 2008-08-12 | 458.564 | 275,546 | +4,336 | 0.04% | 126,355,607 |
| 2008-08-13 | 2008-08-11 | 482.173 | 271,210 | -338 | 0.04% | 130,770,124 |
| 2008-08-12 | 2008-08-08 | 474.970 | 271,548 | -4,074 | 0.04% | 128,977,251 |
| 2008-08-11 | 2008-08-07 | 468.168 | 275,622 | +2,669 | 0.04% | 129,037,378 |
| 2008-08-08 | 2008-08-05 | 448.561 | 272,953 | +8,322 | 0.04% | 122,436,040 |
| 2008-08-07 | 2008-08-04 | 455.763 | 264,631 | +5,473 | 0.04% | 120,609,143 |
| 2008-08-05 | 2008-08-01 | 470.169 | 259,158 | -524 | 0.04% | 121,847,964 |
| 2008-08-04 | 2008-07-31 | 474.170 | 259,682 | -425 | 0.04% | 123,133,433 |
| 2008-08-01 | 2008-07-30 | 468.168 | 260,107 | -726 | 0.04% | 121,773,753 |
| 2008-07-31 | 2008-07-29 | 455.363 | 260,833 | +1,100 | 0.04% | 118,773,783 |
| 2008-07-30 | 2008-07-28 | 476.171 | 259,733 | +350 | 0.04% | 123,677,268 |
| 2008-07-28 | 2008-07-24 | 502.580 | 259,383 | -11,746 | 0.04% | 130,360,776 |
| 2008-07-25 | 2008-07-23 | 493.777 | 271,129 | -6,549 | 0.04% | 133,877,293 |
| 2008-07-24 | 2008-07-22 | 474.170 | 277,678 | -150 | 0.04% | 131,666,598 |
| 2008-07-23 | 2008-07-21 | 476.571 | 277,828 | -5,823 | 0.04% | 132,404,749 |
| 2008-07-22 | 2008-07-18 | 459.365 | 283,651 | -4,473 | 0.04% | 130,299,274 |
| 2008-07-21 | 2008-07-17 | 447.360 | 288,124 | -3,424 | 0.04% | 128,895,284 |
| 2008-07-18 | 2008-07-16 | 426.553 | 291,548 | +1,874 | 0.04% | 124,360,672 |
| 2008-07-17 | 2008-07-15 | 418.150 | 289,674 | +10,737 | 0.04% | 121,127,177 |
| 2008-07-16 | 2008-07-14 | 438.557 | 278,937 | +3,623 | 0.04% | 122,329,857 |
| 2008-07-15 | 2008-07-11 | 454.163 | 275,314 | +400 | 0.04% | 125,037,404 |
| 2008-07-14 | 2008-07-10 | 450.161 | 274,914 | -2,099 | 0.04% | 123,755,688 |
| 2008-07-11 | 2008-07-09 | 447.761 | 277,013 | -748 | 0.04% | 124,035,507 |
| 2008-07-10 | 2008-07-08 | 426.153 | 277,761 | +4,423 | 0.04% | 118,368,642 |
| 2008-07-09 | 2008-07-07 | 442.959 | 273,338 | +2,896 | 0.04% | 121,077,494 |
| 2008-07-08 | 2008-07-04 | 450.562 | 270,442 | -1,825 | 0.04% | 121,850,782 |
| 2008-07-07 | 2008-07-03 | 432.555 | 272,267 | +8,022 | 0.04% | 117,770,492 |
| 2008-07-04 | 2008-07-02 | 448.161 | 264,245 | +6,769 | 0.04% | 118,424,236 |
| 2008-07-03 | 2008-06-30 | 460.165 | 257,476 | +900 | 0.04% | 118,481,456 |
| 2008-07-02 | 2008-06-27 | 455.363 | 256,576 | +18,718 | 0.04% | 116,835,301 |
| 2008-06-30 | 2008-06-26 | 476.971 | 237,858 | -1,899 | 0.03% | 113,451,387 |
| 2008-06-27 | 2008-06-25 | 467.368 | 239,757 | +324 | 0.03% | 112,054,662 |
| 2008-06-26 | 2008-06-24 | 466.567 | 239,433 | +1,175 | 0.03% | 111,711,619 |
| 2008-06-25 | 2008-06-23 | 468.168 | 238,258 | +525 | 0.03% | 111,544,752 |
| 2008-06-24 | 2008-06-20 | 466.167 | 237,733 | +11,167 | 0.03% | 110,823,328 |
| 2008-06-23 | 2008-06-19 | 470.169 | 226,566 | +13,570 | 0.03% | 106,524,228 |
| 2008-06-20 | 2008-06-18 | 488.175 | 212,996 | +2,300 | 0.03% | 103,979,343 |
| 2008-06-19 | 2008-06-17 | 502.180 | 210,696 | +75 | 0.03% | 105,807,342 |
| 2008-06-18 | 2008-06-16 | 504.981 | 210,621 | -1,675 | 0.03% | 106,359,629 |
| 2008-06-17 | 2008-06-13 | 492.177 | 212,296 | +1,872 | 0.03% | 104,487,109 |
| 2008-06-16 | 2008-06-12 | 478.572 | 210,424 | +17,193 | 0.03% | 100,702,961 |
| 2008-06-13 | 2008-06-11 | 502.180 | 193,231 | +3,193 | 0.03% | 97,036,767 |
| 2008-06-12 | 2008-06-10 | 502.180 | 190,038 | +13,345 | 0.03% | 95,433,306 |
| 2008-06-11 | 2008-06-06 | 532.991 | 176,693 | +642 | 0.02% | 94,175,809 |
| 2008-06-10 | 2008-06-05 | 537.393 | 176,051 | +5,598 | 0.02% | 94,608,531 |
| 2008-06-06 | 2008-06-04 | 550.597 | 170,453 | +1,750 | 0.02% | 93,850,993 |
| 2008-06-05 | 2008-06-03 | 558.200 | 168,703 | +649 | 0.02% | 94,170,050 |
| 2008-06-04 | 2008-06-02 | 572.205 | 168,054 | +450 | 0.02% | 96,161,379 |
| 2008-06-03 | 2008-05-30 | 575.006 | 167,604 | -650 | 0.02% | 96,373,346 |
| 2008-06-02 | 2008-05-29 | 566.203 | 168,254 | -25 | 0.02% | 95,265,934 |
| 2008-05-30 | 2008-05-28 | 567.804 | 168,279 | -1,612 | 0.02% | 95,549,432 |
| 2008-05-29 | 2008-05-27 | 558.200 | 169,891 | -276 | 0.02% | 94,833,192 |
| 2008-05-28 | 2008-05-26 | 544.995 | 170,167 | +174 | 0.02% | 92,740,245 |
| 2008-05-27 | 2008-05-23 | 552.198 | 169,993 | -49 | 0.02% | 93,869,805 |
| 2008-05-26 | 2008-05-22 | 546.996 | 170,042 | +2,524 | 0.02% | 93,012,327 |
| 2008-05-23 | 2008-05-21 | 558.600 | 167,518 | -50 | 0.02% | 93,575,614 |
| 2008-05-22 | 2008-05-20 | 567.804 | 167,568 | -100 | 0.02% | 95,145,723 |
| 2008-05-21 | 2008-05-19 | 564.603 | 167,668 | -553 | 0.02% | 94,665,773 |
| 2008-05-20 | 2008-05-16 | 557.000 | 168,221 | +439 | 0.02% | 93,699,060 |
| 2008-05-19 | 2008-05-15 | 551.398 | 167,782 | +1,374 | 0.02% | 92,514,621 |
| 2008-05-16 | 2008-05-14 | 560.601 | 166,408 | +3,092 | 0.02% | 93,288,503 |
| 2008-05-15 | 2008-05-13 | 561.001 | 163,316 | -900 | 0.02% | 91,620,475 |
| 2008-05-14 | 2008-05-09 | 551.398 | 164,216 | +400 | 0.02% | 90,548,337 |
| 2008-05-13 | 2008-05-08 | 559.000 | 163,816 | +1,099 | 0.02% | 91,573,226 |
| 2008-05-09 | 2008-05-07 | 574.206 | 162,717 | -1,774 | 0.02% | 93,433,070 |
| 2008-05-08 | 2008-05-06 | 569.804 | 164,491 | -1,054 | 0.02% | 93,727,691 |
| 2008-05-07 | 2008-05-05 | 566.203 | 165,545 | -100 | 0.02% | 93,732,089 |
| 2008-05-06 | 2008-05-02 | 570.205 | 165,645 | -5,425 | 0.02% | 94,451,527 |
| 2008-05-05 | 2008-04-30 | 546.996 | 171,070 | +250 | 0.02% | 93,574,639 |
| 2008-05-02 | 2008-04-29 | 556.199 | 170,820 | +125 | 0.02% | 95,009,998 |
| 2008-04-30 | 2008-04-28 | 561.001 | 170,695 | -750 | 0.02% | 95,760,103 |
| 2008-04-29 | 2008-04-25 | 556.199 | 171,445 | -3,075 | 0.02% | 95,357,622 |
| 2008-04-28 | 2008-04-24 | 538.193 | 174,520 | -7,048 | 0.02% | 93,925,449 |
| 2008-04-25 | 2008-04-23 | 537.793 | 181,568 | +164 | 0.03% | 97,645,980 |
| 2008-04-24 | 2008-04-22 | 532.991 | 181,404 | +2,174 | 0.03% | 96,686,730 |
| 2008-04-23 | 2008-04-21 | 543.795 | 179,230 | -2,017 | 0.03% | 97,464,386 |
| 2008-04-22 | 2008-04-18 | 526.589 | 181,247 | +224 | 0.03% | 95,442,654 |
| 2008-04-21 | 2008-04-17 | 529.390 | 181,023 | -599 | 0.03% | 95,831,744 |
| 2008-04-18 | 2008-04-16 | 522.187 | 181,622 | +724 | 0.03% | 94,840,701 |
| 2008-04-17 | 2008-04-15 | 515.785 | 180,898 | +1,506 | 0.03% | 93,304,475 |
| 2008-04-16 | 2008-04-14 | 522.187 | 179,392 | +2,524 | 0.03% | 93,676,223 |
| 2008-04-15 | 2008-04-11 | 540.194 | 176,868 | +525 | 0.03% | 95,542,989 |
| 2008-04-14 | 2008-04-10 | 541.394 | 176,343 | +200 | 0.02% | 95,471,075 |
| 2008-04-11 | 2008-04-09 | 542.995 | 176,143 | -350 | 0.02% | 95,644,726 |
| 2008-04-10 | 2008-04-08 | 546.996 | 176,493 | -306 | 0.03% | 96,540,999 |
| 2008-04-09 | 2008-04-07 | 555.399 | 176,799 | -1,899 | 0.03% | 98,194,025 |
| 2008-04-08 | 2008-04-03 | 560.601 | 178,698 | -4,173 | 0.03% | 100,178,291 |
| 2008-04-07 | 2008-04-02 | 565.003 | 182,871 | -3,824 | 0.03% | 103,322,600 |
| 2008-04-03 | 2008-04-01 | 537.793 | 186,695 | +650 | 0.03% | 100,403,244 |
| 2008-04-02 | 2008-03-31 | 532.591 | 186,045 | -4,499 | 0.03% | 99,085,898 |
| 2008-04-01 | 2008-03-28 | 558.200 | 190,544 | -13,852 | 0.03% | 106,361,701 |
| 2008-03-31 | 2008-03-27 | 553.398 | 204,396 | -2,299 | 0.03% | 113,112,438 |
| 2008-03-28 | 2008-03-26 | 555.399 | 206,695 | -7,798 | 0.03% | 114,798,239 |
| 2008-03-27 | 2008-03-25 | 527.389 | 214,493 | -7,257 | 0.03% | 113,121,283 |
| 2008-03-26 | 2008-03-20 | 504.181 | 221,750 | -475 | 0.03% | 111,802,101 |
| 2008-03-25 | 2008-03-19 | 494.577 | 222,225 | +325 | 0.03% | 109,907,461 |
| 2008-03-20 | 2008-03-18 | 476.171 | 221,900 | +725 | 0.03% | 105,662,298 |
| 2008-03-19 | 2008-03-17 | 480.172 | 221,175 | +625 | 0.03% | 106,202,092 |
| 2008-03-18 | 2008-03-14 | 510.983 | 220,550 | -725 | 0.03% | 112,697,362 |
| 2008-03-17 | 2008-03-13 | 506.982 | 221,275 | -474 | 0.03% | 112,182,407 |
| 2008-03-14 | 2008-03-12 | 515.785 | 221,749 | -2,849 | 0.03% | 114,374,808 |
| 2008-03-13 | 2008-03-11 | 498.179 | 224,598 | +2,674 | 0.03% | 111,889,936 |
| 2008-03-12 | 2008-03-10 | 504.981 | 221,924 | -3,374 | 0.03% | 112,067,431 |
| 2008-03-11 | 2008-03-07 | 504.581 | 225,298 | -50 | 0.03% | 113,681,086 |
| 2008-03-10 | 2008-03-06 | 510.183 | 225,348 | -974 | 0.03% | 114,968,716 |
| 2008-03-07 | 2008-03-05 | 497.378 | 226,322 | +774 | 0.03% | 112,567,674 |
| 2008-03-06 | 2008-03-04 | 514.299 | 225,548 | +1,925 | 0.03% | 115,999,163 |
| 2008-03-05 | 2008-03-03 | 524.887 | 223,623 | +3,828 | 0.03% | 117,376,705 |
| 2008-03-04 | 2008-02-29 | 531.402 | 219,795 | -1,547 | 0.03% | 116,799,463 |
| 2008-03-03 | 2008-02-28 | 530.180 | 221,342 | -319 | 0.03% | 117,351,147 |
| 2008-02-29 | 2008-02-27 | 527.737 | 221,661 | -4,526 | 0.03% | 116,978,707 |
| 2008-02-28 | 2008-02-26 | 490.274 | 226,187 | +246 | 0.03% | 110,893,644 |
| 2008-02-26 | 2008-02-22 | 478.465 | 225,941 | +761 | 0.03% | 108,104,915 |
| 2008-02-25 | 2008-02-21 | 482.537 | 225,180 | +1,474 | 0.03% | 108,657,746 |
| 2008-02-21 | 2008-02-19 | 494.753 | 223,706 | -3,119 | 0.03% | 110,679,308 |
| 2008-02-20 | 2008-02-18 | 482.537 | 226,825 | +1,793 | 0.03% | 109,451,520 |
| 2008-02-19 | 2008-02-15 | 498.825 | 225,032 | -442 | 0.03% | 112,251,692 |
| 2008-02-18 | 2008-02-14 | 499.233 | 225,474 | +20 | 0.03% | 112,563,987 |
| 2008-02-15 | 2008-02-13 | 487.831 | 225,454 | -2,578 | 0.03% | 109,983,437 |
| 2008-02-14 | 2008-02-12 | 470.728 | 228,032 | +2,996 | 0.03% | 107,341,128 |
| 2008-02-13 | 2008-02-11 | 482.537 | 225,036 | +172 | 0.03% | 108,588,260 |
| 2008-02-12 | 2008-02-06 | 489.867 | 224,864 | +7,883 | 0.03% | 110,153,445 |
| 2008-02-11 | 2008-02-04 | 535.474 | 216,981 | -1,646 | 0.03% | 116,187,655 |
| 2008-02-05 | 2008-02-01 | 519.186 | 218,627 | -6,557 | 0.03% | 113,508,009 |
| 2008-02-04 | 2008-01-31 | 511.856 | 225,184 | -518 | 0.03% | 115,261,783 |
| 2008-02-01 | 2008-01-30 | 521.629 | 225,702 | -663 | 0.03% | 117,732,689 |
| 2008-01-31 | 2008-01-29 | 519.186 | 226,365 | +73 | 0.03% | 117,525,468 |
| 2008-01-30 | 2008-01-28 | 509.413 | 226,292 | -736 | 0.03% | 115,276,037 |
| 2008-01-29 | 2008-01-25 | 520.000 | 227,028 | -1,277 | 0.03% | 118,054,582 |
| 2008-01-28 | 2008-01-24 | 513.078 | 228,305 | -2,186 | 0.03% | 117,138,186 |
| 2008-01-25 | 2008-01-23 | 496.789 | 230,491 | -3,072 | 0.03% | 114,505,495 |
| 2008-01-24 | 2008-01-22 | 449.961 | 233,563 | +3,274 | 0.03% | 105,094,224 |
| 2008-01-23 | 2008-01-21 | 490.681 | 230,289 | +1,449 | 0.03% | 112,998,523 |
| 2008-01-22 | 2008-01-18 | 511.042 | 228,840 | +6,479 | 0.03% | 116,946,759 |
| 2008-01-21 | 2008-01-17 | 519.186 | 222,361 | +2,284 | 0.03% | 115,446,648 |
| 2008-01-18 | 2008-01-16 | 515.114 | 220,077 | +1,265 | 0.03% | 113,364,665 |
| 2008-01-17 | 2008-01-15 | 537.510 | 218,812 | +1,058 | 0.03% | 117,613,613 |
| 2008-01-16 | 2008-01-14 | 545.654 | 217,754 | +3,069 | 0.03% | 118,818,336 |
| 2008-01-15 | 2008-01-11 | 561.535 | 214,685 | +2,039 | 0.03% | 120,553,131 |
| 2008-01-14 | 2008-01-10 | 572.122 | 212,646 | +3,831 | 0.03% | 121,659,511 |
| 2008-01-11 | 2008-01-09 | 578.638 | 208,815 | -665 | 0.03% | 120,828,197 |
| 2008-01-10 | 2008-01-08 | 569.272 | 209,480 | +565 | 0.03% | 119,251,064 |
| 2008-01-09 | 2008-01-07 | 569.679 | 208,915 | +1,463 | 0.03% | 119,014,496 |
| 2008-01-08 | 2008-01-04 | 579.859 | 207,452 | +467 | 0.03% | 120,292,941 |
| 2008-01-07 | 2008-01-03 | 573.751 | 206,985 | -861 | 0.03% | 118,757,868 |
| 2008-01-04 | 2008-01-02 | 590.446 | 207,846 | +688 | 0.03% | 122,721,936 |
| 2008-01-03 | 2007-12-31 | 590.446 | 207,158 | +859 | 0.03% | 122,315,709 |
| 2008-01-02 | 2007-12-27 | 592.482 | 206,299 | -196 | 0.03% | 122,228,545 |
| 2007-12-28 | 2007-12-24 | 592.482 | 206,495 | +3,119 | 0.03% | 122,344,672 |
| 2007-12-27 | 2007-12-20 | 581.081 | 203,376 | +98 | 0.03% | 118,177,881 |
| 2007-12-21 | 2007-12-19 | 582.302 | 203,278 | +2,431 | 0.03% | 118,369,263 |
| 2007-12-20 | 2007-12-18 | 590.039 | 200,847 | +367 | 0.03% | 118,507,616 |
| 2007-12-19 | 2007-12-17 | 590.854 | 200,480 | +1,127 | 0.03% | 118,454,344 |
| 2007-12-18 | 2007-12-14 | 610.807 | 199,353 | -884 | 0.03% | 121,766,146 |
| 2007-12-17 | 2007-12-13 | 612.843 | 200,237 | +1,165 | 0.03% | 122,713,786 |
| 2007-12-14 | 2007-12-12 | 612.843 | 199,072 | +4,273 | 0.03% | 121,999,824 |
| 2007-12-13 | 2007-12-11 | 639.718 | 194,799 | -2,117 | 0.03% | 124,616,467 |
| 2007-12-12 | 2007-12-10 | 622.616 | 196,916 | -565 | 0.03% | 122,602,977 |
| 2007-12-11 | 2007-12-07 | 618.951 | 197,481 | -1,008 | 0.03% | 122,231,019 |
| 2007-12-10 | 2007-12-06 | 624.652 | 198,489 | -6,705 | 0.03% | 123,986,480 |
| 2007-12-07 | 2007-12-05 | 610.807 | 205,194 | -1,326 | 0.03% | 125,333,868 |
| 2007-12-06 | 2007-12-04 | 602.663 | 206,520 | +516 | 0.03% | 124,461,880 |
| 2007-12-05 | 2007-12-03 | 618.951 | 206,004 | -10,118 | 0.03% | 127,506,336 |
| 2007-12-04 | 2007-11-30 | 590.446 | 216,122 | -4,974 | 0.03% | 127,608,471 |
| 2007-12-03 | 2007-11-29 | 582.302 | 221,096 | -6,373 | 0.03% | 128,744,726 |
| 2007-11-30 | 2007-11-28 | 559.906 | 227,469 | -3,269 | 0.03% | 127,361,288 |
| 2007-11-29 | 2007-11-27 | 542.396 | 230,738 | +2,554 | 0.03% | 125,151,447 |
| 2007-11-28 | 2007-11-26 | 559.906 | 228,184 | -263 | 0.03% | 127,761,621 |
| 2007-11-27 | 2007-11-23 | 549.726 | 228,447 | -1,670 | 0.03% | 125,583,260 |
| 2007-11-26 | 2007-11-22 | 543.618 | 230,117 | +269 | 0.03% | 125,095,733 |
| 2007-11-23 | 2007-11-21 | 552.576 | 229,848 | -957 | 0.03% | 127,008,592 |
| 2007-11-22 | 2007-11-20 | 553.798 | 230,805 | +3,168 | 0.03% | 127,819,362 |
| 2007-11-21 | 2007-11-19 | 560.313 | 227,637 | +389 | 0.03% | 127,548,047 |
| 2007-11-20 | 2007-11-16 | 555.834 | 227,248 | +2,358 | 0.03% | 126,312,185 |
| 2007-11-19 | 2007-11-15 | 567.643 | 224,890 | +770 | 0.03% | 127,657,238 |
| 2007-11-16 | 2007-11-14 | 578.638 | 224,120 | -810 | 0.03% | 129,684,245 |
| 2007-11-15 | 2007-11-13 | 560.721 | 224,930 | -5,427 | 0.03% | 126,122,871 |
| 2007-11-14 | 2007-11-12 | 535.474 | 230,357 | -393 | 0.03% | 123,350,153 |
| 2007-11-13 | 2007-11-09 | 557.463 | 230,750 | +982 | 0.03% | 128,634,565 |
| 2007-11-12 | 2007-11-08 | 557.870 | 229,768 | +1,424 | 0.03% | 128,180,699 |
| 2007-11-09 | 2007-11-07 | 577.823 | 228,344 | -246 | 0.03% | 131,942,444 |
| 2007-11-08 | 2007-11-06 | 569.679 | 228,590 | +737 | 0.03% | 130,222,932 |
| 2007-11-07 | 2007-11-05 | 579.045 | 227,853 | -909 | 0.03% | 131,937,082 |
| 2007-11-06 | 2007-11-02 | 583.524 | 228,762 | +29 | 0.03% | 133,488,115 |
| 2007-11-05 | 2007-11-01 | 604.699 | 228,733 | -5,946 | 0.03% | 138,314,530 |
| 2007-11-02 | 2007-10-31 | 588.410 | 234,679 | +24 | 0.03% | 138,087,575 |
| 2007-11-01 | 2007-10-30 | 588.818 | 234,655 | -12,034 | 0.03% | 138,169,005 |
| 2007-10-31 | 2007-10-29 | 581.488 | 246,689 | -7,962 | 0.04% | 143,446,685 |
| 2007-10-30 | 2007-10-26 | 556.241 | 254,651 | -22,062 | 0.04% | 141,647,401 |
| 2007-10-29 | 2007-10-25 | 545.654 | 276,713 | -6,679 | 0.04% | 150,989,549 |
| 2007-10-26 | 2007-10-24 | 528.144 | 283,392 | -2,591 | 0.04% | 149,671,837 |
| 2007-10-25 | 2007-10-23 | 519.186 | 285,983 | +4,331 | 0.04% | 148,478,280 |
| 2007-10-24 | 2007-10-22 | 522.443 | 281,652 | +1,522 | 0.04% | 147,147,206 |
| 2007-10-23 | 2007-10-18 | 545.654 | 280,130 | -8,826 | 0.04% | 152,854,048 |
| 2007-10-22 | 2007-10-17 | 535.474 | 288,956 | +441 | 0.04% | 154,728,386 |
| 2007-10-18 | 2007-10-16 | 539.139 | 288,515 | -589 | 0.04% | 155,549,603 |
| 2007-10-17 | 2007-10-15 | 548.504 | 289,104 | -3,271 | 0.04% | 158,574,818 |
| 2007-10-16 | 2007-10-12 | 546.876 | 292,375 | -1,431 | 0.04% | 159,892,750 |
| 2007-10-15 | 2007-10-11 | 555.020 | 293,806 | -3,344 | 0.04% | 163,068,112 |
| 2007-10-12 | 2007-10-10 | 548.097 | 297,150 | -13,583 | 0.04% | 162,867,084 |
| 2007-10-11 | 2007-10-09 | 528.144 | 310,733 | -1,940 | 0.05% | 164,111,827 |
| 2007-10-10 | 2007-10-08 | 528.551 | 312,673 | -16,530 | 0.05% | 165,263,748 |
| 2007-10-09 | 2007-10-05 | 516.335 | 329,203 | +148 | 0.05% | 169,979,115 |
| 2007-10-08 | 2007-10-04 | 517.150 | 329,055 | -4,912 | 0.05% | 170,170,683 |
| 2007-10-05 | 2007-10-03 | 526.923 | 333,967 | -16,492 | 0.05% | 175,974,750 |
| 2007-10-04 | 2007-10-02 | 521.222 | 350,459 | -8,442 | 0.05% | 182,666,839 |
| 2007-10-03 | 2007-09-28 | 515.114 | 358,901 | +98 | 0.05% | 184,874,801 |
| 2007-10-02 | 2007-09-27 | 524.479 | 358,803 | -18,774 | 0.05% | 188,184,762 |
| 2007-09-28 | 2007-09-25 | 513.485 | 377,577 | -7,023 | 0.05% | 193,880,059 |
| 2007-09-27 | 2007-09-24 | 502.898 | 384,600 | -1,277 | 0.06% | 193,414,381 |
| 2007-09-25 | 2007-09-21 | 500.861 | 385,877 | -983 | 0.06% | 193,270,927 |
| 2007-09-24 | 2007-09-20 | 508.598 | 386,860 | +1,768 | 0.06% | 196,756,365 |
| 2007-09-21 | 2007-09-19 | 509.413 | 385,092 | -18,000 | 0.06% | 196,170,786 |
| 2007-09-20 | 2007-09-18 | 476.022 | 403,092 | +2,627 | 0.06% | 191,880,665 |
| 2007-09-19 | 2007-09-17 | 468.692 | 400,465 | +12,034 | 0.06% | 187,694,875 |
| 2007-09-18 | 2007-09-14 | 478.872 | 388,431 | -811 | 0.06% | 186,008,903 |
| 2007-09-17 | 2007-09-13 | 480.501 | 389,242 | -1,576 | 0.06% | 187,031,272 |
| 2007-09-14 | 2007-09-12 | 486.609 | 390,818 | -4,396 | 0.06% | 190,175,685 |
| 2007-09-13 | 2007-09-11 | 468.285 | 395,214 | +5,157 | 0.06% | 185,072,839 |
| 2007-09-12 | 2007-09-10 | 467.471 | 390,057 | +12,034 | 0.06% | 182,340,227 |
| 2007-09-11 | 2007-09-07 | 478.058 | 378,023 | +14,783 | 0.05% | 180,716,933 |
| 2007-09-10 | 2007-09-06 | 488.645 | 363,240 | +639 | 0.05% | 177,495,538 |
| 2007-09-07 | 2007-09-05 | 491.089 | 362,601 | -6,287 | 0.05% | 178,069,210 |
| 2007-09-06 | 2007-09-04 | 485.388 | 368,888 | -2,333 | 0.05% | 179,053,704 |
| 2007-09-05 | 2007-09-03 | 490.274 | 371,221 | -663 | 0.05% | 182,000,067 |
| 2007-09-04 | 2007-08-31 | 484.166 | 371,884 | +3,585 | 0.05% | 180,053,627 |
| 2007-09-03 | 2007-08-30 | 475.208 | 368,299 | +6,803 | 0.05% | 175,018,486 |
| 2007-08-31 | 2007-08-29 | 467.064 | 361,496 | +6,784 | 0.05% | 168,841,593 |
| 2007-08-30 | 2007-08-28 | 478.058 | 354,712 | +7,318 | 0.05% | 169,572,922 |
| 2007-08-29 | 2007-08-27 | 484.573 | 347,394 | +15,495 | 0.05% | 168,337,859 |
| 2007-08-28 | 2007-08-24 | 490.274 | 331,899 | +11,665 | 0.05% | 162,721,507 |
| 2007-08-27 | 2007-08-23 | 509.413 | 320,234 | -4,813 | 0.05% | 163,131,292 |
| 2007-08-24 | 2007-08-22 | 497.604 | 325,047 | -958 | 0.05% | 161,744,639 |
| 2007-08-23 | 2007-08-21 | 480.094 | 326,005 | +13,089 | 0.05% | 156,513,063 |
| 2007-08-22 | 2007-08-20 | 500.861 | 312,916 | +344 | 0.05% | 156,727,573 |
| 2007-08-21 | 2007-08-17 | 462.584 | 312,572 | +41 | 0.05% | 144,590,889 |
| 2007-08-20 | 2007-08-16 | 476.429 | 312,531 | +7,439 | 0.05% | 148,898,900 |
| 2007-08-17 | 2007-08-15 | 493.532 | 305,092 | +26,443 | 0.04% | 150,572,606 |
| 2007-08-16 | 2007-08-14 | 526.123 | 278,649 | +1,449 | 0.04% | 146,603,685 |
| 2007-08-15 | 2007-08-13 | 524.893 | 277,200 | +11,473 | 0.04% | 145,500,317 |
| 2007-08-14 | 2007-08-10 | 531.044 | 265,727 | -2,755 | 0.04% | 141,112,731 |
| 2007-08-13 | 2007-08-09 | 549.907 | 268,482 | -6,877 | 0.04% | 147,640,224 |
| 2007-08-10 | 2007-08-08 | 542.116 | 275,359 | -9,413 | 0.04% | 149,276,510 |
| 2007-08-09 | 2007-08-07 | 519.152 | 284,772 | +3,438 | 0.04% | 147,839,925 |
| 2007-08-08 | 2007-08-06 | 516.281 | 281,334 | +5,317 | 0.04% | 145,247,509 |
| 2007-08-07 | 2007-08-03 | 531.044 | 276,017 | -1,025 | 0.04% | 146,577,173 |
| 2007-08-06 | 2007-08-02 | 530.634 | 277,042 | +73 | 0.04% | 147,007,886 |
| 2007-08-03 | 2007-08-01 | 518.332 | 276,969 | +12,315 | 0.04% | 143,561,828 |
| 2007-08-02 | 2007-07-31 | 523.253 | 264,654 | +8,559 | 0.04% | 138,480,901 |
| 2007-08-01 | 2007-07-30 | 514.641 | 256,095 | +17,583 | 0.04% | 131,797,013 |
| 2007-07-31 | 2007-07-27 | 519.972 | 238,512 | +23,508 | 0.03% | 124,019,573 |
| 2007-07-30 | 2007-07-26 | 540.476 | 215,004 | +3,511 | 0.03% | 116,204,432 |
| 2007-07-27 | 2007-07-25 | 546.217 | 211,493 | +2,073 | 0.03% | 115,521,007 |
| 2007-07-26 | 2007-07-24 | 554.418 | 209,420 | -1,219 | 0.03% | 116,106,248 |
| 2007-07-25 | 2007-07-23 | 546.217 | 210,639 | +3,219 | 0.03% | 115,054,538 |
| 2007-07-24 | 2007-07-20 | 555.648 | 207,420 | -1,146 | 0.03% | 115,252,583 |
| 2007-07-23 | 2007-07-19 | 547.447 | 208,566 | +3,388 | 0.03% | 114,178,812 |
| 2007-07-20 | 2007-07-18 | 559.749 | 205,178 | -1,756 | 0.03% | 114,848,198 |
| 2007-07-19 | 2007-07-17 | 557.289 | 206,934 | -3,420 | 0.03% | 115,321,970 |
| 2007-07-18 | 2007-07-16 | 551.548 | 210,354 | -7,950 | 0.03% | 116,020,251 |
| 2007-07-17 | 2007-07-13 | 539.245 | 218,304 | -7,798 | 0.03% | 117,719,440 |
| 2007-07-16 | 2007-07-12 | 528.994 | 226,102 | +122 | 0.03% | 119,606,521 |
| 2007-07-13 | 2007-07-11 | 523.253 | 225,980 | +2,389 | 0.03% | 118,244,629 |
| 2007-07-12 | 2007-07-10 | 538.835 | 223,591 | -3,389 | 0.03% | 120,478,743 |
| 2007-07-11 | 2007-07-09 | 537.195 | 226,980 | +1,292 | 0.03% | 121,932,543 |
| 2007-07-10 | 2007-07-06 | 526.533 | 225,688 | +1,813 | 0.03% | 118,832,227 |
| 2007-07-09 | 2007-07-05 | 530.634 | 223,875 | +1,073 | 0.03% | 118,795,672 |
| 2007-07-06 | 2007-07-04 | 529.404 | 222,802 | -463 | 0.03% | 117,952,207 |
| 2007-07-05 | 2007-07-03 | 525.303 | 223,265 | +999 | 0.03% | 117,281,772 |
| 2007-07-04 | 2007-06-29 | 514.231 | 222,266 | +4,536 | 0.03% | 114,296,074 |
| 2007-07-03 | 2007-06-28 | 513.821 | 217,730 | +6,950 | 0.03% | 111,874,237 |
| 2007-06-29 | 2007-06-27 | 518.332 | 210,780 | +5,755 | 0.03% | 109,253,967 |
| 2007-06-28 | 2007-06-26 | 527.353 | 205,025 | +3,146 | 0.03% | 108,120,621 |
| 2007-06-27 | 2007-06-25 | 527.763 | 201,879 | +11,144 | 0.03% | 106,544,353 |
| 2007-06-26 | 2007-06-22 | 535.145 | 190,735 | 0.03% | 102,070,830 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy