History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 151.400 | 39,530 | +0 | 0.00% | 5,984,842 |
| 2025-10-13 | 2025-10-09 | 155.300 | 39,530 | +0 | 0.00% | 6,139,009 |
| 2025-10-10 | 2025-10-08 | 153.000 | 39,530 | +0 | 0.00% | 6,048,090 |
| 2025-10-09 | 2025-10-06 | 152.600 | 39,530 | +0 | 0.00% | 6,032,278 |
| 2025-10-08 | 2025-10-03 | 152.600 | 39,530 | +0 | 0.00% | 6,032,278 |
| 2025-10-06 | 2025-10-02 | 154.100 | 39,530 | -13 | 0.00% | 6,091,573 |
| 2025-09-24 | 2025-09-22 | 150.600 | 39,543 | -100 | 0.00% | 5,955,176 |
| 2025-09-02 | 2025-08-29 | 143.200 | 39,643 | -4,000 | 0.00% | 5,676,878 |
| 2025-08-29 | 2025-08-27 | 144.500 | 43,643 | -157 | 0.00% | 6,306,414 |
| 2025-08-22 | 2025-08-20 | 142.000 | 43,800 | -2,000 | 0.00% | 6,219,600 |
| 2025-08-21 | 2025-08-19 | 141.900 | 45,800 | +2,000 | 0.00% | 6,499,020 |
| 2025-08-15 | 2025-08-13 | 150.500 | 43,800 | -2,200 | 0.00% | 6,591,900 |
| 2025-08-13 | 2025-08-11 | 147.400 | 46,000 | -600 | 0.00% | 6,780,400 |
| 2025-08-11 | 2025-08-07 | 145.800 | 46,600 | -1,000 | 0.00% | 6,794,280 |
| 2025-08-08 | 2025-08-06 | 141.900 | 47,600 | -400 | 0.00% | 6,754,440 |
| 2025-08-07 | 2025-08-05 | 144.264 | 48,000 | -500 | 0.00% | 6,924,679 |
| 2025-08-06 | 2025-08-04 | 142.855 | 48,500 | +1,317 | 0.00% | 6,928,454 |
| 2025-08-04 | 2025-07-31 | 142.955 | 47,183 | +994 | 0.00% | 6,745,064 |
| 2025-08-01 | 2025-07-30 | 144.566 | 46,189 | +1,192 | 0.00% | 6,677,366 |
| 2025-07-21 | 2025-07-17 | 143.157 | 44,997 | -994 | 0.00% | 6,441,624 |
| 2025-06-18 | 2025-06-16 | 126.042 | 45,991 | -99 | 0.00% | 5,796,814 |
| 2025-06-11 | 2025-06-09 | 126.244 | 46,090 | -3,264 | 0.00% | 5,818,572 |
| 2025-06-10 | 2025-06-06 | 122.922 | 49,354 | +3,264 | 0.00% | 6,066,668 |
| 2025-04-16 | 2025-04-14 | 100.169 | 46,090 | -99 | 0.00% | 4,616,810 |
| 2025-04-14 | 2025-04-10 | 95.538 | 46,189 | -7,947 | 0.00% | 4,412,828 |
| 2025-04-11 | 2025-04-09 | 89.599 | 54,136 | +100 | 0.00% | 4,850,521 |
| 2025-04-03 | 2025-04-01 | 115.874 | 54,036 | -199 | 0.00% | 6,261,390 |
| 2025-04-02 | 2025-03-31 | 115.069 | 54,235 | -795 | 0.00% | 6,240,769 |
| 2025-03-28 | 2025-03-26 | 119.398 | 55,030 | +596 | 0.00% | 6,570,470 |
| 2025-03-26 | 2025-03-24 | 121.226 | 54,434 | +1,002 | 0.00% | 6,598,827 |
| 2025-03-13 | 2025-03-11 | 118.457 | 53,432 | +195 | 0.00% | 6,329,398 |
| 2025-03-11 | 2025-03-07 | 125.534 | 53,237 | +195 | 0.00% | 6,683,039 |
| 2025-03-04 | 2025-02-28 | 125.534 | 53,042 | +2,145 | 0.00% | 6,658,560 |
| 2025-02-28 | 2025-02-26 | 122.970 | 50,897 | -222 | 0.00% | 6,258,790 |
| 2025-02-14 | 2025-02-12 | 111.791 | 51,119 | -195 | 0.00% | 5,714,627 |
| 2025-02-11 | 2025-02-07 | 109.739 | 51,314 | -632 | 0.00% | 5,631,170 |
| 2025-01-24 | 2025-01-22 | 105.637 | 51,946 | -585 | 0.00% | 5,487,422 |
| 2025-01-02 | 2024-12-27 | 98.663 | 52,531 | -293 | 0.00% | 5,182,863 |
| 2024-11-25 | 2024-11-21 | 95.740 | 52,824 | -28 | 0.00% | 5,057,369 |
| 2024-11-11 | 2024-11-07 | 97.278 | 52,852 | -1,002 | 0.00% | 5,141,357 |
| 2024-11-01 | 2024-10-30 | 93.073 | 53,854 | -1,560 | 0.00% | 5,012,376 |
| 2024-09-30 | 2024-09-26 | 83.638 | 55,414 | -975 | 0.00% | 4,634,709 |
| 2024-09-26 | 2024-09-24 | 82.253 | 56,389 | -975 | 0.00% | 4,638,182 |
| 2024-09-19 | 2024-09-16 | 79.843 | 57,364 | -488 | 0.00% | 4,580,122 |
| 2024-09-03 | 2024-08-30 | 81.638 | 57,852 | -1,880 | 0.00% | 4,722,919 |
| 2024-09-02 | 2024-08-29 | 81.330 | 59,732 | +1,880 | 0.00% | 4,858,019 |
| 2024-08-30 | 2024-08-28 | 81.330 | 57,852 | -487 | 0.00% | 4,705,119 |
| 2024-08-20 | 2024-08-16 | 78.561 | 58,339 | +97 | 0.00% | 4,583,178 |
| 2024-08-19 | 2024-08-15 | 75.689 | 58,242 | +975 | 0.00% | 4,408,305 |
| 2024-08-14 | 2024-08-12 | 73.638 | 57,267 | -487 | 0.00% | 4,217,042 |
| 2024-08-08 | 2024-08-06 | 71.954 | 57,754 | +487 | 0.00% | 4,155,634 |
| 2024-08-07 | 2024-08-05 | 69.986 | 57,267 | +578 | 0.00% | 4,007,862 |
| 2024-08-06 | 2024-08-02 | 75.166 | 56,689 | +869 | 0.00% | 4,261,075 |
| 2024-08-02 | 2024-07-31 | 81.020 | 55,820 | -1,393 | 0.00% | 4,522,510 |
| 2024-07-31 | 2024-07-29 | 75.943 | 57,213 | +910 | 0.00% | 4,344,919 |
| 2024-07-29 | 2024-07-25 | 73.405 | 56,303 | -965 | 0.00% | 4,132,895 |
| 2024-05-16 | 2024-05-13 | 78.740 | 57,268 | -965 | 0.00% | 4,509,294 |
| 2024-05-14 | 2024-05-10 | 77.445 | 58,233 | +965 | 0.00% | 4,509,863 |
| 2024-05-07 | 2024-05-03 | 76.668 | 57,268 | -303 | 0.00% | 4,390,629 |
| 2024-05-06 | 2024-05-02 | 74.544 | 57,571 | +303 | 0.00% | 4,291,583 |
| 2024-04-26 | 2024-04-24 | 68.431 | 57,268 | -1,931 | 0.00% | 3,918,933 |
| 2024-04-25 | 2024-04-23 | 67.862 | 59,199 | -3,860 | 0.00% | 4,017,340 |
| 2024-04-18 | 2024-04-16 | 65.634 | 63,059 | +3,860 | 0.00% | 4,138,821 |
| 2024-04-16 | 2024-04-12 | 68.172 | 59,199 | +1,931 | 0.00% | 4,035,741 |
| 2024-04-08 | 2024-04-03 | 69.416 | 57,268 | -186 | 0.00% | 3,975,299 |
| 2024-03-15 | 2024-03-13 | 68.846 | 57,454 | -6,757 | 0.00% | 3,955,471 |
| 2024-03-13 | 2024-03-11 | 67.862 | 64,211 | +6,757 | 0.00% | 4,357,463 |
| 2024-03-06 | 2024-03-04 | 72.649 | 57,454 | -3 | 0.00% | 4,173,957 |
| 2024-01-31 | 2024-01-29 | 63.514 | 57,457 | -6,591 | 0.00% | 3,649,351 |
| 2024-01-22 | 2024-01-18 | 60.753 | 64,048 | +471 | 0.00% | 3,891,107 |
| 2024-01-19 | 2024-01-17 | 60.912 | 63,577 | +942 | 0.00% | 3,872,621 |
| 2024-01-08 | 2024-01-04 | 68.082 | 62,635 | +6,590 | 0.00% | 4,264,289 |
| 2024-01-04 | 2024-01-02 | 70.100 | 56,045 | -6,603 | 0.00% | 3,928,732 |
| 2024-01-02 | 2023-12-28 | 70.206 | 62,648 | +462 | 0.00% | 4,398,253 |
| 2023-12-29 | 2023-12-27 | 68.825 | 62,186 | -4,708 | 0.00% | 4,279,955 |
| 2023-12-28 | 2023-12-22 | 68.082 | 66,894 | +4,708 | 0.00% | 4,554,249 |
| 2023-12-27 | 2023-12-21 | 68.666 | 62,186 | +4,246 | 0.00% | 4,270,048 |
| 2023-12-22 | 2023-12-20 | 69.675 | 57,940 | -2,825 | 0.00% | 4,036,955 |
| 2023-12-14 | 2023-12-12 | 66.542 | 60,765 | +2,825 | 0.00% | 4,043,395 |
| 2023-12-13 | 2023-12-11 | 68.294 | 57,940 | -471 | 0.00% | 3,956,954 |
| 2023-12-11 | 2023-12-07 | 68.347 | 58,411 | -376 | 0.00% | 3,992,223 |
| 2023-12-06 | 2023-12-04 | 67.922 | 58,787 | -471 | 0.00% | 3,992,946 |
| 2023-12-05 | 2023-12-01 | 68.400 | 59,258 | +94 | 0.00% | 4,053,260 |
| 2023-12-04 | 2023-11-30 | 67.497 | 59,164 | +968 | 0.00% | 3,993,417 |
| 2023-12-01 | 2023-11-29 | 68.560 | 58,196 | +376 | 0.00% | 3,989,890 |
| 2023-11-29 | 2023-11-27 | 69.250 | 57,820 | -4,613 | 0.00% | 4,004,029 |
| 2023-11-27 | 2023-11-23 | 68.241 | 62,433 | +4,237 | 0.00% | 4,260,484 |
| 2023-11-24 | 2023-11-22 | 68.188 | 58,196 | +376 | 0.00% | 3,968,256 |
| 2023-11-23 | 2023-11-21 | 68.135 | 57,820 | -376 | 0.00% | 3,939,547 |
| 2023-11-22 | 2023-11-20 | 68.506 | 58,196 | +376 | 0.00% | 3,986,800 |
| 2023-11-09 | 2023-11-07 | 64.364 | 57,820 | -376 | 0.00% | 3,721,536 |
| 2023-11-08 | 2023-11-06 | 63.992 | 58,196 | -1,883 | 0.00% | 3,724,104 |
| 2023-11-03 | 2023-11-01 | 63.886 | 60,079 | +376 | 0.00% | 3,838,220 |
| 2023-11-02 | 2023-10-31 | 62.452 | 59,703 | -659 | 0.00% | 3,728,594 |
| 2023-11-01 | 2023-10-30 | 61.815 | 60,362 | +659 | 0.00% | 3,731,283 |
| 2023-10-30 | 2023-10-26 | 63.461 | 59,703 | +2,825 | 0.00% | 3,788,834 |
| 2023-10-04 | 2023-09-29 | 76.738 | 56,878 | -2,354 | 0.00% | 4,364,693 |
| 2023-10-03 | 2023-09-28 | 74.985 | 59,232 | +2,354 | 0.00% | 4,441,531 |
| 2023-08-18 | 2023-08-16 | 77.375 | 56,878 | -942 | 0.00% | 4,400,940 |
| 2023-08-09 | 2023-08-07 | 78.460 | 57,820 | +369 | 0.00% | 4,536,556 |
| 2023-08-04 | 2023-08-02 | 77.979 | 57,451 | -1,871 | 0.00% | 4,479,969 |
| 2023-08-02 | 2023-07-31 | 79.369 | 59,322 | +1,631 | 0.00% | 4,708,303 |
| 2023-08-01 | 2023-07-28 | 79.636 | 57,691 | -3,608 | 0.00% | 4,594,270 |
| 2023-07-25 | 2023-07-21 | 77.284 | 61,299 | -2,607 | 0.00% | 4,737,441 |
| 2023-07-24 | 2023-07-20 | 76.750 | 63,906 | -935 | 0.00% | 4,904,765 |
| 2023-07-21 | 2023-07-19 | 75.414 | 64,841 | -1,871 | 0.00% | 4,889,888 |
| 2023-07-18 | 2023-07-13 | 74.077 | 66,712 | -936 | 0.00% | 4,941,848 |
| 2023-06-23 | 2023-06-20 | 73.436 | 67,648 | -1,403 | 0.00% | 4,967,797 |
| 2023-06-20 | 2023-06-16 | 72.260 | 69,051 | -935 | 0.00% | 4,989,636 |
| 2023-05-25 | 2023-05-23 | 68.145 | 69,986 | -936 | 0.00% | 4,769,178 |
| 2023-05-17 | 2023-05-15 | 64.938 | 70,922 | -935 | 0.00% | 4,605,528 |
| 2023-05-09 | 2023-05-05 | 64.136 | 71,857 | +746 | 0.00% | 4,608,637 |
| 2023-03-30 | 2023-03-28 | 61.945 | 71,111 | -6,081 | 0.00% | 4,404,964 |
| 2023-03-28 | 2023-03-24 | 64.831 | 77,192 | +936 | 0.00% | 5,004,437 |
| 2023-03-21 | 2023-03-17 | 67.343 | 76,256 | +4,210 | 0.00% | 5,135,311 |
| 2023-03-20 | 2023-03-16 | 67.503 | 72,046 | +1,871 | 0.00% | 4,863,348 |
| 2023-03-15 | 2023-03-13 | 75.360 | 70,175 | -5,414 | 0.00% | 5,288,393 |
| 2023-03-13 | 2023-03-09 | 78.032 | 75,589 | +5,414 | 0.00% | 5,898,392 |
| 2023-02-22 | 2023-02-20 | 78.263 | 70,175 | -773 | 0.00% | 5,492,116 |
| 2023-02-21 | 2023-02-17 | 76.743 | 70,948 | +1,842 | 0.00% | 5,444,796 |
| 2023-02-14 | 2023-02-10 | 73.867 | 69,106 | -1,513 | 0.00% | 5,104,649 |
| 2023-02-06 | 2023-02-02 | 71.099 | 70,619 | -1,474 | 0.00% | 5,020,938 |
| 2023-02-01 | 2023-01-30 | 73.270 | 72,093 | +1,474 | 0.00% | 5,282,249 |
| 2023-01-10 | 2023-01-06 | 69.796 | 70,619 | -461 | 0.00% | 4,928,952 |
| 2023-01-09 | 2023-01-05 | 66.811 | 71,080 | +3,553 | 0.00% | 4,748,949 |
| 2023-01-04 | 2022-12-30 | 63.718 | 67,527 | -460 | 0.00% | 4,302,665 |
| 2022-12-21 | 2022-12-19 | 62.904 | 67,987 | -2,304 | 0.00% | 4,276,627 |
| 2022-12-16 | 2022-12-14 | 63.175 | 70,291 | -921 | 0.00% | 4,440,631 |
| 2022-12-06 | 2022-12-02 | 60.190 | 71,212 | +461 | 0.00% | 4,286,243 |
| 2022-11-25 | 2022-11-23 | 58.724 | 70,751 | +1,150 | 0.00% | 4,154,817 |
| 2022-11-10 | 2022-11-08 | 54.220 | 69,601 | -803 | 0.00% | 3,773,749 |
| 2022-10-31 | 2022-10-27 | 52.700 | 70,404 | +921 | 0.00% | 3,710,296 |
| 2022-10-28 | 2022-10-26 | 54.491 | 69,483 | -921 | 0.00% | 3,786,206 |
| 2022-10-24 | 2022-10-20 | 53.514 | 70,404 | +921 | 0.00% | 3,767,613 |
| 2022-10-18 | 2022-10-14 | 52.754 | 69,483 | -921 | 0.00% | 3,665,531 |
| 2022-10-14 | 2022-10-12 | 50.583 | 70,404 | +921 | 0.00% | 3,561,273 |
| 2022-10-07 | 2022-10-05 | 56.445 | 69,483 | -2,763 | 0.00% | 3,921,967 |
| 2022-09-28 | 2022-09-26 | 52.917 | 72,246 | +921 | 0.00% | 3,823,054 |
| 2022-09-14 | 2022-09-09 | 60.190 | 71,325 | -921 | 0.00% | 4,293,044 |
| 2022-09-13 | 2022-09-08 | 57.313 | 72,246 | +921 | 0.00% | 4,140,662 |
| 2022-08-10 | 2022-08-08 | 63.483 | 71,325 | +773 | 0.00% | 4,527,959 |
| 2022-07-22 | 2022-07-20 | 60.356 | 70,552 | -911 | 0.00% | 4,258,232 |
| 2022-07-19 | 2022-07-15 | 55.966 | 71,463 | +911 | 0.00% | 3,999,528 |
| 2022-07-14 | 2022-07-12 | 59.588 | 70,552 | +367 | 0.00% | 4,204,036 |
| 2022-07-13 | 2022-07-11 | 59.313 | 70,185 | +2,278 | 0.00% | 4,162,913 |
| 2022-06-13 | 2022-06-09 | 65.184 | 67,907 | -911 | 0.00% | 4,426,478 |
| 2022-06-06 | 2022-06-01 | 68.916 | 68,818 | -1,823 | 0.00% | 4,742,627 |
| 2022-06-01 | 2022-05-30 | 68.586 | 70,641 | -1,822 | 0.00% | 4,845,004 |
| 2022-05-30 | 2022-05-26 | 66.227 | 72,463 | -593 | 0.00% | 4,799,002 |
| 2022-05-04 | 2022-04-29 | 58.984 | 73,056 | -494 | 0.00% | 4,309,151 |
| 2022-04-26 | 2022-04-22 | 57.612 | 73,550 | -911 | 0.00% | 4,237,398 |
| 2022-04-20 | 2022-04-14 | 56.405 | 74,461 | -91 | 0.00% | 4,200,000 |
| 2022-04-19 | 2022-04-13 | 56.515 | 74,552 | +911 | 0.00% | 4,213,314 |
| 2022-04-13 | 2022-04-11 | 57.174 | 73,641 | +1,823 | 0.00% | 4,210,316 |
| 2022-03-21 | 2022-03-17 | 57.228 | 71,818 | +1,822 | 0.00% | 4,110,029 |
| 2022-03-17 | 2022-03-15 | 53.442 | 69,996 | -273 | 0.00% | 3,740,757 |
| 2022-03-16 | 2022-03-14 | 54.430 | 70,269 | +273 | 0.00% | 3,824,747 |
| 2022-03-15 | 2022-03-11 | 54.704 | 69,996 | -91 | 0.00% | 3,829,091 |
| 2022-03-10 | 2022-03-08 | 51.028 | 70,087 | +911 | 0.00% | 3,576,414 |
| 2022-03-09 | 2022-03-07 | 52.619 | 69,176 | +1,823 | 0.00% | 3,640,000 |
| 2022-03-07 | 2022-03-03 | 59.807 | 67,353 | -91 | 0.00% | 4,028,197 |
| 2022-03-04 | 2022-03-02 | 57.393 | 67,444 | -91 | 0.00% | 3,870,814 |
| 2022-03-03 | 2022-03-01 | 61.124 | 67,535 | -183 | 0.00% | 4,128,016 |
| 2022-02-25 | 2022-02-23 | 67.160 | 67,718 | -4,556 | 0.00% | 4,547,920 |
| 2022-02-24 | 2022-02-22 | 66.990 | 72,274 | -182 | 0.00% | 4,841,669 |
| 2022-02-23 | 2022-02-21 | 69.688 | 72,456 | +826 | 0.00% | 5,049,319 |
| 2022-02-07 | 2022-01-31 | 62.832 | 71,630 | -5,783 | 0.00% | 4,500,632 |
| 2022-01-27 | 2022-01-25 | 58.560 | 77,413 | +979 | 0.00% | 4,533,341 |
| 2022-01-19 | 2022-01-17 | 63.787 | 76,434 | -1,005 | 0.00% | 4,875,500 |
| 2022-01-18 | 2022-01-14 | 61.146 | 77,439 | -89 | 0.00% | 4,735,059 |
| 2022-01-17 | 2022-01-13 | 59.853 | 77,528 | -889 | 0.00% | 4,640,288 |
| 2022-01-14 | 2022-01-12 | 58.448 | 78,417 | +1,245 | 0.00% | 4,583,321 |
| 2022-01-12 | 2022-01-10 | 58.279 | 77,172 | -2,669 | 0.00% | 4,497,542 |
| 2022-01-11 | 2022-01-07 | 56.931 | 79,841 | -2,669 | 0.00% | 4,545,400 |
| 2022-01-10 | 2022-01-06 | 53.896 | 82,510 | +890 | 0.00% | 4,446,947 |
| 2022-01-04 | 2021-12-31 | 51.985 | 81,620 | -890 | 0.00% | 4,243,020 |
| 2022-01-03 | 2021-12-29 | 51.648 | 82,510 | +890 | 0.00% | 4,261,464 |
| 2021-12-30 | 2021-12-28 | 51.311 | 81,620 | -178 | 0.00% | 4,187,975 |
| 2021-12-21 | 2021-12-17 | 50.468 | 81,798 | -890 | 0.00% | 4,128,153 |
| 2021-12-20 | 2021-12-16 | 49.344 | 82,688 | +445 | 0.00% | 4,080,128 |
| 2021-12-09 | 2021-12-07 | 51.030 | 82,243 | +890 | 0.00% | 4,196,831 |
| 2021-12-02 | 2021-11-30 | 48.220 | 81,353 | +2,669 | 0.00% | 3,922,813 |
| 2021-12-01 | 2021-11-29 | 49.568 | 78,684 | +445 | 0.00% | 3,900,244 |
| 2021-11-30 | 2021-11-26 | 50.580 | 78,239 | +3,114 | 0.00% | 3,957,332 |
| 2021-11-29 | 2021-11-25 | 53.221 | 75,125 | +1,334 | 0.00% | 3,998,262 |
| 2021-11-12 | 2021-11-10 | 53.390 | 73,791 | +445 | 0.00% | 3,939,705 |
| 2021-11-02 | 2021-10-29 | 59.010 | 73,346 | -445 | 0.00% | 4,328,152 |
| 2021-10-19 | 2021-10-15 | 58.617 | 73,791 | -3,559 | 0.00% | 4,325,382 |
| 2021-10-12 | 2021-10-08 | 56.650 | 77,350 | -6,672 | 0.00% | 4,381,851 |
| 2021-09-24 | 2021-09-21 | 49.737 | 84,022 | +445 | 0.00% | 4,179,006 |
| 2021-09-23 | 2021-09-20 | 50.917 | 83,577 | +1,779 | 0.00% | 4,255,511 |
| 2021-09-20 | 2021-09-16 | 53.559 | 81,798 | -890 | 0.00% | 4,380,991 |
| 2021-09-17 | 2021-09-15 | 52.997 | 82,688 | +890 | 0.00% | 4,382,187 |
| 2021-08-26 | 2021-08-24 | 53.502 | 81,798 | -1,144 | 0.00% | 4,376,394 |
| 2021-08-24 | 2021-08-20 | 53.165 | 82,942 | -890 | 0.00% | 4,409,632 |
| 2021-08-11 | 2021-08-09 | 56.183 | 83,832 | +394 | 0.00% | 4,709,921 |
| 2021-07-29 | 2021-07-27 | 51.948 | 83,438 | -5,667 | 0.00% | 4,334,434 |
| 2021-07-23 | 2021-07-21 | 50.875 | 89,105 | +885 | 0.00% | 4,533,228 |
| 2021-07-15 | 2021-07-13 | 55.901 | 88,220 | +5,667 | 0.00% | 4,931,544 |
| 2021-07-09 | 2021-07-07 | 54.658 | 82,553 | +886 | 0.00% | 4,512,206 |
| 2021-06-23 | 2021-06-21 | 56.635 | 81,667 | +885 | 0.00% | 4,625,176 |
| 2021-06-09 | 2021-06-07 | 61.886 | 80,782 | +886 | 0.00% | 4,999,261 |
| 2021-05-03 | 2021-04-29 | 62.168 | 79,896 | -1,771 | 0.00% | 4,966,987 |
| 2021-04-27 | 2021-04-23 | 57.877 | 81,667 | +885 | 0.00% | 4,726,625 |
| 2021-04-23 | 2021-04-21 | 58.554 | 80,782 | +886 | 0.00% | 4,730,141 |
| 2021-04-01 | 2021-03-30 | 61.547 | 79,896 | -2,214 | 0.00% | 4,917,362 |
| 2021-03-10 | 2021-03-08 | 60.757 | 82,110 | -885 | 0.00% | 4,988,719 |
| 2021-03-09 | 2021-03-05 | 58.385 | 82,995 | +177 | 0.00% | 4,845,662 |
| 2021-03-04 | 2021-03-02 | 57.999 | 82,818 | -886 | 0.00% | 4,803,320 |
| 2021-03-03 | 2021-03-01 | 57.827 | 83,704 | +2,027 | 0.00% | 4,840,330 |
| 2021-03-02 | 2021-02-26 | 58.457 | 81,677 | +1,310 | 0.00% | 4,774,555 |
| 2021-02-26 | 2021-02-24 | 63.151 | 80,367 | -2,882 | 0.00% | 5,075,287 |
| 2021-02-25 | 2021-02-23 | 62.636 | 83,249 | -224 | 0.00% | 5,214,392 |
| 2021-02-24 | 2021-02-22 | 61.205 | 83,473 | -687 | 0.00% | 5,108,943 |
| 2021-02-19 | 2021-02-17 | 60.976 | 84,160 | +225 | 0.00% | 5,131,717 |
| 2021-02-18 | 2021-02-16 | 60.403 | 83,935 | -1,747 | 0.00% | 5,069,941 |
| 2021-02-08 | 2021-02-04 | 54.048 | 85,682 | +1,747 | 0.00% | 4,630,938 |
| 2021-01-29 | 2021-01-27 | 55.651 | 83,935 | +43 | 0.00% | 4,671,074 |
| 2021-01-25 | 2021-01-21 | 57.769 | 83,892 | +899 | 0.00% | 4,846,398 |
| 2021-01-22 | 2021-01-20 | 56.968 | 82,993 | +873 | 0.00% | 4,727,940 |
| 2021-01-14 | 2021-01-12 | 61.606 | 82,120 | -1,746 | 0.00% | 5,059,045 |
| 2021-01-13 | 2021-01-11 | 60.117 | 83,866 | +2,620 | 0.00% | 5,041,765 |
| 2021-01-12 | 2021-01-08 | 61.835 | 81,246 | -874 | 0.00% | 5,023,809 |
| 2021-01-11 | 2021-01-07 | 61.835 | 82,120 | -873 | 0.00% | 5,077,852 |
| 2021-01-06 | 2021-01-04 | 56.739 | 82,993 | +873 | 0.00% | 4,708,933 |
| 2020-12-23 | 2020-12-21 | 53.819 | 82,120 | +437 | 0.00% | 4,419,612 |
| 2020-12-17 | 2020-12-15 | 55.766 | 81,683 | +437 | 0.00% | 4,555,101 |
| 2020-12-15 | 2020-12-11 | 56.109 | 81,246 | +87 | 0.00% | 4,558,641 |
| 2020-12-07 | 2020-12-03 | 57.941 | 81,159 | -2,009 | 0.00% | 4,702,454 |
| 2020-11-27 | 2020-11-25 | 56.224 | 83,168 | +874 | 0.00% | 4,676,007 |
| 2020-11-26 | 2020-11-24 | 54.277 | 82,294 | -437 | 0.00% | 4,466,670 |
| 2020-11-24 | 2020-11-20 | 51.243 | 82,731 | -873 | 0.00% | 4,239,344 |
| 2020-11-23 | 2020-11-19 | 51.643 | 83,604 | +43 | 0.00% | 4,317,586 |
| 2020-11-19 | 2020-11-17 | 50.956 | 83,561 | -1,746 | 0.00% | 4,257,954 |
| 2020-11-18 | 2020-11-16 | 50.155 | 85,307 | -8,035 | 0.00% | 4,278,545 |
| 2020-11-17 | 2020-11-13 | 47.750 | 93,342 | +874 | 0.00% | 4,457,081 |
| 2020-11-13 | 2020-11-11 | 50.212 | 92,468 | -8,733 | 0.00% | 4,642,997 |
| 2020-11-12 | 2020-11-10 | 48.094 | 101,201 | +1,310 | 0.00% | 4,867,113 |
| 2020-11-11 | 2020-11-09 | 43.513 | 99,891 | -2,184 | 0.00% | 4,346,576 |
| 2020-11-10 | 2020-11-06 | 43.341 | 102,075 | +874 | 0.00% | 4,424,077 |
| 2020-11-09 | 2020-11-05 | 41.738 | 101,201 | +873 | 0.00% | 4,223,959 |
| 2020-11-03 | 2020-10-30 | 40.650 | 100,328 | +2,183 | 0.00% | 4,078,382 |
| 2020-10-23 | 2020-10-21 | 44.487 | 98,145 | -8,733 | 0.00% | 4,366,129 |
| 2020-10-16 | 2020-10-14 | 41.681 | 106,878 | -436 | 0.00% | 4,454,788 |
| 2020-09-24 | 2020-09-22 | 39.047 | 107,314 | +873 | 0.00% | 4,190,329 |
| 2020-09-21 | 2020-09-17 | 42.769 | 106,441 | -1,747 | 0.00% | 4,552,363 |
| 2020-09-16 | 2020-09-14 | 43.399 | 108,188 | +8,733 | 0.00% | 4,695,217 |
| 2020-09-15 | 2020-09-11 | 43.628 | 99,455 | +437 | 0.00% | 4,338,993 |
| 2020-09-11 | 2020-09-09 | 43.857 | 99,018 | +873 | 0.00% | 4,342,605 |
| 2020-09-10 | 2020-09-08 | 44.601 | 98,145 | +1,310 | 0.00% | 4,377,367 |
| 2020-08-26 | 2020-08-24 | 46.261 | 96,835 | -873 | 0.00% | 4,479,722 |
| 2020-08-19 | 2020-08-17 | 48.494 | 97,708 | -873 | 0.00% | 4,738,282 |
| 2020-08-18 | 2020-08-14 | 48.208 | 98,581 | +873 | 0.00% | 4,752,397 |
| 2020-08-17 | 2020-08-13 | 49.296 | 97,708 | -873 | 0.00% | 4,816,601 |
| 2020-08-14 | 2020-08-12 | 50.097 | 98,581 | +873 | 0.00% | 4,938,654 |
| 2020-08-07 | 2020-08-05 | 46.376 | 97,708 | -7,161 | 0.00% | 4,531,297 |
| 2020-08-06 | 2020-08-04 | 45.689 | 104,869 | -873 | 0.00% | 4,791,344 |
| 2020-08-05 | 2020-08-03 | 43.513 | 105,742 | +2,270 | 0.00% | 4,601,172 |
| 2020-08-04 | 2020-07-31 | 46.433 | 103,472 | +4,367 | 0.00% | 4,804,532 |
| 2020-07-27 | 2020-07-23 | 49.811 | 99,105 | -874 | 0.00% | 4,936,535 |
| 2020-07-24 | 2020-07-22 | 49.811 | 99,979 | -873 | 0.00% | 4,980,070 |
| 2020-07-23 | 2020-07-21 | 50.727 | 100,852 | -873 | 0.00% | 5,115,942 |
| 2020-07-15 | 2020-07-13 | 49.239 | 101,725 | -5,240 | 0.00% | 5,008,798 |
| 2020-07-14 | 2020-07-10 | 47.578 | 106,965 | -81 | 0.00% | 5,089,207 |
| 2020-07-13 | 2020-07-09 | 48.609 | 107,046 | +81 | 0.00% | 5,203,380 |
| 2020-07-10 | 2020-07-08 | 47.979 | 106,965 | +1,747 | 0.00% | 5,132,076 |
| 2020-07-09 | 2020-07-07 | 49.697 | 105,218 | -1,747 | 0.00% | 5,228,982 |
| 2020-07-08 | 2020-07-06 | 50.498 | 106,965 | +873 | 0.00% | 5,401,541 |
| 2020-07-06 | 2020-07-02 | 48.895 | 106,092 | -873 | 0.00% | 5,187,378 |
| 2020-06-24 | 2020-06-22 | 46.834 | 106,965 | +1,747 | 0.00% | 5,009,592 |
| 2020-06-18 | 2020-06-16 | 47.521 | 105,218 | -874 | 0.00% | 5,000,063 |
| 2020-06-17 | 2020-06-15 | 46.319 | 106,092 | +874 | 0.00% | 4,914,038 |
| 2020-06-16 | 2020-06-12 | 47.521 | 105,218 | +4,366 | 0.00% | 5,000,063 |
| 2020-06-15 | 2020-06-11 | 48.552 | 100,852 | -3,082 | 0.00% | 4,896,522 |
| 2020-06-11 | 2020-06-09 | 50.555 | 103,934 | -1,615 | 0.00% | 5,254,431 |
| 2020-06-10 | 2020-06-08 | 51.872 | 105,549 | -874 | 0.00% | 5,475,070 |
| 2020-06-09 | 2020-06-05 | 50.040 | 106,423 | -4,323 | 0.00% | 5,325,425 |
| 2020-06-08 | 2020-06-04 | 47.521 | 110,746 | -24,758 | 0.00% | 5,262,759 |
| 2020-06-04 | 2020-06-02 | 44.429 | 135,504 | -5,239 | 0.00% | 6,020,343 |
| 2020-06-03 | 2020-06-01 | 42.826 | 140,743 | +5,239 | 0.01% | 6,027,480 |
| 2020-06-01 | 2020-05-28 | 44.257 | 135,504 | -4,541 | 0.00% | 5,997,068 |
| 2020-05-28 | 2020-05-26 | 42.998 | 140,045 | +262 | 0.01% | 6,021,642 |
| 2020-05-25 | 2020-05-21 | 43.799 | 139,783 | +874 | 0.01% | 6,122,421 |
| 2020-05-20 | 2020-05-18 | 42.368 | 138,909 | +3,493 | 0.01% | 5,885,312 |
| 2020-05-18 | 2020-05-14 | 42.368 | 135,416 | +6,811 | 0.00% | 5,737,320 |
| 2020-05-15 | 2020-05-13 | 43.513 | 128,605 | -873 | 0.00% | 5,596,014 |
| 2020-05-13 | 2020-05-11 | 45.403 | 129,478 | -1,746 | 0.00% | 5,878,636 |
| 2020-05-12 | 2020-05-08 | 45.174 | 131,224 | -1,747 | 0.00% | 5,927,856 |
| 2020-05-07 | 2020-05-05 | 44.658 | 132,971 | +873 | 0.00% | 5,938,256 |
| 2020-05-06 | 2020-05-04 | 43.685 | 132,098 | +874 | 0.00% | 5,770,695 |
| 2020-05-05 | 2020-04-29 | 45.345 | 131,224 | -18,340 | 0.00% | 5,950,395 |
| 2020-05-04 | 2020-04-28 | 42.712 | 149,564 | +17,641 | 0.01% | 6,388,123 |
| 2020-04-29 | 2020-04-27 | 42.368 | 131,923 | +873 | 0.00% | 5,589,328 |
| 2020-04-27 | 2020-04-23 | 42.254 | 131,050 | +1,747 | 0.00% | 5,537,334 |
| 2020-04-24 | 2020-04-22 | 42.597 | 129,303 | +1,746 | 0.00% | 5,507,936 |
| 2020-04-23 | 2020-04-21 | 43.513 | 127,557 | +3,843 | 0.00% | 5,550,412 |
| 2020-04-22 | 2020-04-20 | 44.830 | 123,714 | +22,706 | 0.00% | 5,546,104 |
| 2020-04-21 | 2020-04-17 | 44.945 | 101,008 | +2,620 | 0.00% | 4,539,759 |
| 2020-04-20 | 2020-04-16 | 45.116 | 98,388 | +873 | 0.00% | 4,438,904 |
| 2020-04-17 | 2020-04-15 | 46.777 | 97,515 | +1,135 | 0.00% | 4,561,428 |
| 2020-04-16 | 2020-04-14 | 48.666 | 96,380 | +4,367 | 0.00% | 4,690,436 |
| 2020-04-15 | 2020-04-09 | 49.639 | 92,013 | +2,532 | 0.00% | 4,567,470 |
| 2020-04-09 | 2020-04-07 | 47.349 | 89,481 | +2,445 | 0.00% | 4,236,856 |
| 2020-04-06 | 2020-04-02 | 45.689 | 87,036 | -873 | 0.00% | 3,976,575 |
| 2020-04-03 | 2020-04-01 | 45.689 | 87,909 | +3,231 | 0.00% | 4,016,461 |
| 2020-04-02 | 2020-03-31 | 49.468 | 84,678 | -1,310 | 0.00% | 4,188,820 |
| 2020-04-01 | 2020-03-30 | 49.525 | 85,988 | -174 | 0.00% | 4,258,546 |
| 2020-03-31 | 2020-03-27 | 50.613 | 86,162 | -1,834 | 0.00% | 4,360,893 |
| 2020-03-27 | 2020-03-25 | 48.723 | 87,996 | -873 | 0.00% | 4,287,458 |
| 2020-03-26 | 2020-03-24 | 45.403 | 88,869 | +1,309 | 0.00% | 4,034,882 |
| 2020-03-25 | 2020-03-23 | 44.887 | 87,560 | +1,485 | 0.00% | 3,930,332 |
| 2020-03-24 | 2020-03-20 | 49.181 | 86,075 | +699 | 0.00% | 4,233,286 |
| 2020-03-23 | 2020-03-19 | 46.948 | 85,376 | +873 | 0.00% | 4,008,271 |
| 2020-03-20 | 2020-03-18 | 47.578 | 84,503 | -3,368 | 0.00% | 4,020,504 |
| 2020-03-18 | 2020-03-16 | 47.521 | 87,871 | +5,414 | 0.00% | 4,175,717 |
| 2020-03-16 | 2020-03-12 | 53.246 | 82,457 | +437 | 0.00% | 4,390,539 |
| 2020-03-13 | 2020-03-11 | 56.224 | 82,020 | +2,620 | 0.00% | 4,611,462 |
| 2020-03-12 | 2020-03-10 | 57.025 | 79,400 | +3,493 | 0.00% | 4,527,800 |
| 2020-03-09 | 2020-03-05 | 62.522 | 75,907 | -9 | 0.00% | 4,745,826 |
| 2020-03-06 | 2020-03-04 | 60.689 | 75,916 | -1,048 | 0.00% | 4,607,301 |
| 2020-03-05 | 2020-03-03 | 64.525 | 76,964 | +2,183 | 0.00% | 4,966,140 |
| 2020-03-04 | 2020-03-02 | 65.957 | 74,781 | +874 | 0.00% | 4,932,319 |
| 2020-03-03 | 2020-02-28 | 65.384 | 73,907 | +8,733 | 0.00% | 4,832,357 |
| 2020-03-02 | 2020-02-27 | 68.705 | 65,174 | +262 | 0.00% | 4,477,782 |
| 2020-02-28 | 2020-02-26 | 68.304 | 64,912 | +6,113 | 0.00% | 4,433,766 |
| 2020-02-20 | 2020-02-18 | 72.942 | 58,799 | +1,310 | 0.00% | 4,288,908 |
| 2020-02-14 | 2020-02-12 | 74.373 | 57,489 | -1,310 | 0.00% | 4,275,641 |
| 2020-02-13 | 2020-02-11 | 72.885 | 58,799 | +2,620 | 0.00% | 4,285,542 |
| 2020-02-10 | 2020-02-06 | 74.831 | 56,179 | +873 | 0.00% | 4,203,944 |
| 2020-01-21 | 2020-01-17 | 81.644 | 55,306 | +175 | 0.00% | 4,515,430 |
| 2020-01-06 | 2020-01-02 | 83.935 | 55,131 | +262 | 0.00% | 4,627,402 |
| 2019-12-17 | 2019-12-13 | 85.595 | 54,869 | -527 | 0.00% | 4,696,514 |
| 2019-11-28 | 2019-11-26 | 80.442 | 55,396 | -262 | 0.00% | 4,456,174 |
| 2019-11-27 | 2019-11-25 | 79.927 | 55,658 | -4,692 | 0.00% | 4,448,570 |
| 2019-11-21 | 2019-11-19 | 81.244 | 60,350 | -437 | 0.00% | 4,903,058 |
| 2019-11-20 | 2019-11-18 | 81.358 | 60,787 | -1,746 | 0.00% | 4,945,522 |
| 2019-11-15 | 2019-11-13 | 80.957 | 62,533 | -437 | 0.00% | 5,062,512 |
| 2019-11-08 | 2019-11-06 | 84.564 | 62,970 | -1,747 | 0.00% | 5,325,024 |
| 2019-11-06 | 2019-11-04 | 82.389 | 64,717 | -1,310 | 0.00% | 5,331,956 |
| 2019-11-04 | 2019-10-31 | 82.332 | 66,027 | -698 | 0.00% | 5,436,105 |
| 2019-11-01 | 2019-10-30 | 81.587 | 66,725 | -874 | 0.00% | 5,443,909 |
| 2019-10-28 | 2019-10-24 | 79.927 | 67,599 | -873 | 0.00% | 5,402,976 |
| 2019-10-25 | 2019-10-23 | 78.553 | 68,472 | -1,098 | 0.00% | 5,378,665 |
| 2019-10-18 | 2019-10-16 | 74.946 | 69,570 | -873 | 0.00% | 5,213,976 |
| 2019-09-30 | 2019-09-26 | 75.232 | 70,443 | -393 | 0.00% | 5,299,569 |
| 2019-09-27 | 2019-09-25 | 74.316 | 70,836 | -1,004 | 0.00% | 5,264,245 |
| 2019-09-18 | 2019-09-16 | 76.549 | 71,840 | -3,144 | 0.00% | 5,499,271 |
| 2019-09-17 | 2019-09-13 | 75.747 | 74,984 | +873 | 0.00% | 5,679,836 |
| 2019-09-10 | 2019-09-06 | 71.281 | 74,111 | -1,310 | 0.00% | 5,282,742 |
| 2019-08-19 | 2019-08-15 | 65.842 | 75,421 | +874 | 0.00% | 4,965,895 |
| 2019-08-12 | 2019-08-08 | 69.049 | 74,547 | -874 | 0.00% | 5,147,364 |
| 2019-08-09 | 2019-08-07 | 69.049 | 75,421 | +1,310 | 0.00% | 5,207,712 |
| 2019-08-08 | 2019-08-06 | 70.656 | 74,111 | +874 | 0.00% | 5,236,382 |
| 2019-08-07 | 2019-08-05 | 71.985 | 73,237 | +1,176 | 0.00% | 5,271,943 |
| 2019-08-05 | 2019-08-01 | 77.126 | 72,061 | -1,644 | 0.00% | 5,557,810 |
| 2019-08-01 | 2019-07-30 | 75.798 | 73,705 | +1,298 | 0.00% | 5,586,669 |
| 2019-07-29 | 2019-07-25 | 77.935 | 72,407 | +865 | 0.00% | 5,643,060 |
| 2019-07-25 | 2019-07-23 | 79.206 | 71,542 | +1,731 | 0.00% | 5,666,576 |
| 2019-07-24 | 2019-07-22 | 79.322 | 69,811 | +866 | 0.00% | 5,537,536 |
| 2019-07-22 | 2019-07-18 | 79.957 | 68,945 | -260 | 0.00% | 5,512,658 |
| 2019-07-08 | 2019-07-04 | 82.499 | 69,205 | -2,423 | 0.00% | 5,709,365 |
| 2019-07-04 | 2019-07-02 | 80.766 | 71,628 | -866 | 0.00% | 5,785,117 |
| 2019-06-21 | 2019-06-19 | 80.131 | 72,494 | -4,327 | 0.00% | 5,808,991 |
| 2019-06-19 | 2019-06-17 | 77.878 | 76,821 | +865 | 0.00% | 5,982,628 |
| 2019-06-18 | 2019-06-14 | 78.051 | 75,956 | -865 | 0.00% | 5,928,429 |
| 2019-06-17 | 2019-06-13 | 78.340 | 76,821 | +865 | 0.00% | 6,018,133 |
| 2019-06-13 | 2019-06-11 | 81.517 | 75,956 | -865 | 0.00% | 6,191,719 |
| 2019-06-03 | 2019-05-30 | 78.455 | 76,821 | +865 | 0.00% | 6,027,010 |
| 2019-05-22 | 2019-05-20 | 77.935 | 75,956 | -865 | 0.00% | 5,919,652 |
| 2019-05-07 | 2019-05-03 | 84.521 | 76,821 | -865 | 0.00% | 6,493,015 |
| 2019-05-06 | 2019-05-02 | 84.810 | 77,686 | +1,730 | 0.00% | 6,588,567 |
| 2019-04-29 | 2019-04-25 | 76.895 | 75,956 | +866 | 0.00% | 5,840,665 |
| 2019-04-25 | 2019-04-23 | 79.553 | 75,090 | -866 | 0.00% | 5,973,628 |
| 2019-04-12 | 2019-04-10 | 76.375 | 75,956 | -173 | 0.00% | 5,801,171 |
| 2019-04-09 | 2019-04-04 | 75.682 | 76,129 | -865 | 0.00% | 5,761,606 |
| 2019-04-08 | 2019-04-03 | 76.260 | 76,994 | -7,183 | 0.00% | 5,871,553 |
| 2019-04-04 | 2019-04-02 | 72.736 | 84,177 | -8,655 | 0.00% | 6,122,677 |
| 2019-04-03 | 2019-04-01 | 71.349 | 92,832 | -1,125 | 0.00% | 6,623,489 |
| 2019-04-02 | 2019-03-29 | 70.078 | 93,957 | +433 | 0.00% | 6,584,338 |
| 2019-03-27 | 2019-03-25 | 69.789 | 93,524 | +173 | 0.00% | 6,526,978 |
| 2019-03-25 | 2019-03-21 | 72.447 | 93,351 | +865 | 0.00% | 6,762,989 |
| 2019-03-22 | 2019-03-20 | 73.256 | 92,486 | +1,731 | 0.00% | 6,775,126 |
| 2019-03-21 | 2019-03-19 | 74.065 | 90,755 | -1,731 | 0.00% | 6,721,725 |
| 2019-03-07 | 2019-03-05 | 75.508 | 92,486 | +4,327 | 0.00% | 6,983,450 |
| 2019-03-06 | 2019-03-04 | 75.567 | 88,159 | +1,619 | 0.00% | 6,661,914 |
| 2019-02-28 | 2019-02-26 | 75.920 | 86,540 | +849 | 0.00% | 6,570,130 |
| 2019-02-27 | 2019-02-25 | 74.155 | 85,691 | +850 | 0.00% | 6,354,379 |
| 2019-02-25 | 2019-02-21 | 74.684 | 84,841 | +425 | 0.00% | 6,336,286 |
| 2019-02-21 | 2019-02-19 | 74.449 | 84,416 | +849 | 0.00% | 6,284,673 |
| 2019-01-16 | 2019-01-14 | 72.036 | 83,567 | -340 | 0.00% | 6,019,821 |
| 2019-01-15 | 2019-01-11 | 73.213 | 83,907 | -3,398 | 0.00% | 6,143,077 |
| 2019-01-03 | 2018-12-31 | 69.976 | 87,305 | -340 | 0.00% | 6,109,256 |
| 2018-12-27 | 2018-12-20 | 67.563 | 87,645 | +425 | 0.00% | 5,921,564 |
| 2018-12-21 | 2018-12-19 | 68.622 | 87,220 | -656 | 0.00% | 5,985,246 |
| 2018-12-10 | 2018-12-06 | 70.447 | 87,876 | +425 | 0.00% | 6,190,586 |
| 2018-12-03 | 2018-11-29 | 72.624 | 87,451 | -1,699 | 0.00% | 6,351,076 |
| 2018-11-28 | 2018-11-26 | 71.977 | 89,150 | -850 | 0.00% | 6,416,751 |
| 2018-11-27 | 2018-11-23 | 70.859 | 90,000 | +2,549 | 0.00% | 6,377,293 |
| 2018-11-22 | 2018-11-20 | 70.270 | 87,451 | -38,474 | 0.00% | 6,145,206 |
| 2018-11-21 | 2018-11-19 | 70.270 | 125,925 | +255 | 0.00% | 8,848,785 |
| 2018-11-06 | 2018-11-02 | 68.328 | 125,670 | -4,248 | 0.00% | 8,586,797 |
| 2018-10-31 | 2018-10-29 | 62.796 | 129,918 | -1,359 | 0.00% | 8,158,327 |
| 2018-10-26 | 2018-10-24 | 62.737 | 131,277 | +1,359 | 0.00% | 8,235,941 |
| 2018-10-23 | 2018-10-19 | 66.033 | 129,918 | +425 | 0.00% | 8,578,859 |
| 2018-10-22 | 2018-10-18 | 67.975 | 129,493 | +73 | 0.00% | 8,802,289 |
| 2018-10-15 | 2018-10-11 | 69.270 | 129,420 | +849 | 0.00% | 8,964,895 |
| 2018-08-28 | 2018-08-24 | 77.215 | 128,571 | +1,232 | 0.00% | 9,927,599 |
| 2018-08-27 | 2018-08-23 | 77.156 | 127,339 | +2,167 | 0.00% | 9,824,976 |
| 2018-08-22 | 2018-08-20 | 77.097 | 125,172 | -1,700 | 0.00% | 9,650,412 |
| 2018-08-21 | 2018-08-17 | 76.568 | 126,872 | +425 | 0.00% | 9,714,276 |
| 2018-08-17 | 2018-08-15 | 78.157 | 126,447 | +1,275 | 0.00% | 9,882,663 |
| 2018-08-13 | 2018-08-09 | 81.688 | 125,172 | +849 | 0.00% | 10,225,017 |
| 2018-08-08 | 2018-08-06 | 82.656 | 124,323 | +837 | 0.00% | 10,276,018 |
| 2018-08-06 | 2018-08-02 | 82.182 | 123,486 | +4,219 | 0.00% | 10,148,301 |
| 2018-08-03 | 2018-08-01 | 83.308 | 119,267 | -6,751 | 0.00% | 9,935,844 |
| 2018-08-02 | 2018-07-31 | 82.182 | 126,018 | +15,611 | 0.00% | 10,356,385 |
| 2018-08-01 | 2018-07-30 | 85.441 | 110,407 | -4,219 | 0.00% | 9,433,243 |
| 2018-07-30 | 2018-07-26 | 84.552 | 114,626 | +85 | 0.00% | 9,691,841 |
| 2018-07-27 | 2018-07-25 | 85.085 | 114,541 | -676 | 0.00% | 9,745,734 |
| 2018-07-23 | 2018-07-19 | 82.419 | 115,217 | -843 | 0.00% | 9,496,047 |
| 2018-07-20 | 2018-07-18 | 81.886 | 116,060 | +5,232 | 0.00% | 9,503,635 |
| 2018-07-16 | 2018-07-12 | 83.663 | 110,828 | +843 | 0.00% | 9,272,212 |
| 2018-07-09 | 2018-07-05 | 85.204 | 109,985 | -1,929 | 0.00% | 9,371,120 |
| 2018-06-21 | 2018-06-19 | 86.863 | 111,914 | +1,266 | 0.00% | 9,721,148 |
| 2018-06-14 | 2018-06-12 | 92.018 | 110,648 | -844 | 0.00% | 10,181,557 |
| 2018-06-13 | 2018-06-11 | 91.958 | 111,492 | +1,688 | 0.00% | 10,252,613 |
| 2018-06-12 | 2018-06-08 | 91.840 | 109,804 | +844 | 0.00% | 10,084,376 |
| 2018-06-11 | 2018-06-07 | 93.380 | 108,960 | +844 | 0.00% | 10,174,720 |
| 2018-06-08 | 2018-06-06 | 91.840 | 108,116 | +675 | 0.00% | 9,929,350 |
| 2018-06-01 | 2018-05-30 | 90.833 | 107,441 | +1,266 | 0.00% | 9,759,136 |
| 2018-05-31 | 2018-05-29 | 92.018 | 106,175 | +3,037 | 0.00% | 9,769,962 |
| 2018-05-25 | 2018-05-23 | 97.587 | 103,138 | -843 | 0.00% | 10,064,946 |
| 2018-05-18 | 2018-05-16 | 95.987 | 103,981 | +1,687 | 0.00% | 9,980,865 |
| 2018-05-17 | 2018-05-15 | 95.987 | 102,294 | +102 | 0.00% | 9,818,934 |
| 2018-05-15 | 2018-05-11 | 96.165 | 102,192 | -843 | 0.00% | 9,827,308 |
| 2018-05-11 | 2018-05-09 | 94.032 | 103,035 | +843 | 0.00% | 9,688,596 |
| 2018-05-08 | 2018-05-04 | 93.677 | 102,192 | +3,629 | 0.00% | 9,572,997 |
| 2018-05-03 | 2018-04-30 | 98.417 | 98,563 | -1,266 | 0.00% | 9,700,245 |
| 2018-04-23 | 2018-04-19 | 96.995 | 99,829 | +1,097 | 0.00% | 9,682,880 |
| 2018-04-18 | 2018-04-16 | 96.165 | 98,732 | -844 | 0.00% | 9,494,577 |
| 2018-03-27 | 2018-03-23 | 94.328 | 99,576 | +3,207 | 0.00% | 9,392,839 |
| 2018-03-26 | 2018-03-22 | 97.587 | 96,369 | +2,110 | 0.00% | 9,404,379 |
| 2018-03-23 | 2018-03-21 | 98.061 | 94,259 | +844 | 0.00% | 9,243,150 |
| 2018-03-21 | 2018-03-19 | 98.950 | 93,415 | -64 | 0.00% | 9,243,411 |
| 2018-03-20 | 2018-03-16 | 99.246 | 93,479 | +1,688 | 0.00% | 9,277,437 |
| 2018-03-14 | 2018-03-12 | 100.905 | 91,791 | -422 | 0.00% | 9,262,195 |
| 2018-03-07 | 2018-03-05 | 100.444 | 92,213 | +936 | 0.00% | 9,262,237 |
| 2018-03-05 | 2018-03-01 | 104.155 | 91,277 | +2,089 | 0.00% | 9,506,976 |
| 2018-03-01 | 2018-02-27 | 109.423 | 89,188 | -108 | 0.00% | 9,759,204 |
| 2018-02-28 | 2018-02-26 | 108.705 | 89,296 | -1,671 | 0.00% | 9,706,880 |
| 2018-02-22 | 2018-02-20 | 106.609 | 90,967 | -1,670 | 0.00% | 9,697,942 |
| 2018-02-21 | 2018-02-15 | 107.088 | 92,637 | -418 | 0.00% | 9,920,341 |
| 2018-02-13 | 2018-02-09 | 102.958 | 93,055 | -5,012 | 0.00% | 9,580,760 |
| 2018-02-12 | 2018-02-08 | 103.557 | 98,067 | -1,253 | 0.00% | 10,155,488 |
| 2018-02-09 | 2018-02-07 | 102.120 | 99,320 | -918 | 0.00% | 10,142,559 |
| 2018-02-08 | 2018-02-06 | 102.180 | 100,238 | -3,651 | 0.00% | 10,242,305 |
| 2018-01-31 | 2018-01-29 | 112.296 | 103,889 | -633 | 0.00% | 11,666,328 |
| 2018-01-30 | 2018-01-26 | 112.296 | 104,522 | -584 | 0.00% | 11,737,412 |
| 2018-01-25 | 2018-01-23 | 109.124 | 105,106 | -2,423 | 0.00% | 11,469,539 |
| 2018-01-24 | 2018-01-22 | 106.131 | 107,529 | -584 | 0.00% | 11,412,115 |
| 2018-01-23 | 2018-01-19 | 106.131 | 108,113 | +584 | 0.00% | 11,474,095 |
| 2018-01-18 | 2018-01-16 | 105.352 | 107,529 | +1,504 | 0.00% | 11,328,439 |
| 2018-01-17 | 2018-01-15 | 105.712 | 106,025 | -2,924 | 0.00% | 11,208,069 |
| 2018-01-12 | 2018-01-10 | 100.803 | 108,949 | -83 | 0.00% | 10,982,397 |
| 2018-01-09 | 2018-01-05 | 100.264 | 109,032 | +835 | 0.00% | 10,932,024 |
| 2017-12-27 | 2017-12-21 | 95.954 | 108,197 | -376 | 0.00% | 10,381,988 |
| 2017-12-20 | 2017-12-18 | 95.176 | 108,573 | -835 | 0.00% | 10,333,579 |
| 2017-12-04 | 2017-11-30 | 93.381 | 109,408 | -1,253 | 0.00% | 10,216,578 |
| 2017-11-27 | 2017-11-23 | 91.285 | 110,661 | -2,088 | 0.00% | 10,101,741 |
| 2017-11-21 | 2017-11-17 | 88.891 | 112,749 | -436 | 0.00% | 10,022,382 |
| 2017-11-06 | 2017-11-02 | 88.053 | 113,185 | +1,253 | 0.00% | 9,966,286 |
| 2017-11-03 | 2017-11-01 | 93.560 | 111,932 | +418 | 0.00% | 10,472,371 |
| 2017-11-01 | 2017-10-30 | 92.842 | 111,514 | +418 | 0.00% | 10,353,161 |
| 2017-10-27 | 2017-10-25 | 95.715 | 111,096 | -1,671 | 0.00% | 10,633,560 |
| 2017-10-25 | 2017-10-23 | 93.919 | 112,767 | -8,353 | 0.00% | 10,590,995 |
| 2017-10-24 | 2017-10-20 | 93.081 | 121,120 | +4,177 | 0.00% | 11,274,001 |
| 2017-10-23 | 2017-10-19 | 92.483 | 116,943 | +835 | 0.00% | 10,815,199 |
| 2017-10-09 | 2017-10-04 | 96.074 | 116,108 | -835 | 0.00% | 11,154,985 |
| 2017-09-27 | 2017-09-25 | 91.525 | 116,943 | +835 | 0.00% | 10,703,197 |
| 2017-09-26 | 2017-09-22 | 92.423 | 116,108 | +835 | 0.00% | 10,731,026 |
| 2017-09-21 | 2017-09-19 | 93.381 | 115,273 | -835 | 0.00% | 10,764,255 |
| 2017-09-19 | 2017-09-15 | 93.500 | 116,108 | +459 | 0.00% | 10,856,128 |
| 2017-09-12 | 2017-09-08 | 91.166 | 115,649 | +1,671 | 0.00% | 10,543,228 |
| 2017-09-08 | 2017-09-06 | 90.687 | 113,978 | +418 | 0.00% | 10,336,308 |
| 2017-09-05 | 2017-09-01 | 93.201 | 113,560 | +1,002 | 0.00% | 10,583,902 |
| 2017-08-31 | 2017-08-29 | 92.543 | 112,558 | -2,506 | 0.00% | 10,416,400 |
| 2017-08-28 | 2017-08-24 | 92.423 | 115,064 | +1,671 | 0.00% | 10,634,536 |
| 2017-08-22 | 2017-08-18 | 90.986 | 113,393 | +835 | 0.00% | 10,317,195 |
| 2017-08-21 | 2017-08-17 | 92.842 | 112,558 | -8,353 | 0.00% | 10,450,088 |
| 2017-08-17 | 2017-08-15 | 93.740 | 120,911 | +435 | 0.00% | 11,334,161 |
| 2017-08-14 | 2017-08-10 | 94.997 | 120,476 | +10,441 | 0.00% | 11,444,828 |
| 2017-08-11 | 2017-08-09 | 96.793 | 110,035 | -250 | 0.00% | 10,650,565 |
| 2017-08-09 | 2017-08-07 | 98.109 | 110,285 | -6,265 | 0.00% | 10,819,998 |
| 2017-08-08 | 2017-08-04 | 98.588 | 116,550 | +1,754 | 0.00% | 11,490,467 |
| 2017-08-07 | 2017-08-03 | 96.852 | 114,796 | +14,200 | 0.00% | 11,118,266 |
| 2017-08-03 | 2017-08-01 | 105.652 | 100,596 | -1,253 | 0.00% | 10,628,139 |
| 2017-08-02 | 2017-07-31 | 102.958 | 101,849 | -417 | 0.00% | 10,486,173 |
| 2017-07-27 | 2017-07-25 | 101.521 | 102,266 | -126 | 0.00% | 10,382,189 |
| 2017-07-18 | 2017-07-14 | 98.588 | 102,392 | -2,506 | 0.00% | 10,094,654 |
| 2017-07-12 | 2017-07-10 | 98.169 | 104,898 | -835 | 0.00% | 10,297,762 |
| 2017-07-05 | 2017-07-03 | 94.518 | 105,733 | +8,353 | 0.00% | 9,993,658 |
| 2017-07-03 | 2017-06-29 | 94.219 | 97,380 | -835 | 0.00% | 9,175,005 |
| 2017-06-23 | 2017-06-21 | 88.293 | 98,215 | +1,670 | 0.00% | 8,671,648 |
| 2017-06-15 | 2017-06-13 | 92.662 | 96,545 | -835 | 0.00% | 8,946,075 |
| 2017-06-07 | 2017-06-05 | 89.669 | 97,380 | -4,594 | 0.00% | 8,731,993 |
| 2017-05-31 | 2017-05-26 | 87.993 | 101,974 | +167 | 0.00% | 8,973,019 |
| 2017-05-22 | 2017-05-18 | 89.430 | 101,807 | +125 | 0.00% | 9,104,582 |
| 2017-05-18 | 2017-05-16 | 92.004 | 101,682 | +836 | 0.00% | 9,355,128 |
| 2017-05-17 | 2017-05-15 | 90.388 | 100,846 | -5,847 | 0.00% | 9,115,226 |
| 2017-05-16 | 2017-05-12 | 90.028 | 106,693 | -376 | 0.00% | 9,605,402 |
| 2017-05-10 | 2017-05-08 | 86.377 | 107,069 | -836 | 0.00% | 9,248,299 |
| 2017-05-08 | 2017-05-04 | 87.215 | 107,905 | +836 | 0.00% | 9,410,938 |
| 2017-05-04 | 2017-04-28 | 87.275 | 107,069 | +250 | 0.00% | 9,344,435 |
| 2017-05-02 | 2017-04-27 | 90.328 | 106,819 | -1,921 | 0.00% | 9,648,716 |
| 2017-04-13 | 2017-04-11 | 85.419 | 108,740 | -20,256 | 0.00% | 9,288,490 |
| 2017-03-31 | 2017-03-29 | 86.557 | 128,996 | -835 | 0.00% | 11,165,453 |
| 2017-03-30 | 2017-03-28 | 85.898 | 129,831 | +20,256 | 0.00% | 11,152,240 |
| 2017-03-27 | 2017-03-23 | 83.504 | 109,575 | -418 | 0.00% | 9,149,924 |
| 2017-03-22 | 2017-03-20 | 83.923 | 109,993 | -250 | 0.00% | 9,230,917 |
| 2017-03-14 | 2017-03-10 | 83.564 | 110,243 | +835 | 0.00% | 9,212,304 |
| 2017-03-08 | 2017-03-06 | 85.359 | 109,408 | +250 | 0.00% | 9,339,001 |
| 2017-03-07 | 2017-03-03 | 84.102 | 109,158 | +2,506 | 0.00% | 9,180,444 |
| 2017-03-06 | 2017-03-02 | 85.599 | 106,652 | +1,671 | 0.00% | 9,129,287 |
| 2017-03-03 | 2017-03-01 | 83.683 | 104,981 | +835 | 0.00% | 8,785,160 |
| 2017-03-02 | 2017-02-28 | 83.923 | 104,146 | +1,253 | 0.00% | 8,740,221 |
| 2017-02-23 | 2017-02-21 | 86.916 | 102,893 | +1,253 | 0.00% | 8,943,021 |
| 2017-02-22 | 2017-02-20 | 88.532 | 101,640 | +2,339 | 0.00% | 8,998,386 |
| 2017-02-21 | 2017-02-17 | 92.183 | 99,301 | +835 | 0.00% | 9,153,899 |
| 2017-02-10 | 2017-02-08 | 92.483 | 98,466 | +418 | 0.00% | 9,106,397 |
| 2017-02-08 | 2017-02-06 | 94.458 | 98,048 | -5,012 | 0.00% | 9,261,419 |
| 2017-02-07 | 2017-02-03 | 92.243 | 103,060 | -2,715 | 0.00% | 9,506,586 |
| 2017-02-02 | 2017-01-27 | 92.303 | 105,775 | -2,506 | 0.00% | 9,763,358 |
| 2017-01-24 | 2017-01-20 | 85.838 | 108,281 | +3,222 | 0.00% | 9,294,654 |
| 2017-01-20 | 2017-01-18 | 85.838 | 105,059 | -1,837 | 0.00% | 9,018,083 |
| 2017-01-19 | 2017-01-17 | 85.419 | 106,896 | +1,252 | 0.00% | 9,130,976 |
| 2016-12-30 | 2016-12-28 | 75.183 | 105,644 | +836 | 0.00% | 7,942,665 |
| 2016-12-21 | 2016-12-19 | 78.775 | 104,808 | -1,504 | 0.00% | 8,256,236 |
| 2016-12-12 | 2016-12-08 | 78.895 | 106,312 | -2,506 | 0.00% | 8,387,441 |
| 2016-12-05 | 2016-12-01 | 74.345 | 108,818 | -4,176 | 0.00% | 8,090,105 |
| 2016-12-01 | 2016-11-29 | 72.430 | 112,994 | +4,176 | 0.00% | 8,184,131 |
| 2016-11-24 | 2016-11-22 | 74.345 | 108,818 | -4,176 | 0.00% | 8,090,105 |
| 2016-11-22 | 2016-11-18 | 73.866 | 112,994 | -835 | 0.00% | 8,346,460 |
| 2016-11-17 | 2016-11-15 | 73.268 | 113,829 | -418 | 0.00% | 8,340,002 |
| 2016-11-16 | 2016-11-14 | 73.627 | 114,247 | +5,012 | 0.00% | 8,411,660 |
| 2016-11-15 | 2016-11-11 | 77.578 | 109,235 | -2,005 | 0.00% | 8,474,198 |
| 2016-11-14 | 2016-11-10 | 76.440 | 111,240 | -1,671 | 0.00% | 8,503,225 |
| 2016-11-11 | 2016-11-09 | 72.549 | 112,911 | -2,840 | 0.00% | 8,191,636 |
| 2016-11-10 | 2016-11-08 | 74.285 | 115,751 | +1,671 | 0.00% | 8,598,612 |
| 2016-11-09 | 2016-11-07 | 74.525 | 114,080 | -1,671 | 0.00% | 8,501,796 |
| 2016-11-07 | 2016-11-03 | 73.747 | 115,751 | +1,671 | 0.00% | 8,536,253 |
| 2016-11-04 | 2016-11-02 | 75.004 | 114,080 | +2,756 | 0.00% | 8,556,426 |
| 2016-10-26 | 2016-10-24 | 80.271 | 111,324 | -501 | 0.00% | 8,936,128 |
| 2016-10-20 | 2016-10-18 | 75.542 | 111,825 | -250 | 0.00% | 8,447,536 |
| 2016-10-17 | 2016-10-13 | 73.447 | 112,075 | +334 | 0.00% | 8,231,616 |
| 2016-10-13 | 2016-10-11 | 77.458 | 111,741 | -16,706 | 0.00% | 8,655,230 |
| 2016-09-29 | 2016-09-27 | 75.483 | 128,447 | -2 | 0.00% | 9,695,514 |
| 2016-09-22 | 2016-09-20 | 76.560 | 128,449 | -25,058 | 0.00% | 9,834,065 |
| 2016-09-21 | 2016-09-19 | 75.483 | 153,507 | +25,058 | 0.01% | 11,587,108 |
| 2016-09-20 | 2016-09-15 | 76.141 | 128,449 | +836 | 0.00% | 9,780,243 |
| 2016-09-19 | 2016-09-14 | 75.423 | 127,613 | +417 | 0.00% | 9,624,923 |
| 2016-09-15 | 2016-09-13 | 76.740 | 127,196 | +5,638 | 0.00% | 9,760,977 |
| 2016-09-13 | 2016-09-09 | 79.373 | 121,558 | -30 | 0.00% | 9,648,479 |
| 2016-09-07 | 2016-09-05 | 80.810 | 121,588 | -4,994 | 0.00% | 9,825,537 |
| 2016-09-06 | 2016-09-02 | 78.895 | 126,582 | -2,506 | 0.00% | 9,986,635 |
| 2016-09-05 | 2016-09-01 | 79.134 | 129,088 | +3,342 | 0.00% | 10,215,253 |
| 2016-09-02 | 2016-08-31 | 77.578 | 125,746 | +1,670 | 0.00% | 9,755,083 |
| 2016-08-25 | 2016-08-23 | 76.560 | 124,076 | +418 | 0.00% | 9,499,268 |
| 2016-08-22 | 2016-08-18 | 77.697 | 123,658 | -24 | 0.00% | 9,607,905 |
| 2016-08-15 | 2016-08-11 | 79.014 | 123,682 | -3,089 | 0.00% | 9,772,647 |
| 2016-08-12 | 2016-08-10 | 80.211 | 126,771 | -472 | 0.00% | 10,168,491 |
| 2016-08-09 | 2016-08-05 | 77.997 | 127,243 | -597 | 0.00% | 9,924,534 |
| 2016-08-08 | 2016-08-04 | 76.680 | 127,840 | +251 | 0.00% | 9,802,745 |
| 2016-08-05 | 2016-08-03 | 73.866 | 127,589 | +250 | 0.00% | 9,424,541 |
| 2016-08-03 | 2016-07-29 | 74.046 | 127,339 | -8,352 | 0.00% | 9,428,941 |
| 2016-08-01 | 2016-07-28 | 76.380 | 135,691 | -10,859 | 0.00% | 10,364,146 |
| 2016-07-29 | 2016-07-27 | 75.902 | 146,550 | +3,341 | 0.01% | 11,123,383 |
| 2016-07-28 | 2016-07-26 | 74.226 | 143,209 | +7,068 | 0.01% | 10,629,768 |
| 2016-07-27 | 2016-07-25 | 74.704 | 136,141 | +2,088 | 0.00% | 10,170,336 |
| 2016-07-26 | 2016-07-22 | 75.183 | 134,053 | +15,036 | 0.00% | 10,078,548 |
| 2016-07-25 | 2016-07-21 | 75.542 | 119,017 | -2,686 | 0.00% | 8,990,838 |
| 2016-07-22 | 2016-07-20 | 73.866 | 121,703 | +6,068 | 0.00% | 8,989,763 |
| 2016-07-21 | 2016-07-19 | 73.088 | 115,635 | -4,010 | 0.00% | 8,451,558 |
| 2016-07-20 | 2016-07-18 | 73.627 | 119,645 | -7,100 | 0.00% | 8,809,098 |
| 2016-07-19 | 2016-07-15 | 74.824 | 126,745 | +2,506 | 0.00% | 9,483,587 |
| 2016-07-18 | 2016-07-14 | 74.405 | 124,239 | +686 | 0.00% | 9,244,020 |
| 2016-07-15 | 2016-07-13 | 74.704 | 123,553 | -4,218 | 0.00% | 9,229,957 |
| 2016-07-14 | 2016-07-12 | 71.891 | 127,771 | +3,049 | 0.00% | 9,185,591 |
| 2016-07-13 | 2016-07-11 | 70.275 | 124,722 | -3,968 | 0.00% | 8,764,819 |
| 2016-07-12 | 2016-07-08 | 68.958 | 128,690 | -4,177 | 0.00% | 8,874,197 |
| 2016-07-11 | 2016-07-07 | 68.898 | 132,867 | +5,848 | 0.00% | 9,154,281 |
| 2016-07-08 | 2016-07-06 | 68.060 | 127,019 | +4,510 | 0.00% | 8,644,919 |
| 2016-07-07 | 2016-07-05 | 69.078 | 122,509 | -11,694 | 0.00% | 8,462,635 |
| 2016-07-06 | 2016-07-04 | 70.335 | 134,203 | -38,006 | 0.00% | 9,439,128 |
| 2016-07-05 | 2016-06-30 | 68.719 | 172,209 | +1,671 | 0.01% | 11,833,945 |
| 2016-07-04 | 2016-06-29 | 68.240 | 170,538 | -1,671 | 0.01% | 11,637,450 |
| 2016-06-30 | 2016-06-28 | 66.983 | 172,209 | +2,506 | 0.01% | 11,535,003 |
| 2016-06-29 | 2016-06-27 | 68.419 | 169,703 | -5,478 | 0.01% | 11,610,944 |
| 2016-06-28 | 2016-06-24 | 69.138 | 175,181 | +48,238 | 0.01% | 12,111,579 |
| 2016-06-27 | 2016-06-23 | 76.380 | 126,943 | -92,952 | 0.00% | 9,695,969 |
| 2016-06-24 | 2016-06-22 | 75.423 | 219,895 | -5,018 | 0.01% | 16,585,085 |
| 2016-06-23 | 2016-06-21 | 75.303 | 224,913 | +7,935 | 0.01% | 16,936,630 |
| 2016-06-22 | 2016-06-20 | 73.747 | 216,978 | -3,341 | 0.01% | 16,001,408 |
| 2016-06-20 | 2016-06-16 | 65.785 | 220,319 | -394 | 0.01% | 14,493,773 |
| 2016-06-17 | 2016-06-15 | 67.641 | 220,713 | +3,341 | 0.01% | 14,929,256 |
| 2016-06-16 | 2016-06-14 | 66.085 | 217,372 | -2,339 | 0.01% | 14,364,962 |
| 2016-06-15 | 2016-06-13 | 67.821 | 219,711 | +1,086 | 0.01% | 14,900,935 |
| 2016-06-14 | 2016-06-10 | 70.933 | 218,625 | -6,766 | 0.01% | 15,507,792 |
| 2016-06-13 | 2016-06-08 | 73.268 | 225,391 | +5,095 | 0.01% | 16,513,905 |
| 2016-06-10 | 2016-06-07 | 73.747 | 220,296 | -7,517 | 0.01% | 16,246,100 |
| 2016-06-08 | 2016-06-06 | 72.250 | 227,813 | +332 | 0.01% | 16,459,535 |
| 2016-06-07 | 2016-06-03 | 72.549 | 227,481 | -2,840 | 0.01% | 16,503,633 |
| 2016-06-06 | 2016-06-02 | 71.652 | 230,321 | +12,530 | 0.01% | 16,502,870 |
| 2016-06-03 | 2016-06-01 | 71.053 | 217,791 | -5,848 | 0.01% | 15,474,707 |
| 2016-06-02 | 2016-05-31 | 73.807 | 223,639 | -6,682 | 0.01% | 16,506,022 |
| 2016-06-01 | 2016-05-30 | 73.268 | 230,321 | +4,177 | 0.01% | 16,875,115 |
| 2016-05-31 | 2016-05-27 | 74.285 | 226,144 | +4,176 | 0.01% | 16,799,202 |
| 2016-05-30 | 2016-05-26 | 74.285 | 221,968 | -5,835 | 0.01% | 16,488,986 |
| 2016-05-27 | 2016-05-25 | 73.627 | 227,803 | +1,423 | 0.01% | 16,772,444 |
| 2016-05-26 | 2016-05-24 | 70.514 | 226,380 | -8,353 | 0.01% | 15,963,023 |
| 2016-05-25 | 2016-05-23 | 69.916 | 234,733 | +2,506 | 0.01% | 16,411,519 |
| 2016-05-23 | 2016-05-19 | 71.053 | 232,227 | +5,847 | 0.01% | 16,500,429 |
| 2016-05-20 | 2016-05-18 | 67.880 | 226,380 | -2,548 | 0.01% | 15,366,781 |
| 2016-05-19 | 2016-05-17 | 69.676 | 228,928 | +1,504 | 0.01% | 15,950,845 |
| 2016-05-18 | 2016-05-16 | 67.940 | 227,424 | +3,550 | 0.01% | 15,451,262 |
| 2016-05-17 | 2016-05-13 | 65.486 | 223,874 | +4,176 | 0.01% | 14,660,635 |
| 2016-05-16 | 2016-05-12 | 66.085 | 219,698 | -4,176 | 0.01% | 14,518,675 |
| 2016-05-13 | 2016-05-11 | 65.366 | 223,874 | +1,671 | 0.01% | 14,633,833 |
| 2016-05-12 | 2016-05-10 | 65.666 | 222,203 | +5,847 | 0.01% | 14,591,110 |
| 2016-05-10 | 2016-05-06 | 67.162 | 216,356 | -12,530 | 0.01% | 14,530,936 |
| 2016-05-06 | 2016-05-04 | 71.592 | 228,886 | +4,761 | 0.01% | 16,386,349 |
| 2016-05-05 | 2016-05-03 | 72.609 | 224,125 | -3,550 | 0.01% | 16,273,572 |
| 2016-05-04 | 2016-04-29 | 76.201 | 227,675 | +58,872 | 0.01% | 17,349,044 |
| 2016-05-03 | 2016-04-28 | 75.123 | 168,803 | -420 | 0.01% | 12,681,064 |
| 2016-04-29 | 2016-04-27 | 75.064 | 169,223 | -49,945 | 0.01% | 12,702,486 |
| 2016-04-28 | 2016-04-26 | 71.113 | 219,168 | +7,518 | 0.01% | 15,585,667 |
| 2016-04-27 | 2016-04-25 | 72.250 | 211,650 | -418 | 0.01% | 15,291,755 |
| 2016-04-26 | 2016-04-22 | 73.567 | 212,068 | +2,506 | 0.01% | 15,601,229 |
| 2016-04-25 | 2016-04-21 | 74.345 | 209,562 | -4,177 | 0.01% | 15,579,945 |
| 2016-04-22 | 2016-04-20 | 71.532 | 213,739 | +5,847 | 0.01% | 15,289,155 |
| 2016-04-21 | 2016-04-19 | 70.993 | 207,892 | +80,539 | 0.01% | 14,758,909 |
| 2016-04-20 | 2016-04-18 | 67.102 | 127,353 | +1,754 | 0.00% | 8,545,679 |
| 2016-04-19 | 2016-04-15 | 68.120 | 125,599 | -6,588 | 0.00% | 8,555,792 |
| 2016-04-18 | 2016-04-14 | 66.504 | 132,187 | -3,750 | 0.00% | 8,790,926 |
| 2016-04-15 | 2016-04-13 | 65.007 | 135,937 | -7,685 | 0.00% | 8,836,887 |
| 2016-04-14 | 2016-04-12 | 60.218 | 143,622 | -5,011 | 0.01% | 8,648,698 |
| 2016-04-13 | 2016-04-11 | 59.081 | 148,633 | -2,924 | 0.01% | 8,781,409 |
| 2016-04-12 | 2016-04-08 | 58.303 | 151,557 | +9,176 | 0.01% | 8,836,225 |
| 2016-04-11 | 2016-04-07 | 56.926 | 142,381 | -502 | 0.01% | 8,105,212 |
| 2016-04-07 | 2016-04-05 | 58.363 | 142,883 | +3,342 | 0.01% | 8,339,058 |
| 2016-04-06 | 2016-04-01 | 60.817 | 139,541 | -2,757 | 0.01% | 8,486,475 |
| 2016-04-05 | 2016-03-31 | 61.595 | 142,298 | +3,341 | 0.01% | 8,764,880 |
| 2016-04-01 | 2016-03-30 | 62.733 | 138,957 | +7,530 | 0.01% | 8,717,130 |
| 2016-03-31 | 2016-03-29 | 59.380 | 131,427 | +4,260 | 0.00% | 7,804,194 |
| 2016-03-30 | 2016-03-24 | 61.775 | 127,167 | -8,353 | 0.00% | 7,855,719 |
| 2016-03-29 | 2016-03-23 | 64.349 | 135,520 | +3,341 | 0.00% | 8,720,546 |
| 2016-03-24 | 2016-03-22 | 64.708 | 132,179 | +7,350 | 0.00% | 8,553,029 |
| 2016-03-23 | 2016-03-21 | 65.606 | 124,829 | -3,341 | 0.00% | 8,189,509 |
| 2016-03-22 | 2016-03-18 | 61.116 | 128,170 | -5,847 | 0.00% | 7,833,285 |
| 2016-03-21 | 2016-03-17 | 61.954 | 134,017 | +9,188 | 0.00% | 8,302,943 |
| 2016-03-18 | 2016-03-16 | 60.817 | 124,829 | +5,012 | 0.00% | 7,591,734 |
| 2016-03-17 | 2016-03-15 | 63.152 | 119,817 | -5,012 | 0.00% | 7,566,633 |
| 2016-03-15 | 2016-03-11 | 60.877 | 124,829 | +836 | 0.00% | 7,599,206 |
| 2016-03-14 | 2016-03-10 | 61.116 | 123,993 | -146,188 | 0.00% | 7,578,002 |
| 2016-03-11 | 2016-03-09 | 62.972 | 270,181 | -2,506 | 0.01% | 17,013,840 |
| 2016-03-10 | 2016-03-08 | 62.792 | 272,687 | +4,970 | 0.01% | 17,122,679 |
| 2016-03-09 | 2016-03-07 | 62.553 | 267,717 | -11,521 | 0.01% | 16,746,499 |
| 2016-03-08 | 2016-03-04 | 62.553 | 279,238 | -1,002 | 0.01% | 17,467,172 |
| 2016-03-07 | 2016-03-03 | 59.859 | 280,240 | +6,448 | 0.01% | 16,774,977 |
| 2016-03-04 | 2016-03-02 | 56.926 | 273,792 | -18,543 | 0.01% | 15,585,942 |
| 2016-03-03 | 2016-03-01 | 55.729 | 292,335 | +10,023 | 0.01% | 16,291,546 |
| 2016-03-02 | 2016-02-29 | 53.933 | 282,312 | -12,529 | 0.01% | 15,226,004 |
| 2016-03-01 | 2016-02-26 | 52.556 | 294,841 | -3,341 | 0.01% | 15,495,807 |
| 2016-02-29 | 2016-02-25 | 51.120 | 298,182 | +7,755 | 0.01% | 15,243,022 |
| 2016-02-26 | 2016-02-24 | 53.574 | 290,427 | +5,000 | 0.01% | 15,559,363 |
| 2016-02-25 | 2016-02-23 | 57.166 | 285,427 | -5,179 | 0.01% | 16,316,621 |
| 2016-02-24 | 2016-02-22 | 56.148 | 290,606 | +12,029 | 0.01% | 16,316,959 |
| 2016-02-23 | 2016-02-19 | 56.926 | 278,577 | +1,670 | 0.01% | 15,858,334 |
| 2016-02-22 | 2016-02-18 | 59.321 | 276,907 | +4,177 | 0.01% | 16,426,286 |
| 2016-02-19 | 2016-02-17 | 57.106 | 272,730 | +1,127 | 0.01% | 15,574,463 |
| 2016-02-18 | 2016-02-16 | 60.338 | 271,603 | -3,341 | 0.01% | 16,388,035 |
| 2016-02-17 | 2016-02-15 | 59.201 | 274,944 | -1,670 | 0.01% | 16,276,924 |
| 2016-02-12 | 2016-02-05 | 59.440 | 276,614 | -1,671 | 0.01% | 16,442,021 |
| 2016-02-11 | 2016-02-04 | 57.884 | 278,285 | +5,847 | 0.01% | 16,108,239 |
| 2016-02-04 | 2016-02-02 | 61.595 | 272,438 | +2,506 | 0.01% | 16,780,885 |
| 2016-02-03 | 2016-02-01 | 62.613 | 269,932 | -8,353 | 0.01% | 16,901,212 |
| 2016-02-02 | 2016-01-29 | 63.152 | 278,285 | +9,188 | 0.01% | 17,574,139 |
| 2016-02-01 | 2016-01-28 | 62.972 | 269,097 | +836 | 0.01% | 16,945,578 |
| 2016-01-29 | 2016-01-27 | 63.451 | 268,261 | -1,253 | 0.01% | 17,021,397 |
| 2016-01-28 | 2016-01-26 | 61.835 | 269,514 | -15,447 | 0.01% | 16,665,312 |
| 2016-01-27 | 2016-01-25 | 65.426 | 284,961 | -14,200 | 0.01% | 18,643,927 |
| 2016-01-26 | 2016-01-22 | 63.810 | 299,161 | +10,023 | 0.01% | 19,089,475 |
| 2016-01-25 | 2016-01-21 | 61.655 | 289,138 | -3,258 | 0.01% | 17,826,833 |
| 2016-01-22 | 2016-01-20 | 63.331 | 292,396 | -7,601 | 0.01% | 18,517,779 |
| 2016-01-21 | 2016-01-19 | 66.444 | 299,997 | +7,518 | 0.01% | 19,932,955 |
| 2016-01-20 | 2016-01-18 | 66.324 | 292,479 | +3,341 | 0.01% | 19,398,415 |
| 2016-01-19 | 2016-01-15 | 68.659 | 289,138 | +1,658 | 0.01% | 19,851,823 |
| 2016-01-18 | 2016-01-14 | 68.838 | 287,480 | +1,671 | 0.01% | 19,789,612 |
| 2016-01-14 | 2016-01-12 | 68.299 | 285,809 | +417 | 0.01% | 19,520,608 |
| 2016-01-13 | 2016-01-11 | 68.479 | 285,392 | +30 | 0.01% | 19,543,377 |
| 2016-01-12 | 2016-01-08 | 69.616 | 285,362 | +1,003 | 0.01% | 19,865,873 |
| 2016-01-11 | 2016-01-07 | 68.659 | 284,359 | +1,879 | 0.01% | 19,523,703 |
| 2016-01-08 | 2016-01-06 | 72.430 | 282,480 | -1,044 | 0.01% | 20,459,964 |
| 2016-01-07 | 2016-01-05 | 74.106 | 283,524 | +418 | 0.01% | 21,010,785 |
| 2016-01-06 | 2016-01-04 | 75.902 | 283,106 | -46,777 | 0.01% | 21,488,204 |
| 2016-01-05 | 2015-12-31 | 78.296 | 329,883 | -3,341 | 0.01% | 25,828,517 |
| 2016-01-04 | 2015-12-29 | 80.391 | 333,224 | -12 | 0.01% | 26,788,234 |
| 2015-12-30 | 2015-12-28 | 80.211 | 333,236 | -1,671 | 0.01% | 26,729,357 |
| 2015-12-29 | 2015-12-24 | 81.289 | 334,907 | -2,492 | 0.01% | 27,224,242 |
| 2015-12-28 | 2015-12-22 | 76.321 | 337,399 | +3,317 | 0.01% | 25,750,506 |
| 2015-12-23 | 2015-12-21 | 75.722 | 334,082 | -1,670 | 0.01% | 25,297,372 |
| 2015-12-22 | 2015-12-18 | 76.321 | 335,752 | +4,396 | 0.01% | 25,624,806 |
| 2015-12-21 | 2015-12-17 | 74.046 | 331,356 | +5,847 | 0.01% | 24,535,580 |
| 2015-12-18 | 2015-12-16 | 68.180 | 325,509 | -412 | 0.01% | 22,193,128 |
| 2015-12-17 | 2015-12-15 | 68.419 | 325,921 | +2,924 | 0.01% | 22,299,256 |
| 2015-12-15 | 2015-12-11 | 71.352 | 322,997 | +18,074 | 0.01% | 23,046,583 |
| 2015-12-14 | 2015-12-10 | 72.130 | 304,923 | -3,337 | 0.01% | 21,994,243 |
| 2015-12-11 | 2015-12-09 | 72.849 | 308,260 | +93,719 | 0.01% | 22,456,370 |
| 2015-12-09 | 2015-12-07 | 74.465 | 214,541 | +106,751 | 0.01% | 15,975,795 |
| 2015-12-08 | 2015-12-04 | 74.345 | 107,790 | -3 | 0.01% | 8,013,678 |
| 2015-12-07 | 2015-12-03 | 75.183 | 107,793 | +501 | 0.01% | 8,104,234 |
| 2015-12-03 | 2015-12-01 | 78.895 | 107,292 | +836 | 0.01% | 8,464,758 |
| 2015-11-30 | 2015-11-26 | 79.074 | 106,456 | -585 | 0.00% | 8,417,919 |
| 2015-11-27 | 2015-11-25 | 78.595 | 107,041 | +3,174 | 0.01% | 8,412,918 |
| 2015-11-25 | 2015-11-23 | 81.528 | 103,867 | +5,847 | 0.00% | 8,468,110 |
| 2015-11-19 | 2015-11-17 | 83.983 | 98,020 | +1,504 | 0.00% | 8,231,977 |
| 2015-11-18 | 2015-11-16 | 96.683 | 96,516 | -14 | 0.00% | 9,331,458 |
| 2015-11-17 | 2015-11-13 | 93.692 | 96,530 | +12,975 | 0.00% | 9,044,042 |
| 2015-11-13 | 2015-11-11 | 93.628 | 83,555 | -2,749 | 0.00% | 7,823,076 |
| 2015-11-12 | 2015-11-10 | 95.601 | 86,304 | +9,887 | 0.00% | 8,250,747 |
| 2015-11-11 | 2015-11-09 | 95.283 | 76,417 | +471 | 0.00% | 7,281,221 |
| 2015-11-10 | 2015-11-06 | 96.874 | 75,946 | -140 | 0.00% | 7,357,190 |
| 2015-11-09 | 2015-11-05 | 101.584 | 76,086 | -550 | 0.00% | 7,729,120 |
| 2015-11-06 | 2015-11-04 | 102.348 | 76,636 | +550 | 0.00% | 7,843,525 |
| 2015-11-05 | 2015-11-03 | 105.212 | 76,086 | +83 | 0.00% | 8,005,160 |
| 2015-11-03 | 2015-10-30 | 109.222 | 76,003 | -471 | 0.00% | 8,301,192 |
| 2015-11-02 | 2015-10-29 | 111.131 | 76,474 | -7,698 | 0.00% | 8,498,661 |
| 2015-10-28 | 2015-10-26 | 111.895 | 84,172 | +31,422 | 0.00% | 9,418,440 |
| 2015-10-27 | 2015-10-23 | 111.768 | 52,750 | -23,567 | 0.00% | 5,895,755 |
| 2015-10-19 | 2015-10-15 | 112.786 | 76,317 | +57 | 0.00% | 8,607,508 |
| 2015-10-16 | 2015-10-14 | 110.304 | 76,260 | +432 | 0.00% | 8,411,778 |
| 2015-10-15 | 2015-10-13 | 112.022 | 75,828 | +3,496 | 0.00% | 8,494,439 |
| 2015-10-14 | 2015-10-12 | 116.223 | 72,332 | -1,336 | 0.00% | 8,406,664 |
| 2015-10-13 | 2015-10-09 | 114.696 | 73,668 | -393 | 0.00% | 8,449,405 |
| 2015-10-12 | 2015-10-08 | 112.341 | 74,061 | -157 | 0.00% | 8,320,065 |
| 2015-10-09 | 2015-10-07 | 110.940 | 74,218 | -471 | 0.00% | 8,233,776 |
| 2015-10-08 | 2015-10-06 | 104.448 | 74,689 | -550 | 0.00% | 7,801,133 |
| 2015-10-06 | 2015-10-02 | 99.165 | 75,239 | -393 | 0.00% | 7,461,101 |
| 2015-10-02 | 2015-09-29 | 92.737 | 75,632 | +1,571 | 0.00% | 7,013,868 |
| 2015-09-30 | 2015-09-25 | 99.484 | 74,061 | +25,138 | 0.00% | 7,367,854 |
| 2015-09-29 | 2015-09-24 | 100.438 | 48,923 | +157 | 0.00% | 4,913,744 |
| 2015-09-25 | 2015-09-23 | 101.966 | 48,766 | +472 | 0.00% | 4,972,469 |
| 2015-09-24 | 2015-09-22 | 106.485 | 48,294 | +392 | 0.00% | 5,142,586 |
| 2015-09-23 | 2015-09-21 | 108.713 | 47,902 | +26,709 | 0.00% | 5,207,556 |
| 2015-09-22 | 2015-09-18 | 113.805 | 21,193 | -2,356 | 0.00% | 2,411,862 |
| 2015-09-15 | 2015-09-11 | 109.286 | 23,549 | -393 | 0.00% | 2,573,565 |
| 2015-09-11 | 2015-09-09 | 114.059 | 23,942 | -393 | 0.00% | 2,730,806 |
| 2015-09-10 | 2015-09-08 | 108.904 | 24,335 | +786 | 0.00% | 2,650,170 |
| 2015-09-09 | 2015-09-07 | 106.994 | 23,549 | -2 | 0.00% | 2,519,606 |
| 2015-08-27 | 2015-08-25 | 118.387 | 23,551 | +471 | 0.00% | 2,788,141 |
| 2015-08-26 | 2015-08-24 | 116.605 | 23,080 | +315 | 0.00% | 2,691,248 |
| 2015-08-24 | 2015-08-20 | 128.699 | 22,765 | -432 | 0.00% | 2,929,822 |
| 2015-08-21 | 2015-08-19 | 130.353 | 23,197 | -786 | 0.00% | 3,023,808 |
| 2015-08-12 | 2015-08-10 | 141.970 | 23,983 | +1,020 | 0.00% | 3,404,873 |
| 2015-08-07 | 2015-08-05 | 150.458 | 22,963 | +1,555 | 0.00% | 3,454,959 |
| 2015-07-28 | 2015-07-24 | 151.358 | 21,408 | +466 | 0.00% | 3,240,268 |
| 2015-07-23 | 2015-07-21 | 158.431 | 20,942 | +18 | 0.00% | 3,317,854 |
| 2015-07-16 | 2015-07-14 | 157.530 | 20,924 | -155 | 0.00% | 3,296,167 |
| 2015-07-14 | 2015-07-10 | 155.087 | 21,079 | +2,333 | 0.00% | 3,269,081 |
| 2015-07-10 | 2015-07-08 | 150.586 | 18,746 | +155 | 0.00% | 2,822,890 |
| 2015-07-08 | 2015-07-06 | 158.431 | 18,591 | +778 | 0.00% | 2,945,383 |
| 2015-07-07 | 2015-07-03 | 161.774 | 17,813 | -778 | 0.00% | 2,881,682 |
| 2015-07-06 | 2015-07-02 | 161.003 | 18,591 | -39 | 0.00% | 2,993,198 |
| 2015-06-30 | 2015-06-26 | 164.603 | 18,630 | +8 | 0.00% | 3,066,558 |
| 2015-06-29 | 2015-06-25 | 165.503 | 18,622 | -109 | 0.00% | 3,082,004 |
| 2015-06-26 | 2015-06-24 | 167.432 | 18,731 | +9 | 0.00% | 3,136,175 |
| 2015-06-25 | 2015-06-23 | 167.432 | 18,722 | -747 | 0.00% | 3,134,668 |
| 2015-06-24 | 2015-06-22 | 165.761 | 19,469 | -1,533 | 0.00% | 3,227,193 |
| 2015-06-19 | 2015-06-17 | 158.045 | 21,002 | +1,555 | 0.00% | 3,319,257 |
| 2015-06-15 | 2015-06-11 | 164.346 | 19,447 | -2,562 | 0.00% | 3,196,037 |
| 2015-06-04 | 2015-06-02 | 154.959 | 22,009 | +1,555 | 0.00% | 3,410,482 |
| 2015-06-03 | 2015-06-01 | 158.945 | 20,454 | -23,329 | 0.00% | 3,251,061 |
| 2015-05-29 | 2015-05-27 | 161.903 | 43,783 | -311 | 0.00% | 7,088,586 |
| 2015-05-28 | 2015-05-26 | 162.803 | 44,094 | +23,352 | 0.00% | 7,178,630 |
| 2015-05-27 | 2015-05-22 | 165.246 | 20,742 | +28 | 0.00% | 3,427,537 |
| 2015-05-26 | 2015-05-21 | 163.703 | 20,714 | +35 | 0.00% | 3,390,945 |
| 2015-05-19 | 2015-05-15 | 163.832 | 20,679 | -1,555 | 0.00% | 3,387,875 |
| 2015-05-14 | 2015-05-12 | 160.874 | 22,234 | +208 | 0.00% | 3,576,871 |
| 2015-05-04 | 2015-04-29 | 165.761 | 22,026 | +778 | 0.00% | 3,651,043 |
| 2015-04-29 | 2015-04-27 | 166.532 | 21,248 | -1,633 | 0.00% | 3,538,476 |
| 2015-04-28 | 2015-04-24 | 163.060 | 22,881 | +389 | 0.00% | 3,730,978 |
| 2015-04-21 | 2015-04-17 | 159.331 | 22,492 | -78 | 0.00% | 3,583,668 |
| 2015-04-17 | 2015-04-15 | 158.559 | 22,570 | +1,167 | 0.00% | 3,578,681 |
| 2015-04-15 | 2015-04-13 | 161.903 | 21,403 | +622 | 0.00% | 3,465,204 |
| 2015-04-14 | 2015-04-10 | 162.288 | 20,781 | -156 | 0.00% | 3,372,517 |
| 2015-04-08 | 2015-04-01 | 161.260 | 20,937 | -466 | 0.00% | 3,376,295 |
| 2015-04-01 | 2015-03-30 | 164.089 | 21,403 | -389 | 0.00% | 3,511,994 |
| 2015-03-26 | 2015-03-24 | 166.789 | 21,792 | -856 | 0.00% | 3,634,674 |
| 2015-03-25 | 2015-03-23 | 159.074 | 22,648 | -2,799 | 0.00% | 3,602,699 |
| 2015-03-23 | 2015-03-19 | 154.316 | 25,447 | -3,616 | 0.00% | 3,926,867 |
| 2015-03-13 | 2015-03-11 | 149.300 | 29,063 | -389 | 0.00% | 4,339,114 |
| 2015-03-12 | 2015-03-10 | 162.939 | 29,452 | -777 | 0.00% | 4,798,871 |
| 2015-03-11 | 2015-03-09 | 162.271 | 30,229 | +1,098 | 0.00% | 4,905,304 |
| 2015-03-09 | 2015-03-05 | 161.471 | 29,131 | -4,046 | 0.00% | 4,703,805 |
| 2015-03-05 | 2015-03-03 | 156.800 | 33,177 | -1,499 | 0.00% | 5,202,158 |
| 2015-03-03 | 2015-02-27 | 154.798 | 34,676 | -1,124 | 0.00% | 5,367,791 |
| 2015-02-26 | 2015-02-24 | 148.260 | 35,800 | +375 | 0.00% | 5,307,691 |
| 2015-02-25 | 2015-02-23 | 154.265 | 35,425 | -750 | 0.00% | 5,464,825 |
| 2015-02-24 | 2015-02-18 | 150.662 | 36,175 | -112 | 0.00% | 5,450,183 |
| 2015-02-23 | 2015-02-16 | 151.729 | 36,287 | +1,124 | 0.00% | 5,505,796 |
| 2015-02-10 | 2015-02-06 | 148.526 | 35,163 | -525 | 0.00% | 5,222,635 |
| 2015-02-09 | 2015-02-05 | 143.322 | 35,688 | -749 | 0.00% | 5,114,876 |
| 2015-02-06 | 2015-02-04 | 144.523 | 36,437 | -824 | 0.00% | 5,265,985 |
| 2015-02-03 | 2015-01-30 | 139.986 | 37,261 | +374 | 0.00% | 5,216,012 |
| 2015-02-02 | 2015-01-29 | 142.121 | 36,887 | +975 | 0.00% | 5,242,417 |
| 2015-01-26 | 2015-01-22 | 146.658 | 35,912 | +262 | 0.00% | 5,266,788 |
| 2015-01-21 | 2015-01-19 | 140.119 | 35,650 | +75 | 0.00% | 4,995,252 |
| 2015-01-19 | 2015-01-15 | 139.986 | 35,575 | -750 | 0.00% | 4,979,996 |
| 2015-01-13 | 2015-01-09 | 151.195 | 36,325 | -374 | 0.00% | 5,492,172 |
| 2015-01-07 | 2015-01-05 | 154.932 | 36,699 | +75 | 0.00% | 5,685,845 |
| 2015-01-05 | 2014-12-31 | 154.932 | 36,624 | -375 | 0.00% | 5,674,225 |
| 2015-01-02 | 2014-12-29 | 154.532 | 36,999 | +112 | 0.00% | 5,717,513 |
| 2014-12-30 | 2014-12-24 | 153.998 | 36,887 | -374 | 0.00% | 5,680,515 |
| 2014-12-22 | 2014-12-18 | 145.457 | 37,261 | -375 | 0.00% | 5,419,879 |
| 2014-12-19 | 2014-12-17 | 145.057 | 37,636 | -749 | 0.00% | 5,459,358 |
| 2014-12-10 | 2014-12-08 | 156.934 | 38,385 | -375 | 0.00% | 6,023,896 |
| 2014-12-09 | 2014-12-05 | 156.667 | 38,760 | +749 | 0.00% | 6,072,401 |
| 2014-12-08 | 2014-12-04 | 156.400 | 38,011 | -1,873 | 0.00% | 5,944,913 |
| 2014-12-05 | 2014-12-03 | 152.129 | 39,884 | +375 | 0.00% | 6,067,533 |
| 2014-12-04 | 2014-12-02 | 150.528 | 39,509 | -750 | 0.00% | 5,947,216 |
| 2014-12-03 | 2014-12-01 | 150.395 | 40,259 | +150 | 0.00% | 6,054,740 |
| 2014-11-28 | 2014-11-26 | 153.597 | 40,109 | +750 | 0.00% | 6,160,639 |
| 2014-11-26 | 2014-11-24 | 152.663 | 39,359 | -450 | 0.00% | 6,008,674 |
| 2014-11-25 | 2014-11-21 | 147.592 | 39,809 | +375 | 0.00% | 5,875,502 |
| 2014-11-24 | 2014-11-20 | 148.927 | 39,434 | +899 | 0.00% | 5,872,778 |
| 2014-11-20 | 2014-11-18 | 150.795 | 38,535 | +599 | 0.00% | 5,810,886 |
| 2014-11-19 | 2014-11-17 | 154.532 | 37,936 | +750 | 0.00% | 5,862,309 |
| 2014-11-17 | 2014-11-13 | 155.065 | 37,186 | +75 | 0.00% | 5,766,259 |
| 2014-11-14 | 2014-11-12 | 155.199 | 37,111 | +3,147 | 0.00% | 5,759,582 |
| 2014-11-13 | 2014-11-11 | 154.798 | 33,964 | +749 | 0.00% | 5,257,574 |
| 2014-11-12 | 2014-11-10 | 155.332 | 33,215 | +1,499 | 0.00% | 5,159,360 |
| 2014-11-11 | 2014-11-07 | 157.868 | 31,716 | -3,747 | 0.00% | 5,006,932 |
| 2014-11-10 | 2014-11-06 | 155.999 | 35,463 | +3,372 | 0.00% | 5,532,209 |
| 2014-11-07 | 2014-11-05 | 157.734 | 32,091 | +5,995 | 0.00% | 5,061,850 |
| 2014-11-06 | 2014-11-04 | 161.204 | 26,096 | -2,772 | 0.00% | 4,206,777 |
| 2014-11-05 | 2014-11-03 | 156.400 | 28,868 | +6,744 | 0.00% | 4,514,949 |
| 2014-11-04 | 2014-10-31 | 160.136 | 22,124 | +5,620 | 0.00% | 3,542,856 |
| 2014-11-03 | 2014-10-30 | 165.741 | 16,504 | +899 | 0.00% | 2,735,391 |
| 2014-10-22 | 2014-10-20 | 179.353 | 15,605 | +375 | 0.00% | 2,798,798 |
| 2014-10-20 | 2014-10-16 | 177.885 | 15,230 | +788 | 0.00% | 2,709,185 |
| 2014-10-06 | 2014-09-30 | 194.966 | 14,442 | +749 | 0.00% | 2,815,698 |
| 2014-09-29 | 2014-09-25 | 201.371 | 13,693 | +899 | 0.00% | 2,757,379 |
| 2014-08-18 | 2014-08-14 | 209.779 | 12,794 | +150 | 0.00% | 2,683,907 |
| 2014-08-13 | 2014-08-11 | 215.602 | 12,644 | +177 | 0.00% | 2,726,076 |
| 2014-08-12 | 2014-08-08 | 214.655 | 12,467 | +739 | 0.00% | 2,676,103 |
| 2014-08-11 | 2014-08-07 | 215.332 | 11,728 | +739 | 0.00% | 2,525,410 |
| 2014-07-31 | 2014-07-29 | 221.016 | 10,989 | -369 | 0.00% | 2,428,746 |
| 2014-07-16 | 2014-07-14 | 216.008 | 11,358 | +738 | 0.00% | 2,453,423 |
| 2014-07-14 | 2014-07-10 | 217.903 | 10,620 | +370 | 0.00% | 2,314,132 |
| 2014-07-02 | 2014-06-27 | 214.655 | 10,250 | +591 | 0.00% | 2,200,213 |
| 2014-05-26 | 2014-05-22 | 236.310 | 9,659 | -148 | 0.00% | 2,282,517 |
| 2014-05-22 | 2014-05-20 | 234.956 | 9,807 | -111 | 0.00% | 2,304,218 |
| 2014-05-21 | 2014-05-19 | 233.874 | 9,918 | -4,560 | 0.00% | 2,319,560 |
| 2014-05-14 | 2014-05-12 | 228.460 | 14,478 | +157 | 0.00% | 3,307,643 |
| 2014-04-17 | 2014-04-15 | 234.415 | 14,321 | -148 | 0.00% | 3,357,059 |
| 2014-03-27 | 2014-03-25 | 208.700 | 14,469 | -148 | 0.00% | 3,019,678 |
| 2014-03-18 | 2014-03-14 | 209.106 | 14,617 | -222 | 0.00% | 3,056,500 |
| 2014-03-12 | 2014-03-10 | 227.209 | 14,839 | +405 | 0.00% | 3,371,555 |
| 2014-02-21 | 2014-02-19 | 237.783 | 14,434 | -431 | 0.00% | 3,432,165 |
| 2014-02-17 | 2014-02-13 | 230.827 | 14,865 | +1,796 | 0.00% | 3,431,237 |
| 2014-02-06 | 2014-02-04 | 216.774 | 13,069 | +72 | 0.00% | 2,833,017 |
| 2014-01-29 | 2014-01-27 | 232.218 | 12,997 | +432 | 0.00% | 3,018,136 |
| 2014-01-20 | 2014-01-16 | 236.114 | 12,565 | -719 | 0.00% | 2,966,769 |
| 2013-12-30 | 2013-12-24 | 238.201 | 13,284 | -359 | 0.00% | 3,164,259 |
| 2013-12-20 | 2013-12-18 | 230.827 | 13,643 | +2,156 | 0.00% | 3,149,167 |
| 2013-12-17 | 2013-12-13 | 231.105 | 11,487 | +718 | 0.00% | 2,654,701 |
| 2013-12-12 | 2013-12-10 | 233.331 | 10,769 | +144 | 0.00% | 2,512,742 |
| 2013-12-11 | 2013-12-09 | 235.140 | 10,625 | +216 | 0.00% | 2,498,360 |
| 2013-12-10 | 2013-12-06 | 235.418 | 10,409 | +215 | 0.00% | 2,450,466 |
| 2013-12-09 | 2013-12-05 | 242.236 | 10,194 | +1,438 | 0.00% | 2,469,351 |
| 2013-10-29 | 2013-10-25 | 264.497 | 8,756 | -180 | 0.00% | 2,315,940 |
| 2013-10-18 | 2013-10-16 | 254.201 | 8,936 | -287 | 0.00% | 2,271,544 |
| 2013-10-17 | 2013-10-15 | 252.532 | 9,223 | -350 | 0.00% | 2,329,100 |
| 2013-10-15 | 2013-10-10 | 248.775 | 9,573 | +360 | 0.00% | 2,381,524 |
| 2013-10-10 | 2013-10-08 | 251.140 | 9,213 | +718 | 0.00% | 2,313,757 |
| 2013-09-13 | 2013-09-11 | 254.480 | 8,495 | -143 | 0.00% | 2,161,805 |
| 2013-09-11 | 2013-09-09 | 247.384 | 8,638 | -216 | 0.00% | 2,136,901 |
| 2013-09-09 | 2013-09-05 | 247.105 | 8,854 | -144 | 0.00% | 2,187,872 |
| 2013-08-29 | 2013-08-27 | 245.992 | 8,998 | +144 | 0.00% | 2,213,439 |
| 2013-08-15 | 2013-08-12 | 269.296 | 8,854 | +103 | 0.00% | 2,384,348 |
| 2013-08-12 | 2013-08-08 | 268.874 | 8,751 | -710 | 0.00% | 2,352,914 |
| 2013-08-09 | 2013-08-07 | 263.947 | 9,461 | -3,907 | 0.00% | 2,497,200 |
| 2013-07-25 | 2013-07-23 | 255.219 | 13,368 | +3,551 | 0.00% | 3,411,767 |
| 2013-07-09 | 2013-07-05 | 246.913 | 9,817 | -106 | 0.00% | 2,423,949 |
| 2013-06-27 | 2013-06-25 | 238.045 | 9,923 | +106 | 0.00% | 2,362,118 |
| 2013-06-20 | 2013-06-18 | 249.307 | 9,817 | -142 | 0.00% | 2,447,442 |
| 2013-06-10 | 2013-06-06 | 253.389 | 9,959 | +107 | 0.00% | 2,523,500 |
| 2013-06-05 | 2013-06-03 | 256.345 | 9,852 | +142 | 0.00% | 2,525,512 |
| 2013-05-31 | 2013-05-29 | 255.782 | 9,710 | +355 | 0.00% | 2,483,643 |
| 2013-05-27 | 2013-05-23 | 258.738 | 9,355 | +711 | 0.00% | 2,420,496 |
| 2013-05-23 | 2013-05-21 | 268.029 | 8,644 | -143 | 0.00% | 2,316,844 |
| 2013-05-22 | 2013-05-20 | 267.044 | 8,787 | -142 | 0.00% | 2,346,513 |
| 2013-05-16 | 2013-05-14 | 260.568 | 8,929 | -142 | 0.00% | 2,326,614 |
| 2013-05-15 | 2013-05-13 | 254.515 | 9,071 | +746 | 0.00% | 2,308,706 |
| 2013-05-14 | 2013-05-10 | 267.325 | 8,325 | +12 | 0.00% | 2,225,483 |
| 2013-05-13 | 2013-05-09 | 273.238 | 8,313 | -3,552 | 0.00% | 2,271,425 |
| 2013-05-10 | 2013-05-08 | 272.956 | 11,865 | +710 | 0.00% | 3,238,625 |
| 2013-03-19 | 2013-03-15 | 289.990 | 11,155 | -710 | 0.00% | 3,234,833 |
| 2013-03-15 | 2013-03-13 | 284.922 | 11,865 | +852 | 0.00% | 3,380,596 |
| 2013-03-13 | 2013-03-11 | 301.030 | 11,013 | +229 | 0.00% | 3,315,249 |
| 2013-03-12 | 2013-03-08 | 301.606 | 10,784 | -209 | 0.00% | 3,252,514 |
| 2013-03-11 | 2013-03-07 | 301.318 | 10,993 | +209 | 0.00% | 3,312,389 |
| 2013-03-08 | 2013-03-06 | 308.793 | 10,784 | +3,339 | 0.00% | 3,330,028 |
| 2013-03-04 | 2013-02-28 | 302.468 | 7,445 | -696 | 0.00% | 2,251,875 |
| 2013-02-25 | 2013-02-21 | 298.155 | 8,141 | +696 | 0.00% | 2,427,282 |
| 2013-02-18 | 2013-02-14 | 298.155 | 7,445 | -2,017 | 0.00% | 2,219,766 |
| 2013-02-07 | 2013-02-05 | 288.667 | 9,462 | +1,391 | 0.00% | 2,731,369 |
| 2013-02-06 | 2013-02-04 | 296.430 | 8,071 | -696 | 0.00% | 2,392,488 |
| 2013-01-25 | 2013-01-23 | 289.817 | 8,767 | +348 | 0.00% | 2,540,828 |
| 2013-01-21 | 2013-01-17 | 295.280 | 8,419 | +348 | 0.00% | 2,485,963 |
| 2013-01-14 | 2013-01-10 | 298.443 | 8,071 | -696 | 0.00% | 2,408,732 |
| 2013-01-08 | 2013-01-04 | 289.530 | 8,767 | +348 | 0.00% | 2,538,308 |
| 2013-01-04 | 2013-01-02 | 288.667 | 8,419 | -70 | 0.00% | 2,430,289 |
| 2012-12-28 | 2012-12-24 | 282.629 | 8,489 | -104 | 0.00% | 2,399,241 |
| 2012-12-27 | 2012-12-20 | 281.048 | 8,593 | -2,435 | 0.00% | 2,415,046 |
| 2012-12-20 | 2012-12-18 | 269.691 | 11,028 | -1,182 | 0.00% | 2,974,153 |
| 2012-12-18 | 2012-12-14 | 268.972 | 12,210 | +1,078 | 0.00% | 3,284,152 |
| 2012-12-10 | 2012-12-06 | 265.091 | 11,132 | -348 | 0.00% | 2,950,991 |
| 2012-12-06 | 2012-12-04 | 261.928 | 11,480 | -208 | 0.00% | 3,006,935 |
| 2012-11-28 | 2012-11-26 | 256.609 | 11,688 | +208 | 0.00% | 2,999,247 |
| 2012-11-09 | 2012-11-07 | 263.509 | 11,480 | +2,087 | 0.00% | 3,025,089 |
| 2012-10-18 | 2012-10-16 | 263.078 | 9,393 | -2,087 | 0.00% | 2,471,094 |
| 2012-10-16 | 2012-10-12 | 255.028 | 11,480 | +2,087 | 0.00% | 2,927,718 |
| 2012-10-15 | 2012-10-11 | 248.559 | 9,393 | +348 | 0.00% | 2,334,711 |
| 2012-10-11 | 2012-10-09 | 250.571 | 9,045 | +6 | 0.00% | 2,266,417 |
| 2012-09-20 | 2012-09-18 | 267.822 | 9,039 | -140 | 0.00% | 2,420,845 |
| 2012-09-18 | 2012-09-14 | 267.822 | 9,179 | -7,860 | 0.00% | 2,458,340 |
| 2012-09-17 | 2012-09-13 | 258.334 | 17,039 | -2,087 | 0.00% | 4,401,756 |
| 2012-09-14 | 2012-09-12 | 255.459 | 19,126 | -1,043 | 0.00% | 4,885,909 |
| 2012-09-03 | 2012-08-30 | 247.840 | 20,169 | -70 | 0.00% | 4,998,681 |
| 2012-08-29 | 2012-08-27 | 247.840 | 20,239 | +2,087 | 0.00% | 5,016,030 |
| 2012-08-20 | 2012-08-16 | 249.134 | 18,152 | +3,478 | 0.00% | 4,522,274 |
| 2012-08-17 | 2012-08-15 | 246.833 | 14,674 | -2,226 | 0.00% | 3,622,035 |
| 2012-08-16 | 2012-08-14 | 238.352 | 16,900 | +70 | 0.00% | 4,028,144 |
| 2012-08-15 | 2012-08-13 | 235.620 | 16,830 | -105 | 0.00% | 3,965,490 |
| 2012-08-13 | 2012-08-09 | 238.783 | 16,935 | +3,722 | 0.00% | 4,043,790 |
| 2012-08-10 | 2012-08-08 | 229.007 | 13,213 | +1,669 | 0.00% | 3,025,875 |
| 2012-08-09 | 2012-08-07 | 233.233 | 11,544 | -556 | 0.00% | 2,692,445 |
| 2012-08-08 | 2012-08-06 | 274.024 | 12,100 | +159 | 0.00% | 3,315,686 |
| 2012-08-06 | 2012-08-02 | 268.779 | 11,941 | +3,433 | 0.00% | 3,209,492 |
| 2012-08-01 | 2012-07-30 | 265.720 | 8,508 | -138 | 0.00% | 2,260,745 |
| 2012-07-23 | 2012-07-19 | 263.972 | 8,646 | -137 | 0.00% | 2,282,300 |
| 2012-05-15 | 2012-05-11 | 248.530 | 8,783 | +9 | 0.00% | 2,182,836 |
| 2012-05-14 | 2012-05-10 | 252.026 | 8,774 | +69 | 0.00% | 2,211,276 |
| 2012-05-11 | 2012-05-09 | 253.628 | 8,705 | +137 | 0.00% | 2,207,836 |
| 2012-05-07 | 2012-05-03 | 268.779 | 8,568 | +172 | 0.00% | 2,302,900 |
| 2012-05-03 | 2012-04-30 | 278.977 | 8,396 | -138 | 0.00% | 2,342,289 |
| 2012-05-02 | 2012-04-27 | 275.043 | 8,534 | +103 | 0.00% | 2,347,220 |
| 2012-04-12 | 2012-04-10 | 272.275 | 8,431 | +137 | 0.00% | 2,295,555 |
| 2012-04-02 | 2012-03-29 | 284.658 | 8,294 | +344 | 0.00% | 2,360,956 |
| 2012-03-23 | 2012-03-21 | 291.651 | 7,950 | -344 | 0.00% | 2,318,625 |
| 2012-03-21 | 2012-03-19 | 294.856 | 8,294 | -343 | 0.00% | 2,445,535 |
| 2012-03-20 | 2012-03-16 | 288.592 | 8,637 | -686 | 0.00% | 2,492,566 |
| 2012-03-09 | 2012-03-07 | 273.732 | 9,323 | +206 | 0.00% | 2,552,006 |
| 2012-03-07 | 2012-03-05 | 296.116 | 9,117 | +14 | 0.00% | 2,699,688 |
| 2012-03-05 | 2012-03-01 | 297.305 | 9,103 | -168 | 0.00% | 2,706,368 |
| 2012-02-29 | 2012-02-27 | 296.710 | 9,271 | +336 | 0.00% | 2,750,803 |
| 2012-02-07 | 2012-02-03 | 286.007 | 8,935 | -336 | 0.00% | 2,555,477 |
| 2012-02-06 | 2012-02-02 | 285.264 | 9,271 | -135 | 0.00% | 2,644,684 |
| 2012-01-27 | 2012-01-20 | 277.088 | 9,406 | -807 | 0.00% | 2,606,293 |
| 2012-01-26 | 2012-01-19 | 265.939 | 10,213 | +134 | 0.00% | 2,716,039 |
| 2012-01-03 | 2011-12-29 | 250.182 | 10,079 | -302 | 0.00% | 2,521,587 |
| 2011-12-14 | 2011-12-12 | 259.845 | 10,381 | -337 | 0.00% | 2,697,447 |
| 2011-12-09 | 2011-12-07 | 263.115 | 10,718 | -134 | 0.00% | 2,820,066 |
| 2011-11-18 | 2011-11-16 | 247.506 | 10,852 | +673 | 0.00% | 2,685,940 |
| 2011-11-17 | 2011-11-15 | 249.736 | 10,179 | +134 | 0.00% | 2,542,065 |
| 2011-11-14 | 2011-11-10 | 251.371 | 10,045 | +336 | 0.00% | 2,525,026 |
| 2011-11-07 | 2011-11-03 | 256.872 | 9,709 | +202 | 0.00% | 2,493,966 |
| 2011-11-01 | 2011-10-28 | 280.359 | 9,507 | -134 | 0.00% | 2,665,370 |
| 2011-10-26 | 2011-10-24 | 258.804 | 9,641 | -135 | 0.00% | 2,495,130 |
| 2011-10-13 | 2011-10-11 | 251.371 | 9,776 | -673 | 0.00% | 2,457,407 |
| 2011-10-07 | 2011-10-04 | 209.005 | 10,449 | +5 | 0.00% | 2,183,898 |
| 2011-10-06 | 2011-10-03 | 220.600 | 10,444 | -18,219 | 0.00% | 2,303,950 |
| 2011-10-04 | 2011-09-30 | 236.209 | 28,663 | +18,219 | 0.00% | 6,770,455 |
| 2011-09-30 | 2011-09-27 | 236.209 | 10,444 | -1,682 | 0.00% | 2,466,965 |
| 2011-09-28 | 2011-09-26 | 225.655 | 12,126 | -673 | 0.00% | 2,736,287 |
| 2011-09-27 | 2011-09-23 | 230.114 | 12,799 | -168 | 0.00% | 2,945,231 |
| 2011-09-23 | 2011-09-21 | 244.831 | 12,967 | +336 | 0.00% | 3,174,720 |
| 2011-09-20 | 2011-09-16 | 251.520 | 12,631 | -336 | 0.00% | 3,176,950 |
| 2011-09-16 | 2011-09-14 | 243.790 | 12,967 | -337 | 0.00% | 3,161,227 |
| 2011-09-15 | 2011-09-12 | 240.817 | 13,304 | +1,010 | 0.00% | 3,203,831 |
| 2011-09-14 | 2011-09-09 | 251.966 | 12,294 | -135 | 0.00% | 3,097,671 |
| 2011-09-09 | 2011-09-07 | 245.723 | 12,429 | +135 | 0.00% | 3,054,087 |
| 2011-08-30 | 2011-08-26 | 250.182 | 12,294 | +134 | 0.00% | 3,075,740 |
| 2011-08-29 | 2011-08-25 | 254.790 | 12,160 | +135 | 0.00% | 3,098,252 |
| 2011-08-24 | 2011-08-22 | 257.912 | 12,025 | -202 | 0.00% | 3,101,394 |
| 2011-08-19 | 2011-08-17 | 267.575 | 12,227 | +67 | 0.00% | 3,271,634 |
| 2011-08-17 | 2011-08-15 | 271.737 | 12,160 | -202 | 0.00% | 3,304,320 |
| 2011-08-15 | 2011-08-11 | 262.966 | 12,362 | +202 | 0.00% | 3,250,790 |
| 2011-08-12 | 2011-08-10 | 273.521 | 12,160 | -1,009 | 0.00% | 3,326,011 |
| 2011-08-11 | 2011-08-09 | 270.622 | 13,169 | +1,345 | 0.00% | 3,563,816 |
| 2011-08-10 | 2011-08-08 | 286.700 | 11,824 | -1,071 | 0.00% | 3,389,937 |
| 2011-08-09 | 2011-08-05 | 286.700 | 12,895 | +1,331 | 0.00% | 3,696,992 |
| 2011-08-08 | 2011-08-04 | 298.270 | 11,564 | +300 | 0.00% | 3,449,192 |
| 2011-08-05 | 2011-08-03 | 302.627 | 11,264 | +998 | 0.00% | 3,408,795 |
| 2011-08-02 | 2011-07-29 | 299.923 | 10,266 | -67 | 0.00% | 3,079,006 |
| 2011-07-26 | 2011-07-22 | 309.539 | 10,333 | -133 | 0.00% | 3,198,471 |
| 2011-07-04 | 2011-06-29 | 297.969 | 10,466 | -332 | 0.00% | 3,118,547 |
| 2011-06-29 | 2011-06-27 | 286.399 | 10,798 | +332 | 0.00% | 3,092,538 |
| 2011-06-02 | 2011-05-31 | 313.146 | 10,466 | -133 | 0.00% | 3,277,383 |
| 2011-05-19 | 2011-05-17 | 299.322 | 10,599 | +67 | 0.00% | 3,172,510 |
| 2011-05-12 | 2011-05-09 | 306.534 | 10,532 | +133 | 0.00% | 3,228,418 |
| 2011-05-11 | 2011-05-06 | 305.633 | 10,399 | +10 | 0.00% | 3,178,274 |
| 2011-05-09 | 2011-05-05 | 309.840 | 10,389 | +267 | 0.00% | 3,218,927 |
| 2011-05-03 | 2011-04-28 | 317.654 | 10,122 | -267 | 0.00% | 3,215,290 |
| 2011-04-26 | 2011-04-20 | 312.244 | 10,389 | -266 | 0.00% | 3,243,905 |
| 2011-04-19 | 2011-04-15 | 312.244 | 10,655 | +266 | 0.00% | 3,326,962 |
| 2011-04-18 | 2011-04-14 | 312.845 | 10,389 | -266 | 0.00% | 3,250,149 |
| 2011-04-15 | 2011-04-13 | 315.850 | 10,655 | +133 | 0.00% | 3,365,387 |
| 2011-04-14 | 2011-04-12 | 317.353 | 10,522 | +133 | 0.00% | 3,339,189 |
| 2011-04-13 | 2011-04-11 | 321.861 | 10,389 | -665 | 0.00% | 3,343,813 |
| 2011-04-11 | 2011-04-07 | 320.358 | 11,054 | +532 | 0.00% | 3,541,241 |
| 2011-04-07 | 2011-04-04 | 311.944 | 10,522 | +133 | 0.00% | 3,282,271 |
| 2011-03-31 | 2011-03-29 | 302.627 | 10,389 | -66 | 0.00% | 3,143,996 |
| 2011-03-30 | 2011-03-28 | 305.032 | 10,455 | +266 | 0.00% | 3,189,105 |
| 2011-03-23 | 2011-03-21 | 305.633 | 10,189 | -100 | 0.00% | 3,114,091 |
| 2011-03-22 | 2011-03-18 | 296.917 | 10,289 | -100 | 0.00% | 3,054,984 |
| 2011-03-21 | 2011-03-17 | 290.306 | 10,389 | +200 | 0.00% | 3,015,988 |
| 2011-03-18 | 2011-03-16 | 299.622 | 10,189 | -200 | 0.00% | 3,052,850 |
| 2011-03-17 | 2011-03-15 | 298.721 | 10,389 | -99 | 0.00% | 3,103,408 |
| 2011-03-16 | 2011-03-14 | 301.726 | 10,488 | +865 | 0.00% | 3,164,501 |
| 2011-03-11 | 2011-03-09 | 314.949 | 9,623 | +665 | 0.00% | 3,030,753 |
| 2011-03-09 | 2011-03-07 | 328.611 | 8,958 | +152 | 0.00% | 2,943,701 |
| 2011-03-07 | 2011-03-03 | 328.306 | 8,806 | -458 | 0.00% | 2,891,061 |
| 2011-03-04 | 2011-03-02 | 314.550 | 9,264 | -66 | 0.00% | 2,913,991 |
| 2011-03-01 | 2011-02-25 | 311.493 | 9,330 | +327 | 0.00% | 2,906,230 |
| 2011-02-24 | 2011-02-22 | 310.882 | 9,003 | +98 | 0.00% | 2,798,868 |
| 2011-02-08 | 2011-02-02 | 321.581 | 8,905 | -65 | 0.00% | 2,863,676 |
| 2011-02-07 | 2011-01-31 | 307.213 | 8,970 | +720 | 0.00% | 2,755,705 |
| 2011-01-28 | 2011-01-26 | 312.104 | 8,250 | +65 | 0.00% | 2,574,862 |
| 2011-01-18 | 2011-01-14 | 325.249 | 8,185 | -65 | 0.00% | 2,662,162 |
| 2011-01-17 | 2011-01-13 | 324.332 | 8,250 | +65 | 0.00% | 2,675,738 |
| 2011-01-14 | 2011-01-12 | 319.441 | 8,185 | +131 | 0.00% | 2,614,624 |
| 2011-01-07 | 2011-01-05 | 327.694 | 8,054 | -654 | 0.00% | 2,639,251 |
| 2011-01-06 | 2011-01-04 | 325.555 | 8,708 | +163 | 0.00% | 2,834,929 |
| 2011-01-04 | 2010-12-31 | 323.720 | 8,545 | +66 | 0.00% | 2,766,192 |
| 2010-12-29 | 2010-12-24 | 324.638 | 8,479 | -37 | 0.00% | 2,752,602 |
| 2010-12-17 | 2010-12-15 | 325.555 | 8,516 | +327 | 0.00% | 2,772,423 |
| 2010-12-16 | 2010-12-14 | 332.585 | 8,189 | +654 | 0.00% | 2,723,541 |
| 2010-12-15 | 2010-12-13 | 332.280 | 7,535 | +458 | 0.00% | 2,503,727 |
| 2010-12-14 | 2010-12-10 | 339.310 | 7,077 | +589 | 0.00% | 2,401,300 |
| 2010-12-13 | 2010-12-09 | 349.398 | 6,488 | -916 | 0.00% | 2,266,894 |
| 2010-12-10 | 2010-12-08 | 339.922 | 7,404 | +589 | 0.00% | 2,516,781 |
| 2010-12-07 | 2010-12-03 | 342.979 | 6,815 | -981 | 0.00% | 2,337,399 |
| 2010-12-06 | 2010-12-02 | 338.393 | 7,796 | -66 | 0.00% | 2,638,115 |
| 2010-12-03 | 2010-12-01 | 326.777 | 7,862 | +33 | 0.00% | 2,569,123 |
| 2010-12-01 | 2010-11-29 | 330.751 | 7,829 | -654 | 0.00% | 2,589,451 |
| 2010-11-29 | 2010-11-25 | 332.891 | 8,483 | -66 | 0.00% | 2,823,915 |
| 2010-11-26 | 2010-11-24 | 332.585 | 8,549 | +753 | 0.00% | 2,843,272 |
| 2010-11-25 | 2010-11-23 | 334.725 | 7,796 | +1,374 | 0.00% | 2,609,517 |
| 2010-11-24 | 2010-11-22 | 344.813 | 6,422 | +131 | 0.00% | 2,214,387 |
| 2010-11-19 | 2010-11-17 | 342.979 | 6,291 | +785 | 0.00% | 2,157,679 |
| 2010-11-18 | 2010-11-16 | 355.206 | 5,506 | +32 | 0.00% | 1,955,764 |
| 2010-11-17 | 2010-11-15 | 358.874 | 5,474 | -261 | 0.00% | 1,964,478 |
| 2010-11-16 | 2010-11-12 | 353.678 | 5,735 | +327 | 0.00% | 2,028,341 |
| 2010-11-15 | 2010-11-11 | 362.542 | 5,408 | -98 | 0.00% | 1,960,630 |
| 2010-11-12 | 2010-11-10 | 363.765 | 5,506 | +327 | 0.00% | 2,002,891 |
| 2010-11-11 | 2010-11-09 | 370.185 | 5,179 | +528 | 0.00% | 1,917,186 |
| 2010-11-09 | 2010-11-05 | 370.185 | 4,651 | -229 | 0.00% | 1,721,729 |
| 2010-11-08 | 2010-11-04 | 357.346 | 4,880 | -131 | 0.00% | 1,743,848 |
| 2010-11-05 | 2010-11-03 | 342.979 | 5,011 | -14,394 | 0.00% | 1,718,666 |
| 2010-11-03 | 2010-11-01 | 344.813 | 19,405 | -1,308 | 0.00% | 6,691,091 |
| 2010-11-02 | 2010-10-29 | 342.367 | 20,713 | -655 | 0.00% | 7,091,453 |
| 2010-11-01 | 2010-10-28 | 338.699 | 21,368 | -131 | 0.00% | 7,237,321 |
| 2010-10-29 | 2010-10-27 | 335.337 | 21,499 | -654 | 0.00% | 7,209,400 |
| 2010-10-28 | 2010-10-26 | 333.502 | 22,153 | +1,636 | 0.00% | 7,388,079 |
| 2010-10-27 | 2010-10-25 | 342.673 | 20,517 | -1,309 | 0.00% | 7,030,621 |
| 2010-10-26 | 2010-10-22 | 342.367 | 21,826 | +2,617 | 0.00% | 7,472,508 |
| 2010-10-25 | 2010-10-21 | 348.481 | 19,209 | +131 | 0.00% | 6,693,971 |
| 2010-10-22 | 2010-10-20 | 351.538 | 19,078 | +131 | 0.00% | 6,706,639 |
| 2010-10-20 | 2010-10-18 | 346.341 | 18,947 | -196 | 0.00% | 6,562,126 |
| 2010-10-18 | 2010-10-14 | 375.995 | 19,143 | +14,792 | 0.00% | 7,197,666 |
| 2010-10-15 | 2010-10-13 | 360.434 | 4,351 | +94 | 0.00% | 1,568,249 |
| 2010-10-14 | 2010-10-12 | 365.198 | 4,257 | -630 | 0.00% | 1,554,646 |
| 2010-10-13 | 2010-10-11 | 363.610 | 4,887 | -755 | 0.00% | 1,776,961 |
| 2010-10-12 | 2010-10-08 | 361.387 | 5,642 | +1,385 | 0.00% | 2,038,944 |
| 2010-10-08 | 2010-10-06 | 369.961 | 4,257 | -1,259 | 0.00% | 1,574,924 |
| 2010-10-06 | 2010-10-04 | 357.258 | 5,516 | +1,259 | 0.00% | 1,970,638 |
| 2010-10-05 | 2010-09-30 | 364.562 | 4,257 | +27 | 0.00% | 1,551,942 |
| 2010-09-29 | 2010-09-27 | 373.772 | 4,230 | -1,260 | 0.00% | 1,581,054 |
| 2010-09-27 | 2010-09-22 | 360.752 | 5,490 | +1,260 | 0.00% | 1,980,527 |
| 2010-09-15 | 2010-09-13 | 361.704 | 4,230 | -63 | 0.00% | 1,530,009 |
| 2010-09-13 | 2010-09-09 | 355.671 | 4,293 | -630 | 0.00% | 1,526,894 |
| 2010-09-06 | 2010-09-02 | 346.461 | 4,923 | -945 | 0.00% | 1,705,629 |
| 2010-08-30 | 2010-08-26 | 327.090 | 5,868 | -630 | 0.00% | 1,919,364 |
| 2010-08-26 | 2010-08-24 | 322.327 | 6,498 | +630 | 0.00% | 2,094,478 |
| 2010-08-20 | 2010-08-18 | 334.711 | 5,868 | +630 | 0.00% | 1,964,087 |
| 2010-08-19 | 2010-08-17 | 334.394 | 5,238 | +315 | 0.00% | 1,751,555 |
| 2010-08-11 | 2010-08-09 | 362.724 | 4,923 | +40 | 0.00% | 1,785,691 |
| 2010-08-06 | 2010-08-04 | 360.163 | 4,883 | +62 | 0.00% | 1,758,676 |
| 2010-08-05 | 2010-08-03 | 366.566 | 4,821 | +625 | 0.00% | 1,767,214 |
| 2010-08-04 | 2010-08-02 | 366.886 | 4,196 | -31 | 0.00% | 1,539,454 |
| 2010-07-30 | 2010-07-28 | 371.368 | 4,227 | -282 | 0.00% | 1,569,773 |
| 2010-07-29 | 2010-07-27 | 359.523 | 4,509 | +32 | 0.00% | 1,621,088 |
| 2010-07-27 | 2010-07-23 | 344.796 | 4,477 | -125 | 0.00% | 1,543,652 |
| 2010-07-20 | 2010-07-16 | 334.872 | 4,602 | -313 | 0.00% | 1,541,079 |
| 2010-07-16 | 2010-07-14 | 331.350 | 4,915 | -1,624 | 0.00% | 1,628,585 |
| 2010-07-13 | 2010-07-09 | 321.425 | 6,539 | +1,250 | 0.00% | 2,101,801 |
| 2010-07-12 | 2010-07-08 | 323.346 | 5,289 | -1,375 | 0.00% | 1,710,179 |
| 2010-07-07 | 2010-07-05 | 302.537 | 6,664 | +188 | 0.00% | 2,016,106 |
| 2010-07-05 | 2010-06-30 | 312.461 | 6,476 | +62 | 0.00% | 2,023,500 |
| 2010-07-02 | 2010-06-29 | 315.503 | 6,414 | +63 | 0.00% | 2,023,635 |
| 2010-06-30 | 2010-06-28 | 318.544 | 6,351 | +1,249 | 0.00% | 2,023,074 |
| 2010-06-23 | 2010-06-21 | 330.390 | 5,102 | -250 | 0.00% | 1,685,647 |
| 2010-06-22 | 2010-06-18 | 323.346 | 5,352 | -312 | 0.00% | 1,730,550 |
| 2010-06-21 | 2010-06-17 | 311.501 | 5,664 | -1,062 | 0.00% | 1,764,341 |
| 2010-06-11 | 2010-06-09 | 289.571 | 6,726 | +125 | 0.00% | 1,947,655 |
| 2010-06-09 | 2010-06-07 | 292.292 | 6,601 | +250 | 0.00% | 1,929,421 |
| 2010-06-07 | 2010-06-03 | 306.539 | 6,351 | -63 | 0.00% | 1,946,827 |
| 2010-06-03 | 2010-06-01 | 290.692 | 6,414 | -250 | 0.00% | 1,864,496 |
| 2010-05-28 | 2010-05-26 | 289.411 | 6,664 | -187 | 0.00% | 1,928,635 |
| 2010-05-27 | 2010-05-25 | 284.129 | 6,851 | +312 | 0.00% | 1,946,565 |
| 2010-05-25 | 2010-05-20 | 300.936 | 6,539 | -312 | 0.00% | 1,967,822 |
| 2010-05-24 | 2010-05-19 | 299.335 | 6,851 | +375 | 0.00% | 2,050,747 |
| 2010-05-20 | 2010-05-18 | 308.139 | 6,476 | -250 | 0.00% | 1,995,511 |
| 2010-05-19 | 2010-05-17 | 296.294 | 6,726 | +499 | 0.00% | 1,992,874 |
| 2010-05-18 | 2010-05-14 | 304.138 | 6,227 | +125 | 0.00% | 1,893,865 |
| 2010-05-13 | 2010-05-11 | 314.542 | 6,102 | -1,323 | 0.00% | 1,919,337 |
| 2010-05-12 | 2010-05-10 | 313.422 | 7,425 | -1,031 | 0.00% | 2,327,157 |
| 2010-05-11 | 2010-05-07 | 300.776 | 8,456 | +1,655 | 0.00% | 2,543,363 |
| 2010-05-10 | 2010-05-06 | 315.823 | 6,801 | -125 | 0.00% | 2,147,912 |
| 2010-05-07 | 2010-05-05 | 326.868 | 6,926 | +1,812 | 0.00% | 2,263,887 |
| 2010-05-04 | 2010-04-30 | 344.156 | 5,114 | -3,124 | 0.00% | 1,760,012 |
| 2010-04-30 | 2010-04-28 | 328.148 | 8,238 | +750 | 0.00% | 2,703,287 |
| 2010-04-29 | 2010-04-27 | 336.792 | 7,488 | +1,250 | 0.00% | 2,521,902 |
| 2010-04-27 | 2010-04-23 | 336.472 | 6,238 | +1,249 | 0.00% | 2,098,914 |
| 2010-04-20 | 2010-04-16 | 350.238 | 4,989 | -1,312 | 0.00% | 1,747,340 |
| 2010-04-19 | 2010-04-15 | 348.638 | 6,301 | -1,406 | 0.00% | 2,196,767 |
| 2010-04-16 | 2010-04-14 | 337.753 | 7,707 | +94 | 0.00% | 2,603,061 |
| 2010-04-14 | 2010-04-12 | 341.915 | 7,613 | -1,249 | 0.00% | 2,602,997 |
| 2010-04-12 | 2010-04-08 | 332.631 | 8,862 | +1,249 | 0.00% | 2,947,772 |
| 2010-04-08 | 2010-04-01 | 339.994 | 7,613 | -1,249 | 0.00% | 2,588,373 |
| 2010-04-01 | 2010-03-30 | 332.631 | 8,862 | +1,249 | 0.00% | 2,947,772 |
| 2010-03-22 | 2010-03-18 | 333.911 | 7,613 | -187 | 0.00% | 2,542,065 |
| 2010-03-17 | 2010-03-15 | 325.267 | 7,800 | -125 | 0.00% | 2,537,084 |
| 2010-03-16 | 2010-03-12 | 324.307 | 7,925 | -63 | 0.00% | 2,570,131 |
| 2010-03-15 | 2010-03-11 | 320.785 | 7,988 | -187 | 0.00% | 2,562,432 |
| 2010-03-12 | 2010-03-10 | 315.503 | 8,175 | +187 | 0.00% | 2,579,235 |
| 2010-03-10 | 2010-03-08 | 336.441 | 7,988 | -109 | 0.00% | 2,687,487 |
| 2010-03-09 | 2010-03-05 | 325.204 | 8,097 | -184 | 0.00% | 2,633,178 |
| 2010-03-08 | 2010-03-04 | 314.945 | 8,281 | +245 | 0.00% | 2,608,058 |
| 2010-03-04 | 2010-03-02 | 292.961 | 8,036 | +92 | 0.00% | 2,354,231 |
| 2010-03-03 | 2010-03-01 | 303.057 | 7,944 | +614 | 0.00% | 2,407,485 |
| 2010-02-24 | 2010-02-22 | 297.520 | 7,330 | -122 | 0.00% | 2,180,823 |
| 2010-02-19 | 2010-02-17 | 294.589 | 7,452 | -62 | 0.00% | 2,195,277 |
| 2010-02-17 | 2010-02-11 | 287.912 | 7,514 | -123 | 0.00% | 2,163,373 |
| 2010-02-09 | 2010-02-05 | 286.447 | 7,637 | +123 | 0.00% | 2,187,593 |
| 2010-02-04 | 2010-02-02 | 298.334 | 7,514 | -61 | 0.00% | 2,241,685 |
| 2010-02-01 | 2010-01-28 | 305.663 | 7,575 | -92 | 0.00% | 2,315,394 |
| 2010-01-27 | 2010-01-25 | 291.821 | 7,667 | +122 | 0.00% | 2,237,389 |
| 2010-01-26 | 2010-01-22 | 297.032 | 7,545 | +400 | 0.00% | 2,241,104 |
| 2010-01-25 | 2010-01-21 | 311.199 | 7,145 | -62 | 0.00% | 2,223,519 |
| 2010-01-06 | 2010-01-04 | 319.179 | 7,207 | +1,842 | 0.00% | 2,300,322 |
| 2009-12-21 | 2009-12-17 | 317.225 | 5,365 | -245 | 0.00% | 1,701,910 |
| 2009-12-17 | 2009-12-15 | 320.482 | 5,610 | -614 | 0.00% | 1,797,902 |
| 2009-12-15 | 2009-12-11 | 306.477 | 6,224 | +61 | 0.00% | 1,907,512 |
| 2009-12-14 | 2009-12-10 | 302.568 | 6,163 | -614 | 0.00% | 1,864,730 |
| 2009-12-11 | 2009-12-09 | 296.706 | 6,777 | +737 | 0.00% | 2,010,777 |
| 2009-12-10 | 2009-12-08 | 309.571 | 6,040 | +614 | 0.00% | 1,869,808 |
| 2009-12-09 | 2009-12-07 | 314.945 | 5,426 | +61 | 0.00% | 1,708,891 |
| 2009-12-04 | 2009-12-02 | 325.204 | 5,365 | -429 | 0.00% | 1,744,720 |
| 2009-12-03 | 2009-12-01 | 311.525 | 5,794 | +122 | 0.00% | 1,804,976 |
| 2009-12-02 | 2009-11-30 | 314.619 | 5,672 | -61 | 0.00% | 1,784,520 |
| 2009-12-01 | 2009-11-27 | 302.080 | 5,733 | +675 | 0.00% | 1,731,824 |
| 2009-11-30 | 2009-11-26 | 330.578 | 5,058 | +62 | 0.00% | 1,672,064 |
| 2009-11-23 | 2009-11-19 | 345.886 | 4,996 | +246 | 0.00% | 1,728,044 |
| 2009-11-17 | 2009-11-13 | 353.377 | 4,750 | +81 | 0.00% | 1,678,539 |
| 2009-11-13 | 2009-11-11 | 344.257 | 4,669 | -123 | 0.00% | 1,607,337 |
| 2009-11-04 | 2009-11-02 | 315.922 | 4,792 | +61 | 0.00% | 1,513,898 |
| 2009-11-03 | 2009-10-30 | 323.250 | 4,731 | +123 | 0.00% | 1,529,296 |
| 2009-11-02 | 2009-10-29 | 309.734 | 4,608 | +61 | 0.00% | 1,427,253 |
| 2009-10-23 | 2009-10-21 | 324.064 | 4,547 | -3,131 | 0.00% | 1,473,520 |
| 2009-10-22 | 2009-10-20 | 323.413 | 7,678 | -123 | 0.00% | 2,483,164 |
| 2009-10-20 | 2009-10-16 | 325.693 | 7,801 | -92 | 0.00% | 2,540,728 |
| 2009-10-19 | 2009-10-15 | 324.878 | 7,893 | -154 | 0.00% | 2,564,265 |
| 2009-10-16 | 2009-10-14 | 319.016 | 8,047 | -399 | 0.00% | 2,567,121 |
| 2009-10-15 | 2009-10-13 | 313.968 | 8,446 | -491 | 0.00% | 2,651,771 |
| 2009-10-09 | 2009-10-07 | 310.711 | 8,937 | -215 | 0.00% | 2,776,822 |
| 2009-10-08 | 2009-10-06 | 305.337 | 9,152 | -157 | 0.00% | 2,794,443 |
| 2009-10-06 | 2009-10-02 | 298.823 | 9,309 | +307 | 0.00% | 2,781,743 |
| 2009-10-05 | 2009-09-30 | 310.548 | 9,002 | -307 | 0.00% | 2,795,553 |
| 2009-10-02 | 2009-09-29 | 304.034 | 9,309 | +92 | 0.00% | 2,830,253 |
| 2009-09-30 | 2009-09-28 | 296.543 | 9,217 | -122 | 0.00% | 2,733,238 |
| 2009-09-29 | 2009-09-25 | 304.360 | 9,339 | +122 | 0.00% | 2,842,416 |
| 2009-09-28 | 2009-09-24 | 310.711 | 9,217 | -675 | 0.00% | 2,863,821 |
| 2009-09-22 | 2009-09-18 | 309.571 | 9,892 | +184 | 0.00% | 3,062,275 |
| 2009-09-15 | 2009-09-11 | 298.986 | 9,708 | -6,509 | 0.00% | 2,902,555 |
| 2009-09-11 | 2009-09-09 | 290.681 | 16,217 | -92 | 0.00% | 4,713,969 |
| 2009-09-10 | 2009-09-08 | 288.238 | 16,309 | -614 | 0.00% | 4,700,874 |
| 2009-09-09 | 2009-09-07 | 285.958 | 16,923 | +910 | 0.00% | 4,839,270 |
| 2009-09-07 | 2009-09-03 | 280.096 | 16,013 | +614 | 0.00% | 4,485,172 |
| 2009-09-04 | 2009-09-02 | 277.816 | 15,399 | +307 | 0.00% | 4,278,086 |
| 2009-09-01 | 2009-08-28 | 288.238 | 15,092 | +92 | 0.00% | 4,350,088 |
| 2009-08-28 | 2009-08-26 | 292.798 | 15,000 | +2,456 | 0.00% | 4,391,966 |
| 2009-08-26 | 2009-08-24 | 295.566 | 12,544 | -123 | 0.00% | 3,707,581 |
| 2009-08-21 | 2009-08-19 | 282.050 | 12,667 | +62 | 0.00% | 3,572,725 |
| 2009-08-19 | 2009-08-17 | 285.307 | 12,605 | +61 | 0.00% | 3,596,292 |
| 2009-08-18 | 2009-08-14 | 296.055 | 12,544 | -123 | 0.00% | 3,713,709 |
| 2009-08-14 | 2009-08-12 | 283.190 | 12,667 | +123 | 0.00% | 3,587,165 |
| 2009-08-13 | 2009-08-11 | 294.036 | 12,544 | -737 | 0.00% | 3,688,391 |
| 2009-08-12 | 2009-08-10 | 292.393 | 13,281 | +123 | 0.00% | 3,883,267 |
| 2009-08-11 | 2009-08-07 | 291.735 | 13,158 | +1,642 | 0.00% | 3,838,653 |
| 2009-08-10 | 2009-08-06 | 300.775 | 11,516 | +244 | 0.00% | 3,463,724 |
| 2009-08-07 | 2009-08-05 | 293.872 | 11,272 | +365 | 0.00% | 3,312,524 |
| 2009-08-06 | 2009-08-04 | 299.460 | 10,907 | +4,320 | 0.00% | 3,266,211 |
| 2009-08-05 | 2009-08-03 | 306.527 | 6,587 | +121 | 0.00% | 2,019,096 |
| 2009-08-04 | 2009-07-31 | 301.597 | 6,466 | +122 | 0.00% | 1,950,124 |
| 2009-07-31 | 2009-07-29 | 287.791 | 6,344 | +122 | 0.00% | 1,825,744 |
| 2009-07-29 | 2009-07-27 | 283.846 | 6,222 | +2,677 | 0.00% | 1,766,090 |
| 2009-07-28 | 2009-07-24 | 279.573 | 3,545 | -61 | 0.00% | 991,086 |
| 2009-07-27 | 2009-07-23 | 271.191 | 3,606 | -61 | 0.00% | 977,913 |
| 2009-07-24 | 2009-07-22 | 262.808 | 3,667 | -61 | 0.00% | 963,718 |
| 2009-07-23 | 2009-07-21 | 261.986 | 3,728 | -122 | 0.00% | 976,686 |
| 2009-07-22 | 2009-07-20 | 256.891 | 3,850 | -243 | 0.00% | 989,032 |
| 2009-07-16 | 2009-07-14 | 245.386 | 4,093 | -6,084 | 0.00% | 1,004,366 |
| 2009-07-08 | 2009-07-06 | 238.483 | 10,177 | +6,267 | 0.00% | 2,427,045 |
| 2009-07-02 | 2009-06-29 | 241.606 | 3,910 | +60 | 0.00% | 944,680 |
| 2009-06-30 | 2009-06-26 | 246.044 | 3,850 | +61 | 0.00% | 947,269 |
| 2009-06-26 | 2009-06-24 | 245.058 | 3,789 | +183 | 0.00% | 928,523 |
| 2009-06-25 | 2009-06-23 | 241.277 | 3,606 | +61 | 0.00% | 870,046 |
| 2009-06-23 | 2009-06-19 | 251.468 | 3,545 | -426 | 0.00% | 891,453 |
| 2009-06-19 | 2009-06-17 | 240.291 | 3,971 | +121 | 0.00% | 954,197 |
| 2009-06-18 | 2009-06-16 | 237.990 | 3,850 | +305 | 0.00% | 916,262 |
| 2009-06-09 | 2009-06-05 | 259.685 | 3,545 | -31 | 0.00% | 920,585 |
| 2009-06-08 | 2009-06-04 | 261.165 | 3,576 | +122 | 0.00% | 933,925 |
| 2009-05-27 | 2009-05-25 | 248.673 | 3,454 | -122 | 0.00% | 858,918 |
| 2009-05-26 | 2009-05-22 | 246.537 | 3,576 | -1,095 | 0.00% | 881,616 |
| 2009-05-22 | 2009-05-20 | 253.276 | 4,671 | +1,217 | 0.00% | 1,183,050 |
| 2009-05-21 | 2009-05-19 | 253.111 | 3,454 | -426 | 0.00% | 874,246 |
| 2009-05-20 | 2009-05-18 | 235.689 | 3,880 | -426 | 0.00% | 914,474 |
| 2009-05-19 | 2009-05-15 | 236.182 | 4,306 | -182 | 0.00% | 1,017,001 |
| 2009-05-18 | 2009-05-14 | 218.760 | 4,488 | +243 | 0.00% | 981,796 |
| 2009-05-15 | 2009-05-13 | 229.279 | 4,245 | +124 | 0.00% | 973,290 |
| 2009-05-14 | 2009-05-12 | 229.937 | 4,121 | +365 | 0.00% | 947,569 |
| 2009-05-13 | 2009-05-11 | 243.250 | 3,756 | -1,400 | 0.00% | 913,646 |
| 2009-05-12 | 2009-05-08 | 244.236 | 5,156 | +183 | 0.00% | 1,259,280 |
| 2009-05-11 | 2009-05-07 | 251.961 | 4,973 | +1,277 | 0.00% | 1,253,000 |
| 2009-05-08 | 2009-05-06 | 231.745 | 3,696 | +183 | 0.00% | 856,528 |
| 2009-05-06 | 2009-05-04 | 208.735 | 3,513 | -426 | 0.00% | 733,284 |
| 2009-05-05 | 2009-04-30 | 194.107 | 3,939 | -426 | 0.00% | 764,586 |
| 2009-05-04 | 2009-04-29 | 176.520 | 4,365 | -169 | 0.00% | 770,511 |
| 2009-04-30 | 2009-04-28 | 170.439 | 4,534 | +243 | 0.00% | 772,771 |
| 2009-04-29 | 2009-04-27 | 180.301 | 4,291 | +213 | 0.00% | 773,670 |
| 2009-04-27 | 2009-04-23 | 184.738 | 4,078 | +122 | 0.00% | 753,363 |
| 2009-04-24 | 2009-04-22 | 184.903 | 3,956 | +122 | 0.00% | 731,475 |
| 2009-04-23 | 2009-04-21 | 175.041 | 3,834 | +121 | 0.00% | 671,108 |
| 2009-04-22 | 2009-04-20 | 184.410 | 3,713 | +61 | 0.00% | 684,713 |
| 2009-04-21 | 2009-04-17 | 188.847 | 3,652 | -61 | 0.00% | 689,670 |
| 2009-04-20 | 2009-04-16 | 189.833 | 3,713 | -60 | 0.00% | 704,851 |
| 2009-04-17 | 2009-04-15 | 187.204 | 3,773 | +182 | 0.00% | 706,319 |
| 2009-04-16 | 2009-04-14 | 192.463 | 3,591 | -548 | 0.00% | 691,135 |
| 2009-04-15 | 2009-04-09 | 174.384 | 4,139 | -486 | 0.00% | 721,774 |
| 2009-04-14 | 2009-04-08 | 166.330 | 4,625 | +912 | 0.00% | 769,277 |
| 2009-04-09 | 2009-04-07 | 174.712 | 3,713 | +183 | 0.00% | 648,707 |
| 2009-04-08 | 2009-04-06 | 191.970 | 3,530 | -243 | 0.00% | 677,654 |
| 2009-04-07 | 2009-04-03 | 186.217 | 3,773 | -244 | 0.00% | 702,599 |
| 2009-04-06 | 2009-04-02 | 172.576 | 4,017 | -304 | 0.00% | 693,237 |
| 2009-04-03 | 2009-04-01 | 156.387 | 4,321 | +61 | 0.00% | 675,746 |
| 2009-04-01 | 2009-03-30 | 151.949 | 4,260 | +426 | 0.00% | 647,302 |
| 2009-03-31 | 2009-03-27 | 160.742 | 3,834 | +121 | 0.00% | 616,285 |
| 2009-03-27 | 2009-03-25 | 165.015 | 3,713 | +183 | 0.00% | 612,702 |
| 2009-03-26 | 2009-03-24 | 175.863 | 3,530 | -304 | 0.00% | 620,796 |
| 2009-03-25 | 2009-03-23 | 167.974 | 3,834 | -122 | 0.00% | 644,011 |
| 2009-03-24 | 2009-03-20 | 162.961 | 3,956 | -548 | 0.00% | 644,673 |
| 2009-03-20 | 2009-03-18 | 153.346 | 4,504 | +61 | 0.00% | 690,670 |
| 2009-03-18 | 2009-03-16 | 154.003 | 4,443 | -365 | 0.00% | 684,237 |
| 2009-03-17 | 2009-03-13 | 146.607 | 4,808 | -2,251 | 0.00% | 704,888 |
| 2009-03-16 | 2009-03-12 | 138.143 | 7,059 | +304 | 0.00% | 975,150 |
| 2009-03-11 | 2009-03-09 | 136.507 | 6,755 | +44 | 0.00% | 922,106 |
| 2009-03-10 | 2009-03-06 | 139.506 | 6,711 | -4,819 | 0.00% | 936,227 |
| 2009-03-09 | 2009-03-05 | 136.936 | 11,530 | +3,861 | 0.00% | 1,578,868 |
| 2009-03-06 | 2009-03-04 | 125.710 | 7,669 | +1,342 | 0.00% | 964,070 |
| 2009-03-05 | 2009-03-03 | 116.113 | 6,327 | +59 | 0.00% | 734,644 |
| 2009-03-04 | 2009-03-02 | 122.539 | 6,268 | +58 | 0.00% | 768,077 |
| 2009-03-02 | 2009-02-26 | 129.480 | 6,210 | +467 | 0.00% | 804,074 |
| 2009-02-26 | 2009-02-24 | 128.538 | 5,743 | +175 | 0.00% | 738,193 |
| 2009-02-25 | 2009-02-23 | 132.822 | 5,568 | +58 | 0.00% | 739,555 |
| 2009-02-24 | 2009-02-20 | 131.965 | 5,510 | +58 | 0.00% | 727,130 |
| 2009-02-23 | 2009-02-19 | 134.965 | 5,452 | +351 | 0.00% | 735,828 |
| 2009-02-20 | 2009-02-18 | 140.363 | 5,101 | +116 | 0.00% | 715,993 |
| 2009-02-19 | 2009-02-17 | 147.219 | 4,985 | +59 | 0.00% | 733,885 |
| 2009-02-18 | 2009-02-16 | 152.532 | 4,926 | +233 | 0.00% | 751,370 |
| 2009-02-16 | 2009-02-12 | 158.187 | 4,693 | +58 | 0.00% | 742,373 |
| 2009-02-13 | 2009-02-11 | 163.671 | 4,635 | +350 | 0.00% | 758,617 |
| 2009-02-12 | 2009-02-10 | 175.668 | 4,285 | -291 | 0.00% | 752,739 |
| 2009-01-29 | 2009-01-22 | 148.247 | 4,576 | -350 | 0.00% | 678,378 |
| 2009-01-23 | 2009-01-21 | 135.050 | 4,926 | +641 | 0.00% | 665,258 |
| 2009-01-22 | 2009-01-20 | 144.648 | 4,285 | +331 | 0.00% | 619,816 |
| 2009-01-19 | 2009-01-15 | 155.102 | 3,954 | +59 | 0.00% | 613,275 |
| 2009-01-09 | 2009-01-07 | 197.091 | 3,895 | -117 | 0.00% | 767,671 |
| 2009-01-08 | 2009-01-06 | 184.752 | 4,012 | -58 | 0.00% | 741,224 |
| 2009-01-07 | 2009-01-05 | 170.784 | 4,070 | -409 | 0.00% | 695,091 |
| 2009-01-06 | 2009-01-02 | 164.700 | 4,479 | -1,303 | 0.00% | 737,690 |
| 2009-01-05 | 2008-12-31 | 157.844 | 5,782 | -583 | 0.00% | 912,657 |
| 2008-12-22 | 2008-12-18 | 157.330 | 6,365 | +1,423 | 0.00% | 1,001,407 |
| 2008-12-16 | 2008-12-12 | 152.532 | 4,942 | +292 | 0.00% | 753,811 |
| 2008-12-15 | 2008-12-11 | 157.673 | 4,650 | +875 | 0.00% | 733,180 |
| 2008-12-12 | 2008-12-10 | 161.015 | 3,775 | +584 | 0.00% | 607,832 |
| 2008-12-10 | 2008-12-08 | 158.016 | 3,191 | +117 | 0.00% | 504,229 |
| 2008-12-05 | 2008-12-03 | 151.503 | 3,074 | -876 | 0.00% | 465,721 |
| 2008-12-01 | 2008-11-27 | 160.758 | 3,950 | -233 | 0.00% | 634,994 |
| 2008-11-28 | 2008-11-26 | 197.934 | 4,183 | -992 | 0.00% | 827,956 |
| 2008-11-27 | 2008-11-25 | 179.092 | 5,175 | +1,434 | 0.00% | 926,802 |
| 2008-11-21 | 2008-11-19 | 182.464 | 3,741 | +51 | 0.00% | 682,597 |
| 2008-11-14 | 2008-11-12 | 226.096 | 3,690 | +252 | 0.00% | 834,296 |
| 2008-11-10 | 2008-11-06 | 246.921 | 3,438 | +75 | 0.00% | 848,915 |
| 2008-11-07 | 2008-11-05 | 267.746 | 3,363 | -50 | 0.00% | 900,429 |
| 2008-10-30 | 2008-10-28 | 194.760 | 3,413 | +50 | 0.00% | 664,717 |
| 2008-10-29 | 2008-10-27 | 194.364 | 3,363 | -100 | 0.00% | 653,645 |
| 2008-10-28 | 2008-10-24 | 209.040 | 3,463 | -152 | 0.00% | 723,906 |
| 2008-10-27 | 2008-10-23 | 241.566 | 3,615 | +51 | 0.00% | 873,262 |
| 2008-10-20 | 2008-10-16 | 305.429 | 3,564 | +50 | 0.00% | 1,088,548 |
| 2008-10-16 | 2008-10-14 | 345.095 | 3,514 | -378 | 0.00% | 1,212,663 |
| 2008-10-15 | 2008-10-13 | 291.744 | 3,892 | -202 | 0.00% | 1,135,467 |
| 2008-10-14 | 2008-10-10 | 275.679 | 4,094 | +202 | 0.00% | 1,128,630 |
| 2008-10-13 | 2008-10-09 | 326.452 | 3,892 | +454 | 0.00% | 1,270,550 |
| 2008-10-10 | 2008-10-08 | 335.178 | 3,438 | +126 | 0.00% | 1,152,342 |
| 2008-10-09 | 2008-10-06 | 365.919 | 3,312 | +17 | 0.00% | 1,211,925 |
| 2008-10-06 | 2008-10-02 | 384.364 | 3,295 | -201 | 0.00% | 1,266,480 |
| 2008-10-03 | 2008-09-30 | 363.143 | 3,496 | +252 | 0.00% | 1,269,547 |
| 2008-09-30 | 2008-09-26 | 411.337 | 3,244 | +101 | 0.00% | 1,334,377 |
| 2008-09-29 | 2008-09-25 | 409.354 | 3,143 | -202 | 0.00% | 1,286,599 |
| 2008-09-24 | 2008-09-22 | 436.327 | 3,345 | -50 | 0.00% | 1,459,512 |
| 2008-09-22 | 2008-09-18 | 382.777 | 3,395 | +75 | 0.00% | 1,299,529 |
| 2008-09-18 | 2008-09-16 | 371.671 | 3,320 | +51 | 0.00% | 1,233,947 |
| 2008-09-11 | 2008-09-09 | 412.924 | 3,269 | +25 | 0.00% | 1,349,847 |
| 2008-09-09 | 2008-09-05 | 388.529 | 3,244 | +101 | 0.00% | 1,260,388 |
| 2008-09-08 | 2008-09-04 | 410.544 | 3,143 | -101 | 0.00% | 1,290,339 |
| 2008-09-04 | 2008-09-02 | 414.510 | 3,244 | +101 | 0.00% | 1,344,671 |
| 2008-09-02 | 2008-08-29 | 416.890 | 3,143 | -101 | 0.00% | 1,310,286 |
| 2008-08-27 | 2008-08-25 | 397.454 | 3,244 | +50 | 0.00% | 1,289,340 |
| 2008-08-20 | 2008-08-18 | 418.080 | 3,194 | +51 | 0.00% | 1,335,348 |
| 2008-08-15 | 2008-08-13 | 426.013 | 3,143 | +151 | 0.00% | 1,338,960 |
| 2008-08-13 | 2008-08-11 | 482.173 | 2,992 | +26 | 0.00% | 1,442,661 |
| 2008-08-12 | 2008-08-08 | 474.970 | 2,966 | +50 | 0.00% | 1,408,762 |
| 2008-08-11 | 2008-08-07 | 468.168 | 2,916 | +500 | 0.00% | 1,365,178 |
| 2008-08-07 | 2008-08-04 | 455.763 | 2,416 | -200 | 0.00% | 1,101,125 |
| 2008-08-05 | 2008-08-01 | 470.169 | 2,616 | +50 | 0.00% | 1,229,961 |
| 2008-08-01 | 2008-07-30 | 468.168 | 2,566 | +50 | 0.00% | 1,201,319 |
| 2008-07-28 | 2008-07-24 | 502.580 | 2,516 | -50 | 0.00% | 1,264,492 |
| 2008-07-23 | 2008-07-21 | 476.571 | 2,566 | -50 | 0.00% | 1,222,881 |
| 2008-07-17 | 2008-07-15 | 418.150 | 2,616 | +50 | 0.00% | 1,093,880 |
| 2008-07-16 | 2008-07-14 | 438.557 | 2,566 | +50 | 0.00% | 1,125,338 |
| 2008-07-03 | 2008-06-30 | 460.165 | 2,516 | -50 | 0.00% | 1,157,775 |
| 2008-07-02 | 2008-06-27 | 455.363 | 2,566 | +100 | 0.00% | 1,168,462 |
| 2008-06-19 | 2008-06-17 | 502.180 | 2,466 | +100 | 0.00% | 1,238,376 |
| 2008-06-13 | 2008-06-11 | 502.180 | 2,366 | -75 | 0.00% | 1,188,158 |
| 2008-06-12 | 2008-06-10 | 502.180 | 2,441 | -8,874 | 0.00% | 1,225,822 |
| 2008-06-11 | 2008-06-06 | 532.991 | 11,315 | +50 | 0.00% | 6,030,795 |
| 2008-06-10 | 2008-06-05 | 537.393 | 11,265 | +100 | 0.00% | 6,053,729 |
| 2008-06-06 | 2008-06-04 | 550.597 | 11,165 | +49 | 0.00% | 6,147,421 |
| 2008-06-03 | 2008-05-30 | 575.006 | 11,116 | -99 | 0.00% | 6,391,769 |
| 2008-05-16 | 2008-05-14 | 560.601 | 11,215 | +182 | 0.00% | 6,287,141 |
| 2008-05-14 | 2008-05-09 | 551.398 | 11,033 | +50 | 0.00% | 6,083,572 |
| 2008-05-13 | 2008-05-08 | 559.000 | 10,983 | +50 | 0.00% | 6,139,502 |
| 2008-05-06 | 2008-05-02 | 570.205 | 10,933 | -50 | 0.00% | 6,234,046 |
| 2008-04-24 | 2008-04-22 | 532.991 | 10,983 | +50 | 0.00% | 5,853,842 |
| 2008-04-23 | 2008-04-21 | 543.795 | 10,933 | -100 | 0.00% | 5,945,311 |
| 2008-04-16 | 2008-04-14 | 522.187 | 11,033 | +50 | 0.00% | 5,761,292 |
| 2008-04-11 | 2008-04-09 | 542.995 | 10,983 | +50 | 0.00% | 5,963,711 |
| 2008-04-10 | 2008-04-08 | 546.996 | 10,933 | -150 | 0.00% | 5,980,309 |
| 2008-04-07 | 2008-04-02 | 565.003 | 11,083 | -300 | 0.00% | 6,261,924 |
| 2008-04-03 | 2008-04-01 | 537.793 | 11,383 | +150 | 0.00% | 6,121,696 |
| 2008-03-27 | 2008-03-25 | 527.389 | 11,233 | -75 | 0.00% | 5,924,162 |
| 2008-03-14 | 2008-03-12 | 515.785 | 11,308 | -175 | 0.00% | 5,832,497 |
| 2008-03-05 | 2008-03-03 | 524.887 | 11,483 | +297 | 0.00% | 6,027,272 |
| 2008-03-03 | 2008-02-28 | 530.180 | 11,186 | +25 | 0.00% | 5,930,596 |
| 2008-02-29 | 2008-02-27 | 527.737 | 11,161 | -172 | 0.00% | 5,890,072 |
| 2008-02-27 | 2008-02-25 | 487.831 | 11,333 | -147 | 0.00% | 5,528,588 |
| 2008-02-25 | 2008-02-21 | 482.537 | 11,480 | -49 | 0.00% | 5,539,528 |
| 2008-02-19 | 2008-02-15 | 498.825 | 11,529 | +73 | 0.00% | 5,750,959 |
| 2008-02-12 | 2008-02-06 | 489.867 | 11,456 | +99 | 0.00% | 5,611,916 |
| 2008-02-11 | 2008-02-04 | 535.474 | 11,357 | -99 | 0.00% | 6,081,377 |
| 2008-01-25 | 2008-01-23 | 496.789 | 11,456 | -49 | 0.00% | 5,691,220 |
| 2008-01-24 | 2008-01-22 | 449.961 | 11,505 | +49 | 0.00% | 5,176,800 |
| 2008-01-23 | 2008-01-21 | 490.681 | 11,456 | +49 | 0.00% | 5,621,246 |
| 2008-01-22 | 2008-01-18 | 511.042 | 11,407 | +25 | 0.00% | 5,829,451 |
| 2008-01-18 | 2008-01-16 | 515.114 | 11,382 | +74 | 0.00% | 5,863,023 |
| 2008-01-16 | 2008-01-14 | 545.654 | 11,308 | +736 | 0.00% | 6,170,255 |
| 2008-01-15 | 2008-01-11 | 561.535 | 10,572 | +1,965 | 0.00% | 5,936,547 |
| 2008-01-14 | 2008-01-10 | 572.122 | 8,607 | +1,375 | 0.00% | 4,924,256 |
| 2008-01-11 | 2008-01-09 | 578.638 | 7,232 | +491 | 0.00% | 4,184,707 |
| 2008-01-10 | 2008-01-08 | 569.272 | 6,741 | +1,474 | 0.00% | 3,837,461 |
| 2008-01-09 | 2008-01-07 | 569.679 | 5,267 | +491 | 0.00% | 3,000,499 |
| 2008-01-08 | 2008-01-04 | 579.859 | 4,776 | +1,473 | 0.00% | 2,769,407 |
| 2008-01-07 | 2008-01-03 | 573.751 | 3,303 | +983 | 0.00% | 1,895,100 |
| 2007-12-18 | 2007-12-14 | 610.807 | 2,320 | -246 | 0.00% | 1,417,072 |
| 2007-12-13 | 2007-12-11 | 639.718 | 2,566 | +25 | 0.00% | 1,641,517 |
| 2007-12-10 | 2007-12-06 | 624.652 | 2,541 | +98 | 0.00% | 1,587,240 |
| 2007-12-07 | 2007-12-05 | 610.807 | 2,443 | +49 | 0.00% | 1,492,201 |
| 2007-12-03 | 2007-11-29 | 582.302 | 2,394 | -49 | 0.00% | 1,394,032 |
| 2007-11-30 | 2007-11-28 | 559.906 | 2,443 | -147 | 0.00% | 1,367,851 |
| 2007-11-29 | 2007-11-27 | 542.396 | 2,590 | +73 | 0.00% | 1,404,807 |
| 2007-11-23 | 2007-11-21 | 552.576 | 2,517 | -49 | 0.00% | 1,390,835 |
| 2007-11-22 | 2007-11-20 | 553.798 | 2,566 | +49 | 0.00% | 1,421,046 |
| 2007-11-16 | 2007-11-14 | 578.638 | 2,517 | -98 | 0.00% | 1,456,431 |
| 2007-11-15 | 2007-11-13 | 560.721 | 2,615 | -74 | 0.00% | 1,466,284 |
| 2007-11-12 | 2007-11-08 | 557.870 | 2,689 | +172 | 0.00% | 1,500,113 |
| 2007-11-09 | 2007-11-07 | 577.823 | 2,517 | -49 | 0.00% | 1,454,381 |
| 2007-11-08 | 2007-11-06 | 569.679 | 2,566 | +49 | 0.00% | 1,461,796 |
| 2007-10-30 | 2007-10-26 | 556.241 | 2,517 | -24 | 0.00% | 1,400,059 |
| 2007-10-29 | 2007-10-25 | 545.654 | 2,541 | -49 | 0.00% | 1,386,507 |
| 2007-10-12 | 2007-10-10 | 548.097 | 2,590 | -148 | 0.00% | 1,419,572 |
| 2007-10-11 | 2007-10-09 | 528.144 | 2,738 | -73 | 0.00% | 1,446,059 |
| 2007-10-10 | 2007-10-08 | 528.551 | 2,811 | +28 | 0.00% | 1,485,758 |
| 2007-09-11 | 2007-09-07 | 478.058 | 2,783 | -1,965 | 0.00% | 1,330,436 |
| 2007-08-31 | 2007-08-29 | 467.064 | 4,748 | +319 | 0.00% | 2,217,618 |
| 2007-08-22 | 2007-08-20 | 500.861 | 4,429 | -49 | 0.00% | 2,218,316 |
| 2007-08-20 | 2007-08-16 | 476.429 | 4,478 | +98 | 0.00% | 2,133,450 |
| 2007-08-15 | 2007-08-13 | 524.893 | 4,380 | +31 | 0.00% | 2,299,031 |
| 2007-08-14 | 2007-08-10 | 531.044 | 4,349 | +146 | 0.00% | 2,309,510 |
| 2007-08-10 | 2007-08-08 | 542.116 | 4,203 | -97 | 0.00% | 2,278,513 |
| 2007-08-06 | 2007-08-02 | 530.634 | 4,300 | -244 | 0.00% | 2,281,726 |
| 2007-08-03 | 2007-08-01 | 518.332 | 4,544 | -146 | 0.00% | 2,355,299 |
| 2007-08-01 | 2007-07-30 | 514.641 | 4,690 | -98 | 0.00% | 2,413,667 |
| 2007-07-31 | 2007-07-27 | 519.972 | 4,788 | +366 | 0.00% | 2,489,626 |
| 2007-07-25 | 2007-07-23 | 546.217 | 4,422 | +49 | 0.00% | 2,415,370 |
| 2007-07-23 | 2007-07-19 | 547.447 | 4,373 | +73 | 0.00% | 2,393,985 |
| 2007-07-17 | 2007-07-13 | 539.245 | 4,300 | -122 | 0.00% | 2,318,755 |
| 2007-07-13 | 2007-07-11 | 523.253 | 4,422 | +122 | 0.00% | 2,313,823 |
| 2007-07-11 | 2007-07-09 | 537.195 | 4,300 | -98 | 0.00% | 2,309,939 |
| 2007-07-05 | 2007-07-03 | 525.303 | 4,398 | -146 | 0.00% | 2,310,283 |
| 2007-07-03 | 2007-06-28 | 513.821 | 4,544 | +97 | 0.00% | 2,334,802 |
| 2007-06-29 | 2007-06-27 | 518.332 | 4,447 | +147 | 0.00% | 2,305,021 |
| 2007-06-26 | 2007-06-22 | 535.145 | 4,300 | 0.00% | 2,301,122 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy