History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 151.400 0 +0
2025-10-13 2025-10-09 155.300 0 +0
2025-10-10 2025-10-08 153.000 0 +0
2025-10-09 2025-10-06 152.600 0 +0
2025-10-08 2025-10-03 152.600 0 +0
2025-10-06 2025-10-02 154.100 0 +0
2025-10-03 2025-09-30 149.700 0 +0
2025-10-02 2025-09-29 151.300 0 +0
2025-09-30 2025-09-26 146.700 0 +0
2025-09-29 2025-09-25 149.600 0 +0
2025-09-26 2025-09-24 150.900 0 +0
2025-09-25 2025-09-23 150.900 0 +0
2025-09-24 2025-09-22 150.600 0 +0
2025-09-23 2025-09-19 149.800 0 +0
2025-09-22 2025-09-18 149.600 0 +0
2025-09-19 2025-09-17 148.400 0 +0
2025-09-18 2025-09-16 152.300 0 +0
2025-09-17 2025-09-15 150.800 0 +0
2025-09-16 2025-09-12 150.900 0 +0
2025-09-15 2025-09-11 149.000 0 +0
2025-09-12 2025-09-10 148.400 0 +0
2025-09-11 2025-09-09 147.200 0 +0
2025-09-10 2025-09-08 144.600 0 +0
2025-09-09 2025-09-05 144.500 0 +0
2025-09-08 2025-09-04 143.200 0 +0
2025-09-05 2025-09-03 141.500 0 +0
2025-09-04 2025-09-02 144.400 0 +0
2025-09-03 2025-09-01 145.000 0 +0
2025-09-02 2025-08-29 143.200 0 +0
2025-09-01 2025-08-28 144.100 0 +0
2025-08-29 2025-08-27 144.500 0 +0
2025-08-28 2025-08-26 146.700 0 +0
2025-08-27 2025-08-25 145.900 0 +0
2025-08-26 2025-08-22 147.800 0 +0
2025-08-25 2025-08-21 143.200 0 +0
2025-08-22 2025-08-20 142.000 0 +0
2025-08-21 2025-08-19 141.900 0 +0
2025-08-20 2025-08-18 139.600 0 +0
2025-08-19 2025-08-15 147.400 0 +0
2025-08-18 2025-08-14 150.400 0 +0
2025-08-15 2025-08-13 150.500 0 +0
2025-08-14 2025-08-12 150.200 0 +0
2025-08-13 2025-08-11 147.400 0 +0
2025-08-12 2025-08-08 145.600 0 +0
2025-08-11 2025-08-07 145.800 0 +0
2025-08-08 2025-08-06 141.900 0 +0
2025-08-07 2025-08-05 144.264 0 +0
2025-08-06 2025-08-04 142.855 0 +0
2025-08-05 2025-08-01 142.251 0 +0
2025-08-04 2025-07-31 142.955 0 +0
2025-08-01 2025-07-30 144.566 0 +0
2025-07-31 2025-07-29 141.949 0 +0
2025-07-30 2025-07-28 143.056 0 +0
2025-07-29 2025-07-25 143.459 0 +0
2025-07-28 2025-07-24 144.465 0 +0
2025-07-25 2025-07-23 141.747 0 +0
2025-07-24 2025-07-22 142.653 0 +0
2025-07-23 2025-07-21 142.251 0 +0
2025-07-22 2025-07-18 144.264 0 +0
2025-07-21 2025-07-17 143.157 0 +0
2025-07-18 2025-07-16 140.539 0 +0
2025-07-17 2025-07-15 140.942 0 +0
2025-07-16 2025-07-14 138.526 0 +0
2025-07-15 2025-07-11 137.720 0 +0
2025-07-14 2025-07-10 138.828 0 +0
2025-07-11 2025-07-09 135.405 0 +0
2025-07-10 2025-07-08 132.989 0 +0
2025-07-09 2025-07-07 132.989 0 +0
2025-07-08 2025-07-04 131.177 0 +0
2025-07-07 2025-07-03 130.975 0 +0
2025-07-04 2025-07-02 132.385 0 +0
2025-07-03 2025-06-30 131.781 0 +0
2025-07-02 2025-06-27 130.774 0 +0
2025-06-30 2025-06-26 129.667 0 +0
2025-06-27 2025-06-25 129.163 0 +0
2025-06-26 2025-06-24 128.358 0 +0
2025-06-25 2025-06-23 125.640 0 +0
2025-06-24 2025-06-20 126.848 0 +0
2025-06-23 2025-06-19 122.720 0 +0
2025-06-20 2025-06-18 124.734 0 +0
2025-06-19 2025-06-17 125.942 0 +0
2025-06-18 2025-06-16 126.042 0 +0
2025-06-17 2025-06-13 121.713 0 +0
2025-06-16 2025-06-12 123.526 0 +0
2025-06-13 2025-06-11 124.230 0 +0
2025-06-12 2025-06-10 124.633 0 +0
2025-06-11 2025-06-09 126.244 0 +0
2025-06-10 2025-06-06 122.922 0 +0
2025-06-09 2025-06-05 122.922 0 +0
2025-06-06 2025-06-04 123.123 0 +0
2025-06-05 2025-06-03 120.103 0 +0
2025-06-04 2025-06-02 122.418 0 +0
2025-06-03 2025-05-30 123.626 0 +0
2025-06-02 2025-05-29 122.821 0 +0
2025-05-30 2025-05-28 122.821 0 +0
2025-05-29 2025-05-27 122.619 0 +0
2025-05-28 2025-05-26 122.015 0 +0
2025-05-27 2025-05-23 123.727 0 +0
2025-05-26 2025-05-22 122.720 0 +0
2025-05-23 2025-05-21 122.821 0 +0
2025-05-22 2025-05-20 121.311 0 +0
2025-05-21 2025-05-19 120.807 0 +0
2025-05-20 2025-05-16 119.801 0 +0
2025-05-19 2025-05-15 118.794 0 +0
2025-05-16 2025-05-14 120.103 0 +0
2025-05-15 2025-05-13 120.002 0 +0
2025-05-14 2025-05-12 116.277 0 +0
2025-05-13 2025-05-09 111.646 0 +0
2025-05-12 2025-05-08 109.532 0 +0
2025-05-09 2025-05-07 110.740 0 +0
2025-05-08 2025-05-06 111.747 0 +0
2025-05-07 2025-05-02 114.364 0 +0
2025-05-06 2025-04-30 113.559 0 +0
2025-05-02 2025-04-29 114.062 0 +0
2025-04-30 2025-04-28 110.639 0 +0
2025-04-29 2025-04-25 112.250 0 +0
2025-04-28 2025-04-24 111.042 0 +0
2025-04-25 2025-04-23 111.042 0 +0
2025-04-24 2025-04-22 106.109 0 +0
2025-04-23 2025-04-17 104.599 0 +0
2025-04-22 2025-04-16 104.096 0 +0
2025-04-17 2025-04-15 102.988 0 +0
2025-04-16 2025-04-14 100.169 0 +0
2025-04-15 2025-04-11 94.028 0 +0
2025-04-14 2025-04-10 95.538 0 +0
2025-04-11 2025-04-09 89.599 0 +0
2025-04-10 2025-04-08 92.015 0 +0
2025-04-09 2025-04-07 92.116 0 +0
2025-04-08 2025-04-03 109.733 0 +0
2025-04-07 2025-04-02 115.774 0 +0
2025-04-03 2025-04-01 115.874 0 +0
2025-04-02 2025-03-31 115.069 0 +0
2025-04-01 2025-03-28 117.989 0 +0
2025-03-31 2025-03-27 116.780 0 +0
2025-03-28 2025-03-26 119.398 0 +0
2025-03-27 2025-03-25 120.919 0 +0
2025-03-26 2025-03-24 121.226 0 +0
2025-03-25 2025-03-21 120.611 0 +0
2025-03-24 2025-03-20 122.252 0 +0
2025-03-21 2025-03-19 123.995 0 +0
2025-03-20 2025-03-18 120.816 0 +0
2025-03-19 2025-03-17 121.226 0 +0
2025-03-18 2025-03-14 119.072 0 +0
2025-03-17 2025-03-13 118.765 0 +0
2025-03-14 2025-03-12 116.406 0 +0
2025-03-13 2025-03-11 118.457 0 +0
2025-03-12 2025-03-10 125.226 0 +0
2025-03-11 2025-03-07 125.534 0 +0
2025-03-10 2025-03-06 128.200 0 +0
2025-03-07 2025-03-05 128.200 0 +0
2025-03-06 2025-03-04 127.585 0 +0
2025-03-05 2025-03-03 127.175 0 +0
2025-03-04 2025-02-28 125.534 0 +0
2025-03-03 2025-02-27 125.123 0 +0
2025-02-28 2025-02-26 122.970 0 +0
2025-02-27 2025-02-25 118.970 0 +0
2025-02-26 2025-02-24 117.021 0 +0
2025-02-25 2025-02-21 118.970 0 +0
2025-02-24 2025-02-20 113.944 0 +0
2025-02-21 2025-02-19 113.842 0 +0
2025-02-20 2025-02-18 112.816 0 +0
2025-02-19 2025-02-17 112.611 0 +0
2025-02-18 2025-02-14 110.970 0 +0
2025-02-17 2025-02-13 111.073 0 +0
2025-02-14 2025-02-12 111.791 0 +0
2025-02-13 2025-02-11 108.714 0 +0
2025-02-12 2025-02-10 109.227 0 +0
2025-02-11 2025-02-07 109.739 0 +0
2025-02-10 2025-02-06 107.175 0 +0
2025-02-07 2025-02-05 106.252 0 +0
2025-02-06 2025-02-04 105.637 0 +0
2025-02-05 2025-02-03 105.432 0 +0
2025-02-04 2025-01-28 105.534 0 +0
2025-02-03 2025-01-24 106.458 0 +0
2025-01-27 2025-01-23 104.919 0 +0
2025-01-24 2025-01-22 105.637 0 +0
2025-01-23 2025-01-21 105.022 0 +0
2025-01-22 2025-01-20 105.124 0 +0
2025-01-21 2025-01-17 104.611 0 +0
2025-01-20 2025-01-16 103.073 0 +0
2025-01-17 2025-01-15 100.406 0 +0
2025-01-16 2025-01-14 99.894 0 +0
2025-01-15 2025-01-13 99.432 0 +0
2025-01-14 2025-01-10 99.432 0 +0
2025-01-13 2025-01-09 98.304 0 +0
2025-01-10 2025-01-08 97.637 0 +0
2025-01-09 2025-01-07 99.483 0 +0
2025-01-08 2025-01-06 98.509 0 +0
2025-01-07 2025-01-03 96.919 0 +0
2025-01-06 2025-01-02 98.509 0 +0
2025-01-03 2024-12-31 97.996 0 +0
2025-01-02 2024-12-27 98.663 0 +0
2024-12-30 2024-12-24 98.407 0 +0
2024-12-27 2024-12-20 96.868 0 +0
2024-12-23 2024-12-19 99.073 0 +0
2024-12-20 2024-12-18 100.714 0 +0
2024-12-19 2024-12-17 99.894 0 +0
2024-12-18 2024-12-16 100.560 0 +0
2024-12-17 2024-12-13 100.355 0 +0
2024-12-16 2024-12-12 100.560 0 +0
2024-12-13 2024-12-11 100.355 0 +0
2024-12-12 2024-12-10 99.432 0 +0
2024-12-11 2024-12-09 99.483 0 +0
2024-12-10 2024-12-06 99.432 0 +0
2024-12-09 2024-12-05 98.253 0 +0
2024-12-06 2024-12-04 98.509 0 +0
2024-12-05 2024-12-03 99.278 0 +0
2024-12-04 2024-12-02 98.048 0 +0
2024-12-03 2024-11-29 99.022 0 +0
2024-12-02 2024-11-28 98.304 0 +0
2024-11-29 2024-11-27 96.202 0 +0
2024-11-28 2024-11-26 95.996 0 +0
2024-11-27 2024-11-25 94.714 0 +0
2024-11-26 2024-11-22 96.304 0 +0
2024-11-25 2024-11-21 95.740 0 +0
2024-11-22 2024-11-20 96.407 0 +0
2024-11-21 2024-11-19 95.894 0 +0
2024-11-20 2024-11-18 95.381 0 +0
2024-11-19 2024-11-15 94.561 0 +0
2024-11-18 2024-11-14 95.381 0 +0
2024-11-15 2024-11-13 93.996 0 +0
2024-11-14 2024-11-12 95.381 0 +0
2024-11-13 2024-11-11 95.432 0 +0
2024-11-12 2024-11-08 96.407 0 +0
2024-11-11 2024-11-07 97.278 0 +0
2024-11-08 2024-11-06 96.304 0 +0
2024-11-07 2024-11-05 94.663 0 +0
2024-11-06 2024-11-04 93.637 0 +0
2024-11-05 2024-11-01 92.817 0 +0
2024-11-04 2024-10-31 93.330 0 +0
2024-11-01 2024-10-30 93.073 0 +0
2024-10-31 2024-10-29 90.407 0 +0
2024-10-30 2024-10-28 88.509 0 +0
2024-10-29 2024-10-25 88.663 0 +0
2024-10-28 2024-10-24 87.484 0 +0
2024-10-25 2024-10-23 87.484 0 +0
2024-10-24 2024-10-22 86.356 0 +0
2024-10-23 2024-10-21 87.022 0 +0
2024-10-22 2024-10-18 86.766 0 +0
2024-10-21 2024-10-17 85.638 0 +0
2024-10-18 2024-10-16 85.330 0 +0
2024-10-17 2024-10-15 86.151 0 +0
2024-10-16 2024-10-14 86.766 0 +0
2024-10-15 2024-10-10 86.099 0 +0
2024-10-14 2024-10-09 85.433 0 +0
2024-10-10 2024-10-08 85.792 0 +0
2024-10-09 2024-10-07 86.356 0 +0
2024-10-08 2024-10-04 84.305 0 +0
2024-10-07 2024-10-03 82.458 0 +0
2024-10-04 2024-10-02 83.587 0 +0
2024-10-03 2024-09-30 85.689 0 +0
2024-10-02 2024-09-27 85.228 0 +0
2024-09-30 2024-09-26 83.638 0 +0
2024-09-27 2024-09-25 82.817 0 +0
2024-09-26 2024-09-24 82.253 0 +0
2024-09-25 2024-09-23 80.459 0 +0
2024-09-24 2024-09-20 81.587 0 +0
2024-09-23 2024-09-19 82.407 0 +0
2024-09-20 2024-09-17 80.612 0 +0
2024-09-19 2024-09-16 79.843 0 +0
2024-09-17 2024-09-13 80.253 0 +0
2024-09-16 2024-09-12 79.792 0 +0
2024-09-13 2024-09-11 78.920 0 +0
2024-09-12 2024-09-10 79.894 0 +0
2024-09-11 2024-09-09 79.023 0 +0
2024-09-10 2024-09-05 79.330 0 +0
2024-09-09 2024-09-04 78.612 0 +0
2024-09-05 2024-09-03 80.561 0 +0
2024-09-04 2024-09-02 81.535 0 +0
2024-09-03 2024-08-30 81.638 0 +0
2024-09-02 2024-08-29 81.330 0 +0
2024-08-30 2024-08-28 81.330 0 +0
2024-08-29 2024-08-27 80.817 0 +0
2024-08-28 2024-08-26 79.946 0 +0
2024-08-27 2024-08-23 79.638 0 +0
2024-08-26 2024-08-22 78.612 0 +0
2024-08-23 2024-08-21 77.536 0 +0
2024-08-22 2024-08-20 78.869 0 +0
2024-08-21 2024-08-19 78.459 0 +0
2024-08-20 2024-08-16 78.561 0 +0
2024-08-19 2024-08-15 75.689 0 +0
2024-08-16 2024-08-14 74.664 0 +0
2024-08-15 2024-08-13 74.613 0 +0
2024-08-14 2024-08-12 73.638 0 +0
2024-08-13 2024-08-09 72.305 0 +0
2024-08-12 2024-08-08 70.356 0 +0
2024-08-09 2024-08-07 71.177 0 +0
2024-08-08 2024-08-06 71.954 0 +0
2024-08-07 2024-08-05 69.986 0 +0
2024-08-06 2024-08-02 75.166 0 +0
2024-08-05 2024-08-01 78.792 0 +0
2024-08-02 2024-07-31 81.020 0 +0
2024-08-01 2024-07-30 79.673 0 +0
2024-07-31 2024-07-29 75.943 0 +0
2024-07-30 2024-07-26 74.907 0 +0
2024-07-29 2024-07-25 73.405 0 +0
2024-07-26 2024-07-24 74.596 0 +0
2024-07-25 2024-07-23 75.736 0 +0
2024-07-24 2024-07-22 76.098 0 +0
2024-07-23 2024-07-19 74.959 0 +0
2024-07-22 2024-07-18 77.549 0 +0
2024-07-19 2024-07-17 76.150 0 +0
2024-07-18 2024-07-16 75.787 0 +0
2024-07-17 2024-07-15 75.580 0 +0
2024-07-16 2024-07-12 75.580 0 +0
2024-07-15 2024-07-11 74.700 0 +0
2024-07-12 2024-07-10 73.456 0 +0
2024-07-11 2024-07-09 73.715 0 +0
2024-07-10 2024-07-08 74.285 0 +0
2024-07-09 2024-07-05 75.166 0 +0
2024-07-08 2024-07-04 75.218 0 +0
2024-07-05 2024-07-03 73.923 0 +0
2024-07-04 2024-07-02 73.923 0 +0
2024-07-03 2024-06-28 73.664 0 +0
2024-07-02 2024-06-27 73.974 0 +0
2024-06-28 2024-06-26 74.441 0 +0
2024-06-27 2024-06-25 75.166 0 +0
2024-06-26 2024-06-24 74.441 0 +0
2024-06-25 2024-06-21 73.871 0 +0
2024-06-24 2024-06-20 74.285 0 +0
2024-06-21 2024-06-19 74.803 0 +0
2024-06-20 2024-06-18 74.285 0 +0
2024-06-19 2024-06-17 74.337 0 +0
2024-06-18 2024-06-14 74.751 0 +0
2024-06-17 2024-06-13 76.461 0 +0
2024-06-14 2024-06-12 76.046 0 +0
2024-06-13 2024-06-11 76.772 0 +0
2024-06-12 2024-06-07 76.772 0 +0
2024-06-11 2024-06-06 76.772 0 +0
2024-06-07 2024-06-05 75.839 0 +0
2024-06-06 2024-06-04 78.637 0 +0
2024-06-05 2024-06-03 80.553 0 +0
2024-06-04 2024-05-31 79.880 0 +0
2024-06-03 2024-05-30 78.844 0 +0
2024-05-31 2024-05-29 79.258 0 +0
2024-05-30 2024-05-28 80.087 0 +0
2024-05-29 2024-05-27 79.310 0 +0
2024-05-28 2024-05-24 78.896 0 +0
2024-05-27 2024-05-23 78.740 0 +0
2024-05-24 2024-05-22 79.621 0 +0
2024-05-23 2024-05-21 78.896 0 +0
2024-05-22 2024-05-20 80.139 0 +0
2024-05-21 2024-05-17 80.191 0 +0
2024-05-20 2024-05-16 79.517 0 +0
2024-05-17 2024-05-14 78.792 0 +0
2024-05-16 2024-05-13 78.740 0 +0
2024-05-14 2024-05-10 77.445 0 +0
2024-05-13 2024-05-09 76.202 0 +0
2024-05-10 2024-05-08 76.046 0 +0
2024-05-09 2024-05-07 76.357 0 +0
2024-05-08 2024-05-06 77.290 0 +0
2024-05-07 2024-05-03 76.668 0 +0
2024-05-06 2024-05-02 74.544 0 +0
2024-05-03 2024-04-30 70.348 0 +0
2024-05-02 2024-04-29 69.986 0 +0
2024-04-30 2024-04-26 69.934 0 +0
2024-04-29 2024-04-25 69.208 0 +0
2024-04-26 2024-04-24 68.431 0 +0
2024-04-25 2024-04-23 67.862 0 +0
2024-04-24 2024-04-22 66.359 0 +0
2024-04-23 2024-04-19 65.841 0 +0
2024-04-22 2024-04-18 66.826 0 +0
2024-04-19 2024-04-17 65.116 0 +0
2024-04-18 2024-04-16 65.634 0 +0
2024-04-17 2024-04-15 67.447 0 +0
2024-04-16 2024-04-12 68.172 0 +0
2024-04-15 2024-04-11 69.208 0 +0
2024-04-12 2024-04-10 69.778 0 +0
2024-04-11 2024-04-09 70.711 0 +0
2024-04-10 2024-04-08 70.814 0 +0
2024-04-09 2024-04-05 71.022 0 +0
2024-04-08 2024-04-03 69.416 0 +0
2024-04-05 2024-04-02 69.001 0 +0
2024-04-03 2024-03-28 69.416 0 +0
2024-04-02 2024-03-27 70.555 0 +0
2024-03-28 2024-03-26 69.416 0 +0
2024-03-27 2024-03-25 68.121 0 +0
2024-03-26 2024-03-22 68.483 0 +0
2024-03-25 2024-03-21 68.380 0 +0
2024-03-22 2024-03-20 67.447 0 +0
2024-03-21 2024-03-19 66.411 0 +0
2024-03-20 2024-03-18 67.188 0 +0
2024-03-19 2024-03-15 66.774 0 +0
2024-03-18 2024-03-14 67.085 0 +0
2024-03-15 2024-03-13 68.846 0 +0
2024-03-14 2024-03-12 69.053 0 +0
2024-03-13 2024-03-11 67.862 0 +0
2024-03-12 2024-03-08 68.431 0 +0
2024-03-11 2024-03-07 68.639 0 +0
2024-03-08 2024-03-06 68.431 0 +0
2024-03-07 2024-03-05 71.055 0 +0
2024-03-06 2024-03-04 72.649 0 +0
2024-03-05 2024-03-01 69.569 0 +0
2024-03-04 2024-02-29 67.869 0 +0
2024-03-01 2024-02-28 67.657 0 +0
2024-02-29 2024-02-27 67.285 0 +0
2024-02-28 2024-02-26 67.338 0 +0
2024-02-27 2024-02-23 66.329 0 +0
2024-02-26 2024-02-22 63.992 0 +0
2024-02-23 2024-02-21 63.143 0 +0
2024-02-22 2024-02-20 62.718 0 +0
2024-02-21 2024-02-19 62.452 0 +0
2024-02-20 2024-02-16 62.081 0 +0
2024-02-19 2024-02-15 60.647 0 +0
2024-02-16 2024-02-14 60.647 0 +0
2024-02-15 2024-02-09 61.284 0 +0
2024-02-14 2024-02-07 62.452 0 +0
2024-02-08 2024-02-06 62.665 0 +0
2024-02-07 2024-02-05 62.665 0 +0
2024-02-06 2024-02-02 63.302 0 +0
2024-02-05 2024-02-01 62.240 0 +0
2024-02-02 2024-01-31 62.665 0 +0
2024-02-01 2024-01-30 63.196 0 +0
2024-01-31 2024-01-29 63.514 0 +0
2024-01-30 2024-01-26 62.824 0 +0
2024-01-29 2024-01-25 63.727 0 +0
2024-01-26 2024-01-24 65.108 0 +0
2024-01-25 2024-01-23 61.603 0 +0
2024-01-24 2024-01-22 60.275 0 +0
2024-01-23 2024-01-19 60.381 0 +0
2024-01-22 2024-01-18 60.753 0 +0
2024-01-19 2024-01-17 60.912 0 +0
2024-01-18 2024-01-16 63.408 0 +0
2024-01-17 2024-01-15 65.373 0 +0
2024-01-16 2024-01-12 65.851 0 +0
2024-01-15 2024-01-11 67.073 0 +0
2024-01-12 2024-01-10 66.542 0 +0
2024-01-11 2024-01-09 68.241 0 +0
2024-01-10 2024-01-08 68.135 0 +0
2024-01-09 2024-01-05 67.763 0 +0
2024-01-08 2024-01-04 68.082 0 +0
2024-01-05 2024-01-03 69.303 0 +0
2024-01-04 2024-01-02 70.100 0 +0
2024-01-03 2023-12-29 69.409 0 +0
2024-01-02 2023-12-28 70.206 0 +0
2023-12-29 2023-12-27 68.825 0 +0
2023-12-28 2023-12-22 68.082 0 +0
2023-12-27 2023-12-21 68.666 0 +0
2023-12-22 2023-12-20 69.675 0 +0
2023-12-21 2023-12-19 67.232 0 +0
2023-12-20 2023-12-18 66.966 0 +0
2023-12-19 2023-12-15 69.037 0 +0
2023-12-18 2023-12-14 66.913 0 +0
2023-12-15 2023-12-13 66.117 0 +0
2023-12-14 2023-12-12 66.542 0 +0
2023-12-13 2023-12-11 68.294 0 +0
2023-12-12 2023-12-08 68.082 0 +0
2023-12-11 2023-12-07 68.347 0 +0
2023-12-08 2023-12-06 67.975 0 +0
2023-12-07 2023-12-05 67.391 0 +0
2023-12-06 2023-12-04 67.922 0 +0
2023-12-05 2023-12-01 68.400 0 +0
2023-12-04 2023-11-30 67.497 0 +0
2023-12-01 2023-11-29 68.560 0 +0
2023-11-30 2023-11-28 69.356 0 +0
2023-11-29 2023-11-27 69.250 0 +0
2023-11-28 2023-11-24 68.560 0 +0
2023-11-27 2023-11-23 68.241 0 +0
2023-11-24 2023-11-22 68.188 0 +0
2023-11-23 2023-11-21 68.135 0 +0
2023-11-22 2023-11-20 68.506 0 +0
2023-11-21 2023-11-17 65.108 0 +0
2023-11-20 2023-11-16 65.001 0 +0
2023-11-17 2023-11-15 65.108 0 +0
2023-11-16 2023-11-14 63.727 0 +0
2023-11-15 2023-11-13 62.877 0 +0
2023-11-14 2023-11-10 63.143 0 +0
2023-11-13 2023-11-09 62.771 0 +0
2023-11-10 2023-11-08 63.249 0 +0
2023-11-09 2023-11-07 64.364 0 +0
2023-11-08 2023-11-06 63.992 0 +0
2023-11-07 2023-11-03 63.461 0 +0
2023-11-06 2023-11-02 62.452 0 +0
2023-11-03 2023-11-01 63.886 0 +0
2023-11-02 2023-10-31 62.452 0 +0
2023-11-01 2023-10-30 61.815 0 +0
2023-10-31 2023-10-27 62.983 0 +0
2023-10-30 2023-10-26 63.461 0 +0
2023-10-27 2023-10-25 71.587 0 +0
2023-10-26 2023-10-24 71.799 0 +0
2023-10-25 2023-10-20 73.286 0 +0
2023-10-24 2023-10-19 73.764 0 +0
2023-10-20 2023-10-18 75.516 0 +0
2023-10-19 2023-10-17 75.516 0 +0
2023-10-18 2023-10-16 75.729 0 +0
2023-10-17 2023-10-13 76.313 0 +0
2023-10-16 2023-10-12 76.844 0 +0
2023-10-13 2023-10-11 77.322 0 +0
2023-10-12 2023-10-10 76.525 0 +0
2023-10-11 2023-10-09 75.782 0 +0
2023-10-10 2023-10-06 76.525 0 +0
2023-10-09 2023-10-05 75.304 0 +0
2023-10-06 2023-10-04 74.773 0 +0
2023-10-05 2023-10-03 75.676 0 +0
2023-10-04 2023-09-29 76.738 0 +0
2023-10-03 2023-09-28 74.985 0 +0
2023-09-29 2023-09-27 76.738 0 +0
2023-09-28 2023-09-26 75.357 0 +0
2023-09-27 2023-09-25 76.738 0 +0
2023-09-26 2023-09-22 76.154 0 +0
2023-09-25 2023-09-21 76.366 0 +0
2023-09-22 2023-09-20 76.632 0 +0
2023-09-21 2023-09-19 75.941 0 +0
2023-09-20 2023-09-18 76.632 0 +0
2023-09-19 2023-09-15 76.260 0 +0
2023-09-18 2023-09-14 74.826 0 +0
2023-09-15 2023-09-13 74.773 0 +0
2023-09-14 2023-09-12 74.560 0 +0
2023-09-13 2023-09-11 74.560 0 +0
2023-09-12 2023-09-07 72.967 0 +0
2023-09-11 2023-09-06 73.498 0 +0
2023-09-07 2023-09-05 73.392 0 +0
2023-09-06 2023-09-04 75.516 0 +0
2023-09-05 2023-08-31 76.207 0 +0
2023-09-04 2023-08-30 76.844 0 +0
2023-08-31 2023-08-29 75.357 0 +0
2023-08-30 2023-08-28 74.879 0 +0
2023-08-29 2023-08-25 75.038 0 +0
2023-08-28 2023-08-24 75.835 0 +0
2023-08-25 2023-08-23 75.623 0 +0
2023-08-24 2023-08-22 76.154 0 +0
2023-08-23 2023-08-21 76.207 0 +0
2023-08-22 2023-08-18 76.950 0 +0
2023-08-21 2023-08-17 77.800 0 +0
2023-08-18 2023-08-16 77.375 0 +0
2023-08-17 2023-08-15 78.065 0 +0
2023-08-16 2023-08-14 79.234 0 +0
2023-08-15 2023-08-11 79.287 0 +0
2023-08-14 2023-08-10 79.074 0 +0
2023-08-11 2023-08-09 78.543 0 +0
2023-08-10 2023-08-08 78.567 0 +0
2023-08-09 2023-08-07 78.460 0 +0
2023-08-08 2023-08-04 78.994 0 +0
2023-08-07 2023-08-03 76.857 0 +0
2023-08-04 2023-08-02 77.979 0 +0
2023-08-03 2023-08-01 79.689 0 +0
2023-08-02 2023-07-31 79.369 0 +0
2023-08-01 2023-07-28 79.636 0 +0
2023-07-31 2023-07-27 76.643 0 +0
2023-07-28 2023-07-26 77.017 0 +0
2023-07-27 2023-07-25 76.750 0 +0
2023-07-26 2023-07-24 76.055 0 +0
2023-07-25 2023-07-21 77.284 0 +0
2023-07-24 2023-07-20 76.750 0 +0
2023-07-21 2023-07-19 75.414 0 +0
2023-07-20 2023-07-18 75.200 0 +0
2023-07-19 2023-07-14 74.772 0 +0
2023-07-18 2023-07-13 74.077 0 +0
2023-07-14 2023-07-12 72.634 0 +0
2023-07-13 2023-07-11 71.084 0 +0
2023-07-12 2023-07-10 71.993 0 +0
2023-07-11 2023-07-07 71.138 0 +0
2023-07-10 2023-07-06 71.138 0 +0
2023-07-07 2023-07-05 72.955 0 +0
2023-07-06 2023-07-04 73.543 0 +0
2023-07-05 2023-07-03 73.329 0 +0
2023-07-04 2023-06-30 72.046 0 +0
2023-07-03 2023-06-29 70.924 0 +0
2023-06-30 2023-06-28 71.779 0 +0
2023-06-29 2023-06-27 70.657 0 +0
2023-06-28 2023-06-26 69.748 0 +0
2023-06-27 2023-06-23 69.695 0 +0
2023-06-26 2023-06-21 73.062 0 +0
2023-06-23 2023-06-20 73.436 0 +0
2023-06-21 2023-06-19 72.527 0 +0
2023-06-20 2023-06-16 72.260 0 +0
2023-06-19 2023-06-15 70.657 0 +0
2023-06-16 2023-06-14 70.443 0 +0
2023-06-15 2023-06-13 69.802 0 +0
2023-06-14 2023-06-12 70.283 0 +0
2023-06-13 2023-06-09 70.336 0 +0
2023-06-12 2023-06-08 70.710 0 +0
2023-06-09 2023-06-07 69.802 0 +0
2023-06-08 2023-06-06 69.160 0 +0
2023-06-07 2023-06-05 69.053 0 +0
2023-06-06 2023-06-02 68.252 0 +0
2023-06-05 2023-06-01 66.007 0 +0
2023-06-02 2023-05-31 65.633 0 +0
2023-06-01 2023-05-30 66.648 0 +0
2023-05-31 2023-05-29 66.007 0 +0
2023-05-30 2023-05-25 65.579 0 +0
2023-05-29 2023-05-24 67.076 0 +0
2023-05-25 2023-05-23 68.145 0 +0
2023-05-24 2023-05-22 67.022 0 +0
2023-05-23 2023-05-19 66.381 0 +0
2023-05-22 2023-05-18 65.793 0 +0
2023-05-19 2023-05-17 64.724 0 +0
2023-05-18 2023-05-16 64.884 0 +0
2023-05-17 2023-05-15 64.938 0 +0
2023-05-16 2023-05-12 65.045 0 +0
2023-05-15 2023-05-11 64.991 0 +0
2023-05-12 2023-05-10 63.922 0 +0
2023-05-11 2023-05-09 64.403 0 +0
2023-05-10 2023-05-08 65.366 0 +0
2023-05-09 2023-05-05 64.136 0 +0
2023-05-08 2023-05-04 64.671 0 +0
2023-05-05 2023-05-03 65.045 0 +0
2023-05-04 2023-05-02 65.847 0 +0
2023-05-03 2023-04-28 65.900 0 +0
2023-05-02 2023-04-27 66.221 0 +0
2023-04-28 2023-04-26 64.724 0 +0
2023-04-27 2023-04-25 65.259 0 +0
2023-04-26 2023-04-24 66.434 0 +0
2023-04-25 2023-04-21 66.595 0 +0
2023-04-24 2023-04-20 68.305 0 +0
2023-04-21 2023-04-19 67.664 0 +0
2023-04-20 2023-04-18 67.076 0 +0
2023-04-19 2023-04-17 67.396 0 +0
2023-04-18 2023-04-14 65.686 0 +0
2023-04-17 2023-04-13 64.831 0 +0
2023-04-14 2023-04-12 64.724 0 +0
2023-04-13 2023-04-11 64.884 0 +0
2023-04-12 2023-04-06 64.136 0 +0
2023-04-11 2023-04-04 65.633 0 +0
2023-04-06 2023-04-03 64.136 0 +0
2023-04-04 2023-03-31 63.495 0 +0
2023-04-03 2023-03-30 62.586 0 +0
2023-03-31 2023-03-29 62.479 0 +0
2023-03-30 2023-03-28 61.945 0 +0
2023-03-29 2023-03-27 61.090 0 +0
2023-03-28 2023-03-24 64.831 0 +0
2023-03-27 2023-03-23 66.648 0 +0
2023-03-24 2023-03-22 66.221 0 +0
2023-03-23 2023-03-21 63.869 0 +0
2023-03-22 2023-03-20 62.426 0 +0
2023-03-21 2023-03-17 67.343 0 +0
2023-03-20 2023-03-16 67.503 0 +0
2023-03-17 2023-03-15 71.352 0 +0
2023-03-16 2023-03-14 69.908 0 +0
2023-03-15 2023-03-13 75.360 0 +0
2023-03-14 2023-03-10 75.200 0 +0
2023-03-13 2023-03-09 78.032 0 +0
2023-03-10 2023-03-08 78.032 0 +0
2023-03-09 2023-03-07 79.689 0 +0
2023-03-08 2023-03-06 79.475 0 +0
2023-03-07 2023-03-03 79.155 0 +0
2023-03-06 2023-03-02 78.727 0 +0
2023-03-03 2023-03-01 79.850 0 +0
2023-03-02 2023-02-28 78.727 0 +0
2023-03-01 2023-02-27 77.498 0 +0
2023-02-28 2023-02-24 76.536 0 +0
2023-02-27 2023-02-23 76.162 0 +0
2023-02-24 2023-02-22 76.750 0 +0
2023-02-23 2023-02-21 78.209 0 +0
2023-02-22 2023-02-20 78.263 0 +0
2023-02-21 2023-02-17 76.743 0 +0
2023-02-20 2023-02-16 75.821 0 +0
2023-02-17 2023-02-15 73.813 0 +0
2023-02-16 2023-02-14 75.170 0 +0
2023-02-15 2023-02-13 74.790 0 +0
2023-02-14 2023-02-10 73.867 0 +0
2023-02-13 2023-02-09 70.882 0 +0
2023-02-10 2023-02-08 70.285 0 +0
2023-02-09 2023-02-07 68.928 0 +0
2023-02-08 2023-02-06 69.091 0 +0
2023-02-07 2023-02-03 69.579 0 +0
2023-02-06 2023-02-02 71.099 0 +0
2023-02-03 2023-02-01 72.022 0 +0
2023-02-02 2023-01-31 71.316 0 +0
2023-02-01 2023-01-30 73.270 0 +0
2023-01-31 2023-01-27 74.735 0 +0
2023-01-30 2023-01-26 74.138 0 +0
2023-01-27 2023-01-20 73.378 0 +0
2023-01-26 2023-01-19 72.673 0 +0
2023-01-20 2023-01-18 73.324 0 +0
2023-01-19 2023-01-17 72.510 0 +0
2023-01-18 2023-01-16 73.053 0 +0
2023-01-17 2023-01-13 72.239 0 +0
2023-01-16 2023-01-12 70.773 0 +0
2023-01-13 2023-01-11 70.665 0 +0
2023-01-12 2023-01-10 70.285 0 +0
2023-01-11 2023-01-09 70.882 0 +0
2023-01-10 2023-01-06 69.796 0 +0
2023-01-09 2023-01-05 66.811 0 +0
2023-01-06 2023-01-04 65.129 0 +0
2023-01-05 2023-01-03 63.935 0 +0
2023-01-04 2022-12-30 63.718 0 +0
2023-01-03 2022-12-29 63.446 0 +0
2022-12-30 2022-12-28 63.935 0 +0
2022-12-29 2022-12-23 63.175 0 +0
2022-12-28 2022-12-22 63.772 0 +0
2022-12-23 2022-12-21 63.501 0 +0
2022-12-22 2022-12-20 62.849 0 +0
2022-12-21 2022-12-19 62.904 0 +0
2022-12-20 2022-12-16 62.307 0 +0
2022-12-19 2022-12-15 62.307 0 +0
2022-12-16 2022-12-14 63.175 0 +0
2022-12-15 2022-12-13 62.361 0 +0
2022-12-14 2022-12-12 61.710 0 +0
2022-12-13 2022-12-09 61.058 0 +0
2022-12-12 2022-12-08 59.973 0 +0
2022-12-09 2022-12-07 59.810 0 +0
2022-12-08 2022-12-06 60.353 0 +0
2022-12-07 2022-12-05 60.678 0 +0
2022-12-06 2022-12-02 60.190 0 +0
2022-12-05 2022-12-01 61.872 0 +0
2022-12-02 2022-11-30 61.655 0 +0
2022-12-01 2022-11-29 59.701 0 +0
2022-11-30 2022-11-28 59.050 0 +0
2022-11-29 2022-11-25 60.244 0 +0
2022-11-28 2022-11-24 59.701 0 +0
2022-11-25 2022-11-23 58.724 0 +0
2022-11-24 2022-11-22 58.290 0 +0
2022-11-23 2022-11-21 58.073 0 +0
2022-11-22 2022-11-18 58.236 0 +0
2022-11-21 2022-11-17 57.639 0 +0
2022-11-18 2022-11-16 57.748 0 +0
2022-11-17 2022-11-15 57.856 0 +0
2022-11-16 2022-11-14 56.662 0 +0
2022-11-15 2022-11-11 55.957 0 +0
2022-11-14 2022-11-10 54.437 0 +0
2022-11-11 2022-11-09 54.871 0 +0
2022-11-10 2022-11-08 54.220 0 +0
2022-11-09 2022-11-07 52.863 0 +0
2022-11-08 2022-11-04 52.212 0 +0
2022-11-07 2022-11-03 50.800 0 +0
2022-11-04 2022-11-02 52.103 0 +0
2022-11-03 2022-11-01 52.049 0 +0
2022-11-02 2022-10-31 50.963 0 +0
2022-11-01 2022-10-28 51.126 0 +0
2022-10-31 2022-10-27 52.700 0 +0
2022-10-28 2022-10-26 54.491 0 +0
2022-10-27 2022-10-25 53.080 0 +0
2022-10-26 2022-10-24 53.080 0 +0
2022-10-25 2022-10-21 53.623 0 +0
2022-10-24 2022-10-20 53.514 0 +0
2022-10-21 2022-10-19 53.840 0 +0
2022-10-20 2022-10-18 54.545 0 +0
2022-10-19 2022-10-17 53.080 0 +0
2022-10-18 2022-10-14 52.754 0 +0
2022-10-17 2022-10-13 50.475 0 +0
2022-10-14 2022-10-12 50.583 0 +0
2022-10-13 2022-10-11 52.483 0 +0
2022-10-12 2022-10-10 54.383 0 +0
2022-10-11 2022-10-07 54.925 0 +0
2022-10-10 2022-10-06 56.228 0 +0
2022-10-07 2022-10-05 56.445 0 +0
2022-10-06 2022-10-03 52.646 0 +0
2022-10-05 2022-09-30 53.677 0 +0
2022-10-03 2022-09-29 51.343 0 +0
2022-09-30 2022-09-28 51.180 0 +0
2022-09-29 2022-09-27 54.274 0 +0
2022-09-28 2022-09-26 52.917 0 +0
2022-09-27 2022-09-23 56.988 0 +0
2022-09-26 2022-09-22 57.639 0 +0
2022-09-23 2022-09-21 58.345 0 +0
2022-09-22 2022-09-20 59.593 0 +0
2022-09-21 2022-09-19 58.779 0 +0
2022-09-20 2022-09-16 58.724 0 +0
2022-09-19 2022-09-15 59.973 0 +0
2022-09-16 2022-09-14 59.810 0 +0
2022-09-15 2022-09-13 61.872 0 +0
2022-09-14 2022-09-09 60.190 0 +0
2022-09-13 2022-09-08 57.313 0 +0
2022-09-09 2022-09-07 57.856 0 +0
2022-09-08 2022-09-06 59.430 0 +0
2022-09-07 2022-09-05 58.507 0 +0
2022-09-06 2022-09-02 58.345 0 +0
2022-09-05 2022-09-01 58.942 0 +0
2022-09-02 2022-08-31 59.159 0 +0
2022-09-01 2022-08-30 60.136 0 +0
2022-08-31 2022-08-29 58.507 0 +0
2022-08-30 2022-08-26 60.027 0 +0
2022-08-29 2022-08-25 59.647 0 +0
2022-08-26 2022-08-24 58.887 0 +0
2022-08-25 2022-08-23 58.996 0 +0
2022-08-24 2022-08-22 58.724 0 +0
2022-08-23 2022-08-19 60.190 0 +0
2022-08-22 2022-08-18 60.244 0 +0
2022-08-19 2022-08-17 62.144 0 +0
2022-08-18 2022-08-16 61.710 0 +0
2022-08-17 2022-08-15 62.198 0 +0
2022-08-16 2022-08-12 62.415 0 +0
2022-08-15 2022-08-11 62.524 0 +0
2022-08-12 2022-08-10 62.686 0 +0
2022-08-11 2022-08-09 63.538 0 +0
2022-08-10 2022-08-08 63.483 0 +0
2022-08-09 2022-08-05 62.880 0 +0
2022-08-08 2022-08-04 62.935 0 +0
2022-08-05 2022-08-03 61.289 0 +0
2022-08-04 2022-08-02 59.643 0 +0
2022-08-03 2022-08-01 60.356 0 +0
2022-08-02 2022-07-29 61.508 0 +0
2022-08-01 2022-07-28 61.344 0 +0
2022-07-29 2022-07-27 60.411 0 +0
2022-07-28 2022-07-26 60.795 0 +0
2022-07-27 2022-07-25 59.807 0 +0
2022-07-26 2022-07-22 59.588 0 +0
2022-07-25 2022-07-21 59.313 0 +0
2022-07-22 2022-07-20 60.356 0 +0
2022-07-21 2022-07-19 58.381 0 +0
2022-07-20 2022-07-18 58.161 0 +0
2022-07-19 2022-07-15 55.966 0 +0
2022-07-18 2022-07-14 58.710 0 +0
2022-07-15 2022-07-13 59.039 0 +0
2022-07-14 2022-07-12 59.588 0 +0
2022-07-13 2022-07-11 59.313 0 +0
2022-07-12 2022-07-08 60.466 0 +0
2022-07-11 2022-07-07 61.344 0 +0
2022-07-08 2022-07-06 61.289 0 +0
2022-07-07 2022-07-05 62.935 0 +0
2022-07-06 2022-07-04 64.855 0 +0
2022-07-05 2022-06-30 64.800 0 +0
2022-07-04 2022-06-29 65.459 0 +0
2022-06-30 2022-06-28 64.691 0 +0
2022-06-29 2022-06-27 62.825 0 +0
2022-06-28 2022-06-24 60.795 0 +0
2022-06-27 2022-06-23 60.959 0 +0
2022-06-24 2022-06-22 63.099 0 +0
2022-06-23 2022-06-21 65.239 0 +0
2022-06-22 2022-06-20 61.783 0 +0
2022-06-21 2022-06-17 62.167 0 +0
2022-06-20 2022-06-16 62.880 0 +0
2022-06-17 2022-06-15 62.386 0 +0
2022-06-16 2022-06-14 62.551 0 +0
2022-06-15 2022-06-13 61.344 0 +0
2022-06-14 2022-06-10 64.197 0 +0
2022-06-13 2022-06-09 65.184 0 +0
2022-06-10 2022-06-08 66.227 0 +0
2022-06-09 2022-06-07 67.215 0 +0
2022-06-08 2022-06-06 67.818 0 +0
2022-06-07 2022-06-02 67.489 0 +0
2022-06-06 2022-06-01 68.916 0 +0
2022-06-02 2022-05-31 68.038 0 +0
2022-06-01 2022-05-30 68.586 0 +0
2022-05-31 2022-05-27 67.873 0 +0
2022-05-30 2022-05-26 66.227 0 +0
2022-05-27 2022-05-25 65.623 0 +0
2022-05-26 2022-05-24 64.910 0 +0
2022-05-25 2022-05-23 63.593 0 +0
2022-05-24 2022-05-20 63.209 0 +0
2022-05-23 2022-05-19 62.660 0 +0
2022-05-20 2022-05-18 62.551 0 +0
2022-05-19 2022-05-17 62.990 0 +0
2022-05-18 2022-05-16 61.234 0 +0
2022-05-17 2022-05-13 60.959 0 +0
2022-05-16 2022-05-12 58.874 0 +0
2022-05-13 2022-05-11 59.149 0 +0
2022-05-12 2022-05-10 59.259 0 +0
2022-05-11 2022-05-06 59.917 0 +0
2022-05-10 2022-05-05 61.783 0 +0
2022-05-06 2022-05-04 61.179 0 +0
2022-05-05 2022-05-03 60.356 0 +0
2022-05-04 2022-04-29 58.984 0 +0
2022-05-03 2022-04-28 58.051 0 +0
2022-04-29 2022-04-27 52.565 0 +0
2022-04-28 2022-04-26 53.827 0 +0
2022-04-27 2022-04-25 55.034 0 +0
2022-04-26 2022-04-22 57.612 0 +0
2022-04-25 2022-04-21 57.777 0 +0
2022-04-22 2022-04-20 57.064 0 +0
2022-04-21 2022-04-19 56.789 0 +0
2022-04-20 2022-04-14 56.405 0 +0
2022-04-19 2022-04-13 56.515 0 +0
2022-04-14 2022-04-12 56.680 0 +0
2022-04-13 2022-04-11 57.174 0 +0
2022-04-12 2022-04-08 56.899 0 +0
2022-04-11 2022-04-07 56.076 0 +0
2022-04-08 2022-04-06 56.680 0 +0
2022-04-07 2022-04-04 57.119 0 +0
2022-04-06 2022-04-01 58.106 0 +0
2022-04-04 2022-03-31 58.161 0 +0
2022-04-01 2022-03-30 57.667 0 +0
2022-03-31 2022-03-29 57.393 0 +0
2022-03-30 2022-03-28 58.106 0 +0
2022-03-29 2022-03-25 56.735 0 +0
2022-03-28 2022-03-24 57.503 0 +0
2022-03-25 2022-03-23 58.326 0 +0
2022-03-24 2022-03-22 57.667 0 +0
2022-03-23 2022-03-21 56.241 0 +0
2022-03-22 2022-03-18 56.460 0 +0
2022-03-21 2022-03-17 57.228 0 +0
2022-03-18 2022-03-16 53.772 0 +0
2022-03-17 2022-03-15 53.442 0 +0
2022-03-16 2022-03-14 54.430 0 +0
2022-03-15 2022-03-11 54.704 0 +0
2022-03-14 2022-03-10 55.143 0 +0
2022-03-11 2022-03-09 53.772 0 +0
2022-03-10 2022-03-08 51.028 0 +0
2022-03-09 2022-03-07 52.619 0 +0
2022-03-08 2022-03-04 56.789 0 +0
2022-03-07 2022-03-03 59.807 0 +0
2022-03-04 2022-03-02 57.393 0 +0
2022-03-03 2022-03-01 61.124 0 +0
2022-03-02 2022-02-28 62.112 0 +0
2022-03-01 2022-02-25 60.959 0 +0
2022-02-28 2022-02-24 62.880 0 +0
2022-02-25 2022-02-23 67.160 0 +0
2022-02-24 2022-02-22 66.990 0 +0
2022-02-23 2022-02-21 69.688 0 +0
2022-02-22 2022-02-18 66.541 0 +0
2022-02-21 2022-02-17 64.124 0 +0
2022-02-18 2022-02-16 65.585 0 +0
2022-02-17 2022-02-15 64.518 0 +0
2022-02-16 2022-02-14 65.080 0 +0
2022-02-15 2022-02-11 66.091 0 +0
2022-02-14 2022-02-10 66.372 0 +0
2022-02-11 2022-02-09 67.215 0 +0
2022-02-10 2022-02-08 67.215 0 +0
2022-02-09 2022-02-07 65.923 0 +0
2022-02-08 2022-02-04 65.866 0 +0
2022-02-07 2022-01-31 62.832 0 +0
2022-02-04 2022-01-27 61.932 0 +0
2022-01-28 2022-01-26 61.258 0 +0
2022-01-27 2022-01-25 58.560 0 +0
2022-01-26 2022-01-24 60.471 0 +0
2022-01-25 2022-01-21 60.022 0 +0
2022-01-24 2022-01-20 61.483 0 +0
2022-01-21 2022-01-19 61.595 0 +0
2022-01-20 2022-01-18 62.832 0 +0
2022-01-19 2022-01-17 63.787 0 +0
2022-01-18 2022-01-14 61.146 0 +0
2022-01-17 2022-01-13 59.853 0 +0
2022-01-14 2022-01-12 58.448 0 +0
2022-01-13 2022-01-11 58.448 0 +0
2022-01-12 2022-01-10 58.279 0 +0
2022-01-11 2022-01-07 56.931 0 +0
2022-01-10 2022-01-06 53.896 0 +0
2022-01-07 2022-01-05 54.289 0 +0
2022-01-06 2022-01-04 53.165 0 +0
2022-01-05 2022-01-03 52.097 0 +0
2022-01-04 2021-12-31 51.985 0 +0
2022-01-03 2021-12-29 51.648 0 +0
2021-12-30 2021-12-28 51.311 0 +0
2021-12-29 2021-12-24 50.917 0 +0
2021-12-28 2021-12-22 50.074 0 +0
2021-12-23 2021-12-21 49.625 0 +0
2021-12-22 2021-12-20 49.456 0 +0
2021-12-21 2021-12-17 50.468 0 +0
2021-12-20 2021-12-16 49.344 0 +0
2021-12-17 2021-12-15 48.950 0 +0
2021-12-16 2021-12-14 49.119 0 +0
2021-12-15 2021-12-13 49.681 0 +0
2021-12-14 2021-12-10 50.018 0 +0
2021-12-13 2021-12-09 50.580 0 +0
2021-12-10 2021-12-08 51.142 0 +0
2021-12-09 2021-12-07 51.030 0 +0
2021-12-08 2021-12-06 50.299 0 +0
2021-12-07 2021-12-03 50.243 0 +0
2021-12-06 2021-12-02 49.568 0 +0
2021-12-03 2021-12-01 49.063 0 +0
2021-12-02 2021-11-30 48.220 0 +0
2021-12-01 2021-11-29 49.568 0 +0
2021-11-30 2021-11-26 50.580 0 +0
2021-11-29 2021-11-25 53.221 0 +0
2021-11-26 2021-11-24 53.502 0 +0
2021-11-25 2021-11-23 53.221 0 +0
2021-11-24 2021-11-22 53.559 0 +0
2021-11-23 2021-11-19 54.570 0 +0
2021-11-22 2021-11-18 54.514 0 +0
2021-11-19 2021-11-17 54.851 0 +0
2021-11-18 2021-11-16 55.638 0 +0
2021-11-17 2021-11-15 54.233 0 +0
2021-11-16 2021-11-12 53.671 0 +0
2021-11-15 2021-11-11 53.334 0 +0
2021-11-12 2021-11-10 53.390 0 +0
2021-11-11 2021-11-09 53.221 0 +0
2021-11-10 2021-11-08 53.446 0 +0
2021-11-09 2021-11-05 53.165 0 +0
2021-11-08 2021-11-04 55.076 0 +0
2021-11-05 2021-11-03 55.413 0 +0
2021-11-04 2021-11-02 57.942 0 +0
2021-11-03 2021-11-01 59.347 0 +0
2021-11-02 2021-10-29 59.010 0 +0
2021-11-01 2021-10-28 59.066 0 +0
2021-10-29 2021-10-27 59.460 0 +0
2021-10-28 2021-10-26 59.010 0 +0
2021-10-27 2021-10-25 58.785 0 +0
2021-10-26 2021-10-22 58.504 0 +0
2021-10-25 2021-10-21 58.785 0 +0
2021-10-22 2021-10-20 59.235 0 +0
2021-10-21 2021-10-19 59.235 0 +0
2021-10-20 2021-10-18 59.235 0 +0
2021-10-19 2021-10-15 58.617 0 +0
2021-10-18 2021-10-12 57.886 0 +0
2021-10-15 2021-10-11 57.998 0 +0
2021-10-12 2021-10-08 56.650 0 +0
2021-10-11 2021-10-07 54.177 0 +0
2021-10-08 2021-10-06 52.716 0 +0
2021-10-07 2021-10-05 52.041 0 +0
2021-10-06 2021-10-04 51.311 0 +0
2021-10-05 2021-09-30 51.311 0 +0
2021-10-04 2021-09-29 51.592 0 +0
2021-09-30 2021-09-28 51.985 0 +0
2021-09-29 2021-09-27 51.479 0 +0
2021-09-28 2021-09-24 51.367 0 +0
2021-09-27 2021-09-23 51.535 0 +0
2021-09-24 2021-09-21 49.737 0 +0
2021-09-23 2021-09-20 50.917 0 +0
2021-09-21 2021-09-17 53.221 0 +0
2021-09-20 2021-09-16 53.559 0 +0
2021-09-17 2021-09-15 52.997 0 +0
2021-09-16 2021-09-14 54.008 0 +0
2021-09-15 2021-09-13 53.615 0 +0
2021-09-14 2021-09-10 54.233 0 +0
2021-09-13 2021-09-09 53.671 0 +0
2021-09-10 2021-09-08 54.514 0 +0
2021-09-09 2021-09-07 55.357 0 +0
2021-09-08 2021-09-06 55.357 0 +0
2021-09-07 2021-09-03 54.907 0 +0
2021-09-06 2021-09-02 55.076 0 +0
2021-09-03 2021-09-01 55.413 0 +0
2021-09-02 2021-08-31 54.177 0 +0
2021-09-01 2021-08-30 54.402 0 +0
2021-08-31 2021-08-27 54.964 0 +0
2021-08-30 2021-08-26 55.076 0 +0
2021-08-27 2021-08-25 54.289 0 +0
2021-08-26 2021-08-24 53.502 0 +0
2021-08-25 2021-08-23 53.671 0 +0
2021-08-24 2021-08-20 53.165 0 +0
2021-08-23 2021-08-19 53.896 0 +0
2021-08-20 2021-08-18 53.783 0 +0
2021-08-19 2021-08-17 54.626 0 +0
2021-08-18 2021-08-16 55.638 0 +0
2021-08-17 2021-08-13 55.469 0 +0
2021-08-16 2021-08-12 55.975 0 +0
2021-08-13 2021-08-11 55.919 0 +0
2021-08-12 2021-08-10 56.183 0 +0
2021-08-11 2021-08-09 56.183 0 +0
2021-08-10 2021-08-06 54.658 0 +0
2021-08-09 2021-08-05 54.884 0 +0
2021-08-06 2021-08-04 54.658 0 +0
2021-08-05 2021-08-03 53.924 0 +0
2021-08-04 2021-08-02 53.585 0 +0
2021-08-03 2021-07-30 53.247 0 +0
2021-08-02 2021-07-29 53.021 0 +0
2021-07-30 2021-07-28 52.513 0 +0
2021-07-29 2021-07-27 51.948 0 +0
2021-07-28 2021-07-26 51.045 0 +0
2021-07-27 2021-07-23 52.061 0 +0
2021-07-26 2021-07-22 52.061 0 +0
2021-07-23 2021-07-21 50.875 0 +0
2021-07-22 2021-07-20 50.932 0 +0
2021-07-21 2021-07-19 52.287 0 +0
2021-07-20 2021-07-16 53.473 0 +0
2021-07-19 2021-07-15 54.037 0 +0
2021-07-16 2021-07-14 54.941 0 +0
2021-07-15 2021-07-13 55.901 0 +0
2021-07-14 2021-07-12 54.545 0 +0
2021-07-13 2021-07-09 53.924 0 +0
2021-07-12 2021-07-08 54.207 0 +0
2021-07-09 2021-07-07 54.658 0 +0
2021-07-08 2021-07-06 55.844 0 +0
2021-07-07 2021-07-05 55.844 0 +0
2021-07-06 2021-07-02 55.901 0 +0
2021-07-05 2021-06-30 55.788 0 +0
2021-07-02 2021-06-29 56.409 0 +0
2021-06-30 2021-06-28 56.578 0 +0
2021-06-29 2021-06-25 56.860 0 +0
2021-06-28 2021-06-24 57.030 0 +0
2021-06-25 2021-06-23 57.482 0 +0
2021-06-24 2021-06-22 57.425 0 +0
2021-06-23 2021-06-21 56.635 0 +0
2021-06-22 2021-06-18 58.554 0 +0
2021-06-21 2021-06-17 60.474 0 +0
2021-06-18 2021-06-16 60.644 0 +0
2021-06-17 2021-06-15 60.531 0 +0
2021-06-16 2021-06-11 61.321 0 +0
2021-06-15 2021-06-10 61.604 0 +0
2021-06-11 2021-06-09 62.563 0 +0
2021-06-10 2021-06-08 61.942 0 +0
2021-06-09 2021-06-07 61.886 0 +0
2021-06-08 2021-06-04 61.660 0 +0
2021-06-07 2021-06-03 62.168 0 +0
2021-06-04 2021-06-02 62.902 0 +0
2021-06-03 2021-06-01 63.580 0 +0
2021-06-02 2021-05-31 63.467 0 +0
2021-06-01 2021-05-28 63.806 0 +0
2021-05-31 2021-05-27 62.055 0 +0
2021-05-28 2021-05-26 62.281 0 +0
2021-05-27 2021-05-25 62.563 0 +0
2021-05-26 2021-05-24 62.450 0 +0
2021-05-25 2021-05-21 61.829 0 +0
2021-05-24 2021-05-20 61.886 0 +0
2021-05-21 2021-05-18 62.789 0 +0
2021-05-20 2021-05-17 61.942 0 +0
2021-05-18 2021-05-14 62.112 0 +0
2021-05-17 2021-05-13 61.829 0 +0
2021-05-14 2021-05-12 62.733 0 +0
2021-05-13 2021-05-11 63.241 0 +0
2021-05-12 2021-05-10 63.975 0 +0
2021-05-11 2021-05-07 63.072 0 +0
2021-05-10 2021-05-06 63.467 0 +0
2021-05-07 2021-05-05 62.168 0 +0
2021-05-06 2021-05-04 63.241 0 +0
2021-05-05 2021-05-03 62.338 0 +0
2021-05-04 2021-04-30 63.580 0 +0
2021-05-03 2021-04-29 62.168 0 +0
2021-04-30 2021-04-28 59.571 0 +0
2021-04-29 2021-04-27 58.385 0 +0
2021-04-28 2021-04-26 58.441 0 +0
2021-04-27 2021-04-23 57.877 0 +0
2021-04-26 2021-04-22 57.990 0 +0
2021-04-23 2021-04-21 58.554 0 +0
2021-04-22 2021-04-20 60.022 0 +0
2021-04-21 2021-04-19 59.853 0 +0
2021-04-20 2021-04-16 59.345 0 +0
2021-04-19 2021-04-15 59.063 0 +0
2021-04-16 2021-04-14 59.345 0 +0
2021-04-15 2021-04-13 59.401 0 +0
2021-04-14 2021-04-12 59.119 0 +0
2021-04-13 2021-04-09 59.910 0 +0
2021-04-12 2021-04-08 60.700 0 +0
2021-04-09 2021-04-07 60.305 0 +0
2021-04-08 2021-04-01 59.966 0 +0
2021-04-07 2021-03-31 60.587 0 +0
2021-04-01 2021-03-30 61.547 0 +0
2021-03-31 2021-03-29 60.361 0 +0
2021-03-30 2021-03-26 59.232 0 +0
2021-03-29 2021-03-25 58.611 0 +0
2021-03-26 2021-03-24 57.425 0 +0
2021-03-25 2021-03-23 58.780 0 +0
2021-03-24 2021-03-22 59.006 0 +0
2021-03-23 2021-03-19 60.700 0 +0
2021-03-22 2021-03-18 61.039 0 +0
2021-03-19 2021-03-17 60.248 0 +0
2021-03-18 2021-03-16 59.345 0 +0
2021-03-17 2021-03-15 60.022 0 +0
2021-03-16 2021-03-12 59.401 0 +0
2021-03-15 2021-03-11 59.740 0 +0
2021-03-12 2021-03-10 59.740 0 +0
2021-03-11 2021-03-09 61.434 0 +0
2021-03-10 2021-03-08 60.757 0 +0
2021-03-09 2021-03-05 58.385 0 +0
2021-03-08 2021-03-04 59.910 0 +0
2021-03-05 2021-03-03 58.724 0 +0
2021-03-04 2021-03-02 57.999 0 +0
2021-03-03 2021-03-01 57.827 0 +0
2021-03-02 2021-02-26 58.457 0 +0
2021-03-01 2021-02-25 61.949 0 +0
2021-02-26 2021-02-24 63.151 0 +0
2021-02-25 2021-02-23 62.636 0 +0
2021-02-24 2021-02-22 61.205 0 +0
2021-02-23 2021-02-19 60.632 0 +0
2021-02-22 2021-02-18 61.262 0 +0
2021-02-19 2021-02-17 60.976 0 +0
2021-02-18 2021-02-16 60.403 0 +0
2021-02-17 2021-02-11 56.567 0 +0
2021-02-16 2021-02-09 55.766 0 +0
2021-02-10 2021-02-08 54.220 0 +0
2021-02-09 2021-02-05 54.964 0 +0
2021-02-08 2021-02-04 54.048 0 +0
2021-02-05 2021-02-03 55.021 0 +0
2021-02-04 2021-02-02 54.735 0 +0
2021-02-03 2021-02-01 54.506 0 +0
2021-02-02 2021-01-29 54.162 0 +0
2021-02-01 2021-01-28 54.048 0 +0
2021-01-29 2021-01-27 55.651 0 +0
2021-01-28 2021-01-26 55.250 0 +0
2021-01-27 2021-01-25 57.025 0 +0
2021-01-26 2021-01-22 56.739 0 +0
2021-01-25 2021-01-21 57.769 0 +0
2021-01-22 2021-01-20 56.968 0 +0
2021-01-21 2021-01-19 58.972 0 +0
2021-01-20 2021-01-18 58.800 0 +0
2021-01-19 2021-01-15 60.689 0 +0
2021-01-18 2021-01-14 60.918 0 +0
2021-01-15 2021-01-13 61.033 0 +0
2021-01-14 2021-01-12 61.606 0 +0
2021-01-13 2021-01-11 60.117 0 +0
2021-01-12 2021-01-08 61.835 0 +0
2021-01-11 2021-01-07 61.835 0 +0
2021-01-08 2021-01-06 57.827 0 +0
2021-01-07 2021-01-05 56.109 0 +0
2021-01-06 2021-01-04 56.739 0 +0
2021-01-05 2020-12-31 56.224 0 +0
2021-01-04 2020-12-29 56.567 0 +0
2020-12-30 2020-12-28 55.651 0 +0
2020-12-29 2020-12-24 56.224 0 +0
2020-12-28 2020-12-22 54.735 0 +0
2020-12-23 2020-12-21 53.819 0 +0
2020-12-22 2020-12-18 56.338 0 +0
2020-12-21 2020-12-17 56.224 0 +0
2020-12-18 2020-12-16 56.567 0 +0
2020-12-17 2020-12-15 55.766 0 +0
2020-12-16 2020-12-14 56.739 0 +0
2020-12-15 2020-12-11 56.109 0 +0
2020-12-14 2020-12-10 55.995 0 +0
2020-12-11 2020-12-09 56.109 0 +0
2020-12-10 2020-12-08 55.594 0 +0
2020-12-09 2020-12-07 57.769 0 +0
2020-12-08 2020-12-04 57.827 0 +0
2020-12-07 2020-12-03 57.941 0 +0
2020-12-04 2020-12-02 55.880 0 +0
2020-12-03 2020-12-01 54.105 0 +0
2020-12-02 2020-11-30 54.506 0 +0
2020-12-01 2020-11-27 54.621 0 +0
2020-11-30 2020-11-26 55.937 0 +0
2020-11-27 2020-11-25 56.224 0 +0
2020-11-26 2020-11-24 54.277 0 +0
2020-11-25 2020-11-23 52.674 0 +0
2020-11-24 2020-11-20 51.243 0 +0
2020-11-23 2020-11-19 51.643 0 +0
2020-11-20 2020-11-18 50.956 0 +0
2020-11-19 2020-11-17 50.956 0 +0
2020-11-18 2020-11-16 50.155 0 +0
2020-11-17 2020-11-13 47.750 0 +0
2020-11-16 2020-11-12 48.781 0 +0
2020-11-13 2020-11-11 50.212 0 +0
2020-11-12 2020-11-10 48.094 0 +0
2020-11-11 2020-11-09 43.513 0 +0
2020-11-10 2020-11-06 43.341 0 +0
2020-11-09 2020-11-05 41.738 0 +0
2020-11-06 2020-11-04 41.395 0 +0
2020-11-05 2020-11-03 41.796 0 +0
2020-11-04 2020-11-02 40.765 0 +0
2020-11-03 2020-10-30 40.650 0 +0
2020-11-02 2020-10-29 42.368 0 +0
2020-10-30 2020-10-28 43.742 0 +0
2020-10-29 2020-10-27 46.090 0 +0
2020-10-28 2020-10-23 45.574 0 +0
2020-10-27 2020-10-22 44.658 0 +0
2020-10-23 2020-10-21 44.487 0 +0
2020-10-22 2020-10-20 43.513 0 +0
2020-10-21 2020-10-19 42.941 0 +0
2020-10-20 2020-10-16 41.338 0 +0
2020-10-19 2020-10-15 40.822 0 +0
2020-10-16 2020-10-14 41.681 0 +0
2020-10-15 2020-10-12 42.883 0 +0
2020-10-14 2020-10-09 43.341 0 +0
2020-10-12 2020-10-08 43.170 0 +0
2020-10-09 2020-10-07 42.139 0 +0
2020-10-08 2020-10-06 41.796 0 +0
2020-10-07 2020-10-05 41.452 0 +0
2020-10-06 2020-09-30 39.505 0 +0
2020-10-05 2020-09-29 40.708 0 +0
2020-09-30 2020-09-28 40.192 0 +0
2020-09-29 2020-09-25 39.105 0 +0
2020-09-28 2020-09-24 39.734 0 +0
2020-09-25 2020-09-23 40.078 0 +0
2020-09-24 2020-09-22 39.047 0 +0
2020-09-23 2020-09-21 39.963 0 +0
2020-09-22 2020-09-18 42.597 0 +0
2020-09-21 2020-09-17 42.769 0 +0
2020-09-18 2020-09-16 43.284 0 +0
2020-09-17 2020-09-15 43.341 0 +0
2020-09-16 2020-09-14 43.399 0 +0
2020-09-15 2020-09-11 43.628 0 +0
2020-09-14 2020-09-10 44.372 0 +0
2020-09-11 2020-09-09 43.857 0 +0
2020-09-10 2020-09-08 44.601 0 +0
2020-09-09 2020-09-07 44.887 0 +0
2020-09-08 2020-09-04 44.487 0 +0
2020-09-07 2020-09-03 44.830 0 +0
2020-09-04 2020-09-02 44.487 0 +0
2020-09-03 2020-09-01 45.746 0 +0
2020-09-02 2020-08-31 45.574 0 +0
2020-09-01 2020-08-28 45.918 0 +0
2020-08-31 2020-08-27 45.345 0 +0
2020-08-28 2020-08-26 45.975 0 +0
2020-08-27 2020-08-25 46.490 0 +0
2020-08-26 2020-08-24 46.261 0 +0
2020-08-25 2020-08-21 46.719 0 +0
2020-08-24 2020-08-20 47.235 0 +0
2020-08-21 2020-08-19 47.693 0 +0
2020-08-20 2020-08-18 48.036 0 +0
2020-08-19 2020-08-17 48.494 0 +0
2020-08-18 2020-08-14 48.208 0 +0
2020-08-17 2020-08-13 49.296 0 +0
2020-08-14 2020-08-12 50.097 0 +0
2020-08-13 2020-08-11 47.578 0 +0
2020-08-12 2020-08-10 46.376 0 +0
2020-08-11 2020-08-07 45.803 0 +0
2020-08-10 2020-08-06 46.147 0 +0
2020-08-07 2020-08-05 46.376 0 +0
2020-08-06 2020-08-04 45.689 0 +0
2020-08-05 2020-08-03 43.513 0 +0
2020-08-04 2020-07-31 46.433 0 +0
2020-08-03 2020-07-30 47.865 0 +0
2020-07-31 2020-07-29 48.781 0 +0
2020-07-30 2020-07-28 47.693 0 +0
2020-07-29 2020-07-27 47.979 0 +0
2020-07-28 2020-07-24 48.380 0 +0
2020-07-27 2020-07-23 49.811 0 +0
2020-07-24 2020-07-22 49.811 0 +0
2020-07-23 2020-07-21 50.727 0 +0
2020-07-22 2020-07-20 49.010 0 +0
2020-07-21 2020-07-17 48.895 0 +0
2020-07-20 2020-07-16 49.124 0 +0
2020-07-17 2020-07-15 49.525 0 +0
2020-07-16 2020-07-14 48.666 0 +0
2020-07-15 2020-07-13 49.239 0 +0
2020-07-14 2020-07-10 47.578 0 +0
2020-07-13 2020-07-09 48.609 0 +0
2020-07-10 2020-07-08 47.979 0 +0
2020-07-09 2020-07-07 49.697 0 +0
2020-07-08 2020-07-06 50.498 0 +0
2020-07-07 2020-07-03 48.151 0 +0
2020-07-06 2020-07-02 48.895 0 +0
2020-07-03 2020-06-30 47.063 0 +0
2020-07-02 2020-06-29 46.490 0 +0
2020-06-30 2020-06-26 46.777 0 +0
2020-06-29 2020-06-24 47.177 0 +0
2020-06-26 2020-06-23 47.521 0 +0
2020-06-24 2020-06-22 46.834 0 +0
2020-06-23 2020-06-19 47.063 0 +0
2020-06-22 2020-06-18 47.006 0 +0
2020-06-19 2020-06-17 48.036 0 +0
2020-06-18 2020-06-16 47.521 0 +0
2020-06-17 2020-06-15 46.319 0 +0
2020-06-16 2020-06-12 47.521 0 +0
2020-06-15 2020-06-11 48.552 0 +0
2020-06-12 2020-06-10 50.784 0 +0
2020-06-11 2020-06-09 50.555 0 +0
2020-06-10 2020-06-08 51.872 0 +0
2020-06-09 2020-06-05 50.040 0 +0
2020-06-08 2020-06-04 47.521 0 +0
2020-06-05 2020-06-03 45.574 0 +0
2020-06-04 2020-06-02 44.429 0 +0
2020-06-03 2020-06-01 42.826 0 +0
2020-06-02 2020-05-29 42.082 0 +0
2020-06-01 2020-05-28 44.257 0 +0
2020-05-29 2020-05-27 44.257 0 +0
2020-05-28 2020-05-26 42.998 0 +0
2020-05-27 2020-05-25 41.166 0 +0
2020-05-26 2020-05-22 40.822 0 +0
2020-05-25 2020-05-21 43.799 0 +0
2020-05-22 2020-05-20 43.399 0 +0
2020-05-21 2020-05-19 44.429 0 +0
2020-05-20 2020-05-18 42.368 0 +0
2020-05-19 2020-05-15 42.425 0 +0
2020-05-18 2020-05-14 42.368 0 +0
2020-05-15 2020-05-13 43.513 0 +0
2020-05-14 2020-05-12 44.143 0 +0
2020-05-13 2020-05-11 45.403 0 +0
2020-05-12 2020-05-08 45.174 0 +0
2020-05-11 2020-05-07 43.628 0 +0
2020-05-08 2020-05-06 44.200 0 +0
2020-05-07 2020-05-05 44.658 0 +0
2020-05-06 2020-05-04 43.685 0 +0
2020-05-05 2020-04-29 45.345 0 +0
2020-05-04 2020-04-28 42.712 0 +0
2020-04-29 2020-04-27 42.368 0 +0
2020-04-28 2020-04-24 42.025 0 +0
2020-04-27 2020-04-23 42.254 0 +0
2020-04-24 2020-04-22 42.597 0 +0
2020-04-23 2020-04-21 43.513 0 +0
2020-04-22 2020-04-20 44.830 0 +0
2020-04-21 2020-04-17 44.945 0 +0
2020-04-20 2020-04-16 45.116 0 +0
2020-04-17 2020-04-15 46.777 0 +0
2020-04-16 2020-04-14 48.666 0 +0
2020-04-15 2020-04-09 49.639 0 +0
2020-04-14 2020-04-08 47.063 0 +0
2020-04-09 2020-04-07 47.349 0 +0
2020-04-08 2020-04-06 45.803 0 +0
2020-04-07 2020-04-03 43.914 0 +0
2020-04-06 2020-04-02 45.689 0 +0
2020-04-03 2020-04-01 45.689 0 +0
2020-04-02 2020-03-31 49.468 0 +0
2020-04-01 2020-03-30 49.525 0 +0
2020-03-31 2020-03-27 50.613 0 +0
2020-03-30 2020-03-26 48.609 0 +0
2020-03-27 2020-03-25 48.723 0 +0
2020-03-26 2020-03-24 45.403 0 +0
2020-03-25 2020-03-23 44.887 0 +0
2020-03-24 2020-03-20 49.181 0 +0
2020-03-23 2020-03-19 46.948 0 +0
2020-03-20 2020-03-18 47.578 0 +0
2020-03-19 2020-03-17 48.895 0 +0
2020-03-18 2020-03-16 47.521 0 +0
2020-03-17 2020-03-13 50.555 0 +0
2020-03-16 2020-03-12 53.246 0 +0
2020-03-13 2020-03-11 56.224 0 +0
2020-03-12 2020-03-10 57.025 0 +0
2020-03-11 2020-03-09 58.571 0 +0
2020-03-10 2020-03-06 60.861 0 +0
2020-03-09 2020-03-05 62.522 0 +0
2020-03-06 2020-03-04 60.689 0 +0
2020-03-05 2020-03-03 64.525 0 +0
2020-03-04 2020-03-02 65.957 0 +0
2020-03-03 2020-02-28 65.384 0 +0
2020-03-02 2020-02-27 68.705 0 +0
2020-02-28 2020-02-26 68.304 0 +0
2020-02-27 2020-02-25 70.594 0 +0
2020-02-26 2020-02-24 71.339 0 +0
2020-02-25 2020-02-21 71.682 0 +0
2020-02-24 2020-02-20 72.598 0 +0
2020-02-21 2020-02-19 73.743 0 +0
2020-02-20 2020-02-18 72.942 0 +0
2020-02-19 2020-02-17 73.514 0 +0
2020-02-18 2020-02-14 73.972 0 +0
2020-02-17 2020-02-13 73.572 0 +0
2020-02-14 2020-02-12 74.373 0 +0
2020-02-13 2020-02-11 72.885 0 -87
2020-01-29 2020-01-22 80.270 87 -1,123 0.00% 6,984
2020-01-17 2020-01-15 82.561 1,210 -874 0.00% 99,898
2020-01-07 2020-01-03 83.248 2,084 -111 0.00% 173,488
2020-01-06 2020-01-02 83.935 2,195 -1,747 0.00% 184,237
2019-12-30 2019-12-24 83.591 3,942 -1,098 0.00% 329,516
2019-12-27 2019-12-20 84.965 5,040 -126 0.00% 428,225
2019-12-18 2019-12-16 84.278 5,166 -5,557 0.00% 435,381
2019-12-17 2019-12-13 85.595 10,723 -452 0.00% 917,836
2019-12-11 2019-12-09 79.297 11,175 -262 0.00% 886,145
2019-11-28 2019-11-26 80.442 11,437 -873 0.00% 920,017
2019-11-27 2019-11-25 79.927 12,310 -822 0.00% 983,900
2019-11-26 2019-11-22 78.725 13,132 +874 0.00% 1,033,811
2019-11-15 2019-11-13 80.957 12,258 -874 0.00% 992,376
2019-09-13 2019-09-11 76.663 13,132 -879 0.00% 1,006,743
2019-08-07 2019-08-05 71.985 14,011 +126 0.00% 1,008,578
2019-06-06 2019-06-04 77.762 13,885 +346 0.00% 1,079,725
2019-06-04 2019-05-31 78.455 13,539 +432 0.00% 1,062,205
2019-05-30 2019-05-28 78.686 13,107 -667 0.00% 1,031,342
2019-05-15 2019-05-10 80.535 13,774 -2,596 0.00% 1,109,290
2019-05-10 2019-05-08 81.691 16,370 +2,596 0.00% 1,337,274
2019-05-09 2019-05-07 82.615 13,774 -1,731 0.00% 1,137,937
2019-05-08 2019-05-06 82.268 15,505 +1,731 0.00% 1,275,569
2019-05-03 2019-04-30 82.153 13,774 -865 0.00% 1,131,571
2019-04-26 2019-04-24 78.166 14,639 +865 0.00% 1,144,278
2019-04-25 2019-04-23 79.553 13,774 -865 0.00% 1,095,762
2019-04-24 2019-04-18 78.513 14,639 +865 0.00% 1,149,352
2019-04-08 2019-04-03 76.260 13,774 -865 0.00% 1,050,404
2019-04-03 2019-04-01 71.349 14,639 -866 0.00% 1,044,481
2019-03-27 2019-03-25 69.789 15,505 +866 0.00% 1,082,084
2019-03-06 2019-03-04 75.567 14,639 +268 0.00% 1,106,226
2019-03-01 2019-02-27 75.214 14,371 +850 0.00% 1,080,899
2019-02-26 2019-02-22 74.625 13,521 +850 0.00% 1,009,010
2019-01-18 2019-01-16 73.095 12,671 +1,869 0.00% 926,189
2019-01-11 2019-01-09 72.978 10,802 -850 0.00% 788,303
2019-01-04 2019-01-02 69.917 11,652 -1,274 0.00% 814,675
2018-12-07 2018-12-05 71.094 12,926 +849 0.00% 918,964
2018-12-05 2018-12-03 73.272 12,077 -849 0.00% 884,903
2018-11-30 2018-11-28 71.683 12,926 +849 0.00% 926,571
2018-11-26 2018-11-22 71.918 12,077 -1,699 0.00% 868,556
2018-11-23 2018-11-21 68.564 13,776 +1,699 0.00% 944,531
2018-11-08 2018-11-06 69.034 12,077 +850 0.00% 833,728
2018-11-07 2018-11-05 69.329 11,227 -850 0.00% 778,353
2018-10-25 2018-10-23 64.032 12,077 +170 0.00% 773,313
2018-10-23 2018-10-19 66.033 11,907 +170 0.00% 786,253
2018-10-22 2018-10-18 67.975 11,737 +11 0.00% 797,823
2018-10-11 2018-10-09 71.859 11,726 +170 0.00% 842,622
2018-09-04 2018-08-31 75.567 11,556 +170 0.00% 873,253
2018-08-24 2018-08-22 77.274 11,386 -1,274 0.00% 879,839
2018-08-20 2018-08-16 76.332 12,660 -2,974 0.00% 966,365
2018-08-17 2018-08-15 78.157 15,634 +170 0.00% 1,221,900
2018-08-15 2018-08-13 79.687 15,464 +850 0.00% 1,232,276
2018-08-08 2018-08-06 82.656 14,614 +98 0.00% 1,207,932
2018-08-07 2018-08-03 82.123 14,516 -844 0.00% 1,192,091
2018-07-24 2018-07-20 81.767 15,360 +169 0.00% 1,255,942
2018-07-23 2018-07-19 82.419 15,191 -1,730 0.00% 1,252,024
2018-07-17 2018-07-13 83.011 16,921 +253 0.00% 1,404,634
2018-06-13 2018-06-11 91.958 16,668 +844 0.00% 1,532,761
2018-06-07 2018-06-05 92.669 15,824 +844 0.00% 1,466,399
2018-03-12 2018-03-08 99.483 14,980 -422 0.00% 1,490,259
2018-03-07 2018-03-05 100.444 15,402 +156 0.00% 1,547,038
2018-03-02 2018-02-28 107.088 15,246 +836 0.00% 1,632,669
2018-02-28 2018-02-26 108.705 14,410 -961 0.00% 1,566,432
2018-02-23 2018-02-21 108.046 15,371 -835 0.00% 1,660,776
2018-02-14 2018-02-12 102.778 16,206 +250 0.00% 1,665,628
2018-02-12 2018-02-08 103.557 15,956 -417 0.00% 1,652,350
2018-02-08 2018-02-06 102.180 16,373 +543 0.00% 1,672,991
2018-01-11 2018-01-09 100.504 15,830 -836 0.00% 1,590,975
2018-01-05 2018-01-03 98.409 16,666 -417 0.00% 1,640,080
2018-01-02 2017-12-28 96.553 17,083 +835 0.00% 1,649,416
2017-12-14 2017-12-12 95.715 16,248 -835 0.00% 1,555,178
2017-11-28 2017-11-24 91.645 17,083 +835 0.00% 1,565,565
2017-11-27 2017-11-23 91.285 16,248 -835 0.00% 1,483,206
2017-11-13 2017-11-09 89.131 17,083 -1,671 0.00% 1,522,617
2017-11-08 2017-11-06 88.233 18,754 +1,671 0.00% 1,654,715
2017-11-07 2017-11-03 89.250 17,083 -1,671 0.00% 1,524,662
2017-11-06 2017-11-02 88.053 18,754 +3,341 0.00% 1,651,347
2017-11-03 2017-11-01 93.560 15,413 -1,670 0.00% 1,442,042
2017-11-01 2017-10-30 92.842 17,083 +1,670 0.00% 1,586,017
2017-10-25 2017-10-23 93.919 15,413 -1,670 0.00% 1,447,578
2017-10-23 2017-10-19 92.483 17,083 -1,671 0.00% 1,579,881
2017-10-20 2017-10-18 92.962 18,754 +1,671 0.00% 1,743,400
2017-10-16 2017-10-12 93.979 17,083 +1,670 0.00% 1,605,446
2017-10-09 2017-10-04 96.074 15,413 -1,253 0.00% 1,480,792
2017-10-06 2017-10-03 94.578 16,666 -267 0.00% 1,576,232
2017-09-14 2017-09-12 92.543 16,933 -835 0.00% 1,567,022
2017-08-16 2017-08-14 94.578 17,768 +417 0.00% 1,680,457
2017-08-14 2017-08-10 94.997 17,351 +836 0.00% 1,648,289
2017-08-07 2017-08-03 96.852 16,515 +835 0.00% 1,599,517
2017-08-04 2017-08-02 105.352 15,680 -835 0.00% 1,651,926
2017-06-06 2017-06-02 90.088 16,515 -418 0.00% 1,487,808
2017-05-16 2017-05-12 90.028 16,933 +835 0.00% 1,524,451
2017-05-15 2017-05-11 88.771 16,098 -334 0.00% 1,429,042
2017-05-10 2017-05-08 86.377 16,432 -79 0.00% 1,419,347
2017-05-04 2017-04-28 87.275 16,511 +334 0.00% 1,440,996
2017-05-02 2017-04-27 90.328 16,177 -3,639 0.00% 1,461,231
2017-04-28 2017-04-26 86.197 19,816 -836 0.00% 1,708,088
2017-04-21 2017-04-19 83.085 20,652 +836 0.00% 1,715,866
2017-04-10 2017-04-06 85.419 19,816 +417 0.00% 1,692,668
2017-04-07 2017-04-05 86.557 19,399 +835 0.00% 1,679,111
2017-04-05 2017-03-31 88.891 18,564 -2,505 0.00% 1,650,174
2017-03-16 2017-03-14 83.803 21,069 +417 0.00% 1,765,646
2017-03-08 2017-03-06 85.359 20,652 -1,211 0.00% 1,762,842
2017-03-01 2017-02-27 85.180 21,863 +835 0.00% 1,862,286
2017-02-27 2017-02-23 87.395 21,028 +836 0.00% 1,837,734
2017-02-21 2017-02-17 92.183 20,192 +835 0.00% 1,861,366
2017-02-08 2017-02-06 94.458 19,357 -5,471 0.00% 1,828,424
2017-01-19 2017-01-17 85.419 24,828 -501 0.00% 2,120,789
2017-01-10 2017-01-06 79.014 25,329 -251 0.00% 2,001,353
2016-12-08 2016-12-06 76.081 25,580 -668 0.00% 1,946,157
2016-12-05 2016-12-01 74.345 26,248 -836 0.00% 1,951,415
2016-12-02 2016-11-30 72.729 27,084 +251 0.00% 1,969,794
2016-11-30 2016-11-28 73.507 26,833 +835 0.00% 1,972,420
2016-11-25 2016-11-23 74.285 25,998 -835 0.00% 1,931,272
2016-11-23 2016-11-21 72.310 26,833 +7,100 0.00% 1,940,296
2016-11-22 2016-11-18 73.866 19,733 +668 0.00% 1,457,606
2016-11-03 2016-11-01 80.750 19,065 -1,503 0.00% 1,539,503
2016-10-26 2016-10-24 80.271 20,568 -836 0.00% 1,651,021
2016-10-24 2016-10-19 76.919 21,404 -835 0.00% 1,646,379
2016-10-17 2016-10-13 73.447 22,239 +835 0.00% 1,633,396
2016-09-29 2016-09-27 75.483 21,404 +836 0.00% 1,615,630
2016-09-05 2016-09-01 79.134 20,568 +668 0.00% 1,627,629
2016-08-23 2016-08-19 76.859 19,900 +835 0.00% 1,529,501
2016-08-09 2016-08-05 77.997 19,065 -417 0.00% 1,487,007
2016-07-14 2016-07-12 71.891 19,482 -836 0.00% 1,400,581
2016-07-13 2016-07-11 70.275 20,318 -167 0.00% 1,427,844
2016-07-08 2016-07-06 68.060 20,485 +836 0.00% 1,394,210
2016-07-05 2016-06-30 68.719 19,649 -167 0.00% 1,350,250
2016-07-04 2016-06-29 68.240 19,816 -4,177 0.00% 1,352,236
2016-06-30 2016-06-28 66.983 23,993 +835 0.00% 1,607,113
2016-06-28 2016-06-24 69.138 23,158 +4,010 0.00% 1,601,087
2016-06-23 2016-06-21 75.303 19,148 -251 0.00% 1,441,902
2016-06-22 2016-06-20 73.747 19,399 -334 0.00% 1,430,612
2016-06-20 2016-06-16 65.785 19,733 -835 0.00% 1,298,143
2016-06-16 2016-06-14 66.085 20,568 +1,169 0.00% 1,359,230
2016-06-07 2016-06-03 72.549 19,399 +1,253 0.00% 1,407,388
2016-05-27 2016-05-25 73.627 18,146 -835 0.00% 1,336,035
2016-05-26 2016-05-24 70.514 18,981 -835 0.00% 1,338,432
2016-05-23 2016-05-19 71.053 19,816 -836 0.00% 1,407,987
2016-05-10 2016-05-06 67.162 20,652 -835 0.00% 1,387,033
2016-05-09 2016-05-05 69.257 21,487 +1,671 0.00% 1,488,130
2016-05-06 2016-05-04 71.592 19,816 +835 0.00% 1,418,662
2016-05-03 2016-04-28 75.123 18,981 +1,253 0.00% 1,425,918
2016-04-29 2016-04-27 75.064 17,728 -836 0.00% 1,330,727
2016-04-28 2016-04-26 71.113 18,564 +836 0.00% 1,320,139
2016-04-25 2016-04-21 74.345 17,728 -1,671 0.00% 1,317,993
2016-04-22 2016-04-20 71.532 19,399 +835 0.00% 1,387,647
2016-04-18 2016-04-14 66.504 18,564 -835 0.00% 1,234,575
2016-04-14 2016-04-12 60.218 19,399 +972 0.00% 1,168,178
2016-04-05 2016-03-31 61.595 18,427 -417 0.00% 1,135,016
2016-03-30 2016-03-24 61.775 18,844 -418 0.00% 1,164,085
2016-03-23 2016-03-21 65.606 19,262 -835 0.00% 1,263,699
2016-03-21 2016-03-17 61.954 20,097 -835 0.00% 1,245,098
2016-03-18 2016-03-16 60.817 20,932 +835 0.00% 1,273,023
2016-03-15 2016-03-11 60.877 20,097 +835 0.00% 1,223,444
2016-03-07 2016-03-03 59.859 19,262 -1,670 0.00% 1,153,010
2016-03-03 2016-03-01 55.729 20,932 -2,089 0.00% 1,166,520
2016-03-02 2016-02-29 53.933 23,021 -3,341 0.00% 1,241,597
2016-02-29 2016-02-25 51.120 26,362 +5,847 0.00% 1,347,622
2016-02-25 2016-02-23 57.166 20,515 +2,506 0.00% 1,172,753
2016-02-19 2016-02-17 57.106 18,009 +835 0.00% 1,028,418
2016-02-16 2016-02-12 53.454 17,174 +836 0.00% 918,025
2016-02-15 2016-02-11 55.071 16,338 +835 0.00% 899,743
2016-02-04 2016-02-02 61.595 15,503 +251 0.00% 954,911
2016-01-22 2016-01-20 63.331 15,252 -1,086 0.00% 965,927
2016-01-21 2016-01-19 66.444 16,338 +167 0.00% 1,085,560
2016-01-18 2016-01-14 68.838 16,171 +226 0.00% 1,113,183
2016-01-15 2016-01-13 69.197 15,945 -83 0.00% 1,103,352
2016-01-14 2016-01-12 68.299 16,028 +83 0.00% 1,094,704
2016-01-12 2016-01-08 69.616 15,945 -1,253 0.00% 1,110,033
2016-01-11 2016-01-07 68.659 17,198 +251 0.00% 1,180,791
2016-01-07 2016-01-05 74.106 16,947 -418 0.00% 1,255,872
2015-12-22 2015-12-18 76.321 17,365 -167 0.00% 1,325,308
2015-12-21 2015-12-17 74.046 17,532 +167 0.00% 1,298,174
2015-12-16 2015-12-14 70.335 17,365 +125 0.00% 1,221,362
2015-12-15 2015-12-11 71.352 17,240 +2,497 0.00% 1,230,114
2015-12-10 2015-12-08 72.849 14,743 +251 0.00% 1,074,010
2015-12-07 2015-12-03 75.183 14,492 +250 0.00% 1,089,557
2015-11-25 2015-11-23 81.528 14,242 +418 0.00% 1,161,127
2015-11-17 2015-11-13 93.692 13,824 +823 0.00% 1,295,191
2015-11-13 2015-11-11 93.628 13,001 +393 0.00% 1,217,256
2015-11-11 2015-11-09 95.283 12,608 +2,749 0.00% 1,201,325
2015-11-05 2015-11-03 105.212 9,859 -157 0.00% 1,037,285
2015-09-22 2015-09-18 113.805 10,016 +157 0.00% 1,139,867
2015-09-09 2015-09-07 106.994 9,859 +1,571 0.00% 1,054,856
2015-08-14 2015-08-12 136.591 8,288 +786 0.00% 1,132,066
2015-08-12 2015-08-10 141.970 7,502 +76 0.00% 1,065,061
2015-07-28 2015-07-24 151.358 7,426 +1,555 0.00% 1,123,983
2015-07-24 2015-07-22 158.173 5,871 +778 0.00% 928,636
2015-07-03 2015-06-30 161.903 5,093 -117 0.00% 824,571
2015-06-25 2015-06-23 167.432 5,210 -2,333 0.00% 872,323
2015-06-12 2015-06-10 162.160 7,543 -778 0.00% 1,223,172
2015-06-08 2015-06-04 159.845 8,321 -38 0.00% 1,330,072
2015-05-14 2015-05-12 160.874 8,359 +21 0.00% 1,344,745
2015-04-15 2015-04-13 161.903 8,338 +777 0.00% 1,349,945
2015-04-13 2015-04-09 160.874 7,561 -311 0.00% 1,216,368
2015-03-30 2015-03-26 163.189 7,872 -155 0.00% 1,284,621
2015-03-11 2015-03-09 162.271 8,027 +291 0.00% 1,302,553
2015-03-09 2015-03-05 161.471 7,736 -37 0.00% 1,249,138
2015-02-27 2015-02-25 151.195 7,773 -150 0.00% 1,175,242
2015-02-26 2015-02-24 148.260 7,923 +150 0.00% 1,174,660
2015-02-17 2015-02-13 148.393 7,773 +150 0.00% 1,153,459
2015-02-06 2015-02-04 144.523 7,623 -188 0.00% 1,101,699
2015-02-05 2015-02-03 137.584 7,811 +188 0.00% 1,074,667
2015-02-04 2015-02-02 138.384 7,623 +150 0.00% 1,054,905
2015-01-13 2015-01-09 151.195 7,473 -300 0.00% 1,129,883
2014-12-05 2014-12-03 152.129 7,773 -150 0.00% 1,182,503
2014-11-25 2014-11-21 147.592 7,923 +150 0.00% 1,169,374
2014-11-14 2014-11-12 155.199 7,773 +749 0.00% 1,206,360
2014-11-10 2014-11-06 155.999 7,024 +150 0.00% 1,095,740
2014-11-06 2014-11-04 161.204 6,874 -300 0.00% 1,108,116
2014-11-04 2014-10-31 160.136 7,174 +300 0.00% 1,148,818
2014-11-03 2014-10-30 165.741 6,874 +150 0.00% 1,139,304
2014-10-22 2014-10-20 179.353 6,724 -300 0.00% 1,205,967
2014-10-16 2014-10-14 182.289 7,024 -150 0.00% 1,280,394
2014-10-15 2014-10-13 183.089 7,174 +225 0.00% 1,313,482
2014-10-10 2014-10-08 186.959 6,949 +375 0.00% 1,299,179
2014-10-09 2014-10-07 190.162 6,574 -225 0.00% 1,250,124
2014-10-08 2014-10-06 185.758 6,799 +375 0.00% 1,262,969
2014-10-07 2014-10-03 188.160 6,424 +899 0.00% 1,208,741
2014-09-30 2014-09-26 200.037 5,525 +450 0.00% 1,105,204
2014-09-29 2014-09-25 201.371 5,075 +299 0.00% 1,021,960
2014-09-26 2014-09-24 203.773 4,776 +300 0.00% 973,222
2014-09-16 2014-09-12 208.978 4,476 -300 0.00% 935,385
2014-09-12 2014-09-10 207.243 4,776 +75 0.00% 989,793
2014-09-11 2014-09-08 208.044 4,701 +1,799 0.00% 978,014
2014-08-19 2014-08-15 211.380 2,902 -150 0.00% 613,425
2014-08-15 2014-08-13 210.846 3,052 -150 0.00% 643,502
2014-08-14 2014-08-12 215.602 3,202 +150 0.00% 690,359
2014-08-13 2014-08-11 215.602 3,052 +43 0.00% 658,018
2014-08-12 2014-08-08 214.655 3,009 +221 0.00% 645,897
2014-07-31 2014-07-29 221.016 2,788 +148 0.00% 616,193
2014-07-07 2014-07-03 220.069 2,640 -148 0.00% 580,981
2014-07-04 2014-07-02 217.768 2,788 +591 0.00% 607,137
2014-07-02 2014-06-27 214.655 2,197 +296 0.00% 471,597
2014-06-04 2014-05-30 236.039 1,901 -222 0.00% 448,711
2014-05-21 2014-05-19 233.874 2,123 -148 0.00% 496,514
2014-05-16 2014-05-14 231.167 2,271 -147 0.00% 524,980
2014-05-09 2014-05-07 228.325 2,418 -739 0.00% 552,089
2014-04-17 2014-04-15 234.415 3,157 -148 0.00% 740,048
2014-04-11 2014-04-09 231.708 3,305 -295 0.00% 765,796
2014-03-12 2014-03-10 227.209 3,600 +98 0.00% 817,952
2014-03-11 2014-03-07 226.374 3,502 +287 0.00% 792,762
2014-02-14 2014-02-12 227.209 3,215 -719 0.00% 730,477
2014-02-10 2014-02-06 218.861 3,934 -718 0.00% 860,999
2014-02-07 2014-02-05 216.774 4,652 +718 0.00% 1,008,432
2014-02-06 2014-02-04 216.774 3,934 +504 0.00% 852,788
2014-01-24 2014-01-22 241.540 3,430 -216 0.00% 828,482
2014-01-20 2014-01-16 236.114 3,646 -144 0.00% 860,871
2014-01-16 2014-01-14 229.574 3,790 +72 0.00% 870,087
2013-12-27 2013-12-20 233.053 3,718 -287 0.00% 866,490
2013-12-19 2013-12-17 229.435 4,005 -144 0.00% 918,888
2013-12-13 2013-12-11 228.461 4,149 +215 0.00% 947,886
2013-12-12 2013-12-10 233.331 3,934 +575 0.00% 917,924
2013-12-11 2013-12-09 235.140 3,359 -143 0.00% 789,834
2013-12-10 2013-12-06 235.418 3,502 +503 0.00% 824,434
2013-12-09 2013-12-05 242.236 2,999 +215 0.00% 726,465
2013-12-05 2013-12-03 255.732 2,784 +360 0.00% 711,958
2013-11-21 2013-11-19 255.732 2,424 +287 0.00% 619,894
2013-11-19 2013-11-15 252.949 2,137 -467 0.00% 540,552
2013-11-06 2013-11-04 258.793 2,604 +36 0.00% 673,897
2013-10-28 2013-10-24 263.384 2,568 -144 0.00% 676,371
2013-10-22 2013-10-18 258.515 2,712 +216 0.00% 701,092
2013-09-25 2013-09-23 265.471 2,496 +215 0.00% 662,617
2013-09-24 2013-09-19 272.985 2,281 -2,515 0.00% 622,678
2013-09-19 2013-09-17 256.288 4,796 +72 0.00% 1,229,159
2013-09-17 2013-09-13 256.706 4,724 +72 0.00% 1,212,678
2013-09-04 2013-09-02 245.158 4,652 +287 0.00% 1,140,473
2013-08-26 2013-08-22 248.497 4,365 -144 0.00% 1,084,689
2013-08-22 2013-08-20 251.140 4,509 +144 0.00% 1,132,392
2013-08-15 2013-08-12 269.296 4,365 +51 0.00% 1,175,477
2013-08-12 2013-08-08 268.874 4,314 -355 0.00% 1,159,921
2013-08-09 2013-08-07 263.947 4,669 -213 0.00% 1,232,367
2013-07-17 2013-07-15 253.952 4,882 +213 0.00% 1,239,794
2013-07-16 2013-07-12 252.403 4,669 -142 0.00% 1,178,472
2013-07-12 2013-07-10 245.224 4,811 -142 0.00% 1,179,773
2013-07-11 2013-07-09 244.661 4,953 -569 0.00% 1,211,806
2013-07-10 2013-07-08 242.549 5,522 +427 0.00% 1,339,358
2013-07-09 2013-07-05 246.913 5,095 -214 0.00% 1,258,024
2013-07-08 2013-07-04 239.453 5,309 +142 0.00% 1,271,253
2013-07-05 2013-07-03 236.919 5,167 +72 0.00% 1,224,158
2013-07-03 2013-06-28 240.016 5,095 +142 0.00% 1,222,879
2013-06-28 2013-06-26 238.467 4,953 -142 0.00% 1,181,128
2013-06-27 2013-06-25 238.045 5,095 -143 0.00% 1,212,838
2013-06-26 2013-06-24 236.919 5,238 +143 0.00% 1,240,980
2013-06-24 2013-06-20 243.253 5,095 +142 0.00% 1,239,376
2013-06-21 2013-06-19 249.588 4,953 -142 0.00% 1,236,210
2013-06-19 2013-06-17 248.462 5,095 +142 0.00% 1,265,913
2013-06-18 2013-06-14 247.336 4,953 -142 0.00% 1,225,054
2013-06-14 2013-06-11 248.743 5,095 -72 0.00% 1,267,348
2013-06-13 2013-06-10 249.870 5,167 -426 0.00% 1,291,076
2013-06-11 2013-06-07 248.462 5,593 +711 0.00% 1,389,647
2013-06-10 2013-06-06 253.389 4,882 +497 0.00% 1,237,045
2013-06-04 2013-05-31 259.301 4,385 -568 0.00% 1,137,036
2013-06-03 2013-05-30 256.627 4,953 +213 0.00% 1,271,072
2013-05-29 2013-05-27 259.161 4,740 +2,131 0.00% 1,228,421
2013-05-28 2013-05-24 255.923 2,609 +213 0.00% 667,703
2013-05-27 2013-05-23 258.738 2,396 +426 0.00% 619,937
2013-05-22 2013-05-20 267.044 1,970 -781 0.00% 526,076
2013-05-21 2013-05-16 262.821 2,751 +71 0.00% 723,019
2013-05-20 2013-05-15 263.524 2,680 -213 0.00% 706,246
2013-05-16 2013-05-14 260.568 2,893 -1,989 0.00% 753,824
2013-05-15 2013-05-13 254.515 4,882 +2,521 0.00% 1,242,543
2013-05-14 2013-05-10 267.325 2,361 +427 0.00% 631,155
2013-05-10 2013-05-08 272.956 1,934 +71 0.00% 527,897
2013-04-30 2013-04-26 274.082 1,863 -71 0.00% 510,615
2013-04-18 2013-04-16 268.029 1,934 -142 0.00% 518,368
2013-04-16 2013-04-12 273.519 2,076 +142 0.00% 567,826
2013-04-12 2013-04-10 278.165 1,934 -142 0.00% 537,971
2013-04-11 2013-04-09 277.039 2,076 +142 0.00% 575,132
2013-03-27 2013-03-25 284.640 1,934 -142 0.00% 550,494
2013-03-14 2013-03-12 304.768 2,076 -107 0.00% 632,699
2013-03-13 2013-03-11 301.030 2,183 +45 0.00% 657,150
2013-03-11 2013-03-07 301.318 2,138 +70 0.00% 644,218
2013-03-08 2013-03-06 308.793 2,068 -417 0.00% 638,585
2013-03-07 2013-03-05 303.043 2,485 +382 0.00% 753,062
2013-03-06 2013-03-04 298.155 2,103 +209 0.00% 627,021
2013-02-18 2013-02-14 298.155 1,894 -70 0.00% 564,706
2013-01-25 2013-01-23 289.817 1,964 +70 0.00% 569,201
2013-01-24 2013-01-22 291.830 1,894 -487 0.00% 552,726
2012-12-28 2012-12-24 282.629 2,381 -139 0.00% 672,941
2012-12-05 2012-12-03 260.491 2,520 -139 0.00% 656,436
2012-11-22 2012-11-20 256.609 2,659 -487 0.00% 682,324
2012-11-16 2012-11-14 257.472 3,146 -139 0.00% 810,006
2012-11-13 2012-11-09 258.909 3,285 +69 0.00% 850,517
2012-11-12 2012-11-08 259.340 3,216 +209 0.00% 834,039
2012-11-08 2012-11-06 263.509 3,007 +139 0.00% 792,373
2012-11-07 2012-11-05 266.528 2,868 -278 0.00% 764,403
2012-11-06 2012-11-02 266.241 3,146 -139 0.00% 837,594
2012-11-01 2012-10-30 267.966 3,285 +765 0.00% 880,268
2012-10-30 2012-10-26 268.397 2,520 +626 0.00% 676,361
2012-10-29 2012-10-25 267.822 1,894 -139 0.00% 507,255
2012-10-24 2012-10-19 264.516 2,033 -557 0.00% 537,761
2012-10-17 2012-10-15 257.759 2,590 -904 0.00% 667,596
2012-10-16 2012-10-12 255.028 3,494 +348 0.00% 891,067
2012-10-15 2012-10-11 248.559 3,146 +695 0.00% 781,965
2012-10-11 2012-10-09 250.571 2,451 +418 0.00% 614,150
2012-10-08 2012-10-04 255.459 2,033 +208 0.00% 519,348
2012-10-05 2012-10-03 253.303 1,825 -69 0.00% 462,277
2012-09-24 2012-09-20 264.947 1,894 +139 0.00% 501,810
2012-09-20 2012-09-18 267.822 1,755 -696 0.00% 470,028
2012-09-14 2012-09-12 255.459 2,451 -78 0.00% 626,130
2012-09-11 2012-09-07 250.571 2,529 -139 0.00% 633,695
2012-09-10 2012-09-06 245.252 2,668 -139 0.00% 654,333
2012-09-07 2012-09-05 240.077 2,807 +139 0.00% 673,896
2012-08-29 2012-08-27 247.840 2,668 -69 0.00% 661,237
2012-08-23 2012-08-21 247.552 2,737 +139 0.00% 677,551
2012-08-21 2012-08-17 249.852 2,598 -70 0.00% 649,117
2012-08-20 2012-08-16 249.134 2,668 -139 0.00% 664,689
2012-08-17 2012-08-15 246.833 2,807 -208 0.00% 692,862
2012-08-16 2012-08-14 238.352 3,015 -140 0.00% 718,630
2012-08-15 2012-08-13 235.620 3,155 +70 0.00% 743,382
2012-08-10 2012-08-08 229.007 3,085 -278 0.00% 706,488
2012-08-09 2012-08-07 233.233 3,363 +1,426 0.00% 784,364
2012-08-08 2012-08-06 274.024 1,937 +128 0.00% 530,784
2012-05-18 2012-05-16 242.703 1,809 +69 0.00% 439,049
2012-05-15 2012-05-11 248.530 1,740 +4 0.00% 432,442
2012-05-09 2012-05-07 261.350 1,736 +69 0.00% 453,703
2012-03-20 2012-03-16 288.592 1,667 -69 0.00% 481,082
2012-03-07 2012-03-05 296.116 1,736 +35 0.00% 514,057
2011-12-05 2011-12-01 250.331 1,701 -68 0.00% 425,813
2011-11-29 2011-11-25 227.587 1,769 +68 0.00% 402,601
2011-11-01 2011-10-28 280.359 1,701 -68 0.00% 476,890
2011-10-19 2011-10-17 263.412 1,769 -336 0.00% 465,976
2011-08-26 2011-08-24 252.412 2,105 +404 0.00% 531,327
2011-08-24 2011-08-22 257.912 1,701 -68 0.00% 438,709
2011-08-23 2011-08-19 252.709 1,769 -67 0.00% 447,043
2011-08-22 2011-08-18 263.858 1,836 +67 0.00% 484,444
2011-08-19 2011-08-17 267.575 1,769 -67 0.00% 473,339
2011-08-11 2011-08-09 270.622 1,836 +67 0.00% 496,861
2011-08-10 2011-08-08 286.700 1,769 +19 0.00% 507,172
2011-08-09 2011-08-05 286.700 1,750 +133 0.00% 501,724
2011-07-25 2011-07-21 300.073 1,617 +67 0.00% 485,218
2011-07-15 2011-07-13 297.969 1,550 +67 0.00% 461,852
2011-06-30 2011-06-28 292.259 1,483 -67 0.00% 433,421
2011-06-29 2011-06-27 286.399 1,550 +67 0.00% 443,919
2011-06-02 2011-05-31 313.146 1,483 -167 0.00% 464,395
2011-05-19 2011-05-17 299.322 1,650 +167 0.00% 493,881
2011-04-07 2011-04-04 311.944 1,483 -67 0.00% 462,612
2011-03-30 2011-03-28 305.032 1,550 +67 0.00% 472,799
2011-03-29 2011-03-25 306.835 1,483 -1,398 0.00% 455,036
2011-03-28 2011-03-24 302.026 2,881 +1,331 0.00% 870,138
2011-03-21 2011-03-17 290.306 1,550 +67 0.00% 449,974
2011-03-16 2011-03-14 301.726 1,483 -67 0.00% 447,459
2011-03-09 2011-03-07 328.611 1,550 +26 0.00% 509,348
2011-02-25 2011-02-23 314.244 1,524 -1,308 0.00% 478,908
2011-02-14 2011-02-10 314.244 2,832 -655 0.00% 889,940
2011-02-08 2011-02-02 321.581 3,487 -327 0.00% 1,121,352
2011-02-07 2011-01-31 307.213 3,814 +327 0.00% 1,171,712
2011-01-28 2011-01-26 312.104 3,487 +524 0.00% 1,088,308
2011-01-27 2011-01-25 318.524 2,963 -654 0.00% 943,786
2011-01-24 2011-01-20 324.332 3,617 +32 0.00% 1,173,108
2011-01-03 2010-12-29 324.943 3,585 -184 0.00% 1,164,921
2010-12-16 2010-12-14 332.585 3,769 +491 0.00% 1,253,514
2010-12-02 2010-11-30 326.472 3,278 -131 0.00% 1,070,174
2010-11-15 2010-11-11 362.542 3,409 +2,617 0.00% 1,235,907
2010-11-11 2010-11-09 370.185 792 +66 0.00% 293,186
2010-11-08 2010-11-04 357.346 726 -1,309 0.00% 259,433
2010-11-04 2010-11-02 339.922 2,035 +1,309 0.00% 691,741
2010-10-18 2010-10-14 375.995 726 +27 0.00% 272,972
2010-10-14 2010-10-12 365.198 699 -63 0.00% 255,273
2010-09-01 2010-08-30 334.076 762 -63 0.00% 254,566
2010-08-16 2010-08-12 339.792 825 +315 0.00% 280,329
2010-08-11 2010-08-09 362.724 510 +4 0.00% 184,989
2010-06-22 2010-06-18 323.346 506 -125 0.00% 163,613
2010-06-15 2010-06-11 297.895 631 -62 0.00% 187,972
2010-06-09 2010-06-07 292.292 693 +62 0.00% 202,559
2010-06-04 2010-06-02 300.936 631 -187 0.00% 189,891
2010-05-28 2010-05-26 289.411 818 -219 0.00% 236,738
2010-05-27 2010-05-25 284.129 1,037 +406 0.00% 294,641
2010-05-19 2010-05-17 296.294 631 +63 0.00% 186,962
2010-05-14 2010-05-12 317.584 568 +62 0.00% 180,388
2010-03-22 2010-03-18 333.911 506 -125 0.00% 168,959
2010-03-10 2010-03-08 336.441 631 -842 0.00% 212,294
2010-03-09 2010-03-05 325.204 1,473 -92 0.00% 479,026
2010-03-08 2010-03-04 314.945 1,565 -61 0.00% 492,889
2010-02-24 2010-02-22 297.520 1,626 -61 0.00% 483,768
2010-02-10 2010-02-08 279.281 1,687 +61 0.00% 471,148
2010-02-01 2010-01-28 305.663 1,626 -61 0.00% 497,007
2010-01-29 2010-01-27 299.800 1,687 -185 0.00% 505,763
2010-01-26 2010-01-22 297.032 1,872 +246 0.00% 556,043
2010-01-25 2010-01-21 311.199 1,626 +184 0.00% 506,010
2009-12-14 2009-12-10 302.568 1,442 +92 0.00% 436,304
2009-12-11 2009-12-09 296.706 1,350 +62 0.00% 400,553
2009-11-17 2009-11-13 353.377 1,288 -123 0.00% 455,149
2009-11-04 2009-11-02 315.922 1,411 +123 0.00% 445,766
2009-10-22 2009-10-20 323.413 1,288 -246 0.00% 416,556
2009-10-08 2009-10-06 305.337 1,534 +7 0.00% 468,387
2009-09-17 2009-09-15 301.591 1,527 -122 0.00% 460,530
2009-08-26 2009-08-24 295.566 1,649 -62 0.00% 487,388
2009-08-19 2009-08-17 285.307 1,711 +62 0.00% 488,160
2009-08-12 2009-08-10 292.393 1,649 +15 0.00% 482,156
2009-08-10 2009-08-06 300.775 1,634 -730 0.00% 491,466
2009-08-07 2009-08-05 293.872 2,364 +1,338 0.00% 694,713
2009-07-16 2009-07-14 245.386 1,026 -91 0.00% 251,766
2009-07-10 2009-07-08 236.347 1,117 +91 0.00% 263,999
2009-05-21 2009-05-19 253.111 1,026 -243 0.00% 259,692
2009-05-19 2009-05-15 236.182 1,269 -183 0.00% 299,715
2009-05-15 2009-05-13 229.279 1,452 +56 0.00% 332,913
2009-05-14 2009-05-12 229.937 1,396 +426 0.00% 320,992
2009-05-11 2009-05-07 251.961 970 -183 0.00% 244,402
2009-05-08 2009-05-06 231.745 1,153 +183 0.00% 267,202
2009-05-05 2009-04-30 194.107 970 -609 0.00% 188,283
2009-05-04 2009-04-29 176.520 1,579 -304 0.00% 278,726
2009-04-30 2009-04-28 170.439 1,883 +608 0.00% 320,937
2009-04-28 2009-04-24 184.410 1,275 +305 0.00% 235,122
2009-04-15 2009-04-09 174.384 970 -305 0.00% 169,152
2009-04-14 2009-04-08 166.330 1,275 +305 0.00% 212,071
2009-04-07 2009-04-03 186.217 970 -183 0.00% 180,631
2009-03-26 2009-03-24 175.863 1,153 -20 0.00% 202,770
2009-03-24 2009-03-20 162.961 1,173 -487 0.00% 191,153
2009-03-23 2009-03-19 156.140 1,660 -365 0.00% 259,192
2009-03-20 2009-03-18 153.346 2,025 -122 0.00% 310,525
2009-03-18 2009-03-16 154.003 2,147 -749 0.00% 330,645
2009-03-17 2009-03-13 146.607 2,896 -548 0.00% 424,575
2009-03-11 2009-03-09 136.507 3,444 +141 0.00% 470,131
2009-03-09 2009-03-05 136.936 3,303 -466 0.00% 452,298
2009-03-06 2009-03-04 125.710 3,769 -525 0.00% 473,801
2009-03-05 2009-03-03 116.113 4,294 +525 0.00% 498,587
2009-03-04 2009-03-02 122.539 3,769 +291 0.00% 461,851
2009-03-03 2009-02-27 128.538 3,478 +175 0.00% 447,055
2009-03-02 2009-02-26 129.480 3,303 +176 0.00% 427,674
2009-02-24 2009-02-20 131.965 3,127 +816 0.00% 412,656
2009-02-23 2009-02-19 134.965 2,311 +117 0.00% 311,903
2009-02-19 2009-02-17 147.219 2,194 +409 0.00% 322,998
2009-02-18 2009-02-16 152.532 1,785 +700 0.00% 272,269
2009-02-13 2009-02-11 163.671 1,085 +116 0.00% 177,584
2009-02-12 2009-02-10 175.668 969 -175 0.00% 170,223
2009-02-10 2009-02-06 167.956 1,144 -700 0.00% 192,142
2009-02-02 2009-01-29 160.758 1,844 -117 0.00% 296,438
2009-01-22 2009-01-20 144.648 1,961 -232 0.00% 283,655
2009-01-21 2009-01-19 156.645 2,193 +116 0.00% 343,522
2009-01-16 2009-01-14 166.242 2,077 +584 0.00% 345,285
2009-01-08 2009-01-06 184.752 1,493 -117 0.00% 275,834
2008-12-22 2008-12-18 157.330 1,610 +297 0.00% 253,302
2008-12-01 2008-11-27 160.758 1,313 +292 0.00% 211,075
2008-11-27 2008-11-25 179.092 1,021 -113 0.00% 182,853
2008-11-26 2008-11-24 174.531 1,134 -101 0.00% 197,918
2008-11-25 2008-11-21 186.430 1,235 -303 0.00% 230,242
2008-11-24 2008-11-20 177.506 1,538 +202 0.00% 273,004
2008-11-18 2008-11-14 198.330 1,336 +504 0.00% 264,969
2008-11-03 2008-10-30 238.591 832 -50 0.00% 198,508
2008-10-28 2008-10-24 209.040 882 +151 0.00% 184,373
2008-10-27 2008-10-23 241.566 731 +50 0.00% 176,585
2008-10-21 2008-10-17 277.662 681 +252 0.00% 189,088
2008-10-20 2008-10-16 305.429 429 -151 0.00% 131,029
2008-10-16 2008-10-14 345.095 580 -504 0.00% 200,155
2008-10-15 2008-10-13 291.744 1,084 +252 0.00% 316,250
2008-10-10 2008-10-08 335.178 832 +252 0.00% 278,868
2008-10-06 2008-10-02 384.364 580 -252 0.00% 222,931
2008-10-03 2008-09-30 363.143 832 +252 0.00% 302,135
2008-08-18 2008-08-14 416.097 580 +252 0.00% 241,336
2008-08-13 2008-08-11 482.173 328 +3 0.00% 158,153
2008-08-11 2008-08-07 468.168 325 -50 0.00% 152,155
2008-07-04 2008-07-02 448.161 375 -25 0.00% 168,060
2008-07-02 2008-06-27 455.363 400 +25 0.00% 182,145
2008-06-24 2008-06-20 466.167 375 -50 0.00% 174,813
2008-06-12 2008-06-10 502.180 425 +150 0.00% 213,427
2008-06-11 2008-06-06 532.991 275 +50 0.00% 146,573
2008-06-05 2008-06-03 558.200 225 +100 0.00% 125,595
2008-03-28 2008-03-26 555.399 125 -250 0.00% 69,425
2008-03-27 2008-03-25 527.389 375 +150 0.00% 197,771
2008-03-05 2008-03-03 524.887 225 +4 0.00% 118,099
2008-02-12 2008-02-06 489.867 221 +49 0.00% 108,261
2008-01-25 2008-01-23 496.789 172 -98 0.00% 85,448
2008-01-24 2008-01-22 449.961 270 +98 0.00% 121,489
2008-01-14 2008-01-10 572.122 172 +49 0.00% 98,405
2008-01-11 2008-01-09 578.638 123 -245 0.00% 71,172
2008-01-09 2008-01-07 569.679 368 +245 0.00% 209,642
2007-11-30 2007-11-28 559.906 123 -49 0.00% 68,868
2007-11-29 2007-11-27 542.396 172 +49 0.00% 93,292
2007-11-27 2007-11-23 549.726 123 -24 0.00% 67,616
2007-11-26 2007-11-22 543.618 147 +24 0.00% 79,912
2007-10-30 2007-10-26 556.241 123 -98 0.00% 68,418
2007-10-15 2007-10-11 555.020 221 -74 0.00% 122,659
2007-09-28 2007-09-25 513.485 295 -122 0.00% 151,478
2007-09-21 2007-09-19 509.413 417 -74 0.00% 212,425
2007-09-11 2007-09-07 478.058 491 +123 0.00% 234,726
2007-09-07 2007-09-05 491.089 368 -49 0.00% 180,721
2007-09-03 2007-08-30 475.208 417 -344 0.00% 198,162
2007-08-31 2007-08-29 467.064 761 +49 0.00% 355,435
2007-08-30 2007-08-28 478.058 712 +49 0.00% 340,377
2007-08-20 2007-08-16 476.429 663 +98 0.00% 315,873
2007-08-15 2007-08-13 524.893 565 +77 0.00% 296,564
2007-08-10 2007-08-08 542.116 488 -219 0.00% 264,553
2007-08-08 2007-08-06 516.281 707 +268 0.00% 365,011
2007-08-06 2007-08-02 530.634 439 -49 0.00% 232,948
2007-08-03 2007-08-01 518.332 488 +244 0.00% 252,946
2007-08-01 2007-07-30 514.641 244 +122 0.00% 125,572
2007-07-18 2007-07-16 551.548 122 -24 0.00% 67,289
2007-07-16 2007-07-12 528.994 146 +24 0.00% 77,233
2007-06-26 2007-06-22 535.145 122 0.00% 65,288

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top