History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 151.400 | 1,009,495 | +0 | 0.04% | 152,837,543 |
| 2025-10-13 | 2025-10-09 | 155.300 | 1,009,495 | +0 | 0.04% | 156,774,574 |
| 2025-10-10 | 2025-10-08 | 153.000 | 1,009,495 | -2,900 | 0.04% | 154,452,735 |
| 2025-10-09 | 2025-10-06 | 152.600 | 1,012,395 | -14,637 | 0.04% | 154,491,477 |
| 2025-10-08 | 2025-10-03 | 152.600 | 1,027,032 | -30,324 | 0.04% | 156,725,083 |
| 2025-10-06 | 2025-10-02 | 154.100 | 1,057,356 | +32,971 | 0.05% | 162,938,560 |
| 2025-10-03 | 2025-09-30 | 149.700 | 1,024,385 | +37,250 | 0.04% | 153,350,434 |
| 2025-10-02 | 2025-09-29 | 151.300 | 987,135 | +6,450 | 0.04% | 149,353,526 |
| 2025-09-30 | 2025-09-26 | 146.700 | 980,685 | +17,850 | 0.04% | 143,866,490 |
| 2025-09-29 | 2025-09-25 | 149.600 | 962,835 | -7,347 | 0.04% | 144,040,116 |
| 2025-09-26 | 2025-09-24 | 150.900 | 970,182 | +34,550 | 0.04% | 146,400,464 |
| 2025-09-25 | 2025-09-23 | 150.900 | 935,632 | -20,100 | 0.04% | 141,186,869 |
| 2025-09-24 | 2025-09-22 | 150.600 | 955,732 | -16,250 | 0.04% | 143,933,239 |
| 2025-09-23 | 2025-09-19 | 149.800 | 971,982 | -63,302 | 0.04% | 145,602,904 |
| 2025-09-22 | 2025-09-18 | 149.600 | 1,035,284 | +75,550 | 0.05% | 154,878,486 |
| 2025-09-19 | 2025-09-17 | 148.400 | 959,734 | -26,530 | 0.04% | 142,424,526 |
| 2025-09-18 | 2025-09-16 | 152.300 | 986,264 | +35,435 | 0.04% | 150,208,007 |
| 2025-09-17 | 2025-09-15 | 150.800 | 950,829 | -130 | 0.04% | 143,385,013 |
| 2025-09-16 | 2025-09-12 | 150.900 | 950,959 | -67,790 | 0.04% | 143,499,713 |
| 2025-09-15 | 2025-09-11 | 149.000 | 1,018,749 | +86,500 | 0.04% | 151,793,601 |
| 2025-09-12 | 2025-09-10 | 148.400 | 932,249 | -75,513 | 0.04% | 138,345,752 |
| 2025-09-11 | 2025-09-09 | 147.200 | 1,007,762 | +127,450 | 0.04% | 148,342,566 |
| 2025-09-10 | 2025-09-08 | 144.600 | 880,312 | -39,200 | 0.04% | 127,293,115 |
| 2025-09-09 | 2025-09-05 | 144.500 | 919,512 | -124,584 | 0.04% | 132,869,484 |
| 2025-09-08 | 2025-09-04 | 143.200 | 1,044,096 | +107,500 | 0.05% | 149,514,547 |
| 2025-09-05 | 2025-09-03 | 141.500 | 936,596 | -209,000 | 0.04% | 132,528,334 |
| 2025-09-04 | 2025-09-02 | 144.400 | 1,145,596 | -3,200 | 0.05% | 165,424,062 |
| 2025-09-03 | 2025-09-01 | 145.000 | 1,148,796 | +3,070 | 0.05% | 166,575,420 |
| 2025-09-02 | 2025-08-29 | 143.200 | 1,145,726 | -2,650 | 0.05% | 164,067,963 |
| 2025-09-01 | 2025-08-28 | 144.100 | 1,148,376 | -53,900 | 0.05% | 165,480,982 |
| 2025-08-29 | 2025-08-27 | 144.500 | 1,202,276 | +49,000 | 0.05% | 173,728,882 |
| 2025-08-28 | 2025-08-26 | 146.700 | 1,153,276 | -38,050 | 0.05% | 169,185,589 |
| 2025-08-27 | 2025-08-25 | 145.900 | 1,191,326 | +84,970 | 0.05% | 173,814,463 |
| 2025-08-26 | 2025-08-22 | 147.800 | 1,106,356 | -45,070 | 0.05% | 163,519,417 |
| 2025-08-25 | 2025-08-21 | 143.200 | 1,151,426 | -39,200 | 0.05% | 164,884,203 |
| 2025-08-22 | 2025-08-20 | 142.000 | 1,190,626 | -1,900 | 0.05% | 169,068,892 |
| 2025-08-21 | 2025-08-19 | 141.900 | 1,192,526 | -62,200 | 0.05% | 169,219,439 |
| 2025-08-20 | 2025-08-18 | 139.600 | 1,254,726 | -106,030 | 0.05% | 175,159,750 |
| 2025-08-19 | 2025-08-15 | 147.400 | 1,360,756 | -313,601 | 0.06% | 200,575,434 |
| 2025-08-18 | 2025-08-14 | 150.400 | 1,674,357 | +655,596 | 0.07% | 251,823,293 |
| 2025-08-15 | 2025-08-13 | 150.500 | 1,018,761 | +124,735 | 0.04% | 153,323,530 |
| 2025-08-14 | 2025-08-12 | 150.200 | 894,026 | +316,874 | 0.04% | 134,282,705 |
| 2025-08-13 | 2025-08-11 | 147.400 | 577,152 | +22,000 | 0.02% | 85,072,205 |
| 2025-08-12 | 2025-08-08 | 145.600 | 555,152 | +3,615 | 0.02% | 80,830,131 |
| 2025-08-11 | 2025-08-07 | 145.800 | 551,537 | -574,050 | 0.02% | 80,414,095 |
| 2025-08-08 | 2025-08-06 | 141.900 | 1,125,587 | -1,337,400 | 0.05% | 159,720,795 |
| 2025-08-07 | 2025-08-05 | 144.264 | 2,462,987 | -24,850 | 0.11% | 355,320,705 |
| 2025-08-06 | 2025-08-04 | 142.855 | 2,487,837 | +111,508 | 0.11% | 355,399,263 |
| 2025-08-05 | 2025-08-01 | 142.251 | 2,376,329 | +1,526,764 | 0.10% | 338,034,429 |
| 2025-08-04 | 2025-07-31 | 142.955 | 849,565 | +135,001 | 0.04% | 121,449,900 |
| 2025-08-01 | 2025-07-30 | 144.566 | 714,564 | +200,004 | 0.03% | 103,301,774 |
| 2025-07-31 | 2025-07-29 | 141.949 | 514,560 | -30,828 | 0.02% | 73,041,106 |
| 2025-07-30 | 2025-07-28 | 143.056 | 545,388 | -1,241 | 0.02% | 78,021,063 |
| 2025-07-29 | 2025-07-25 | 143.459 | 546,629 | +10,479 | 0.02% | 78,418,718 |
| 2025-07-28 | 2025-07-24 | 144.465 | 536,150 | -26,074 | 0.02% | 77,455,171 |
| 2025-07-25 | 2025-07-23 | 141.747 | 562,224 | +45,782 | 0.02% | 79,693,746 |
| 2025-07-24 | 2025-07-22 | 142.653 | 516,442 | -60,092 | 0.02% | 73,672,195 |
| 2025-07-23 | 2025-07-21 | 142.251 | 576,534 | +52,765 | 0.02% | 82,012,357 |
| 2025-07-22 | 2025-07-18 | 144.264 | 523,769 | -270,860 | 0.02% | 75,561,085 |
| 2025-07-21 | 2025-07-17 | 143.157 | 794,629 | -472,681 | 0.03% | 113,756,498 |
| 2025-07-18 | 2025-07-16 | 140.539 | 1,267,310 | +688,972 | 0.05% | 178,106,794 |
| 2025-07-17 | 2025-07-15 | 140.942 | 578,338 | -24,683 | 0.03% | 81,512,079 |
| 2025-07-16 | 2025-07-14 | 138.526 | 603,021 | -312,150 | 0.03% | 83,533,961 |
| 2025-07-15 | 2025-07-11 | 137.720 | 915,171 | +129,505 | 0.04% | 126,037,724 |
| 2025-07-14 | 2025-07-10 | 138.828 | 785,666 | +115,344 | 0.03% | 109,072,290 |
| 2025-07-11 | 2025-07-09 | 135.405 | 670,322 | +157,143 | 0.03% | 90,764,906 |
| 2025-07-10 | 2025-07-08 | 132.989 | 513,179 | -44,898 | 0.02% | 68,247,052 |
| 2025-07-09 | 2025-07-07 | 132.989 | 558,077 | +83,625 | 0.02% | 74,217,983 |
| 2025-07-08 | 2025-07-04 | 131.177 | 474,452 | -65,418 | 0.02% | 62,237,036 |
| 2025-07-07 | 2025-07-03 | 130.975 | 539,870 | -119,963 | 0.02% | 70,709,651 |
| 2025-07-04 | 2025-07-02 | 132.385 | 659,833 | +12,875 | 0.03% | 87,351,826 |
| 2025-07-03 | 2025-06-30 | 131.781 | 646,958 | +79,862 | 0.03% | 85,256,586 |
| 2025-07-02 | 2025-06-27 | 130.774 | 567,096 | +33 | 0.02% | 74,161,404 |
| 2025-06-30 | 2025-06-26 | 129.667 | 567,063 | -199,149 | 0.02% | 73,529,122 |
| 2025-06-27 | 2025-06-25 | 129.163 | 766,212 | +76,077 | 0.03% | 98,966,409 |
| 2025-06-26 | 2025-06-24 | 128.358 | 690,135 | -51,132 | 0.03% | 88,584,236 |
| 2025-06-25 | 2025-06-23 | 125.640 | 741,267 | -9,514 | 0.03% | 93,132,542 |
| 2025-06-24 | 2025-06-20 | 126.848 | 750,781 | -3,446 | 0.03% | 95,234,877 |
| 2025-06-23 | 2025-06-19 | 122.720 | 754,227 | -37,995 | 0.03% | 92,558,858 |
| 2025-06-20 | 2025-06-18 | 124.734 | 792,222 | -77,777 | 0.03% | 98,816,715 |
| 2025-06-19 | 2025-06-17 | 125.942 | 869,999 | +10,630 | 0.04% | 109,569,144 |
| 2025-06-18 | 2025-06-16 | 126.042 | 859,369 | +28,111 | 0.04% | 108,316,899 |
| 2025-06-17 | 2025-06-13 | 121.713 | 831,258 | -22,499 | 0.04% | 101,175,264 |
| 2025-06-16 | 2025-06-12 | 123.526 | 853,757 | +50 | 0.04% | 105,460,796 |
| 2025-06-13 | 2025-06-11 | 124.230 | 853,707 | -11,622 | 0.04% | 106,056,235 |
| 2025-06-12 | 2025-06-10 | 124.633 | 865,329 | +29,773 | 0.04% | 107,848,500 |
| 2025-06-11 | 2025-06-09 | 126.244 | 835,556 | +38,411 | 0.04% | 105,483,688 |
| 2025-06-10 | 2025-06-06 | 122.922 | 797,145 | -2,354 | 0.03% | 97,986,263 |
| 2025-06-09 | 2025-06-05 | 122.922 | 799,499 | -4,091 | 0.03% | 98,275,620 |
| 2025-06-06 | 2025-06-04 | 123.123 | 803,590 | +21,704 | 0.03% | 98,940,292 |
| 2025-06-05 | 2025-06-03 | 120.103 | 781,886 | -3,821 | 0.03% | 93,906,593 |
| 2025-06-04 | 2025-06-02 | 122.418 | 785,707 | -7,152 | 0.03% | 96,184,790 |
| 2025-06-03 | 2025-05-30 | 123.626 | 792,859 | -35,163 | 0.03% | 98,018,157 |
| 2025-06-02 | 2025-05-29 | 122.821 | 828,022 | +30,892 | 0.04% | 101,698,351 |
| 2025-05-30 | 2025-05-28 | 122.821 | 797,130 | +22,027 | 0.03% | 97,904,170 |
| 2025-05-29 | 2025-05-27 | 122.619 | 775,103 | +13,062 | 0.03% | 95,042,732 |
| 2025-05-28 | 2025-05-26 | 122.015 | 762,041 | -687 | 0.03% | 92,980,775 |
| 2025-05-27 | 2025-05-23 | 123.727 | 762,728 | +79,574 | 0.03% | 94,369,962 |
| 2025-05-26 | 2025-05-22 | 122.720 | 683,154 | +140,455 | 0.03% | 83,836,768 |
| 2025-05-23 | 2025-05-21 | 122.821 | 542,699 | +47,883 | 0.02% | 66,654,743 |
| 2025-05-22 | 2025-05-20 | 121.311 | 494,816 | +42,216 | 0.02% | 60,026,495 |
| 2025-05-21 | 2025-05-19 | 120.807 | 452,600 | -22,146 | 0.02% | 54,677,418 |
| 2025-05-20 | 2025-05-16 | 119.801 | 474,746 | +229 | 0.02% | 56,874,878 |
| 2025-05-19 | 2025-05-15 | 118.794 | 474,517 | -13,231 | 0.02% | 56,369,734 |
| 2025-05-16 | 2025-05-14 | 120.103 | 487,748 | -20,810 | 0.02% | 58,579,835 |
| 2025-05-15 | 2025-05-13 | 120.002 | 508,558 | -16,043 | 0.02% | 61,027,974 |
| 2025-05-14 | 2025-05-12 | 116.277 | 524,601 | -20,705 | 0.02% | 60,999,083 |
| 2025-05-13 | 2025-05-09 | 111.646 | 545,306 | -17,661 | 0.02% | 60,881,315 |
| 2025-05-12 | 2025-05-08 | 109.532 | 562,967 | +14,115 | 0.02% | 61,662,913 |
| 2025-05-09 | 2025-05-07 | 110.740 | 548,852 | +52,164 | 0.02% | 60,779,922 |
| 2025-05-08 | 2025-05-06 | 111.747 | 496,688 | +69,174 | 0.02% | 55,503,306 |
| 2025-05-07 | 2025-05-02 | 114.364 | 427,514 | +23,155 | 0.02% | 48,892,346 |
| 2025-05-06 | 2025-04-30 | 113.559 | 404,359 | -5,712 | 0.02% | 45,918,577 |
| 2025-05-02 | 2025-04-29 | 114.062 | 410,071 | +484 | 0.02% | 46,773,640 |
| 2025-04-29 | 2025-04-25 | 112.250 | 409,587 | -27,442 | 0.02% | 45,976,217 |
| 2025-04-28 | 2025-04-24 | 111.042 | 437,029 | -96,306 | 0.02% | 48,528,624 |
| 2025-04-25 | 2025-04-23 | 111.042 | 533,335 | -8,135 | 0.02% | 59,222,645 |
| 2025-04-23 | 2025-04-17 | 104.599 | 541,470 | +57,849 | 0.02% | 56,637,249 |
| 2025-04-22 | 2025-04-16 | 104.096 | 483,621 | +29,799 | 0.02% | 50,342,861 |
| 2025-04-17 | 2025-04-15 | 102.988 | 453,822 | -14,303 | 0.02% | 46,738,351 |
| 2025-04-16 | 2025-04-14 | 100.169 | 468,125 | +8,932 | 0.02% | 46,891,823 |
| 2025-04-15 | 2025-04-11 | 94.028 | 459,193 | +9,237 | 0.02% | 43,177,187 |
| 2025-04-14 | 2025-04-10 | 95.538 | 449,956 | -54,376 | 0.02% | 42,988,121 |
| 2025-04-11 | 2025-04-09 | 89.599 | 504,332 | -77,970 | 0.02% | 45,187,544 |
| 2025-04-10 | 2025-04-08 | 92.015 | 582,302 | -28,995 | 0.02% | 53,580,490 |
| 2025-04-09 | 2025-04-07 | 92.116 | 611,297 | +61,256 | 0.03% | 56,310,005 |
| 2025-04-08 | 2025-04-03 | 109.733 | 550,041 | -217,956 | 0.02% | 60,357,851 |
| 2025-04-07 | 2025-04-02 | 115.774 | 767,997 | +6,953 | 0.03% | 88,913,881 |
| 2025-04-03 | 2025-04-01 | 115.874 | 761,044 | -32,729 | 0.03% | 88,185,523 |
| 2025-04-02 | 2025-03-31 | 115.069 | 793,773 | +43,603 | 0.03% | 91,338,686 |
| 2025-04-01 | 2025-03-28 | 117.989 | 750,170 | +51,171 | 0.03% | 88,511,461 |
| 2025-03-31 | 2025-03-27 | 116.780 | 698,999 | -45,298 | 0.03% | 81,629,427 |
| 2025-03-28 | 2025-03-26 | 119.398 | 744,297 | -9,550 | 0.03% | 88,867,541 |
| 2025-03-27 | 2025-03-25 | 120.919 | 753,847 | +6,139 | 0.03% | 91,154,061 |
| 2025-03-26 | 2025-03-24 | 121.226 | 747,708 | +42,816 | 0.03% | 90,641,798 |
| 2025-03-25 | 2025-03-21 | 120.611 | 704,892 | -35,297 | 0.03% | 85,017,614 |
| 2025-03-24 | 2025-03-20 | 122.252 | 740,189 | +13,834 | 0.03% | 90,489,438 |
| 2025-03-21 | 2025-03-19 | 123.995 | 726,355 | -852 | 0.03% | 90,064,623 |
| 2025-03-20 | 2025-03-18 | 120.816 | 727,207 | +1,707 | 0.03% | 87,858,209 |
| 2025-03-19 | 2025-03-17 | 121.226 | 725,500 | +100,448 | 0.03% | 87,949,606 |
| 2025-03-18 | 2025-03-14 | 119.072 | 625,052 | -89,557 | 0.03% | 74,426,462 |
| 2025-03-17 | 2025-03-13 | 118.765 | 714,609 | -29,617 | 0.03% | 84,870,361 |
| 2025-03-14 | 2025-03-12 | 116.406 | 744,226 | +21,402 | 0.03% | 86,632,272 |
| 2025-03-13 | 2025-03-11 | 118.457 | 722,824 | +42,048 | 0.03% | 85,623,614 |
| 2025-03-12 | 2025-03-10 | 125.226 | 680,776 | -18,306 | 0.03% | 85,250,887 |
| 2025-03-10 | 2025-03-06 | 128.200 | 699,082 | +294,180 | 0.03% | 89,622,518 |
| 2025-03-07 | 2025-03-05 | 128.200 | 404,902 | +18,234 | 0.02% | 51,908,555 |
| 2025-03-06 | 2025-03-04 | 127.585 | 386,668 | +975 | 0.02% | 49,333,011 |
| 2025-03-05 | 2025-03-03 | 127.175 | 385,693 | -6,855 | 0.02% | 49,050,388 |
| 2025-03-04 | 2025-02-28 | 125.534 | 392,548 | -34,467 | 0.02% | 49,278,014 |
| 2025-03-03 | 2025-02-27 | 125.123 | 427,015 | -11,291 | 0.02% | 53,429,606 |
| 2025-02-28 | 2025-02-26 | 122.970 | 438,306 | -3,169 | 0.02% | 53,898,367 |
| 2025-02-27 | 2025-02-25 | 118.970 | 441,475 | +29,928 | 0.02% | 52,522,224 |
| 2025-02-26 | 2025-02-24 | 117.021 | 411,547 | -28,510 | 0.02% | 48,159,735 |
| 2025-02-25 | 2025-02-21 | 118.970 | 440,057 | +27,116 | 0.02% | 52,353,525 |
| 2025-02-24 | 2025-02-20 | 113.944 | 412,941 | -31,035 | 0.02% | 47,052,323 |
| 2025-02-21 | 2025-02-19 | 113.842 | 443,976 | -8,736 | 0.02% | 50,543,054 |
| 2025-02-20 | 2025-02-18 | 112.816 | 452,712 | -17,356 | 0.02% | 51,073,274 |
| 2025-02-19 | 2025-02-17 | 112.611 | 470,068 | -21,041 | 0.02% | 52,934,892 |
| 2025-02-18 | 2025-02-14 | 110.970 | 491,109 | +10,091 | 0.02% | 54,498,451 |
| 2025-02-17 | 2025-02-13 | 111.073 | 481,018 | -22,332 | 0.02% | 53,427,985 |
| 2025-02-14 | 2025-02-12 | 111.791 | 503,350 | +45,680 | 0.02% | 56,269,827 |
| 2025-02-13 | 2025-02-11 | 108.714 | 457,670 | -54,114 | 0.02% | 49,755,067 |
| 2025-02-12 | 2025-02-10 | 109.227 | 511,784 | +26,889 | 0.02% | 55,900,452 |
| 2025-02-11 | 2025-02-07 | 109.739 | 484,895 | -23,899 | 0.02% | 53,212,111 |
| 2025-02-10 | 2025-02-06 | 107.175 | 508,794 | +39,220 | 0.02% | 54,530,224 |
| 2025-02-07 | 2025-02-05 | 106.252 | 469,574 | -4,668 | 0.02% | 49,893,366 |
| 2025-02-06 | 2025-02-04 | 105.637 | 474,242 | +98,249 | 0.02% | 50,097,522 |
| 2025-02-05 | 2025-02-03 | 105.432 | 375,993 | +28,721 | 0.02% | 39,641,664 |
| 2025-02-04 | 2025-01-28 | 105.534 | 347,272 | +5,987 | 0.01% | 36,649,171 |
| 2025-02-03 | 2025-01-24 | 106.458 | 341,285 | -8,810 | 0.01% | 36,332,356 |
| 2025-01-27 | 2025-01-23 | 104.919 | 350,095 | -6,220 | 0.01% | 36,731,659 |
| 2025-01-24 | 2025-01-22 | 105.637 | 356,315 | -28,069 | 0.02% | 37,640,063 |
| 2025-01-23 | 2025-01-21 | 105.022 | 384,384 | -66,595 | 0.02% | 40,368,654 |
| 2025-01-22 | 2025-01-20 | 105.124 | 450,979 | -73,584 | 0.02% | 47,408,825 |
| 2025-01-21 | 2025-01-17 | 104.611 | 524,563 | +118,126 | 0.02% | 54,875,291 |
| 2025-01-20 | 2025-01-16 | 103.073 | 406,437 | +69,149 | 0.02% | 41,892,696 |
| 2025-01-17 | 2025-01-15 | 100.406 | 337,288 | -30 | 0.01% | 33,865,897 |
| 2025-01-16 | 2025-01-14 | 99.894 | 337,318 | -1,170 | 0.01% | 33,695,933 |
| 2025-01-15 | 2025-01-13 | 99.432 | 338,488 | -921 | 0.01% | 33,656,589 |
| 2025-01-14 | 2025-01-10 | 99.432 | 339,409 | -69 | 0.01% | 33,748,166 |
| 2025-01-13 | 2025-01-09 | 98.304 | 339,478 | +559 | 0.01% | 33,372,040 |
| 2025-01-10 | 2025-01-08 | 97.637 | 338,919 | -92,311 | 0.01% | 33,091,151 |
| 2025-01-09 | 2025-01-07 | 99.483 | 431,230 | +9,702 | 0.02% | 42,900,239 |
| 2025-01-08 | 2025-01-06 | 98.509 | 421,528 | +4,278 | 0.02% | 41,524,346 |
| 2025-01-07 | 2025-01-03 | 96.919 | 417,250 | +25,546 | 0.02% | 40,439,629 |
| 2025-01-06 | 2025-01-02 | 98.509 | 391,704 | +8,808 | 0.02% | 38,586,411 |
| 2025-01-03 | 2024-12-31 | 97.996 | 382,896 | +14,635 | 0.02% | 37,522,393 |
| 2025-01-02 | 2024-12-27 | 98.663 | 368,261 | -162,620 | 0.02% | 36,333,715 |
| 2024-12-30 | 2024-12-24 | 98.407 | 530,881 | +497 | 0.02% | 52,242,165 |
| 2024-12-27 | 2024-12-20 | 96.868 | 530,384 | +149,034 | 0.02% | 51,377,313 |
| 2024-12-23 | 2024-12-19 | 99.073 | 381,350 | -594 | 0.02% | 37,781,560 |
| 2024-12-20 | 2024-12-18 | 100.714 | 381,944 | +31,006 | 0.02% | 38,467,166 |
| 2024-12-19 | 2024-12-17 | 99.894 | 350,938 | +35,686 | 0.01% | 35,056,484 |
| 2024-12-18 | 2024-12-16 | 100.560 | 315,252 | +1,658 | 0.01% | 31,701,839 |
| 2024-12-17 | 2024-12-13 | 100.355 | 313,594 | -4,875 | 0.01% | 31,470,785 |
| 2024-12-16 | 2024-12-12 | 100.560 | 318,469 | +5,577 | 0.01% | 32,025,341 |
| 2024-12-13 | 2024-12-11 | 100.355 | 312,892 | -29,739 | 0.01% | 31,400,336 |
| 2024-12-12 | 2024-12-10 | 99.432 | 342,631 | +16,527 | 0.01% | 34,068,536 |
| 2024-12-11 | 2024-12-09 | 99.483 | 326,104 | -234 | 0.01% | 32,441,944 |
| 2024-12-10 | 2024-12-06 | 99.432 | 326,338 | -11,213 | 0.01% | 32,448,488 |
| 2024-12-09 | 2024-12-05 | 98.253 | 337,551 | +14,840 | 0.01% | 33,165,299 |
| 2024-12-06 | 2024-12-04 | 98.509 | 322,711 | +98 | 0.01% | 31,789,972 |
| 2024-12-05 | 2024-12-03 | 99.278 | 322,613 | -9,068 | 0.01% | 32,028,473 |
| 2024-12-04 | 2024-12-02 | 98.048 | 331,681 | +10,140 | 0.01% | 32,520,521 |
| 2024-12-02 | 2024-11-28 | 98.304 | 321,541 | +1,043 | 0.01% | 31,608,762 |
| 2024-11-29 | 2024-11-27 | 96.202 | 320,498 | -9,701 | 0.01% | 30,832,388 |
| 2024-11-28 | 2024-11-26 | 95.996 | 330,199 | -10,019 | 0.01% | 31,697,909 |
| 2024-11-27 | 2024-11-25 | 94.714 | 340,218 | +17,535 | 0.01% | 32,223,536 |
| 2024-11-26 | 2024-11-22 | 96.304 | 322,683 | -105,437 | 0.01% | 31,075,683 |
| 2024-11-25 | 2024-11-21 | 95.740 | 428,120 | +19,033 | 0.02% | 40,988,200 |
| 2024-11-22 | 2024-11-20 | 96.407 | 409,087 | -8,868 | 0.02% | 39,438,695 |
| 2024-11-21 | 2024-11-19 | 95.894 | 417,955 | -76,863 | 0.02% | 40,079,301 |
| 2024-11-20 | 2024-11-18 | 95.381 | 494,818 | +79,691 | 0.02% | 47,196,245 |
| 2024-11-19 | 2024-11-15 | 94.561 | 415,127 | +17,990 | 0.02% | 39,254,632 |
| 2024-11-18 | 2024-11-14 | 95.381 | 397,137 | +29,368 | 0.02% | 37,879,331 |
| 2024-11-15 | 2024-11-13 | 93.996 | 367,769 | -58,454 | 0.02% | 34,568,982 |
| 2024-11-14 | 2024-11-12 | 95.381 | 426,223 | -107,693 | 0.02% | 40,653,584 |
| 2024-11-13 | 2024-11-11 | 95.432 | 533,916 | -29,533 | 0.02% | 50,952,831 |
| 2024-11-12 | 2024-11-08 | 96.407 | 563,449 | +24,473 | 0.02% | 54,320,214 |
| 2024-11-11 | 2024-11-07 | 97.278 | 538,976 | +6,065 | 0.02% | 52,430,714 |
| 2024-11-08 | 2024-11-06 | 96.304 | 532,911 | -152,983 | 0.02% | 51,321,493 |
| 2024-11-07 | 2024-11-05 | 94.663 | 685,894 | +112,144 | 0.03% | 64,928,850 |
| 2024-11-06 | 2024-11-04 | 93.637 | 573,750 | -45,045 | 0.02% | 53,724,512 |
| 2024-11-05 | 2024-11-01 | 92.817 | 618,795 | +7,995 | 0.03% | 57,434,703 |
| 2024-11-04 | 2024-10-31 | 93.330 | 610,800 | -52,982 | 0.03% | 57,005,850 |
| 2024-11-01 | 2024-10-30 | 93.073 | 663,782 | -8,840 | 0.03% | 61,780,456 |
| 2024-10-31 | 2024-10-29 | 90.407 | 672,622 | +241,186 | 0.03% | 60,809,634 |
| 2024-10-30 | 2024-10-28 | 88.509 | 431,436 | +12,929 | 0.02% | 38,186,177 |
| 2024-10-29 | 2024-10-25 | 88.663 | 418,507 | -31,416 | 0.02% | 37,106,221 |
| 2024-10-28 | 2024-10-24 | 87.484 | 449,923 | -161 | 0.02% | 39,361,010 |
| 2024-10-25 | 2024-10-23 | 87.484 | 450,084 | -5,021 | 0.02% | 39,375,095 |
| 2024-10-24 | 2024-10-22 | 86.356 | 455,105 | +21,743 | 0.02% | 39,300,919 |
| 2024-10-23 | 2024-10-21 | 87.022 | 433,362 | +4,774 | 0.02% | 37,712,184 |
| 2024-10-22 | 2024-10-18 | 86.766 | 428,588 | +5,002 | 0.02% | 37,186,849 |
| 2024-10-21 | 2024-10-17 | 85.638 | 423,586 | +7,203 | 0.02% | 36,274,971 |
| 2024-10-18 | 2024-10-16 | 85.330 | 416,383 | -8,239 | 0.02% | 35,530,009 |
| 2024-10-17 | 2024-10-15 | 86.151 | 424,622 | -12,675 | 0.02% | 36,581,439 |
| 2024-10-16 | 2024-10-14 | 86.766 | 437,297 | +11,283 | 0.02% | 37,942,493 |
| 2024-10-15 | 2024-10-10 | 86.099 | 426,014 | -9,585 | 0.02% | 36,679,514 |
| 2024-10-14 | 2024-10-09 | 85.433 | 435,599 | -62,110 | 0.02% | 37,214,388 |
| 2024-10-10 | 2024-10-08 | 85.792 | 497,709 | -26,079 | 0.02% | 42,699,270 |
| 2024-10-09 | 2024-10-07 | 86.356 | 523,788 | +9,751 | 0.02% | 45,232,089 |
| 2024-10-08 | 2024-10-04 | 84.305 | 514,037 | -6,007 | 0.02% | 43,335,639 |
| 2024-10-07 | 2024-10-03 | 82.458 | 520,044 | -36,770 | 0.02% | 42,882,011 |
| 2024-10-04 | 2024-10-02 | 83.587 | 556,814 | -14,020 | 0.02% | 46,542,184 |
| 2024-10-03 | 2024-09-30 | 85.689 | 570,834 | -900 | 0.02% | 48,914,238 |
| 2024-10-02 | 2024-09-27 | 85.228 | 571,734 | -683 | 0.02% | 48,727,491 |
| 2024-09-30 | 2024-09-26 | 83.638 | 572,417 | +63,688 | 0.02% | 47,875,739 |
| 2024-09-27 | 2024-09-25 | 82.817 | 508,729 | +53,650 | 0.02% | 42,131,608 |
| 2024-09-26 | 2024-09-24 | 82.253 | 455,079 | -59,331 | 0.02% | 37,431,753 |
| 2024-09-25 | 2024-09-23 | 80.459 | 514,410 | +731 | 0.02% | 41,388,659 |
| 2024-09-24 | 2024-09-20 | 81.587 | 513,679 | +15,299 | 0.02% | 41,909,357 |
| 2024-09-23 | 2024-09-19 | 82.407 | 498,380 | -37,785 | 0.02% | 41,070,075 |
| 2024-09-20 | 2024-09-17 | 80.612 | 536,165 | +30,275 | 0.02% | 43,221,518 |
| 2024-09-19 | 2024-09-16 | 79.843 | 505,890 | +16,137 | 0.02% | 40,391,848 |
| 2024-09-17 | 2024-09-13 | 80.253 | 489,753 | +19,696 | 0.02% | 39,304,335 |
| 2024-09-16 | 2024-09-12 | 79.792 | 470,057 | +22,152 | 0.02% | 37,506,724 |
| 2024-09-13 | 2024-09-11 | 78.920 | 447,905 | -1,365 | 0.02% | 35,348,708 |
| 2024-09-12 | 2024-09-10 | 79.894 | 449,270 | -22,279 | 0.02% | 35,894,167 |
| 2024-09-11 | 2024-09-09 | 79.023 | 471,549 | +19,110 | 0.02% | 37,263,057 |
| 2024-09-10 | 2024-09-05 | 79.330 | 452,439 | -62,353 | 0.02% | 35,892,140 |
| 2024-09-09 | 2024-09-04 | 78.612 | 514,792 | +65,357 | 0.02% | 40,469,045 |
| 2024-09-05 | 2024-09-03 | 80.561 | 449,435 | +8,385 | 0.02% | 36,206,962 |
| 2024-09-04 | 2024-09-02 | 81.535 | 441,050 | +18,574 | 0.02% | 35,961,182 |
| 2024-09-03 | 2024-08-30 | 81.638 | 422,476 | -4,387 | 0.02% | 34,490,073 |
| 2024-09-02 | 2024-08-29 | 81.330 | 426,863 | -21,661 | 0.02% | 34,716,881 |
| 2024-08-30 | 2024-08-28 | 81.330 | 448,524 | -3,071 | 0.02% | 36,478,576 |
| 2024-08-29 | 2024-08-27 | 80.817 | 451,595 | -2,219 | 0.02% | 36,496,763 |
| 2024-08-28 | 2024-08-26 | 79.946 | 453,814 | +6,000 | 0.02% | 36,280,479 |
| 2024-08-27 | 2024-08-23 | 79.638 | 447,814 | -85,364 | 0.02% | 35,663,021 |
| 2024-08-26 | 2024-08-22 | 78.612 | 533,178 | -17,890 | 0.02% | 41,914,413 |
| 2024-08-23 | 2024-08-21 | 77.536 | 551,068 | +2,080 | 0.02% | 42,727,354 |
| 2024-08-22 | 2024-08-20 | 78.869 | 548,988 | +9,458 | 0.02% | 43,298,036 |
| 2024-08-21 | 2024-08-19 | 78.459 | 539,530 | +390 | 0.02% | 42,330,757 |
| 2024-08-20 | 2024-08-16 | 78.561 | 539,140 | +5,070 | 0.02% | 42,355,453 |
| 2024-08-19 | 2024-08-15 | 75.689 | 534,070 | +22,984 | 0.02% | 40,423,466 |
| 2024-08-16 | 2024-08-14 | 74.664 | 511,086 | +731 | 0.02% | 38,159,649 |
| 2024-08-15 | 2024-08-13 | 74.613 | 510,355 | +10,336 | 0.02% | 38,078,899 |
| 2024-08-14 | 2024-08-12 | 73.638 | 500,019 | -8,434 | 0.02% | 36,820,523 |
| 2024-08-13 | 2024-08-09 | 72.305 | 508,453 | -3,023 | 0.02% | 36,763,677 |
| 2024-08-12 | 2024-08-08 | 70.356 | 511,476 | -360,576 | 0.02% | 35,985,570 |
| 2024-08-09 | 2024-08-07 | 71.177 | 872,052 | -75,765 | 0.04% | 62,069,873 |
| 2024-08-08 | 2024-08-06 | 71.954 | 947,817 | -174,099 | 0.04% | 68,199,268 |
| 2024-08-07 | 2024-08-05 | 69.986 | 1,121,916 | +100,731 | 0.05% | 78,517,898 |
| 2024-08-06 | 2024-08-02 | 75.166 | 1,021,185 | +127,793 | 0.04% | 76,758,206 |
| 2024-08-05 | 2024-08-01 | 78.792 | 893,392 | -75 | 0.04% | 70,392,153 |
| 2024-08-02 | 2024-07-31 | 81.020 | 893,467 | +388,830 | 0.04% | 72,388,277 |
| 2024-08-01 | 2024-07-30 | 79.673 | 504,637 | +74,175 | 0.02% | 40,205,771 |
| 2024-07-31 | 2024-07-29 | 75.943 | 430,462 | -11,389 | 0.02% | 32,690,515 |
| 2024-07-30 | 2024-07-26 | 74.907 | 441,851 | -12,306 | 0.02% | 33,097,646 |
| 2024-07-29 | 2024-07-25 | 73.405 | 454,157 | +15,765 | 0.02% | 33,337,178 |
| 2024-07-26 | 2024-07-24 | 74.596 | 438,392 | +782 | 0.02% | 32,702,284 |
| 2024-07-25 | 2024-07-23 | 75.736 | 437,610 | -7,673 | 0.02% | 33,142,677 |
| 2024-07-24 | 2024-07-22 | 76.098 | 445,283 | -20,559 | 0.02% | 33,885,265 |
| 2024-07-23 | 2024-07-19 | 74.959 | 465,842 | +86,144 | 0.02% | 34,918,867 |
| 2024-07-22 | 2024-07-18 | 77.549 | 379,698 | +9,006 | 0.02% | 29,445,103 |
| 2024-07-19 | 2024-07-17 | 76.150 | 370,692 | +14,478 | 0.02% | 28,228,222 |
| 2024-07-18 | 2024-07-16 | 75.787 | 356,214 | -7,190 | 0.01% | 26,996,551 |
| 2024-07-17 | 2024-07-15 | 75.580 | 363,404 | +2,847 | 0.01% | 27,466,161 |
| 2024-07-16 | 2024-07-12 | 75.580 | 360,557 | -1,618 | 0.01% | 27,250,985 |
| 2024-07-15 | 2024-07-11 | 74.700 | 362,175 | -8,841 | 0.01% | 27,054,325 |
| 2024-07-12 | 2024-07-10 | 73.456 | 371,016 | +15,201 | 0.02% | 27,253,472 |
| 2024-07-11 | 2024-07-09 | 73.715 | 355,815 | -10,376 | 0.01% | 26,229,024 |
| 2024-07-10 | 2024-07-08 | 74.285 | 366,191 | -6,920 | 0.01% | 27,202,561 |
| 2024-07-09 | 2024-07-05 | 75.166 | 373,111 | -11,824 | 0.02% | 28,045,193 |
| 2024-07-08 | 2024-07-04 | 75.218 | 384,935 | +18,135 | 0.02% | 28,953,895 |
| 2024-07-05 | 2024-07-03 | 73.923 | 366,800 | -5,395 | 0.01% | 27,114,792 |
| 2024-07-04 | 2024-07-02 | 73.923 | 372,195 | +2,606 | 0.02% | 27,513,604 |
| 2024-07-03 | 2024-06-28 | 73.664 | 369,589 | -259,494 | 0.02% | 27,225,233 |
| 2024-07-02 | 2024-06-27 | 73.974 | 629,083 | +280,220 | 0.03% | 46,536,009 |
| 2024-06-28 | 2024-06-26 | 74.441 | 348,863 | -161,586 | 0.01% | 25,969,564 |
| 2024-06-27 | 2024-06-25 | 75.166 | 510,449 | +58,554 | 0.02% | 38,368,316 |
| 2024-06-26 | 2024-06-24 | 74.441 | 451,895 | -139,911 | 0.02% | 33,639,325 |
| 2024-06-25 | 2024-06-21 | 73.871 | 591,806 | -48,540 | 0.02% | 43,717,152 |
| 2024-06-24 | 2024-06-20 | 74.285 | 640,346 | +201,711 | 0.03% | 47,568,212 |
| 2024-06-21 | 2024-06-19 | 74.803 | 438,635 | +25,626 | 0.02% | 32,811,301 |
| 2024-06-20 | 2024-06-18 | 74.285 | 413,009 | +8,880 | 0.02% | 30,680,444 |
| 2024-06-19 | 2024-06-17 | 74.337 | 404,129 | -18,127 | 0.02% | 30,041,727 |
| 2024-06-18 | 2024-06-14 | 74.751 | 422,256 | +40,393 | 0.02% | 31,564,225 |
| 2024-06-17 | 2024-06-13 | 76.461 | 381,863 | +26,871 | 0.02% | 29,197,584 |
| 2024-06-14 | 2024-06-12 | 76.046 | 354,992 | -9,215 | 0.01% | 26,995,887 |
| 2024-06-13 | 2024-06-11 | 76.772 | 364,207 | +269 | 0.01% | 27,960,792 |
| 2024-06-12 | 2024-06-07 | 76.772 | 363,938 | +654 | 0.01% | 27,940,140 |
| 2024-06-11 | 2024-06-06 | 76.772 | 363,284 | +20,590 | 0.01% | 27,889,932 |
| 2024-06-07 | 2024-06-05 | 75.839 | 342,694 | +123,630 | 0.01% | 25,989,657 |
| 2024-06-06 | 2024-06-04 | 78.637 | 219,064 | -3,227 | 0.01% | 17,226,449 |
| 2024-06-05 | 2024-06-03 | 80.553 | 222,291 | -1,583 | 0.01% | 17,906,275 |
| 2024-06-04 | 2024-05-31 | 79.880 | 223,874 | +1,985 | 0.01% | 17,883,026 |
| 2024-06-03 | 2024-05-30 | 78.844 | 221,889 | +126 | 0.01% | 17,494,575 |
| 2024-05-31 | 2024-05-29 | 79.258 | 221,763 | +5,884 | 0.01% | 17,576,544 |
| 2024-05-30 | 2024-05-28 | 80.087 | 215,879 | -27,205 | 0.01% | 17,289,119 |
| 2024-05-29 | 2024-05-27 | 79.310 | 243,084 | -1,658 | 0.01% | 19,279,002 |
| 2024-05-28 | 2024-05-24 | 78.896 | 244,742 | -2,171 | 0.01% | 19,309,071 |
| 2024-05-27 | 2024-05-23 | 78.740 | 246,913 | +6,270 | 0.01% | 19,441,981 |
| 2024-05-24 | 2024-05-22 | 79.621 | 240,643 | +1,352 | 0.01% | 19,160,202 |
| 2024-05-22 | 2024-05-20 | 80.139 | 239,291 | -572 | 0.01% | 19,176,514 |
| 2024-05-21 | 2024-05-17 | 80.191 | 239,863 | -5,163 | 0.01% | 19,234,779 |
| 2024-05-20 | 2024-05-16 | 79.517 | 245,026 | +876 | 0.01% | 19,483,794 |
| 2024-05-17 | 2024-05-14 | 78.792 | 244,150 | +5,234 | 0.01% | 19,237,070 |
| 2024-05-16 | 2024-05-13 | 78.740 | 238,916 | +9,990 | 0.01% | 18,812,296 |
| 2024-05-14 | 2024-05-10 | 77.445 | 228,926 | -23,686 | 0.01% | 17,729,206 |
| 2024-05-13 | 2024-05-09 | 76.202 | 252,612 | +23,464 | 0.01% | 19,249,508 |
| 2024-05-10 | 2024-05-08 | 76.046 | 229,148 | -71,870 | 0.01% | 17,425,895 |
| 2024-05-09 | 2024-05-07 | 76.357 | 301,018 | +73,270 | 0.01% | 22,984,916 |
| 2024-05-08 | 2024-05-06 | 77.290 | 227,748 | -45,844 | 0.01% | 17,602,582 |
| 2024-05-07 | 2024-05-03 | 76.668 | 273,592 | +2,993 | 0.01% | 20,975,778 |
| 2024-05-06 | 2024-05-02 | 74.544 | 270,599 | +63,355 | 0.01% | 20,171,582 |
| 2024-05-03 | 2024-04-30 | 70.348 | 207,244 | -4,440 | 0.01% | 14,579,234 |
| 2024-05-02 | 2024-04-29 | 69.986 | 211,684 | +510 | 0.01% | 14,814,819 |
| 2024-04-30 | 2024-04-26 | 69.934 | 211,174 | -952,851 | 0.01% | 14,768,187 |
| 2024-04-29 | 2024-04-25 | 69.208 | 1,164,025 | +579 | 0.05% | 80,560,423 |
| 2024-04-26 | 2024-04-24 | 68.431 | 1,163,446 | -7,432 | 0.05% | 79,616,306 |
| 2024-04-25 | 2024-04-23 | 67.862 | 1,170,878 | +7,453 | 0.05% | 79,457,686 |
| 2024-04-24 | 2024-04-22 | 66.359 | 1,163,425 | +2,364 | 0.05% | 77,204,123 |
| 2024-04-23 | 2024-04-19 | 65.841 | 1,161,061 | -12,464 | 0.05% | 76,445,788 |
| 2024-04-22 | 2024-04-18 | 66.826 | 1,173,525 | -11,786 | 0.05% | 78,421,479 |
| 2024-04-19 | 2024-04-17 | 65.116 | 1,185,311 | +25,010 | 0.05% | 77,182,807 |
| 2024-04-18 | 2024-04-16 | 65.634 | 1,160,301 | -6,805 | 0.05% | 76,155,321 |
| 2024-04-17 | 2024-04-15 | 67.447 | 1,167,106 | +5,175 | 0.05% | 78,718,038 |
| 2024-04-16 | 2024-04-12 | 68.172 | 1,161,931 | -3,475 | 0.05% | 79,211,676 |
| 2024-04-15 | 2024-04-11 | 69.208 | 1,165,406 | +2,944 | 0.05% | 80,656,000 |
| 2024-04-12 | 2024-04-10 | 69.778 | 1,162,462 | +953,714 | 0.05% | 81,114,657 |
| 2024-04-11 | 2024-04-09 | 70.711 | 208,748 | -102 | 0.01% | 14,760,734 |
| 2024-04-10 | 2024-04-08 | 70.814 | 208,850 | -4,681 | 0.01% | 14,789,584 |
| 2024-04-09 | 2024-04-05 | 71.022 | 213,531 | -35,433 | 0.01% | 15,165,312 |
| 2024-04-08 | 2024-04-03 | 69.416 | 248,964 | +24,762 | 0.01% | 17,282,013 |
| 2024-04-05 | 2024-04-02 | 69.001 | 224,202 | +15,636 | 0.01% | 15,470,227 |
| 2024-04-03 | 2024-03-28 | 69.416 | 208,566 | -41,118 | 0.01% | 14,477,757 |
| 2024-04-02 | 2024-03-27 | 70.555 | 249,684 | +41,118 | 0.01% | 17,616,547 |
| 2024-03-28 | 2024-03-26 | 69.416 | 208,566 | -5,067 | 0.01% | 14,477,757 |
| 2024-03-27 | 2024-03-25 | 68.121 | 213,633 | +2,027 | 0.01% | 14,552,817 |
| 2024-03-26 | 2024-03-22 | 68.483 | 211,606 | -17,905 | 0.01% | 14,491,469 |
| 2024-03-25 | 2024-03-21 | 68.380 | 229,511 | +12,644 | 0.01% | 15,693,883 |
| 2024-03-22 | 2024-03-20 | 67.447 | 216,867 | -27,749 | 0.01% | 14,627,073 |
| 2024-03-21 | 2024-03-19 | 66.411 | 244,616 | +13,775 | 0.01% | 16,245,230 |
| 2024-03-20 | 2024-03-18 | 67.188 | 230,841 | -379 | 0.01% | 15,509,789 |
| 2024-03-19 | 2024-03-15 | 66.774 | 231,220 | +3,845 | 0.01% | 15,439,431 |
| 2024-03-18 | 2024-03-14 | 67.085 | 227,375 | -793,131 | 0.01% | 15,253,358 |
| 2024-03-15 | 2024-03-13 | 68.846 | 1,020,506 | +799,288 | 0.04% | 70,257,634 |
| 2024-03-14 | 2024-03-12 | 69.053 | 221,218 | -284,492 | 0.01% | 15,275,787 |
| 2024-03-13 | 2024-03-11 | 67.862 | 505,710 | +3,764 | 0.02% | 34,318,304 |
| 2024-03-12 | 2024-03-08 | 68.431 | 501,946 | -154,963 | 0.02% | 34,348,896 |
| 2024-03-11 | 2024-03-07 | 68.639 | 656,909 | -516,768 | 0.03% | 45,089,359 |
| 2024-03-08 | 2024-03-06 | 68.431 | 1,173,677 | +17,808 | 0.05% | 80,316,428 |
| 2024-03-07 | 2024-03-05 | 71.055 | 1,155,869 | -18,869 | 0.05% | 82,130,846 |
| 2024-03-06 | 2024-03-04 | 72.649 | 1,174,738 | +75,710 | 0.05% | 85,343,152 |
| 2024-03-05 | 2024-03-01 | 69.569 | 1,099,028 | -200,543 | 0.04% | 76,457,768 |
| 2024-03-04 | 2024-02-29 | 67.869 | 1,299,571 | +1,095,438 | 0.05% | 88,200,781 |
| 2024-03-01 | 2024-02-28 | 67.657 | 204,133 | -2,637 | 0.01% | 13,810,971 |
| 2024-02-29 | 2024-02-27 | 67.285 | 206,770 | +3,202 | 0.01% | 13,912,517 |
| 2024-02-28 | 2024-02-26 | 67.338 | 203,568 | -23,068 | 0.01% | 13,707,881 |
| 2024-02-27 | 2024-02-23 | 66.329 | 226,636 | -166,477 | 0.01% | 15,032,558 |
| 2024-02-26 | 2024-02-22 | 63.992 | 393,113 | -27,304 | 0.02% | 25,156,257 |
| 2024-02-23 | 2024-02-21 | 63.143 | 420,417 | +30,609 | 0.02% | 26,546,281 |
| 2024-02-22 | 2024-02-20 | 62.718 | 389,808 | +178,431 | 0.02% | 24,447,937 |
| 2024-02-21 | 2024-02-19 | 62.452 | 211,377 | +7,626 | 0.01% | 13,200,993 |
| 2024-02-20 | 2024-02-16 | 62.081 | 203,751 | -23,444 | 0.01% | 12,648,989 |
| 2024-02-19 | 2024-02-15 | 60.647 | 227,195 | +20,243 | 0.01% | 13,778,643 |
| 2024-02-16 | 2024-02-14 | 60.647 | 206,952 | -13,228 | 0.01% | 12,550,970 |
| 2024-02-15 | 2024-02-09 | 61.284 | 220,180 | +7,061 | 0.01% | 13,493,520 |
| 2024-02-14 | 2024-02-07 | 62.452 | 213,119 | +2,439 | 0.01% | 13,309,786 |
| 2024-02-08 | 2024-02-06 | 62.665 | 210,680 | -84,465 | 0.01% | 13,202,217 |
| 2024-02-07 | 2024-02-05 | 62.665 | 295,145 | +79,841 | 0.01% | 18,495,199 |
| 2024-02-06 | 2024-02-02 | 63.302 | 215,304 | -59,787 | 0.01% | 13,629,186 |
| 2024-02-05 | 2024-02-01 | 62.240 | 275,091 | +63,270 | 0.01% | 17,121,648 |
| 2024-02-02 | 2024-01-31 | 62.665 | 211,821 | +471 | 0.01% | 13,273,718 |
| 2024-02-01 | 2024-01-30 | 63.196 | 211,350 | -913 | 0.01% | 13,356,442 |
| 2024-01-31 | 2024-01-29 | 63.514 | 212,263 | -151,255 | 0.01% | 13,481,774 |
| 2024-01-30 | 2024-01-26 | 62.824 | 363,518 | +24,338 | 0.01% | 22,837,693 |
| 2024-01-29 | 2024-01-25 | 63.727 | 339,180 | +377 | 0.01% | 21,614,891 |
| 2024-01-26 | 2024-01-24 | 65.108 | 338,803 | +136,567 | 0.01% | 22,058,668 |
| 2024-01-25 | 2024-01-23 | 61.603 | 202,236 | -518 | 0.01% | 12,458,278 |
| 2024-01-24 | 2024-01-22 | 60.275 | 202,754 | -2,636 | 0.01% | 12,221,003 |
| 2024-01-23 | 2024-01-19 | 60.381 | 205,390 | -33,471 | 0.01% | 12,401,703 |
| 2024-01-22 | 2024-01-18 | 60.753 | 238,861 | +23,491 | 0.01% | 14,511,518 |
| 2024-01-19 | 2024-01-17 | 60.912 | 215,370 | +10,865 | 0.01% | 13,118,682 |
| 2024-01-18 | 2024-01-16 | 63.408 | 204,505 | -8,427 | 0.01% | 12,967,308 |
| 2024-01-17 | 2024-01-15 | 65.373 | 212,932 | +283 | 0.01% | 13,920,042 |
| 2024-01-16 | 2024-01-12 | 65.851 | 212,649 | +1,600 | 0.01% | 14,003,178 |
| 2024-01-15 | 2024-01-11 | 67.073 | 211,049 | +2,642 | 0.01% | 14,155,598 |
| 2024-01-12 | 2024-01-10 | 66.542 | 208,407 | +7,156 | 0.01% | 13,867,716 |
| 2024-01-11 | 2024-01-09 | 68.241 | 201,251 | -424 | 0.01% | 13,733,548 |
| 2024-01-10 | 2024-01-08 | 68.135 | 201,675 | -12,522 | 0.01% | 13,741,062 |
| 2024-01-09 | 2024-01-05 | 67.763 | 214,197 | +2,118 | 0.01% | 14,514,618 |
| 2024-01-08 | 2024-01-04 | 68.082 | 212,079 | +7,062 | 0.01% | 14,438,672 |
| 2024-01-05 | 2024-01-03 | 69.303 | 205,017 | +4,472 | 0.01% | 14,208,295 |
| 2024-01-04 | 2024-01-02 | 70.100 | 200,545 | -7,909 | 0.01% | 14,058,123 |
| 2024-01-03 | 2023-12-29 | 69.409 | 208,454 | +6,167 | 0.01% | 14,468,629 |
| 2024-01-02 | 2023-12-28 | 70.206 | 202,287 | -8,474 | 0.01% | 14,201,722 |
| 2023-12-29 | 2023-12-27 | 68.825 | 210,761 | +7,321 | 0.01% | 14,505,637 |
| 2023-12-28 | 2023-12-22 | 68.082 | 203,440 | -5,048 | 0.01% | 13,850,516 |
| 2023-12-27 | 2023-12-21 | 68.666 | 208,488 | +5,037 | 0.01% | 14,315,982 |
| 2023-12-22 | 2023-12-20 | 69.675 | 203,451 | -7,343 | 0.01% | 14,175,397 |
| 2023-12-21 | 2023-12-19 | 67.232 | 210,794 | +7,343 | 0.01% | 14,172,077 |
| 2023-12-19 | 2023-12-15 | 69.037 | 203,451 | +1,742 | 0.01% | 14,045,744 |
| 2023-12-18 | 2023-12-14 | 66.913 | 201,709 | -11,863 | 0.01% | 13,497,004 |
| 2023-12-15 | 2023-12-13 | 66.117 | 213,572 | +9,651 | 0.01% | 14,120,668 |
| 2023-12-14 | 2023-12-12 | 66.542 | 203,921 | -329,123 | 0.01% | 13,569,211 |
| 2023-12-13 | 2023-12-11 | 68.294 | 533,044 | +328,025 | 0.02% | 36,403,706 |
| 2023-12-12 | 2023-12-08 | 68.082 | 205,019 | -4,582 | 0.01% | 13,958,016 |
| 2023-12-11 | 2023-12-07 | 68.347 | 209,601 | -3,969 | 0.01% | 14,325,621 |
| 2023-12-08 | 2023-12-06 | 67.975 | 213,570 | -31,588 | 0.01% | 14,517,498 |
| 2023-12-07 | 2023-12-05 | 67.391 | 245,158 | +37,034 | 0.01% | 16,521,492 |
| 2023-12-06 | 2023-12-04 | 67.922 | 208,124 | -9,886 | 0.01% | 14,136,252 |
| 2023-12-05 | 2023-12-01 | 68.400 | 218,010 | +4,189 | 0.01% | 14,911,930 |
| 2023-12-04 | 2023-11-30 | 67.497 | 213,821 | +10,028 | 0.01% | 14,432,364 |
| 2023-12-01 | 2023-11-29 | 68.560 | 203,793 | -2,213 | 0.01% | 13,971,952 |
| 2023-11-30 | 2023-11-28 | 69.356 | 206,006 | -4,802 | 0.01% | 14,287,775 |
| 2023-11-29 | 2023-11-27 | 69.250 | 210,808 | -11,251 | 0.01% | 14,598,433 |
| 2023-11-28 | 2023-11-24 | 68.560 | 222,059 | +20,714 | 0.01% | 15,224,260 |
| 2023-11-27 | 2023-11-23 | 68.241 | 201,345 | -2,166 | 0.01% | 13,739,962 |
| 2023-11-24 | 2023-11-22 | 68.188 | 203,511 | -3,154 | 0.01% | 13,876,965 |
| 2023-11-23 | 2023-11-21 | 68.135 | 206,665 | +2,919 | 0.01% | 14,081,054 |
| 2023-11-22 | 2023-11-20 | 68.506 | 203,746 | -3,531 | 0.01% | 13,957,909 |
| 2023-11-21 | 2023-11-17 | 65.108 | 207,277 | -3,907 | 0.01% | 13,495,319 |
| 2023-11-20 | 2023-11-16 | 65.001 | 211,184 | +1,130 | 0.01% | 13,727,264 |
| 2023-11-17 | 2023-11-15 | 65.108 | 210,054 | +1,600 | 0.01% | 13,676,123 |
| 2023-11-16 | 2023-11-14 | 63.727 | 208,454 | -2,589 | 0.01% | 13,284,128 |
| 2023-11-15 | 2023-11-13 | 62.877 | 211,043 | -4,143 | 0.01% | 13,269,795 |
| 2023-11-14 | 2023-11-10 | 63.143 | 215,186 | -9,405 | 0.01% | 13,587,434 |
| 2023-11-13 | 2023-11-09 | 62.771 | 224,591 | -7,391 | 0.01% | 14,097,801 |
| 2023-11-10 | 2023-11-08 | 63.249 | 231,982 | +16,712 | 0.01% | 14,672,618 |
| 2023-11-09 | 2023-11-07 | 64.364 | 215,270 | +1,506 | 0.01% | 13,855,675 |
| 2023-11-08 | 2023-11-06 | 63.992 | 213,764 | -3,248 | 0.01% | 13,679,278 |
| 2023-11-07 | 2023-11-03 | 63.461 | 217,012 | +5,837 | 0.01% | 13,771,880 |
| 2023-11-06 | 2023-11-02 | 62.452 | 211,175 | +2,448 | 0.01% | 13,188,378 |
| 2023-11-03 | 2023-11-01 | 63.886 | 208,727 | -10,027 | 0.01% | 13,334,779 |
| 2023-11-02 | 2023-10-31 | 62.452 | 218,754 | -4,990 | 0.01% | 13,661,705 |
| 2023-11-01 | 2023-10-30 | 61.815 | 223,744 | +6,044 | 0.01% | 13,830,757 |
| 2023-10-31 | 2023-10-27 | 62.983 | 217,700 | -367 | 0.01% | 13,711,491 |
| 2023-10-30 | 2023-10-26 | 63.461 | 218,067 | -16,947 | 0.01% | 13,838,831 |
| 2023-10-27 | 2023-10-25 | 71.587 | 235,014 | +23,914 | 0.01% | 16,823,842 |
| 2023-10-26 | 2023-10-24 | 71.799 | 211,100 | -16,800 | 0.01% | 15,156,764 |
| 2023-10-25 | 2023-10-20 | 73.286 | 227,900 | +7,250 | 0.01% | 16,701,865 |
| 2023-10-24 | 2023-10-19 | 73.764 | 220,650 | -6,920 | 0.01% | 16,276,002 |
| 2023-10-20 | 2023-10-18 | 75.516 | 227,570 | +20,901 | 0.01% | 17,185,263 |
| 2023-10-19 | 2023-10-17 | 75.516 | 206,669 | -4,284 | 0.01% | 15,606,895 |
| 2023-10-18 | 2023-10-16 | 75.729 | 210,953 | +3,813 | 0.01% | 15,975,218 |
| 2023-10-17 | 2023-10-13 | 76.313 | 207,140 | -36,690 | 0.01% | 15,807,468 |
| 2023-10-16 | 2023-10-12 | 76.844 | 243,830 | +6,590 | 0.01% | 18,736,878 |
| 2023-10-13 | 2023-10-11 | 77.322 | 237,240 | +377 | 0.01% | 18,343,865 |
| 2023-10-12 | 2023-10-10 | 76.525 | 236,863 | -2,072 | 0.01% | 18,126,033 |
| 2023-10-11 | 2023-10-09 | 75.782 | 238,935 | -9 | 0.01% | 18,106,950 |
| 2023-10-10 | 2023-10-06 | 76.525 | 238,944 | -8,897 | 0.01% | 18,285,283 |
| 2023-10-09 | 2023-10-05 | 75.304 | 247,841 | +470 | 0.01% | 18,663,408 |
| 2023-10-06 | 2023-10-04 | 74.773 | 247,371 | -388,726 | 0.01% | 18,496,647 |
| 2023-10-05 | 2023-10-03 | 75.676 | 636,097 | -188 | 0.02% | 48,137,084 |
| 2023-10-04 | 2023-09-29 | 76.738 | 636,285 | +432,674 | 0.02% | 48,827,119 |
| 2023-10-03 | 2023-09-28 | 74.985 | 203,611 | -6,658 | 0.01% | 15,267,836 |
| 2023-09-29 | 2023-09-27 | 76.738 | 210,269 | +8,144 | 0.01% | 16,135,583 |
| 2023-09-28 | 2023-09-26 | 75.357 | 202,125 | -263,480 | 0.01% | 15,231,546 |
| 2023-09-27 | 2023-09-25 | 76.738 | 465,605 | +249,263 | 0.02% | 35,729,509 |
| 2023-09-26 | 2023-09-22 | 76.154 | 216,342 | -72,539 | 0.01% | 16,475,233 |
| 2023-09-25 | 2023-09-21 | 76.366 | 288,881 | +16,665 | 0.01% | 22,060,707 |
| 2023-09-22 | 2023-09-20 | 76.632 | 272,216 | +60,308 | 0.01% | 20,860,348 |
| 2023-09-21 | 2023-09-19 | 75.941 | 211,908 | -89,633 | 0.01% | 16,092,553 |
| 2023-09-20 | 2023-09-18 | 76.632 | 301,541 | -37,853 | 0.01% | 23,107,569 |
| 2023-09-19 | 2023-09-15 | 76.260 | 339,394 | +73,492 | 0.01% | 25,882,139 |
| 2023-09-18 | 2023-09-14 | 74.826 | 265,902 | -146,782 | 0.01% | 19,896,384 |
| 2023-09-15 | 2023-09-13 | 74.773 | 412,684 | -2,636 | 0.02% | 30,857,579 |
| 2023-09-14 | 2023-09-12 | 74.560 | 415,320 | -142 | 0.02% | 30,966,457 |
| 2023-09-13 | 2023-09-11 | 74.560 | 415,462 | +155,763 | 0.02% | 30,977,045 |
| 2023-09-12 | 2023-09-07 | 72.967 | 259,699 | -172,156 | 0.01% | 18,949,536 |
| 2023-09-11 | 2023-09-06 | 73.498 | 431,855 | +13,463 | 0.02% | 31,740,635 |
| 2023-09-07 | 2023-09-05 | 73.392 | 418,392 | +10,640 | 0.02% | 30,706,688 |
| 2023-09-06 | 2023-09-04 | 75.516 | 407,752 | -5,779 | 0.02% | 30,791,955 |
| 2023-09-05 | 2023-08-31 | 76.207 | 413,531 | -138,902 | 0.02% | 31,513,855 |
| 2023-09-04 | 2023-08-30 | 76.844 | 552,433 | +270,498 | 0.02% | 42,451,174 |
| 2023-08-31 | 2023-08-29 | 75.357 | 281,935 | +5,461 | 0.01% | 21,245,793 |
| 2023-08-30 | 2023-08-28 | 74.879 | 276,474 | +17,694 | 0.01% | 20,702,127 |
| 2023-08-29 | 2023-08-25 | 75.038 | 258,780 | +1,229 | 0.01% | 19,418,444 |
| 2023-08-28 | 2023-08-24 | 75.835 | 257,551 | +6,496 | 0.01% | 19,531,384 |
| 2023-08-25 | 2023-08-23 | 75.623 | 251,055 | +39,118 | 0.01% | 18,985,430 |
| 2023-08-23 | 2023-08-21 | 76.207 | 211,937 | -868 | 0.01% | 16,151,031 |
| 2023-08-22 | 2023-08-18 | 76.950 | 212,805 | -517 | 0.01% | 16,375,395 |
| 2023-08-21 | 2023-08-17 | 77.800 | 213,322 | +6,684 | 0.01% | 16,596,436 |
| 2023-08-18 | 2023-08-16 | 77.375 | 206,638 | -55,033 | 0.01% | 15,988,632 |
| 2023-08-17 | 2023-08-15 | 78.065 | 261,671 | +50,669 | 0.01% | 20,427,466 |
| 2023-08-16 | 2023-08-14 | 79.234 | 211,002 | -45,757 | 0.01% | 16,718,487 |
| 2023-08-15 | 2023-08-11 | 79.287 | 256,759 | -1,413 | 0.01% | 20,357,622 |
| 2023-08-14 | 2023-08-10 | 79.074 | 258,172 | -941 | 0.01% | 20,414,813 |
| 2023-08-11 | 2023-08-09 | 78.543 | 259,113 | -40,976 | 0.01% | 20,351,618 |
| 2023-08-10 | 2023-08-08 | 78.567 | 300,089 | -3,860 | 0.01% | 23,577,056 |
| 2023-08-09 | 2023-08-07 | 78.460 | 303,949 | +3,629 | 0.01% | 23,847,834 |
| 2023-08-08 | 2023-08-04 | 78.994 | 300,320 | +4,725 | 0.01% | 23,723,614 |
| 2023-08-07 | 2023-08-03 | 76.857 | 295,595 | +2,058 | 0.01% | 22,718,420 |
| 2023-08-04 | 2023-08-02 | 77.979 | 293,537 | +30,731 | 0.01% | 22,889,711 |
| 2023-08-03 | 2023-08-01 | 79.689 | 262,806 | -39,946 | 0.01% | 20,942,816 |
| 2023-08-02 | 2023-07-31 | 79.369 | 302,752 | +30,030 | 0.01% | 24,028,997 |
| 2023-08-01 | 2023-07-28 | 79.636 | 272,722 | -24,331 | 0.01% | 21,718,439 |
| 2023-07-31 | 2023-07-27 | 76.643 | 297,053 | -32,510 | 0.01% | 22,766,971 |
| 2023-07-28 | 2023-07-26 | 77.017 | 329,563 | +9,402 | 0.01% | 25,381,927 |
| 2023-07-27 | 2023-07-25 | 76.750 | 320,161 | +32,462 | 0.01% | 24,572,256 |
| 2023-07-26 | 2023-07-24 | 76.055 | 287,699 | -7,624 | 0.01% | 21,880,912 |
| 2023-07-25 | 2023-07-21 | 77.284 | 295,323 | +15,015 | 0.01% | 22,823,788 |
| 2023-07-24 | 2023-07-20 | 76.750 | 280,308 | +11,366 | 0.01% | 21,513,551 |
| 2023-07-21 | 2023-07-19 | 75.414 | 268,942 | +3,321 | 0.01% | 20,281,861 |
| 2023-07-20 | 2023-07-18 | 75.200 | 265,621 | -16,252 | 0.01% | 19,974,627 |
| 2023-07-19 | 2023-07-14 | 74.772 | 281,873 | -21,096 | 0.01% | 21,076,251 |
| 2023-07-18 | 2023-07-13 | 74.077 | 302,969 | +6,735 | 0.01% | 22,443,138 |
| 2023-07-14 | 2023-07-12 | 72.634 | 296,234 | -65,705 | 0.01% | 21,516,742 |
| 2023-07-13 | 2023-07-11 | 71.084 | 361,939 | +57,850 | 0.01% | 25,728,187 |
| 2023-07-12 | 2023-07-10 | 71.993 | 304,089 | +15,202 | 0.01% | 21,892,254 |
| 2023-07-11 | 2023-07-07 | 71.138 | 288,887 | +5,800 | 0.01% | 20,550,776 |
| 2023-07-06 | 2023-07-04 | 73.543 | 283,087 | -11,977 | 0.01% | 20,819,032 |
| 2023-07-05 | 2023-07-03 | 73.329 | 295,064 | +4,163 | 0.01% | 21,636,774 |
| 2023-07-03 | 2023-06-29 | 70.924 | 290,901 | -12,305 | 0.01% | 20,631,856 |
| 2023-06-30 | 2023-06-28 | 71.779 | 303,206 | +2,064 | 0.01% | 21,763,862 |
| 2023-06-29 | 2023-06-27 | 70.657 | 301,142 | +18,055 | 0.01% | 21,277,713 |
| 2023-06-28 | 2023-06-26 | 69.748 | 283,087 | -11,359 | 0.01% | 19,744,794 |
| 2023-06-27 | 2023-06-23 | 69.695 | 294,446 | +9,758 | 0.01% | 20,521,326 |
| 2023-06-26 | 2023-06-21 | 73.062 | 284,688 | -14,889 | 0.01% | 20,799,833 |
| 2023-06-23 | 2023-06-20 | 73.436 | 299,577 | -23,300 | 0.01% | 21,999,731 |
| 2023-06-21 | 2023-06-19 | 72.527 | 322,877 | +13,284 | 0.01% | 23,417,424 |
| 2023-06-20 | 2023-06-16 | 72.260 | 309,593 | -3,227 | 0.01% | 22,371,236 |
| 2023-06-19 | 2023-06-15 | 70.657 | 312,820 | +13,191 | 0.01% | 22,102,843 |
| 2023-06-16 | 2023-06-14 | 70.443 | 299,629 | -30,107 | 0.01% | 21,106,753 |
| 2023-06-14 | 2023-06-12 | 70.283 | 329,736 | +10,632 | 0.01% | 23,174,709 |
| 2023-06-13 | 2023-06-09 | 70.336 | 319,104 | +25,539 | 0.01% | 22,444,519 |
| 2023-06-12 | 2023-06-08 | 70.710 | 293,565 | -4,069 | 0.01% | 20,758,037 |
| 2023-06-09 | 2023-06-07 | 69.802 | 297,634 | -9,729 | 0.01% | 20,775,328 |
| 2023-06-08 | 2023-06-06 | 69.160 | 307,363 | +6,314 | 0.01% | 21,257,296 |
| 2023-06-07 | 2023-06-05 | 69.053 | 301,049 | +1,123 | 0.01% | 20,788,438 |
| 2023-06-06 | 2023-06-02 | 68.252 | 299,926 | -36 | 0.01% | 20,470,440 |
| 2023-06-02 | 2023-05-31 | 65.633 | 299,962 | -47 | 0.01% | 19,687,328 |
| 2023-06-01 | 2023-05-30 | 66.648 | 300,009 | -3,508 | 0.01% | 19,995,069 |
| 2023-05-31 | 2023-05-29 | 66.007 | 303,517 | +31 | 0.01% | 20,034,206 |
| 2023-05-30 | 2023-05-25 | 65.579 | 303,486 | +3,509 | 0.01% | 19,902,397 |
| 2023-05-19 | 2023-05-17 | 64.724 | 299,977 | -796 | 0.01% | 19,415,754 |
| 2023-05-17 | 2023-05-15 | 64.938 | 300,773 | +772 | 0.01% | 19,531,576 |
| 2023-05-16 | 2023-05-12 | 65.045 | 300,001 | -4,874 | 0.01% | 19,513,512 |
| 2023-05-15 | 2023-05-11 | 64.991 | 304,875 | -4,631 | 0.01% | 19,814,246 |
| 2023-05-12 | 2023-05-10 | 63.922 | 309,506 | -4,630 | 0.01% | 19,784,379 |
| 2023-05-11 | 2023-05-09 | 64.403 | 314,136 | -12,115 | 0.01% | 20,231,446 |
| 2023-05-10 | 2023-05-08 | 65.366 | 326,251 | -59,405 | 0.01% | 21,325,561 |
| 2023-05-09 | 2023-05-05 | 64.136 | 385,656 | +69,134 | 0.01% | 24,734,521 |
| 2023-05-08 | 2023-05-04 | 64.671 | 316,522 | -40,882 | 0.01% | 20,469,698 |
| 2023-05-05 | 2023-05-03 | 65.045 | 357,404 | +37,014 | 0.01% | 23,247,280 |
| 2023-05-04 | 2023-05-02 | 65.847 | 320,390 | -3,929 | 0.01% | 21,096,569 |
| 2023-05-03 | 2023-04-28 | 65.900 | 324,319 | +8,382 | 0.01% | 21,372,613 |
| 2023-05-02 | 2023-04-27 | 66.221 | 315,937 | -11,413 | 0.01% | 20,921,555 |
| 2023-04-28 | 2023-04-26 | 64.724 | 327,350 | +26,147 | 0.01% | 21,187,448 |
| 2023-04-27 | 2023-04-25 | 65.259 | 301,203 | -4,163 | 0.01% | 19,656,089 |
| 2023-04-26 | 2023-04-24 | 66.434 | 305,366 | +3,929 | 0.01% | 20,286,820 |
| 2023-04-25 | 2023-04-21 | 66.595 | 301,437 | +234 | 0.01% | 20,074,131 |
| 2023-04-24 | 2023-04-20 | 68.305 | 301,203 | -13,284 | 0.01% | 20,573,696 |
| 2023-04-21 | 2023-04-19 | 67.664 | 314,487 | -52,856 | 0.01% | 21,279,360 |
| 2023-04-20 | 2023-04-18 | 67.076 | 367,343 | +62,585 | 0.01% | 24,639,827 |
| 2023-04-18 | 2023-04-14 | 65.686 | 304,758 | +4,116 | 0.01% | 20,018,391 |
| 2023-04-17 | 2023-04-13 | 64.831 | 300,642 | -1,216 | 0.01% | 19,490,932 |
| 2023-04-14 | 2023-04-12 | 64.724 | 301,858 | -1,216 | 0.01% | 19,537,500 |
| 2023-04-13 | 2023-04-11 | 64.884 | 303,074 | +2,807 | 0.01% | 19,664,800 |
| 2023-04-12 | 2023-04-06 | 64.136 | 300,267 | +46 | 0.01% | 19,257,993 |
| 2023-04-06 | 2023-04-03 | 64.136 | 300,221 | -3,929 | 0.01% | 19,255,042 |
| 2023-04-04 | 2023-03-31 | 63.495 | 304,150 | +1,759 | 0.01% | 19,311,963 |
| 2023-04-03 | 2023-03-30 | 62.586 | 302,391 | -20,628 | 0.01% | 18,925,524 |
| 2023-03-31 | 2023-03-29 | 62.479 | 323,019 | +22,780 | 0.01% | 20,182,025 |
| 2023-03-30 | 2023-03-28 | 61.945 | 300,239 | -18,163 | 0.01% | 18,598,277 |
| 2023-03-29 | 2023-03-27 | 61.090 | 318,402 | -3,156 | 0.01% | 19,451,101 |
| 2023-03-28 | 2023-03-24 | 64.831 | 321,558 | +17,915 | 0.01% | 20,846,938 |
| 2023-03-27 | 2023-03-23 | 66.648 | 303,643 | +1,659 | 0.01% | 20,237,268 |
| 2023-03-24 | 2023-03-22 | 66.221 | 301,984 | -25,352 | 0.01% | 19,997,578 |
| 2023-03-23 | 2023-03-21 | 63.869 | 327,336 | +15,108 | 0.01% | 20,906,621 |
| 2023-03-22 | 2023-03-20 | 62.426 | 312,228 | -5,894 | 0.01% | 19,491,123 |
| 2023-03-21 | 2023-03-17 | 67.343 | 318,122 | +2,921 | 0.01% | 21,423,302 |
| 2023-03-20 | 2023-03-16 | 67.503 | 315,201 | -157,446 | 0.01% | 21,277,133 |
| 2023-03-17 | 2023-03-15 | 71.352 | 472,647 | +10,899 | 0.02% | 33,724,097 |
| 2023-03-16 | 2023-03-14 | 69.908 | 461,748 | +39,291 | 0.02% | 32,280,104 |
| 2023-03-15 | 2023-03-13 | 75.360 | 422,457 | -54,727 | 0.02% | 31,836,388 |
| 2023-03-14 | 2023-03-10 | 75.200 | 477,184 | +11,506 | 0.02% | 35,884,106 |
| 2023-03-13 | 2023-03-09 | 78.032 | 465,678 | -19,879 | 0.02% | 36,337,976 |
| 2023-03-10 | 2023-03-08 | 78.032 | 485,557 | +61,291 | 0.02% | 37,889,183 |
| 2023-03-09 | 2023-03-07 | 79.689 | 424,266 | +795 | 0.02% | 33,809,445 |
| 2023-03-08 | 2023-03-06 | 79.475 | 423,471 | -65,536 | 0.02% | 33,655,559 |
| 2023-03-07 | 2023-03-03 | 79.155 | 489,007 | +10,805 | 0.02% | 38,707,248 |
| 2023-03-06 | 2023-03-02 | 78.727 | 478,202 | +2,619 | 0.02% | 37,647,513 |
| 2023-03-03 | 2023-03-01 | 79.850 | 475,583 | +936 | 0.02% | 37,975,114 |
| 2023-03-02 | 2023-02-28 | 78.727 | 474,647 | -12,905 | 0.02% | 37,367,638 |
| 2023-03-01 | 2023-02-27 | 77.498 | 487,552 | +2,947 | 0.02% | 37,784,276 |
| 2023-02-28 | 2023-02-24 | 76.536 | 484,605 | -66,960 | 0.02% | 37,089,679 |
| 2023-02-27 | 2023-02-23 | 76.162 | 551,565 | -16,090 | 0.02% | 42,008,167 |
| 2023-02-24 | 2023-02-22 | 76.750 | 567,655 | -78,299 | 0.02% | 43,567,343 |
| 2023-02-23 | 2023-02-21 | 78.209 | 645,954 | +85,085 | 0.02% | 50,519,331 |
| 2023-02-22 | 2023-02-20 | 78.263 | 560,869 | +23,196 | 0.02% | 43,895,370 |
| 2023-02-21 | 2023-02-17 | 76.743 | 537,673 | +40,258 | 0.02% | 41,262,891 |
| 2023-02-20 | 2023-02-16 | 75.821 | 497,415 | +146,966 | 0.02% | 37,714,408 |
| 2023-02-17 | 2023-02-15 | 73.813 | 350,449 | -12,391 | 0.01% | 25,867,577 |
| 2023-02-16 | 2023-02-14 | 75.170 | 362,840 | -39,679 | 0.01% | 27,274,509 |
| 2023-02-15 | 2023-02-13 | 74.790 | 402,519 | +47,951 | 0.02% | 30,104,236 |
| 2023-02-14 | 2023-02-10 | 73.867 | 354,568 | +45,487 | 0.01% | 26,190,855 |
| 2023-02-13 | 2023-02-09 | 70.882 | 309,081 | +277 | 0.01% | 21,908,240 |
| 2023-02-10 | 2023-02-08 | 70.285 | 308,804 | -13,082 | 0.01% | 21,704,246 |
| 2023-02-09 | 2023-02-07 | 68.928 | 321,886 | +9,259 | 0.01% | 22,186,961 |
| 2023-02-08 | 2023-02-06 | 69.091 | 312,627 | +552 | 0.01% | 21,599,659 |
| 2023-02-07 | 2023-02-03 | 69.579 | 312,075 | +16,620 | 0.01% | 21,713,959 |
| 2023-02-06 | 2023-02-02 | 71.099 | 295,455 | +3,611 | 0.01% | 21,006,546 |
| 2023-02-03 | 2023-02-01 | 72.022 | 291,844 | -11,722 | 0.01% | 21,019,080 |
| 2023-02-02 | 2023-01-31 | 71.316 | 303,566 | +15,707 | 0.01% | 21,649,133 |
| 2023-02-01 | 2023-01-30 | 73.270 | 287,859 | +3,993 | 0.01% | 21,091,409 |
| 2023-01-31 | 2023-01-27 | 74.735 | 283,866 | +1,290 | 0.01% | 21,214,819 |
| 2023-01-30 | 2023-01-26 | 74.138 | 282,576 | -10,074 | 0.01% | 20,949,709 |
| 2023-01-27 | 2023-01-20 | 73.378 | 292,650 | -85,911 | 0.01% | 21,474,212 |
| 2023-01-26 | 2023-01-19 | 72.673 | 378,561 | +2,625 | 0.01% | 27,511,132 |
| 2023-01-20 | 2023-01-18 | 73.324 | 375,936 | +112,853 | 0.01% | 27,565,208 |
| 2023-01-19 | 2023-01-17 | 72.510 | 263,083 | -289,927 | 0.01% | 19,076,173 |
| 2023-01-18 | 2023-01-16 | 73.053 | 553,010 | +10,330 | 0.02% | 40,398,948 |
| 2023-01-17 | 2023-01-13 | 72.239 | 542,680 | +2,165 | 0.02% | 39,202,511 |
| 2023-01-16 | 2023-01-12 | 70.773 | 540,515 | -41,872 | 0.02% | 38,254,044 |
| 2023-01-13 | 2023-01-11 | 70.665 | 582,387 | +12,340 | 0.02% | 41,154,248 |
| 2023-01-12 | 2023-01-10 | 70.285 | 570,047 | +3,316 | 0.02% | 40,065,673 |
| 2023-01-11 | 2023-01-09 | 70.882 | 566,731 | +9,539 | 0.02% | 40,170,955 |
| 2023-01-10 | 2023-01-06 | 69.796 | 557,192 | +279,635 | 0.02% | 38,889,992 |
| 2023-01-09 | 2023-01-05 | 66.811 | 277,557 | -8,459 | 0.01% | 18,543,950 |
| 2023-01-04 | 2022-12-30 | 63.718 | 286,016 | -2,257 | 0.01% | 18,224,283 |
| 2023-01-03 | 2022-12-29 | 63.446 | 288,273 | -15,089 | 0.01% | 18,289,865 |
| 2022-12-30 | 2022-12-28 | 63.935 | 303,362 | +22,535 | 0.01% | 19,395,389 |
| 2022-12-29 | 2022-12-23 | 63.175 | 280,827 | -84,145 | 0.01% | 17,741,235 |
| 2022-12-28 | 2022-12-22 | 63.772 | 364,972 | +10,409 | 0.01% | 23,274,986 |
| 2022-12-23 | 2022-12-21 | 63.501 | 354,563 | -9,699 | 0.01% | 22,514,966 |
| 2022-12-22 | 2022-12-20 | 62.849 | 364,262 | -4,606 | 0.01% | 22,893,618 |
| 2022-12-21 | 2022-12-19 | 62.904 | 368,868 | -32,774 | 0.01% | 23,203,122 |
| 2022-12-20 | 2022-12-16 | 62.307 | 401,642 | +12,068 | 0.02% | 25,024,939 |
| 2022-12-19 | 2022-12-15 | 62.307 | 389,574 | -691 | 0.01% | 24,273,023 |
| 2022-12-16 | 2022-12-14 | 63.175 | 390,265 | +6,955 | 0.01% | 24,654,977 |
| 2022-12-15 | 2022-12-13 | 62.361 | 383,310 | -1,243 | 0.01% | 23,903,538 |
| 2022-12-14 | 2022-12-12 | 61.710 | 384,553 | -68,968 | 0.01% | 23,730,598 |
| 2022-12-13 | 2022-12-09 | 61.058 | 453,521 | +14,418 | 0.02% | 27,691,210 |
| 2022-12-12 | 2022-12-08 | 59.973 | 439,103 | +15,983 | 0.02% | 26,334,234 |
| 2022-12-09 | 2022-12-07 | 59.810 | 423,120 | +24,075 | 0.02% | 25,306,796 |
| 2022-12-08 | 2022-12-06 | 60.353 | 399,045 | +58,806 | 0.01% | 24,083,449 |
| 2022-12-07 | 2022-12-05 | 60.678 | 340,239 | -62,496 | 0.01% | 20,645,144 |
| 2022-12-06 | 2022-12-02 | 60.190 | 402,735 | -198,267 | 0.02% | 24,240,576 |
| 2022-12-05 | 2022-12-01 | 61.872 | 601,002 | +244,403 | 0.02% | 37,185,428 |
| 2022-12-02 | 2022-11-30 | 61.655 | 356,599 | +3,978 | 0.01% | 21,986,215 |
| 2022-12-01 | 2022-11-29 | 59.701 | 352,621 | -10,050 | 0.01% | 21,051,976 |
| 2022-11-30 | 2022-11-28 | 59.050 | 362,671 | +5,260 | 0.01% | 21,415,772 |
| 2022-11-29 | 2022-11-25 | 60.244 | 357,411 | +14,214 | 0.01% | 21,531,927 |
| 2022-11-28 | 2022-11-24 | 59.701 | 343,197 | +19,438 | 0.01% | 20,489,350 |
| 2022-11-25 | 2022-11-23 | 58.724 | 323,759 | +46 | 0.01% | 19,012,583 |
| 2022-11-24 | 2022-11-22 | 58.290 | 323,713 | -5,297 | 0.01% | 18,869,328 |
| 2022-11-23 | 2022-11-21 | 58.073 | 329,010 | -464,725 | 0.01% | 19,106,665 |
| 2022-11-22 | 2022-11-18 | 58.236 | 793,735 | -3,915 | 0.03% | 46,223,973 |
| 2022-11-21 | 2022-11-17 | 57.639 | 797,650 | -8,798 | 0.03% | 45,975,758 |
| 2022-11-18 | 2022-11-16 | 57.748 | 806,448 | -3,522 | 0.03% | 46,570,405 |
| 2022-11-17 | 2022-11-15 | 57.856 | 809,970 | -22,712 | 0.03% | 46,861,712 |
| 2022-11-16 | 2022-11-14 | 56.662 | 832,682 | -125,821 | 0.03% | 47,181,494 |
| 2022-11-15 | 2022-11-11 | 55.957 | 958,503 | +599,090 | 0.04% | 53,634,490 |
| 2022-11-14 | 2022-11-10 | 54.437 | 359,413 | -154,562 | 0.01% | 19,565,310 |
| 2022-11-11 | 2022-11-09 | 54.871 | 513,975 | -291,067 | 0.02% | 28,202,341 |
| 2022-11-10 | 2022-11-08 | 54.220 | 805,042 | -368 | 0.03% | 43,649,175 |
| 2022-11-09 | 2022-11-07 | 52.863 | 805,410 | -4,054 | 0.03% | 42,576,307 |
| 2022-11-08 | 2022-11-04 | 52.212 | 809,464 | +507 | 0.03% | 42,263,419 |
| 2022-11-07 | 2022-11-03 | 50.800 | 808,957 | +3,178 | 0.03% | 41,095,408 |
| 2022-11-04 | 2022-11-02 | 52.103 | 805,779 | -71,838 | 0.03% | 41,983,553 |
| 2022-11-03 | 2022-11-01 | 52.049 | 877,617 | +20,728 | 0.03% | 45,678,901 |
| 2022-11-02 | 2022-10-31 | 50.963 | 856,889 | -32,428 | 0.03% | 43,669,898 |
| 2022-11-01 | 2022-10-28 | 51.126 | 889,317 | -90,421 | 0.03% | 45,467,336 |
| 2022-10-31 | 2022-10-27 | 52.700 | 979,738 | +276,376 | 0.04% | 51,632,267 |
| 2022-10-28 | 2022-10-26 | 54.491 | 703,362 | -16,144 | 0.03% | 38,326,982 |
| 2022-10-27 | 2022-10-25 | 53.080 | 719,506 | -50,439 | 0.03% | 38,191,374 |
| 2022-10-26 | 2022-10-24 | 53.080 | 769,945 | +388,906 | 0.03% | 40,868,676 |
| 2022-10-25 | 2022-10-21 | 53.623 | 381,039 | -8,475 | 0.01% | 20,432,353 |
| 2022-10-24 | 2022-10-20 | 53.514 | 389,514 | -2,488 | 0.01% | 20,844,525 |
| 2022-10-21 | 2022-10-19 | 53.840 | 392,002 | -9,304 | 0.01% | 21,105,321 |
| 2022-10-20 | 2022-10-18 | 54.545 | 401,306 | -36,758 | 0.02% | 21,889,394 |
| 2022-10-19 | 2022-10-17 | 53.080 | 438,064 | -60,342 | 0.02% | 23,252,435 |
| 2022-10-18 | 2022-10-14 | 52.754 | 498,406 | -70,522 | 0.02% | 26,293,085 |
| 2022-10-17 | 2022-10-13 | 50.475 | 568,928 | +22,018 | 0.02% | 28,716,551 |
| 2022-10-14 | 2022-10-12 | 50.583 | 546,910 | +42,193 | 0.02% | 27,664,561 |
| 2022-10-13 | 2022-10-11 | 52.483 | 504,717 | -2,026 | 0.02% | 26,489,052 |
| 2022-10-12 | 2022-10-10 | 54.383 | 506,743 | +50,622 | 0.02% | 27,557,987 |
| 2022-10-11 | 2022-10-07 | 54.925 | 456,121 | +22,847 | 0.02% | 25,052,588 |
| 2022-10-10 | 2022-10-06 | 56.228 | 433,274 | -1,428 | 0.02% | 24,362,082 |
| 2022-10-07 | 2022-10-05 | 56.445 | 434,702 | -4,606 | 0.02% | 24,536,747 |
| 2022-10-06 | 2022-10-03 | 52.646 | 439,308 | -89,914 | 0.02% | 23,127,722 |
| 2022-10-05 | 2022-09-30 | 53.677 | 529,222 | -16,675 | 0.02% | 28,407,054 |
| 2022-10-03 | 2022-09-29 | 51.343 | 545,897 | +20,452 | 0.02% | 28,028,113 |
| 2022-09-30 | 2022-09-28 | 51.180 | 525,445 | -7,139 | 0.02% | 26,892,487 |
| 2022-09-29 | 2022-09-27 | 54.274 | 532,584 | -4,791 | 0.02% | 28,905,476 |
| 2022-09-28 | 2022-09-26 | 52.917 | 537,375 | -35,942 | 0.02% | 28,436,366 |
| 2022-09-27 | 2022-09-23 | 56.988 | 573,317 | -16,918 | 0.02% | 32,672,031 |
| 2022-09-26 | 2022-09-22 | 57.639 | 590,235 | -10,318 | 0.02% | 34,020,562 |
| 2022-09-23 | 2022-09-21 | 58.345 | 600,553 | -5,850 | 0.02% | 35,039,009 |
| 2022-09-22 | 2022-09-20 | 59.593 | 606,403 | +52,202 | 0.02% | 36,137,300 |
| 2022-09-21 | 2022-09-19 | 58.779 | 554,201 | +23,584 | 0.02% | 32,575,251 |
| 2022-09-20 | 2022-09-16 | 58.724 | 530,617 | -28,835 | 0.02% | 31,160,214 |
| 2022-09-19 | 2022-09-15 | 59.973 | 559,452 | -11,331 | 0.02% | 33,551,900 |
| 2022-09-16 | 2022-09-14 | 59.810 | 570,783 | -308,386 | 0.02% | 34,138,516 |
| 2022-09-15 | 2022-09-13 | 61.872 | 879,169 | +456,802 | 0.03% | 54,396,284 |
| 2022-09-14 | 2022-09-09 | 60.190 | 422,367 | -308 | 0.02% | 25,422,224 |
| 2022-09-13 | 2022-09-08 | 57.313 | 422,675 | -3,699 | 0.02% | 24,224,928 |
| 2022-09-09 | 2022-09-07 | 57.856 | 426,374 | +4,007 | 0.02% | 24,668,340 |
| 2022-09-08 | 2022-09-06 | 59.430 | 422,367 | -3,958 | 0.02% | 25,101,294 |
| 2022-09-07 | 2022-09-05 | 58.507 | 426,325 | -7,663 | 0.02% | 24,943,166 |
| 2022-09-06 | 2022-09-02 | 58.345 | 433,988 | +11,621 | 0.02% | 25,320,845 |
| 2022-09-02 | 2022-08-31 | 59.159 | 422,367 | -5,086 | 0.02% | 24,986,676 |
| 2022-09-01 | 2022-08-30 | 60.136 | 427,453 | -1,981 | 0.02% | 25,705,150 |
| 2022-08-31 | 2022-08-29 | 58.507 | 429,434 | -5,331 | 0.02% | 25,125,065 |
| 2022-08-30 | 2022-08-26 | 60.027 | 434,765 | -71,719 | 0.02% | 26,097,669 |
| 2022-08-29 | 2022-08-25 | 59.647 | 506,484 | +69,278 | 0.02% | 30,210,328 |
| 2022-08-26 | 2022-08-24 | 58.887 | 437,206 | +12,759 | 0.02% | 25,745,887 |
| 2022-08-25 | 2022-08-23 | 58.996 | 424,447 | -8,107 | 0.02% | 25,040,617 |
| 2022-08-24 | 2022-08-22 | 58.724 | 432,554 | -26,785 | 0.02% | 25,401,514 |
| 2022-08-23 | 2022-08-19 | 60.190 | 459,339 | -38,946 | 0.02% | 27,647,565 |
| 2022-08-22 | 2022-08-18 | 60.244 | 498,285 | -21,788 | 0.02% | 30,018,764 |
| 2022-08-19 | 2022-08-17 | 62.144 | 520,073 | -7,047 | 0.02% | 32,319,290 |
| 2022-08-18 | 2022-08-16 | 61.710 | 527,120 | -95,212 | 0.02% | 32,528,345 |
| 2022-08-17 | 2022-08-15 | 62.198 | 622,332 | -23,952 | 0.02% | 38,707,825 |
| 2022-08-16 | 2022-08-12 | 62.415 | 646,284 | -15,805 | 0.02% | 40,337,898 |
| 2022-08-15 | 2022-08-11 | 62.524 | 662,089 | +69,152 | 0.02% | 41,396,237 |
| 2022-08-12 | 2022-08-10 | 62.686 | 592,937 | -7,232 | 0.02% | 37,169,143 |
| 2022-08-11 | 2022-08-09 | 63.538 | 600,169 | -2,027 | 0.02% | 38,133,742 |
| 2022-08-10 | 2022-08-08 | 63.483 | 602,196 | +38,874 | 0.02% | 38,229,493 |
| 2022-08-09 | 2022-08-05 | 62.880 | 563,322 | -2,962 | 0.02% | 35,421,638 |
| 2022-08-08 | 2022-08-04 | 62.935 | 566,284 | -7,654 | 0.02% | 35,638,960 |
| 2022-08-05 | 2022-08-03 | 61.289 | 573,938 | -12,075 | 0.02% | 35,175,920 |
| 2022-08-04 | 2022-08-02 | 59.643 | 586,013 | -6,625 | 0.02% | 34,951,362 |
| 2022-08-03 | 2022-08-01 | 60.356 | 592,638 | -1,946 | 0.02% | 35,769,222 |
| 2022-08-02 | 2022-07-29 | 61.508 | 594,584 | +51,947 | 0.02% | 36,571,784 |
| 2022-08-01 | 2022-07-28 | 61.344 | 542,637 | -7,791 | 0.02% | 33,287,296 |
| 2022-07-29 | 2022-07-27 | 60.411 | 550,428 | -3,372 | 0.02% | 33,251,799 |
| 2022-07-28 | 2022-07-26 | 60.795 | 553,800 | -4,694 | 0.02% | 33,668,210 |
| 2022-07-27 | 2022-07-25 | 59.807 | 558,494 | +2,644 | 0.02% | 33,401,988 |
| 2022-07-26 | 2022-07-22 | 59.588 | 555,850 | -6,834 | 0.02% | 33,121,862 |
| 2022-07-25 | 2022-07-21 | 59.313 | 562,684 | -54,084 | 0.02% | 33,374,715 |
| 2022-07-22 | 2022-07-20 | 60.356 | 616,768 | -40,232 | 0.02% | 37,225,610 |
| 2022-07-21 | 2022-07-19 | 58.381 | 657,000 | -729 | 0.02% | 38,356,088 |
| 2022-07-20 | 2022-07-18 | 58.161 | 657,729 | +69,119 | 0.02% | 38,254,292 |
| 2022-07-19 | 2022-07-15 | 55.966 | 588,610 | +77,002 | 0.02% | 32,942,391 |
| 2022-07-18 | 2022-07-14 | 58.710 | 511,608 | +8,429 | 0.02% | 30,036,437 |
| 2022-07-15 | 2022-07-13 | 59.039 | 503,179 | -1,549 | 0.02% | 29,707,225 |
| 2022-07-14 | 2022-07-12 | 59.588 | 504,728 | +1,276 | 0.02% | 30,075,616 |
| 2022-07-13 | 2022-07-11 | 59.313 | 503,452 | -42,055 | 0.02% | 29,861,463 |
| 2022-07-12 | 2022-07-08 | 60.466 | 545,507 | -65,544 | 0.02% | 32,984,449 |
| 2022-07-11 | 2022-07-07 | 61.344 | 611,051 | +10,115 | 0.02% | 37,484,056 |
| 2022-07-08 | 2022-07-06 | 61.289 | 600,936 | -25,627 | 0.02% | 36,830,593 |
| 2022-07-07 | 2022-07-05 | 62.935 | 626,563 | -38,501 | 0.02% | 39,432,605 |
| 2022-07-06 | 2022-07-04 | 64.855 | 665,064 | -102,793 | 0.02% | 43,132,857 |
| 2022-07-05 | 2022-06-30 | 64.800 | 767,857 | -72,217 | 0.03% | 49,757,386 |
| 2022-07-04 | 2022-06-29 | 65.459 | 840,074 | -13,441 | 0.03% | 54,990,200 |
| 2022-06-30 | 2022-06-28 | 64.691 | 853,515 | -129,855 | 0.03% | 55,214,389 |
| 2022-06-29 | 2022-06-27 | 62.825 | 983,370 | +24,650 | 0.04% | 61,780,263 |
| 2022-06-28 | 2022-06-24 | 60.795 | 958,720 | +13,441 | 0.04% | 58,285,276 |
| 2022-06-27 | 2022-06-23 | 60.959 | 945,279 | -11,892 | 0.03% | 57,623,732 |
| 2022-06-24 | 2022-06-22 | 63.099 | 957,171 | -14,079 | 0.04% | 60,396,905 |
| 2022-06-23 | 2022-06-21 | 65.239 | 971,250 | -13,669 | 0.04% | 63,363,652 |
| 2022-06-22 | 2022-06-20 | 61.783 | 984,919 | -6,424 | 0.04% | 60,850,789 |
| 2022-06-21 | 2022-06-17 | 62.167 | 991,343 | +3,964 | 0.04% | 61,628,439 |
| 2022-06-20 | 2022-06-16 | 62.880 | 987,379 | -16,904 | 0.04% | 62,086,305 |
| 2022-06-17 | 2022-06-15 | 62.386 | 1,004,283 | +34,947 | 0.04% | 62,653,291 |
| 2022-06-16 | 2022-06-14 | 62.551 | 969,336 | +79,143 | 0.04% | 60,632,644 |
| 2022-06-15 | 2022-06-13 | 61.344 | 890,193 | +9,643 | 0.03% | 54,607,625 |
| 2022-06-14 | 2022-06-10 | 64.197 | 880,550 | -10,052 | 0.03% | 56,528,465 |
| 2022-06-13 | 2022-06-09 | 65.184 | 890,602 | +80,510 | 0.03% | 58,053,368 |
| 2022-06-10 | 2022-06-08 | 66.227 | 810,092 | +22,754 | 0.03% | 53,649,901 |
| 2022-06-09 | 2022-06-07 | 67.215 | 787,338 | +1,718 | 0.03% | 52,920,582 |
| 2022-06-08 | 2022-06-06 | 67.818 | 785,620 | -2,851 | 0.03% | 53,279,276 |
| 2022-06-07 | 2022-06-02 | 67.489 | 788,471 | -25,105 | 0.03% | 53,213,049 |
| 2022-06-06 | 2022-06-01 | 68.916 | 813,576 | +45,770 | 0.03% | 56,068,002 |
| 2022-06-02 | 2022-05-31 | 68.038 | 767,806 | +859 | 0.03% | 52,239,679 |
| 2022-06-01 | 2022-05-30 | 68.586 | 766,947 | -135,370 | 0.03% | 52,602,051 |
| 2022-05-31 | 2022-05-27 | 67.873 | 902,317 | -19,459 | 0.03% | 61,242,957 |
| 2022-05-30 | 2022-05-26 | 66.227 | 921,776 | -35,034 | 0.03% | 61,046,389 |
| 2022-05-27 | 2022-05-25 | 65.623 | 956,810 | +41,508 | 0.04% | 62,789,091 |
| 2022-05-26 | 2022-05-24 | 64.910 | 915,302 | -20,458 | 0.03% | 59,412,314 |
| 2022-05-25 | 2022-05-23 | 63.593 | 935,760 | -792 | 0.03% | 59,507,982 |
| 2022-05-24 | 2022-05-20 | 63.209 | 936,552 | +10,708 | 0.03% | 59,198,634 |
| 2022-05-23 | 2022-05-19 | 62.660 | 925,844 | -46,930 | 0.03% | 58,013,789 |
| 2022-05-20 | 2022-05-18 | 62.551 | 972,774 | -31,848 | 0.04% | 60,847,693 |
| 2022-05-19 | 2022-05-17 | 62.990 | 1,004,622 | -54,449 | 0.04% | 63,280,789 |
| 2022-05-18 | 2022-05-16 | 61.234 | 1,059,071 | +25,789 | 0.04% | 64,850,986 |
| 2022-05-17 | 2022-05-13 | 60.959 | 1,033,282 | +19,455 | 0.04% | 62,988,350 |
| 2022-05-16 | 2022-05-12 | 58.874 | 1,013,827 | +111,541 | 0.04% | 59,688,530 |
| 2022-05-13 | 2022-05-11 | 59.149 | 902,286 | -68,071 | 0.03% | 53,369,151 |
| 2022-05-12 | 2022-05-10 | 59.259 | 970,357 | -10,890 | 0.04% | 57,501,955 |
| 2022-05-11 | 2022-05-06 | 59.917 | 981,247 | -29,342 | 0.04% | 58,793,361 |
| 2022-05-10 | 2022-05-05 | 61.783 | 1,010,589 | +40,511 | 0.04% | 62,436,747 |
| 2022-05-06 | 2022-05-04 | 61.179 | 970,078 | +26,335 | 0.04% | 59,348,375 |
| 2022-05-05 | 2022-05-03 | 60.356 | 943,743 | -96,820 | 0.03% | 56,960,493 |
| 2022-05-04 | 2022-04-29 | 58.984 | 1,040,563 | -99,850 | 0.04% | 61,376,788 |
| 2022-05-03 | 2022-04-28 | 58.051 | 1,140,413 | +106,092 | 0.04% | 66,202,614 |
| 2022-04-29 | 2022-04-27 | 52.565 | 1,034,321 | -73,519 | 0.04% | 54,368,602 |
| 2022-04-28 | 2022-04-26 | 53.827 | 1,107,840 | +38,390 | 0.04% | 59,631,174 |
| 2022-04-27 | 2022-04-25 | 55.034 | 1,069,450 | -66,765 | 0.04% | 58,855,727 |
| 2022-04-26 | 2022-04-22 | 57.612 | 1,136,215 | +34,285 | 0.04% | 65,460,170 |
| 2022-04-25 | 2022-04-21 | 57.777 | 1,101,930 | +32,429 | 0.04% | 63,666,311 |
| 2022-04-22 | 2022-04-20 | 57.064 | 1,069,501 | -11,573 | 0.04% | 61,029,786 |
| 2022-04-21 | 2022-04-19 | 56.789 | 1,081,074 | -79,007 | 0.04% | 61,393,598 |
| 2022-04-20 | 2022-04-14 | 56.405 | 1,160,081 | -45 | 0.04% | 65,434,794 |
| 2022-04-19 | 2022-04-13 | 56.515 | 1,160,126 | +91 | 0.04% | 65,564,642 |
| 2022-04-14 | 2022-04-12 | 56.680 | 1,160,035 | -2,326 | 0.04% | 65,750,449 |
| 2022-04-13 | 2022-04-11 | 57.174 | 1,162,361 | +2,326 | 0.04% | 66,456,285 |
| 2022-04-11 | 2022-04-07 | 56.076 | 1,160,035 | -39,084 | 0.04% | 65,050,299 |
| 2022-04-08 | 2022-04-06 | 56.680 | 1,199,119 | -34,910 | 0.04% | 67,965,719 |
| 2022-04-07 | 2022-04-04 | 57.119 | 1,234,029 | +4,510 | 0.04% | 70,486,088 |
| 2022-04-06 | 2022-04-01 | 58.106 | 1,229,519 | +69,945 | 0.04% | 71,442,808 |
| 2022-04-04 | 2022-03-31 | 58.161 | 1,159,574 | -107,370 | 0.04% | 67,442,187 |
| 2022-04-01 | 2022-03-30 | 57.667 | 1,266,944 | +8,794 | 0.05% | 73,061,308 |
| 2022-03-31 | 2022-03-29 | 57.393 | 1,258,150 | -34,610 | 0.05% | 72,209,014 |
| 2022-03-30 | 2022-03-28 | 58.106 | 1,292,760 | -13,669 | 0.05% | 75,117,509 |
| 2022-03-29 | 2022-03-25 | 56.735 | 1,306,429 | +12,120 | 0.05% | 74,119,702 |
| 2022-03-25 | 2022-03-23 | 58.326 | 1,294,309 | -10,999 | 0.05% | 75,491,585 |
| 2022-03-24 | 2022-03-22 | 57.667 | 1,305,308 | -4,848 | 0.05% | 75,273,659 |
| 2022-03-23 | 2022-03-21 | 56.241 | 1,310,156 | -24,796 | 0.05% | 73,684,168 |
| 2022-03-22 | 2022-03-18 | 56.460 | 1,334,952 | +31,047 | 0.05% | 75,371,704 |
| 2022-03-21 | 2022-03-17 | 57.228 | 1,303,905 | +141,428 | 0.05% | 74,620,400 |
| 2022-03-18 | 2022-03-16 | 53.772 | 1,162,477 | +12,393 | 0.04% | 62,508,310 |
| 2022-03-17 | 2022-03-15 | 53.442 | 1,150,084 | +24,148 | 0.04% | 61,463,294 |
| 2022-03-16 | 2022-03-14 | 54.430 | 1,125,936 | +10,070 | 0.04% | 61,284,788 |
| 2022-03-15 | 2022-03-11 | 54.704 | 1,115,866 | +32,942 | 0.04% | 61,042,810 |
| 2022-03-14 | 2022-03-10 | 55.143 | 1,082,924 | -60,853 | 0.04% | 59,716,088 |
| 2022-03-11 | 2022-03-09 | 53.772 | 1,143,777 | -20,876 | 0.04% | 61,502,780 |
| 2022-03-10 | 2022-03-08 | 51.028 | 1,164,653 | +84,273 | 0.04% | 59,430,148 |
| 2022-03-09 | 2022-03-07 | 52.619 | 1,080,380 | -33,273 | 0.04% | 56,848,951 |
| 2022-03-08 | 2022-03-04 | 56.789 | 1,113,653 | +3,099 | 0.04% | 63,243,741 |
| 2022-03-07 | 2022-03-03 | 59.807 | 1,110,554 | -23,565 | 0.04% | 66,419,177 |
| 2022-03-04 | 2022-03-02 | 57.393 | 1,134,119 | +11,765 | 0.04% | 65,090,502 |
| 2022-03-03 | 2022-03-01 | 61.124 | 1,122,354 | -71,323 | 0.04% | 68,602,882 |
| 2022-03-02 | 2022-02-28 | 62.112 | 1,193,677 | +21,176 | 0.04% | 74,141,363 |
| 2022-03-01 | 2022-02-25 | 60.959 | 1,172,501 | +21,171 | 0.04% | 71,475,070 |
| 2022-02-28 | 2022-02-24 | 62.880 | 1,151,330 | +5,164 | 0.04% | 72,395,530 |
| 2022-02-25 | 2022-02-23 | 67.160 | 1,146,166 | -70,668 | 0.04% | 76,976,161 |
| 2022-02-24 | 2022-02-22 | 66.990 | 1,216,834 | -41,736 | 0.04% | 81,516,275 |
| 2022-02-23 | 2022-02-21 | 69.688 | 1,258,570 | -16,678 | 0.04% | 87,707,311 |
| 2022-02-22 | 2022-02-18 | 66.541 | 1,275,248 | +51,513 | 0.05% | 84,856,104 |
| 2022-02-21 | 2022-02-17 | 64.124 | 1,223,735 | -27,403 | 0.04% | 78,471,104 |
| 2022-02-18 | 2022-02-16 | 65.585 | 1,251,138 | +24,822 | 0.05% | 82,056,466 |
| 2022-02-17 | 2022-02-15 | 64.518 | 1,226,316 | +84,972 | 0.04% | 79,119,042 |
| 2022-02-16 | 2022-02-14 | 65.080 | 1,141,344 | +11,680 | 0.04% | 74,278,283 |
| 2022-02-15 | 2022-02-11 | 66.091 | 1,129,664 | -49,201 | 0.04% | 74,660,922 |
| 2022-02-14 | 2022-02-10 | 66.372 | 1,178,865 | +32,446 | 0.04% | 78,243,939 |
| 2022-02-11 | 2022-02-09 | 67.215 | 1,146,419 | +16,755 | 0.04% | 77,056,857 |
| 2022-02-09 | 2022-02-07 | 65.923 | 1,129,664 | -81,972 | 0.04% | 74,470,460 |
| 2022-02-08 | 2022-02-04 | 65.866 | 1,211,636 | -4,938 | 0.04% | 79,806,179 |
| 2022-02-07 | 2022-01-31 | 62.832 | 1,216,574 | -81,850 | 0.04% | 76,439,365 |
| 2022-02-04 | 2022-01-27 | 61.932 | 1,298,424 | -20,285 | 0.05% | 80,414,593 |
| 2022-01-28 | 2022-01-26 | 61.258 | 1,318,709 | +67,883 | 0.05% | 80,781,554 |
| 2022-01-27 | 2022-01-25 | 58.560 | 1,250,826 | +74,332 | 0.05% | 73,248,942 |
| 2022-01-26 | 2022-01-24 | 60.471 | 1,176,494 | +3,114 | 0.04% | 71,144,073 |
| 2022-01-25 | 2022-01-21 | 60.022 | 1,173,380 | +18,239 | 0.04% | 70,428,213 |
| 2022-01-24 | 2022-01-20 | 61.483 | 1,155,141 | +2,580 | 0.04% | 71,021,372 |
| 2022-01-21 | 2022-01-19 | 61.595 | 1,152,561 | +17,615 | 0.04% | 70,992,294 |
| 2022-01-20 | 2022-01-18 | 62.832 | 1,134,946 | -75,444 | 0.04% | 71,310,542 |
| 2022-01-19 | 2022-01-17 | 63.787 | 1,210,390 | +58,452 | 0.04% | 77,207,222 |
| 2022-01-18 | 2022-01-14 | 61.146 | 1,151,938 | +400 | 0.04% | 70,436,009 |
| 2022-01-17 | 2022-01-13 | 59.853 | 1,151,538 | -15,747 | 0.04% | 68,923,071 |
| 2022-01-14 | 2022-01-12 | 58.448 | 1,167,285 | -1,335 | 0.04% | 68,225,540 |
| 2022-01-13 | 2022-01-11 | 58.448 | 1,168,620 | +3,158 | 0.04% | 68,303,568 |
| 2022-01-12 | 2022-01-10 | 58.279 | 1,165,462 | -17,793 | 0.04% | 67,922,492 |
| 2022-01-11 | 2022-01-07 | 56.931 | 1,183,255 | -37,598 | 0.04% | 67,363,482 |
| 2022-01-10 | 2022-01-06 | 53.896 | 1,220,853 | +2,269 | 0.04% | 65,798,913 |
| 2022-01-07 | 2022-01-05 | 54.289 | 1,218,584 | -12,816 | 0.04% | 66,156,015 |
| 2022-01-06 | 2022-01-04 | 53.165 | 1,231,400 | -1,068 | 0.04% | 65,467,691 |
| 2022-01-05 | 2022-01-03 | 52.097 | 1,232,468 | -16,014 | 0.04% | 64,208,441 |
| 2022-01-04 | 2021-12-31 | 51.985 | 1,248,482 | -92,664 | 0.05% | 64,902,400 |
| 2022-01-03 | 2021-12-29 | 51.648 | 1,341,146 | -17,775 | 0.05% | 69,267,308 |
| 2021-12-30 | 2021-12-28 | 51.311 | 1,358,921 | +12,802 | 0.05% | 69,727,120 |
| 2021-12-29 | 2021-12-24 | 50.917 | 1,346,119 | +80,186 | 0.05% | 68,540,677 |
| 2021-12-28 | 2021-12-22 | 50.074 | 1,265,933 | +8,367 | 0.05% | 63,390,644 |
| 2021-12-23 | 2021-12-21 | 49.625 | 1,257,566 | -26,645 | 0.05% | 62,406,270 |
| 2021-12-22 | 2021-12-20 | 49.456 | 1,284,211 | +51,183 | 0.05% | 63,512,001 |
| 2021-12-21 | 2021-12-17 | 50.468 | 1,233,028 | -19,262 | 0.05% | 62,228,024 |
| 2021-12-20 | 2021-12-16 | 49.344 | 1,252,290 | +33,492 | 0.05% | 61,792,557 |
| 2021-12-17 | 2021-12-15 | 48.950 | 1,218,798 | +4,627 | 0.04% | 59,660,464 |
| 2021-12-16 | 2021-12-14 | 49.119 | 1,214,171 | -220,587 | 0.04% | 59,638,680 |
| 2021-12-15 | 2021-12-13 | 49.681 | 1,434,758 | +15,436 | 0.05% | 71,279,994 |
| 2021-12-14 | 2021-12-10 | 50.018 | 1,419,322 | +205,417 | 0.05% | 70,991,717 |
| 2021-12-13 | 2021-12-09 | 50.580 | 1,213,905 | -356,823 | 0.04% | 61,399,374 |
| 2021-12-10 | 2021-12-08 | 51.142 | 1,570,728 | -318,060 | 0.06% | 80,330,249 |
| 2021-12-09 | 2021-12-07 | 51.030 | 1,888,788 | +102,631 | 0.07% | 96,384,190 |
| 2021-12-08 | 2021-12-06 | 50.299 | 1,786,157 | -160,384 | 0.07% | 89,841,998 |
| 2021-12-07 | 2021-12-03 | 50.243 | 1,946,541 | -100,133 | 0.07% | 97,799,765 |
| 2021-12-06 | 2021-12-02 | 49.568 | 2,046,674 | -108,432 | 0.07% | 101,450,454 |
| 2021-12-03 | 2021-12-01 | 49.063 | 2,155,106 | -12,545 | 0.08% | 105,735,206 |
| 2021-12-02 | 2021-11-30 | 48.220 | 2,167,651 | +207,911 | 0.08% | 104,523,366 |
| 2021-12-01 | 2021-11-29 | 49.568 | 1,959,740 | +106,450 | 0.07% | 97,141,270 |
| 2021-11-30 | 2021-11-26 | 50.580 | 1,853,290 | +9,564 | 0.07% | 93,739,499 |
| 2021-11-29 | 2021-11-25 | 53.221 | 1,843,726 | -3,470 | 0.07% | 98,125,774 |
| 2021-11-26 | 2021-11-24 | 53.502 | 1,847,196 | +3,826 | 0.07% | 98,829,515 |
| 2021-11-25 | 2021-11-23 | 53.221 | 1,843,370 | +2,091 | 0.07% | 98,106,827 |
| 2021-11-24 | 2021-11-22 | 53.559 | 1,841,279 | -490 | 0.07% | 98,616,421 |
| 2021-11-23 | 2021-11-19 | 54.570 | 1,841,769 | -2,491 | 0.07% | 100,505,800 |
| 2021-11-22 | 2021-11-18 | 54.514 | 1,844,260 | +712 | 0.07% | 100,538,087 |
| 2021-11-19 | 2021-11-17 | 54.851 | 1,843,548 | -4,849 | 0.07% | 101,120,918 |
| 2021-11-18 | 2021-11-16 | 55.638 | 1,848,397 | -6,443 | 0.07% | 102,841,212 |
| 2021-11-17 | 2021-11-15 | 54.233 | 1,854,840 | -1,290 | 0.07% | 100,593,635 |
| 2021-11-16 | 2021-11-12 | 53.671 | 1,856,130 | -37,945 | 0.07% | 99,620,450 |
| 2021-11-15 | 2021-11-11 | 53.334 | 1,894,075 | -14,279 | 0.07% | 101,018,315 |
| 2021-11-12 | 2021-11-10 | 53.390 | 1,908,354 | +47,909 | 0.07% | 101,887,119 |
| 2021-11-11 | 2021-11-09 | 53.221 | 1,860,445 | -11,076 | 0.07% | 99,015,584 |
| 2021-11-10 | 2021-11-08 | 53.446 | 1,871,521 | +4,937 | 0.07% | 100,025,783 |
| 2021-11-09 | 2021-11-05 | 53.165 | 1,866,584 | +5,118 | 0.07% | 99,237,408 |
| 2021-11-08 | 2021-11-04 | 55.076 | 1,861,466 | +5,427 | 0.07% | 102,522,201 |
| 2021-11-05 | 2021-11-03 | 55.413 | 1,856,039 | -40,089 | 0.07% | 102,849,160 |
| 2021-11-04 | 2021-11-02 | 57.942 | 1,896,128 | -56,049 | 0.07% | 109,865,934 |
| 2021-11-03 | 2021-11-01 | 59.347 | 1,952,177 | +106,984 | 0.07% | 115,856,351 |
| 2021-11-02 | 2021-10-29 | 59.010 | 1,845,193 | +8,407 | 0.07% | 108,884,945 |
| 2021-11-01 | 2021-10-28 | 59.066 | 1,836,786 | -13,742 | 0.07% | 108,492,074 |
| 2021-10-29 | 2021-10-27 | 59.460 | 1,850,528 | +2,803 | 0.07% | 110,031,761 |
| 2021-10-28 | 2021-10-26 | 59.010 | 1,847,725 | +8,492 | 0.07% | 109,034,358 |
| 2021-10-27 | 2021-10-25 | 58.785 | 1,839,233 | +1,735 | 0.07% | 108,119,785 |
| 2021-10-26 | 2021-10-22 | 58.504 | 1,837,498 | +978 | 0.07% | 107,501,455 |
| 2021-10-25 | 2021-10-21 | 58.785 | 1,836,520 | -14,946 | 0.07% | 107,960,300 |
| 2021-10-22 | 2021-10-20 | 59.235 | 1,851,466 | +9,252 | 0.07% | 109,671,325 |
| 2021-10-21 | 2021-10-19 | 59.235 | 1,842,214 | +13,515 | 0.07% | 109,123,284 |
| 2021-10-20 | 2021-10-18 | 59.235 | 1,828,699 | -24,422 | 0.07% | 108,322,725 |
| 2021-10-19 | 2021-10-15 | 58.617 | 1,853,121 | +23,941 | 0.07% | 108,623,758 |
| 2021-10-18 | 2021-10-12 | 57.886 | 1,829,180 | -1,601 | 0.07% | 105,884,016 |
| 2021-10-15 | 2021-10-11 | 57.998 | 1,830,781 | -3,203 | 0.07% | 106,182,472 |
| 2021-10-12 | 2021-10-08 | 56.650 | 1,833,984 | +6,851 | 0.07% | 103,894,561 |
| 2021-10-07 | 2021-10-05 | 52.041 | 1,827,133 | -2,002 | 0.07% | 95,086,286 |
| 2021-10-06 | 2021-10-04 | 51.311 | 1,829,135 | +178 | 0.07% | 93,854,105 |
| 2021-10-05 | 2021-09-30 | 51.311 | 1,828,957 | +784 | 0.07% | 93,844,972 |
| 2021-10-04 | 2021-09-29 | 51.592 | 1,828,173 | -7,137 | 0.07% | 94,318,462 |
| 2021-09-30 | 2021-09-28 | 51.985 | 1,835,310 | +10,098 | 0.07% | 95,408,683 |
| 2021-09-29 | 2021-09-27 | 51.479 | 1,825,212 | +445 | 0.07% | 93,960,545 |
| 2021-09-28 | 2021-09-24 | 51.367 | 1,824,767 | -3,479 | 0.07% | 93,732,532 |
| 2021-09-27 | 2021-09-23 | 51.535 | 1,828,246 | +1,113 | 0.07% | 94,219,480 |
| 2021-09-24 | 2021-09-21 | 49.737 | 1,827,133 | -83,494 | 0.07% | 90,876,202 |
| 2021-09-23 | 2021-09-20 | 50.917 | 1,910,627 | -126 | 0.07% | 97,283,871 |
| 2021-09-21 | 2021-09-17 | 53.221 | 1,910,753 | +45,284 | 0.07% | 101,693,048 |
| 2021-09-20 | 2021-09-16 | 53.559 | 1,865,469 | +28,149 | 0.07% | 99,912,005 |
| 2021-09-17 | 2021-09-15 | 52.997 | 1,837,320 | -40,389 | 0.07% | 97,371,808 |
| 2021-09-16 | 2021-09-14 | 54.008 | 1,877,709 | +33,342 | 0.07% | 101,411,782 |
| 2021-09-15 | 2021-09-13 | 53.615 | 1,844,367 | +3,514 | 0.07% | 98,885,464 |
| 2021-09-14 | 2021-09-10 | 54.233 | 1,840,853 | -297,188 | 0.07% | 99,835,078 |
| 2021-09-13 | 2021-09-09 | 53.671 | 2,138,041 | +4,938 | 0.08% | 114,750,910 |
| 2021-09-10 | 2021-09-08 | 54.514 | 2,133,103 | -40,912 | 0.08% | 116,284,090 |
| 2021-09-09 | 2021-09-07 | 55.357 | 2,174,015 | +28,145 | 0.08% | 120,347,065 |
| 2021-09-08 | 2021-09-06 | 55.357 | 2,145,870 | -17,547 | 0.08% | 118,789,041 |
| 2021-09-07 | 2021-09-03 | 54.907 | 2,163,417 | +291,553 | 0.08% | 118,787,718 |
| 2021-09-06 | 2021-09-02 | 55.076 | 1,871,864 | +4,126 | 0.07% | 103,094,882 |
| 2021-09-03 | 2021-09-01 | 55.413 | 1,867,738 | +11,716 | 0.07% | 103,497,440 |
| 2021-09-02 | 2021-08-31 | 54.177 | 1,856,022 | -19,618 | 0.07% | 100,553,430 |
| 2021-09-01 | 2021-08-30 | 54.402 | 1,875,640 | -444 | 0.07% | 102,037,916 |
| 2021-08-30 | 2021-08-26 | 55.076 | 1,876,084 | -6,718 | 0.07% | 103,327,303 |
| 2021-08-27 | 2021-08-25 | 54.289 | 1,882,802 | -32,209 | 0.07% | 102,215,914 |
| 2021-08-26 | 2021-08-24 | 53.502 | 1,915,011 | +37,557 | 0.07% | 102,457,784 |
| 2021-08-25 | 2021-08-23 | 53.671 | 1,877,454 | -4,315 | 0.07% | 100,764,931 |
| 2021-08-24 | 2021-08-20 | 53.165 | 1,881,769 | -2,224 | 0.07% | 100,044,722 |
| 2021-08-23 | 2021-08-19 | 53.896 | 1,883,993 | -7,028 | 0.07% | 101,539,408 |
| 2021-08-20 | 2021-08-18 | 53.783 | 1,891,021 | +56 | 0.07% | 101,705,638 |
| 2021-08-19 | 2021-08-17 | 54.626 | 1,890,965 | -2,699 | 0.07% | 103,296,711 |
| 2021-08-18 | 2021-08-16 | 55.638 | 1,893,664 | +2,047 | 0.07% | 105,359,780 |
| 2021-08-17 | 2021-08-13 | 55.469 | 1,891,617 | -6,199 | 0.07% | 104,926,962 |
| 2021-08-16 | 2021-08-12 | 55.975 | 1,897,816 | -7,962 | 0.07% | 106,230,733 |
| 2021-08-13 | 2021-08-11 | 55.919 | 1,905,778 | -556 | 0.07% | 106,569,303 |
| 2021-08-12 | 2021-08-10 | 56.183 | 1,906,334 | -2,046 | 0.07% | 107,103,278 |
| 2021-08-11 | 2021-08-09 | 56.183 | 1,908,380 | +10,909 | 0.07% | 107,218,228 |
| 2021-08-10 | 2021-08-06 | 54.658 | 1,897,471 | -1,948 | 0.07% | 103,712,522 |
| 2021-08-06 | 2021-08-04 | 54.658 | 1,899,419 | -8,748 | 0.07% | 103,818,996 |
| 2021-08-05 | 2021-08-03 | 53.924 | 1,908,167 | -3,304 | 0.07% | 102,896,462 |
| 2021-08-04 | 2021-08-02 | 53.585 | 1,911,471 | +4,516 | 0.07% | 102,427,038 |
| 2021-08-03 | 2021-07-30 | 53.247 | 1,906,955 | +4,737 | 0.07% | 101,538,987 |
| 2021-08-02 | 2021-07-29 | 53.021 | 1,902,218 | -51,117 | 0.07% | 100,857,121 |
| 2021-07-30 | 2021-07-28 | 52.513 | 1,953,335 | +25,722 | 0.07% | 102,574,727 |
| 2021-07-29 | 2021-07-27 | 51.948 | 1,927,613 | -33,239 | 0.07% | 100,135,567 |
| 2021-07-28 | 2021-07-26 | 51.045 | 1,960,852 | +16,910 | 0.07% | 100,090,748 |
| 2021-07-27 | 2021-07-23 | 52.061 | 1,943,942 | -40,849 | 0.07% | 101,203,356 |
| 2021-07-26 | 2021-07-22 | 52.061 | 1,984,791 | +12,071 | 0.07% | 103,329,991 |
| 2021-07-23 | 2021-07-21 | 50.875 | 1,972,720 | +12,928 | 0.07% | 100,362,374 |
| 2021-07-22 | 2021-07-20 | 50.932 | 1,959,792 | -47,757 | 0.07% | 99,815,321 |
| 2021-07-21 | 2021-07-19 | 52.287 | 2,007,549 | +31,641 | 0.07% | 104,968,219 |
| 2021-07-20 | 2021-07-16 | 53.473 | 1,975,908 | -3,586 | 0.07% | 105,656,784 |
| 2021-07-19 | 2021-07-15 | 54.037 | 1,979,494 | +7,969 | 0.07% | 106,966,261 |
| 2021-07-16 | 2021-07-14 | 54.941 | 1,971,525 | +1,993 | 0.07% | 108,316,799 |
| 2021-07-15 | 2021-07-13 | 55.901 | 1,969,532 | -5,898 | 0.07% | 110,097,872 |
| 2021-07-14 | 2021-07-12 | 54.545 | 1,975,430 | -8,058 | 0.07% | 107,750,541 |
| 2021-07-13 | 2021-07-09 | 53.924 | 1,983,488 | -14,257 | 0.07% | 106,958,090 |
| 2021-07-12 | 2021-07-08 | 54.207 | 1,997,745 | -88 | 0.07% | 108,290,903 |
| 2021-07-09 | 2021-07-07 | 54.658 | 1,997,833 | +7,527 | 0.07% | 109,198,137 |
| 2021-07-08 | 2021-07-06 | 55.844 | 1,990,306 | -5,003 | 0.07% | 111,146,767 |
| 2021-07-07 | 2021-07-05 | 55.844 | 1,995,309 | +3,719 | 0.07% | 111,426,154 |
| 2021-07-06 | 2021-07-02 | 55.901 | 1,991,590 | -23,776 | 0.07% | 111,330,926 |
| 2021-07-05 | 2021-06-30 | 55.788 | 2,015,366 | -8,191 | 0.07% | 112,432,421 |
| 2021-07-02 | 2021-06-29 | 56.409 | 2,023,557 | -8,944 | 0.07% | 114,146,242 |
| 2021-06-30 | 2021-06-28 | 56.578 | 2,032,501 | +797 | 0.07% | 114,995,059 |
| 2021-06-29 | 2021-06-25 | 56.860 | 2,031,704 | +10,095 | 0.07% | 115,523,568 |
| 2021-06-28 | 2021-06-24 | 57.030 | 2,021,609 | -134,375 | 0.07% | 115,292,014 |
| 2021-06-25 | 2021-06-23 | 57.482 | 2,155,984 | -29,044 | 0.08% | 123,929,301 |
| 2021-06-24 | 2021-06-22 | 57.425 | 2,185,028 | -49,765 | 0.08% | 125,475,417 |
| 2021-06-23 | 2021-06-21 | 56.635 | 2,234,793 | -110,157 | 0.08% | 126,566,545 |
| 2021-06-22 | 2021-06-18 | 58.554 | 2,344,950 | +8,103 | 0.08% | 137,307,112 |
| 2021-06-21 | 2021-06-17 | 60.474 | 2,336,847 | -355 | 0.08% | 141,318,962 |
| 2021-06-18 | 2021-06-16 | 60.644 | 2,337,202 | -5,977 | 0.08% | 141,736,342 |
| 2021-06-17 | 2021-06-15 | 60.531 | 2,343,179 | -18,684 | 0.08% | 141,834,193 |
| 2021-06-16 | 2021-06-11 | 61.321 | 2,361,863 | +1,771 | 0.09% | 144,832,230 |
| 2021-06-15 | 2021-06-10 | 61.604 | 2,360,092 | -11,334 | 0.09% | 145,389,945 |
| 2021-06-11 | 2021-06-09 | 62.563 | 2,371,426 | -6,066 | 0.09% | 148,364,510 |
| 2021-06-10 | 2021-06-08 | 61.942 | 2,377,492 | -13,194 | 0.09% | 147,267,319 |
| 2021-06-09 | 2021-06-07 | 61.886 | 2,390,686 | -4,737 | 0.09% | 147,949,595 |
| 2021-06-08 | 2021-06-04 | 61.660 | 2,395,423 | -1,196 | 0.09% | 147,701,717 |
| 2021-06-07 | 2021-06-03 | 62.168 | 2,396,619 | -442 | 0.09% | 148,993,392 |
| 2021-06-04 | 2021-06-02 | 62.902 | 2,397,061 | +95,147 | 0.09% | 150,780,426 |
| 2021-06-03 | 2021-06-01 | 63.580 | 2,301,914 | -1,373 | 0.08% | 146,355,206 |
| 2021-06-02 | 2021-05-31 | 63.467 | 2,303,287 | -5,092 | 0.08% | 146,182,390 |
| 2021-06-01 | 2021-05-28 | 63.806 | 2,308,379 | -9,430 | 0.08% | 147,287,621 |
| 2021-05-31 | 2021-05-27 | 62.055 | 2,317,809 | +8,412 | 0.08% | 143,832,168 |
| 2021-05-28 | 2021-05-26 | 62.281 | 2,309,397 | +7,217 | 0.08% | 143,831,761 |
| 2021-05-27 | 2021-05-25 | 62.563 | 2,302,180 | -3,321 | 0.08% | 144,032,244 |
| 2021-05-26 | 2021-05-24 | 62.450 | 2,305,501 | +8,457 | 0.08% | 143,979,656 |
| 2021-05-25 | 2021-05-21 | 61.829 | 2,297,044 | +3,896 | 0.08% | 142,024,779 |
| 2021-05-24 | 2021-05-20 | 61.886 | 2,293,148 | +12,486 | 0.08% | 141,913,375 |
| 2021-05-21 | 2021-05-18 | 62.789 | 2,280,662 | -399 | 0.08% | 143,201,116 |
| 2021-05-20 | 2021-05-17 | 61.942 | 2,281,061 | +1,550 | 0.08% | 141,294,161 |
| 2021-05-18 | 2021-05-14 | 62.112 | 2,279,511 | +487 | 0.08% | 141,584,290 |
| 2021-05-17 | 2021-05-13 | 61.829 | 2,279,024 | +8,102 | 0.08% | 140,910,614 |
| 2021-05-14 | 2021-05-12 | 62.733 | 2,270,922 | +4,693 | 0.08% | 142,461,321 |
| 2021-05-13 | 2021-05-11 | 63.241 | 2,266,229 | +8,014 | 0.08% | 143,318,583 |
| 2021-05-12 | 2021-05-10 | 63.975 | 2,258,215 | +6,066 | 0.08% | 144,469,406 |
| 2021-05-11 | 2021-05-07 | 63.072 | 2,252,149 | -7,040 | 0.08% | 142,046,645 |
| 2021-05-10 | 2021-05-06 | 63.467 | 2,259,189 | +4,118 | 0.08% | 143,383,628 |
| 2021-05-07 | 2021-05-05 | 62.168 | 2,255,071 | -42,637 | 0.08% | 140,193,613 |
| 2021-05-06 | 2021-05-04 | 63.241 | 2,297,708 | +118,037 | 0.08% | 145,309,346 |
| 2021-05-05 | 2021-05-03 | 62.338 | 2,179,671 | +14,212 | 0.08% | 135,875,360 |
| 2021-05-04 | 2021-04-30 | 63.580 | 2,165,459 | -29,185 | 0.08% | 137,679,426 |
| 2021-05-03 | 2021-04-29 | 62.168 | 2,194,644 | +114,805 | 0.08% | 136,436,978 |
| 2021-04-30 | 2021-04-28 | 59.571 | 2,079,839 | -9,696 | 0.08% | 123,897,592 |
| 2021-04-29 | 2021-04-27 | 58.385 | 2,089,535 | -24,705 | 0.08% | 121,997,485 |
| 2021-04-28 | 2021-04-26 | 58.441 | 2,114,240 | -121,031 | 0.08% | 123,559,267 |
| 2021-04-27 | 2021-04-23 | 57.877 | 2,235,271 | +1,373 | 0.08% | 129,370,346 |
| 2021-04-26 | 2021-04-22 | 57.990 | 2,233,898 | +6,198 | 0.08% | 129,543,156 |
| 2021-04-23 | 2021-04-21 | 58.554 | 2,227,700 | +33,428 | 0.08% | 130,441,610 |
| 2021-04-22 | 2021-04-20 | 60.022 | 2,194,272 | -4,073 | 0.08% | 131,705,653 |
| 2021-04-21 | 2021-04-19 | 59.853 | 2,198,345 | -29,487 | 0.08% | 131,577,735 |
| 2021-04-20 | 2021-04-16 | 59.345 | 2,227,832 | +3,055 | 0.08% | 132,210,468 |
| 2021-04-19 | 2021-04-15 | 59.063 | 2,224,777 | -4,162 | 0.08% | 131,401,057 |
| 2021-04-16 | 2021-04-14 | 59.345 | 2,228,939 | +19,392 | 0.08% | 132,276,163 |
| 2021-04-15 | 2021-04-13 | 59.401 | 2,209,547 | -18,640 | 0.08% | 131,250,109 |
| 2021-04-14 | 2021-04-12 | 59.119 | 2,228,187 | +2,860 | 0.08% | 131,728,276 |
| 2021-04-13 | 2021-04-09 | 59.910 | 2,225,327 | +14,389 | 0.08% | 133,318,344 |
| 2021-04-12 | 2021-04-08 | 60.700 | 2,210,938 | -1,461 | 0.08% | 134,204,080 |
| 2021-04-09 | 2021-04-07 | 60.305 | 2,212,399 | +3,276 | 0.08% | 133,418,298 |
| 2021-04-08 | 2021-04-01 | 59.966 | 2,209,123 | +9,785 | 0.08% | 132,472,308 |
| 2021-04-07 | 2021-03-31 | 60.587 | 2,199,338 | -13,548 | 0.08% | 133,251,587 |
| 2021-04-01 | 2021-03-30 | 61.547 | 2,212,886 | -64,332 | 0.08% | 136,196,588 |
| 2021-03-31 | 2021-03-29 | 60.361 | 2,277,218 | -30,842 | 0.08% | 137,455,779 |
| 2021-03-30 | 2021-03-26 | 59.232 | 2,308,060 | -14,965 | 0.08% | 136,710,941 |
| 2021-03-29 | 2021-03-25 | 58.611 | 2,323,025 | -24,572 | 0.08% | 136,154,477 |
| 2021-03-26 | 2021-03-24 | 57.425 | 2,347,597 | +38,652 | 0.08% | 134,810,956 |
| 2021-03-25 | 2021-03-23 | 58.780 | 2,308,945 | -25,016 | 0.08% | 135,720,361 |
| 2021-03-24 | 2021-03-22 | 59.006 | 2,333,961 | +14,036 | 0.08% | 137,717,958 |
| 2021-03-23 | 2021-03-19 | 60.700 | 2,319,925 | -10,981 | 0.08% | 140,819,597 |
| 2021-03-22 | 2021-03-18 | 61.039 | 2,330,906 | +8,413 | 0.08% | 142,275,835 |
| 2021-03-19 | 2021-03-17 | 60.248 | 2,322,493 | -2,391 | 0.08% | 139,926,355 |
| 2021-03-18 | 2021-03-16 | 59.345 | 2,324,884 | +4,073 | 0.08% | 137,970,009 |
| 2021-03-17 | 2021-03-15 | 60.022 | 2,320,811 | +19,614 | 0.08% | 139,300,838 |
| 2021-03-16 | 2021-03-12 | 59.401 | 2,301,197 | +10,405 | 0.08% | 136,694,244 |
| 2021-03-15 | 2021-03-11 | 59.740 | 2,290,792 | +95,545 | 0.08% | 136,852,273 |
| 2021-03-12 | 2021-03-10 | 59.740 | 2,195,247 | +36,616 | 0.08% | 131,144,400 |
| 2021-03-11 | 2021-03-09 | 61.434 | 2,158,631 | +12,087 | 0.08% | 132,613,578 |
| 2021-03-10 | 2021-03-08 | 60.757 | 2,146,544 | -50,518 | 0.08% | 130,416,565 |
| 2021-03-09 | 2021-03-05 | 58.385 | 2,197,062 | +55,698 | 0.08% | 128,275,448 |
| 2021-03-08 | 2021-03-04 | 59.910 | 2,141,364 | +39,715 | 0.08% | 128,288,158 |
| 2021-03-05 | 2021-03-03 | 58.724 | 2,101,649 | -26,255 | 0.08% | 123,416,781 |
| 2021-03-04 | 2021-03-02 | 57.999 | 2,127,904 | +10,316 | 0.08% | 123,415,256 |
| 2021-03-03 | 2021-03-01 | 57.827 | 2,117,588 | +43,679 | 0.08% | 122,453,221 |
| 2021-03-02 | 2021-02-26 | 58.457 | 2,073,909 | -69,252 | 0.08% | 121,233,546 |
| 2021-03-01 | 2021-02-25 | 61.949 | 2,143,161 | -131,345 | 0.08% | 132,766,782 |
| 2021-02-26 | 2021-02-24 | 63.151 | 2,274,506 | -76,326 | 0.08% | 143,638,205 |
| 2021-02-25 | 2021-02-23 | 62.636 | 2,350,832 | +82,440 | 0.09% | 147,246,943 |
| 2021-02-24 | 2021-02-22 | 61.205 | 2,268,392 | -62,834 | 0.08% | 138,836,348 |
| 2021-02-23 | 2021-02-19 | 60.632 | 2,331,226 | -43,883 | 0.08% | 141,347,362 |
| 2021-02-22 | 2021-02-18 | 61.262 | 2,375,109 | +9,649 | 0.09% | 145,503,920 |
| 2021-02-19 | 2021-02-17 | 60.976 | 2,365,460 | +135,318 | 0.09% | 144,235,640 |
| 2021-02-18 | 2021-02-16 | 60.403 | 2,230,142 | +148,985 | 0.08% | 134,707,677 |
| 2021-02-17 | 2021-02-11 | 56.567 | 2,081,157 | -200,335 | 0.08% | 117,725,125 |
| 2021-02-16 | 2021-02-09 | 55.766 | 2,281,492 | +27,771 | 0.08% | 127,228,755 |
| 2021-02-10 | 2021-02-08 | 54.220 | 2,253,721 | -40,172 | 0.08% | 122,196,144 |
| 2021-02-09 | 2021-02-05 | 54.964 | 2,293,893 | -20,260 | 0.08% | 126,081,614 |
| 2021-02-08 | 2021-02-04 | 54.048 | 2,314,153 | -33,317 | 0.08% | 125,075,266 |
| 2021-02-05 | 2021-02-03 | 55.021 | 2,347,470 | -39,385 | 0.09% | 129,160,825 |
| 2021-02-04 | 2021-02-02 | 54.735 | 2,386,855 | -43,403 | 0.09% | 130,644,551 |
| 2021-02-03 | 2021-02-01 | 54.506 | 2,430,258 | -13,667 | 0.09% | 132,463,645 |
| 2021-02-02 | 2021-01-29 | 54.162 | 2,443,925 | -2,882 | 0.09% | 132,369,028 |
| 2021-02-01 | 2021-01-28 | 54.048 | 2,446,807 | -106,062 | 0.09% | 132,244,945 |
| 2021-01-29 | 2021-01-27 | 55.651 | 2,552,869 | -19,824 | 0.09% | 142,069,930 |
| 2021-01-28 | 2021-01-26 | 55.250 | 2,572,693 | -344,385 | 0.09% | 142,142,074 |
| 2021-01-27 | 2021-01-25 | 57.025 | 2,917,078 | +239,720 | 0.11% | 166,346,915 |
| 2021-01-26 | 2021-01-22 | 56.739 | 2,677,358 | -155,534 | 0.10% | 151,910,387 |
| 2021-01-25 | 2021-01-21 | 57.769 | 2,832,892 | +14,408 | 0.10% | 163,654,727 |
| 2021-01-22 | 2021-01-20 | 56.968 | 2,818,484 | -99,597 | 0.10% | 160,563,204 |
| 2021-01-21 | 2021-01-19 | 58.972 | 2,918,081 | -87,102 | 0.11% | 172,084,573 |
| 2021-01-20 | 2021-01-18 | 58.800 | 3,005,183 | +44,888 | 0.11% | 176,704,959 |
| 2021-01-19 | 2021-01-15 | 60.689 | 2,960,295 | -52,966 | 0.11% | 179,658,690 |
| 2021-01-18 | 2021-01-14 | 60.918 | 3,013,261 | -10,523 | 0.11% | 183,563,255 |
| 2021-01-15 | 2021-01-13 | 61.033 | 3,023,784 | +6,855 | 0.11% | 184,550,548 |
| 2021-01-14 | 2021-01-12 | 61.606 | 3,016,929 | +18,471 | 0.11% | 185,859,486 |
| 2021-01-13 | 2021-01-11 | 60.117 | 2,998,458 | +21,395 | 0.11% | 180,258,038 |
| 2021-01-12 | 2021-01-08 | 61.835 | 2,977,063 | +64,362 | 0.11% | 184,085,318 |
| 2021-01-11 | 2021-01-07 | 61.835 | 2,912,701 | +569,691 | 0.11% | 180,105,523 |
| 2021-01-08 | 2021-01-06 | 57.827 | 2,343,010 | +75,104 | 0.09% | 135,488,641 |
| 2021-01-07 | 2021-01-05 | 56.109 | 2,267,906 | +65,061 | 0.08% | 127,250,207 |
| 2021-01-06 | 2021-01-04 | 56.739 | 2,202,845 | +10,305 | 0.08% | 124,987,035 |
| 2021-01-05 | 2020-12-31 | 56.224 | 2,192,540 | +4,191 | 0.08% | 123,272,551 |
| 2021-01-04 | 2020-12-29 | 56.567 | 2,188,349 | +437 | 0.08% | 123,788,671 |
| 2020-12-30 | 2020-12-28 | 55.651 | 2,187,912 | -1,703 | 0.08% | 121,759,677 |
| 2020-12-29 | 2020-12-24 | 56.224 | 2,189,615 | +12,445 | 0.08% | 123,108,097 |
| 2020-12-28 | 2020-12-22 | 54.735 | 2,177,170 | +480 | 0.08% | 119,167,438 |
| 2020-12-23 | 2020-12-21 | 53.819 | 2,176,690 | -56,590 | 0.08% | 117,147,171 |
| 2020-12-22 | 2020-12-18 | 56.338 | 2,233,280 | +6,725 | 0.08% | 125,818,831 |
| 2020-12-21 | 2020-12-17 | 56.224 | 2,226,555 | -306 | 0.08% | 125,184,998 |
| 2020-12-18 | 2020-12-16 | 56.567 | 2,226,861 | +8,646 | 0.08% | 125,967,185 |
| 2020-12-17 | 2020-12-15 | 55.766 | 2,218,215 | -262 | 0.08% | 123,700,076 |
| 2020-12-16 | 2020-12-14 | 56.739 | 2,218,477 | -5,589 | 0.08% | 125,873,977 |
| 2020-12-15 | 2020-12-11 | 56.109 | 2,224,066 | +16,549 | 0.08% | 124,790,383 |
| 2020-12-14 | 2020-12-10 | 55.995 | 2,207,517 | -21,746 | 0.08% | 123,609,054 |
| 2020-12-11 | 2020-12-09 | 56.109 | 2,229,263 | -51,175 | 0.08% | 125,081,982 |
| 2020-12-10 | 2020-12-08 | 55.594 | 2,280,438 | +10,218 | 0.08% | 126,778,284 |
| 2020-12-09 | 2020-12-07 | 57.769 | 2,270,220 | +5,720 | 0.08% | 131,149,453 |
| 2020-12-08 | 2020-12-04 | 57.827 | 2,264,500 | +27,153 | 0.08% | 130,948,663 |
| 2020-12-07 | 2020-12-03 | 57.941 | 2,237,347 | -68,903 | 0.08% | 129,634,689 |
| 2020-12-04 | 2020-12-02 | 55.880 | 2,306,250 | -27,902 | 0.08% | 128,873,485 |
| 2020-12-03 | 2020-12-01 | 54.105 | 2,334,152 | -111,782 | 0.08% | 126,289,811 |
| 2020-12-02 | 2020-11-30 | 54.506 | 2,445,934 | -190,292 | 0.09% | 133,318,081 |
| 2020-12-01 | 2020-11-27 | 54.621 | 2,636,226 | -286,878 | 0.10% | 143,992,007 |
| 2020-11-30 | 2020-11-26 | 55.937 | 2,923,104 | -6,332 | 0.11% | 163,510,709 |
| 2020-11-27 | 2020-11-25 | 56.224 | 2,929,436 | +166,462 | 0.11% | 164,703,517 |
| 2020-11-26 | 2020-11-24 | 54.277 | 2,762,974 | -6,026 | 0.10% | 149,965,896 |
| 2020-11-25 | 2020-11-23 | 52.674 | 2,769,000 | -33,491 | 0.10% | 145,853,936 |
| 2020-11-24 | 2020-11-20 | 51.243 | 2,802,491 | -112,350 | 0.10% | 143,606,677 |
| 2020-11-23 | 2020-11-19 | 51.643 | 2,914,841 | -111,215 | 0.11% | 150,531,981 |
| 2020-11-20 | 2020-11-18 | 50.956 | 3,026,056 | -34,713 | 0.11% | 154,196,437 |
| 2020-11-19 | 2020-11-17 | 50.956 | 3,060,769 | -11,877 | 0.11% | 155,965,281 |
| 2020-11-18 | 2020-11-16 | 50.155 | 3,072,646 | -193,872 | 0.11% | 154,107,581 |
| 2020-11-17 | 2020-11-13 | 47.750 | 3,266,518 | +120,559 | 0.12% | 155,976,251 |
| 2020-11-16 | 2020-11-12 | 48.781 | 3,145,959 | +85,102 | 0.11% | 153,461,707 |
| 2020-11-13 | 2020-11-11 | 50.212 | 3,060,857 | +110,550 | 0.11% | 153,691,555 |
| 2020-11-12 | 2020-11-10 | 48.094 | 2,950,307 | +779,331 | 0.11% | 141,890,679 |
| 2020-11-11 | 2020-11-09 | 43.513 | 2,170,976 | -28,863 | 0.08% | 94,466,100 |
| 2020-11-10 | 2020-11-06 | 43.341 | 2,199,839 | +84,929 | 0.08% | 95,344,171 |
| 2020-11-09 | 2020-11-05 | 41.738 | 2,114,910 | -54,756 | 0.08% | 88,272,777 |
| 2020-11-06 | 2020-11-04 | 41.395 | 2,169,666 | +45,935 | 0.08% | 89,812,865 |
| 2020-11-05 | 2020-11-03 | 41.796 | 2,123,731 | +1,092 | 0.08% | 88,762,543 |
| 2020-11-04 | 2020-11-02 | 40.765 | 2,122,639 | +75,191 | 0.08% | 86,529,362 |
| 2020-11-03 | 2020-10-30 | 40.650 | 2,047,448 | -148,592 | 0.07% | 83,229,752 |
| 2020-11-02 | 2020-10-29 | 42.368 | 2,196,040 | +44,233 | 0.08% | 93,042,064 |
| 2020-10-30 | 2020-10-28 | 43.742 | 2,151,807 | +53,708 | 0.08% | 94,124,795 |
| 2020-10-29 | 2020-10-27 | 46.090 | 2,098,099 | +273,124 | 0.08% | 96,700,613 |
| 2020-10-28 | 2020-10-23 | 45.574 | 1,824,975 | +124,146 | 0.07% | 83,172,041 |
| 2020-10-27 | 2020-10-22 | 44.658 | 1,700,829 | +104,228 | 0.06% | 75,956,094 |
| 2020-10-23 | 2020-10-21 | 44.487 | 1,596,601 | +67,237 | 0.06% | 71,027,215 |
| 2020-10-22 | 2020-10-20 | 43.513 | 1,529,364 | +422,284 | 0.06% | 66,547,512 |
| 2020-10-21 | 2020-10-19 | 42.941 | 1,107,080 | +33,054 | 0.04% | 47,538,737 |
| 2020-10-20 | 2020-10-16 | 41.338 | 1,074,026 | -20,304 | 0.04% | 44,397,587 |
| 2020-10-19 | 2020-10-15 | 40.822 | 1,094,330 | +21,570 | 0.04% | 44,673,009 |
| 2020-10-16 | 2020-10-14 | 41.681 | 1,072,760 | -57,550 | 0.04% | 44,713,773 |
| 2020-10-15 | 2020-10-12 | 42.883 | 1,130,310 | -2,513 | 0.04% | 48,471,533 |
| 2020-10-14 | 2020-10-09 | 43.341 | 1,132,823 | -43,117 | 0.04% | 49,098,170 |
| 2020-10-12 | 2020-10-08 | 43.170 | 1,175,940 | +29,649 | 0.04% | 50,764,940 |
| 2020-10-09 | 2020-10-07 | 42.139 | 1,146,291 | -17,466 | 0.04% | 48,303,663 |
| 2020-10-08 | 2020-10-06 | 41.796 | 1,163,757 | -34,976 | 0.04% | 48,639,885 |
| 2020-10-07 | 2020-10-05 | 41.452 | 1,198,733 | +54,319 | 0.04% | 49,689,931 |
| 2020-10-06 | 2020-09-30 | 39.505 | 1,144,414 | +21,876 | 0.04% | 45,210,533 |
| 2020-10-05 | 2020-09-29 | 40.708 | 1,122,538 | +55,280 | 0.04% | 45,695,983 |
| 2020-09-30 | 2020-09-28 | 40.192 | 1,067,258 | +68,248 | 0.04% | 42,895,714 |
| 2020-09-29 | 2020-09-25 | 39.105 | 999,010 | -21,657 | 0.04% | 39,065,907 |
| 2020-09-28 | 2020-09-24 | 39.734 | 1,020,667 | -11,790 | 0.04% | 40,555,608 |
| 2020-09-25 | 2020-09-23 | 40.078 | 1,032,457 | -6,724 | 0.04% | 41,378,752 |
| 2020-09-24 | 2020-09-22 | 39.047 | 1,039,181 | +7,423 | 0.04% | 40,577,281 |
| 2020-09-23 | 2020-09-21 | 39.963 | 1,031,758 | -86,020 | 0.04% | 41,232,592 |
| 2020-09-22 | 2020-09-18 | 42.597 | 1,117,778 | -568 | 0.04% | 47,614,131 |
| 2020-09-21 | 2020-09-17 | 42.769 | 1,118,346 | -12,357 | 0.04% | 47,830,416 |
| 2020-09-18 | 2020-09-16 | 43.284 | 1,130,703 | -5,676 | 0.04% | 48,941,549 |
| 2020-09-17 | 2020-09-15 | 43.341 | 1,136,379 | +3,624 | 0.04% | 49,252,292 |
| 2020-09-16 | 2020-09-14 | 43.399 | 1,132,755 | +10,785 | 0.04% | 49,160,078 |
| 2020-09-15 | 2020-09-11 | 43.628 | 1,121,970 | +3,318 | 0.04% | 48,948,973 |
| 2020-09-14 | 2020-09-10 | 44.372 | 1,118,652 | -4,584 | 0.04% | 49,636,834 |
| 2020-09-11 | 2020-09-09 | 43.857 | 1,123,236 | +8,209 | 0.04% | 49,261,446 |
| 2020-09-10 | 2020-09-08 | 44.601 | 1,115,027 | -1,330 | 0.04% | 49,731,346 |
| 2020-09-09 | 2020-09-07 | 44.887 | 1,116,357 | -20,677 | 0.04% | 50,110,246 |
| 2020-09-08 | 2020-09-04 | 44.487 | 1,137,034 | -10,611 | 0.04% | 50,582,681 |
| 2020-09-07 | 2020-09-03 | 44.830 | 1,147,645 | -9,650 | 0.04% | 51,448,972 |
| 2020-09-04 | 2020-09-02 | 44.487 | 1,157,295 | -75,104 | 0.04% | 51,484,022 |
| 2020-09-03 | 2020-09-01 | 45.746 | 1,232,399 | -23,229 | 0.04% | 56,377,458 |
| 2020-09-02 | 2020-08-31 | 45.574 | 1,255,628 | -3,013 | 0.05% | 57,224,424 |
| 2020-09-01 | 2020-08-28 | 45.918 | 1,258,641 | -87,461 | 0.05% | 57,794,114 |
| 2020-08-31 | 2020-08-27 | 45.345 | 1,346,102 | -198,719 | 0.05% | 61,039,437 |
| 2020-08-28 | 2020-08-26 | 45.975 | 1,544,821 | -418,135 | 0.06% | 71,023,338 |
| 2020-08-27 | 2020-08-25 | 46.490 | 1,962,956 | -174,878 | 0.07% | 91,258,634 |
| 2020-08-26 | 2020-08-24 | 46.261 | 2,137,834 | -422,808 | 0.08% | 98,899,185 |
| 2020-08-25 | 2020-08-21 | 46.719 | 2,560,642 | +13,929 | 0.09% | 119,631,733 |
| 2020-08-24 | 2020-08-20 | 47.235 | 2,546,713 | -2,969 | 0.09% | 120,293,268 |
| 2020-08-21 | 2020-08-19 | 47.693 | 2,549,682 | +9,170 | 0.09% | 121,601,348 |
| 2020-08-20 | 2020-08-18 | 48.036 | 2,540,512 | +15,676 | 0.09% | 122,036,736 |
| 2020-08-19 | 2020-08-17 | 48.494 | 2,524,836 | +27,334 | 0.09% | 122,440,179 |
| 2020-08-18 | 2020-08-14 | 48.208 | 2,497,502 | +9,388 | 0.09% | 120,399,673 |
| 2020-08-17 | 2020-08-13 | 49.296 | 2,488,114 | -46,416 | 0.09% | 122,653,740 |
| 2020-08-14 | 2020-08-12 | 50.097 | 2,534,530 | +8,253 | 0.09% | 126,973,432 |
| 2020-08-13 | 2020-08-11 | 47.578 | 2,526,277 | +26,548 | 0.09% | 120,195,819 |
| 2020-08-12 | 2020-08-10 | 46.376 | 2,499,729 | +32,923 | 0.09% | 115,927,192 |
| 2020-08-11 | 2020-08-07 | 45.803 | 2,466,806 | +28,906 | 0.09% | 112,988,008 |
| 2020-08-10 | 2020-08-06 | 46.147 | 2,437,900 | +36,417 | 0.09% | 112,501,497 |
| 2020-08-07 | 2020-08-05 | 46.376 | 2,401,483 | +130,645 | 0.09% | 111,370,945 |
| 2020-08-06 | 2020-08-04 | 45.689 | 2,270,838 | +169,770 | 0.08% | 103,751,985 |
| 2020-08-05 | 2020-08-03 | 43.513 | 2,101,068 | -817,189 | 0.08% | 91,424,179 |
| 2020-08-04 | 2020-07-31 | 46.433 | 2,918,257 | -1,431,598 | 0.11% | 135,503,889 |
| 2020-08-03 | 2020-07-30 | 47.865 | 4,349,855 | +680,081 | 0.16% | 208,203,693 |
| 2020-07-31 | 2020-07-29 | 48.781 | 3,669,774 | +58,642 | 0.13% | 179,013,707 |
| 2020-07-30 | 2020-07-28 | 47.693 | 3,611,132 | -5,633 | 0.13% | 172,224,819 |
| 2020-07-29 | 2020-07-27 | 47.979 | 3,616,765 | +43,709 | 0.13% | 173,528,847 |
| 2020-07-28 | 2020-07-24 | 48.380 | 3,573,056 | -112,088 | 0.13% | 172,863,739 |
| 2020-07-27 | 2020-07-23 | 49.811 | 3,685,144 | +46,415 | 0.13% | 183,561,284 |
| 2020-07-24 | 2020-07-22 | 49.811 | 3,638,729 | +97,592 | 0.13% | 181,249,299 |
| 2020-07-23 | 2020-07-21 | 50.727 | 3,541,137 | +79,251 | 0.13% | 179,632,048 |
| 2020-07-22 | 2020-07-20 | 49.010 | 3,461,886 | -15,151 | 0.13% | 169,665,639 |
| 2020-07-21 | 2020-07-17 | 48.895 | 3,477,037 | +19,518 | 0.13% | 170,010,034 |
| 2020-07-20 | 2020-07-16 | 49.124 | 3,457,519 | -12,743 | 0.13% | 169,847,529 |
| 2020-07-17 | 2020-07-15 | 49.525 | 3,470,262 | -84,710 | 0.13% | 171,864,327 |
| 2020-07-16 | 2020-07-14 | 48.666 | 3,554,972 | -31,526 | 0.13% | 173,006,524 |
| 2020-07-15 | 2020-07-13 | 49.239 | 3,586,498 | +69,602 | 0.13% | 176,594,192 |
| 2020-07-14 | 2020-07-10 | 47.578 | 3,516,896 | -7,467 | 0.13% | 167,327,730 |
| 2020-07-13 | 2020-07-09 | 48.609 | 3,524,363 | -12,357 | 0.13% | 171,315,120 |
| 2020-07-10 | 2020-07-08 | 47.979 | 3,536,720 | -17,073 | 0.13% | 169,688,366 |
| 2020-07-09 | 2020-07-07 | 49.697 | 3,553,793 | -158,787 | 0.13% | 176,611,599 |
| 2020-07-08 | 2020-07-06 | 50.498 | 3,712,580 | +231,206 | 0.13% | 187,478,632 |
| 2020-07-07 | 2020-07-03 | 48.151 | 3,481,374 | -257,186 | 0.13% | 167,630,889 |
| 2020-07-06 | 2020-07-02 | 48.895 | 3,738,560 | +515,857 | 0.14% | 182,797,224 |
| 2020-07-03 | 2020-06-30 | 47.063 | 3,222,703 | +167,455 | 0.12% | 151,669,925 |
| 2020-07-02 | 2020-06-29 | 46.490 | 3,055,248 | -92,919 | 0.11% | 142,039,740 |
| 2020-06-30 | 2020-06-26 | 46.777 | 3,148,167 | +29,699 | 0.11% | 147,260,811 |
| 2020-06-29 | 2020-06-24 | 47.177 | 3,118,468 | -9,835 | 0.11% | 147,121,409 |
| 2020-06-26 | 2020-06-23 | 47.521 | 3,128,303 | -34,801 | 0.11% | 148,660,050 |
| 2020-06-24 | 2020-06-22 | 46.834 | 3,163,104 | -99,600 | 0.11% | 148,140,616 |
| 2020-06-23 | 2020-06-19 | 47.063 | 3,262,704 | -25,020 | 0.12% | 153,552,490 |
| 2020-06-22 | 2020-06-18 | 47.006 | 3,287,724 | -19,998 | 0.12% | 154,541,769 |
| 2020-06-19 | 2020-06-17 | 48.036 | 3,307,722 | +41,962 | 0.12% | 158,890,647 |
| 2020-06-18 | 2020-06-16 | 47.521 | 3,265,760 | -142,392 | 0.12% | 155,192,142 |
| 2020-06-17 | 2020-06-15 | 46.319 | 3,408,152 | -100,298 | 0.12% | 157,860,999 |
| 2020-06-16 | 2020-06-12 | 47.521 | 3,508,450 | -6,157 | 0.13% | 166,725,011 |
| 2020-06-15 | 2020-06-11 | 48.552 | 3,514,607 | -322,250 | 0.13% | 170,639,666 |
| 2020-06-12 | 2020-06-10 | 50.784 | 3,836,857 | -3,493 | 0.14% | 194,852,779 |
| 2020-06-11 | 2020-06-09 | 50.555 | 3,840,350 | +77,985 | 0.14% | 194,150,664 |
| 2020-06-10 | 2020-06-08 | 51.872 | 3,762,365 | +695,146 | 0.14% | 195,162,554 |
| 2020-06-09 | 2020-06-05 | 50.040 | 3,067,219 | +822,341 | 0.11% | 153,484,170 |
| 2020-06-08 | 2020-06-04 | 47.521 | 2,244,878 | +211,469 | 0.08% | 106,678,821 |
| 2020-06-05 | 2020-06-03 | 45.574 | 2,033,409 | +59,253 | 0.07% | 92,671,284 |
| 2020-06-04 | 2020-06-02 | 44.429 | 1,974,156 | +534,721 | 0.07% | 87,710,293 |
| 2020-06-03 | 2020-06-01 | 42.826 | 1,439,435 | -644,974 | 0.05% | 61,645,450 |
| 2020-06-02 | 2020-05-29 | 42.082 | 2,084,409 | -447,391 | 0.08% | 87,715,764 |
| 2020-06-01 | 2020-05-28 | 44.257 | 2,531,800 | +596,070 | 0.09% | 112,051,135 |
| 2020-05-29 | 2020-05-27 | 44.257 | 1,935,730 | +345,913 | 0.07% | 85,670,568 |
| 2020-05-28 | 2020-05-26 | 42.998 | 1,589,817 | -40,084 | 0.06% | 68,358,802 |
| 2020-05-27 | 2020-05-25 | 41.166 | 1,629,901 | -492,890 | 0.06% | 67,096,132 |
| 2020-05-26 | 2020-05-22 | 40.822 | 2,122,791 | -229,300 | 0.08% | 86,657,097 |
| 2020-05-25 | 2020-05-21 | 43.799 | 2,352,091 | -34,626 | 0.09% | 103,020,327 |
| 2020-05-22 | 2020-05-20 | 43.399 | 2,386,717 | -338,971 | 0.09% | 103,580,381 |
| 2020-05-21 | 2020-05-19 | 44.429 | 2,725,688 | +122,960 | 0.10% | 121,100,304 |
| 2020-05-20 | 2020-05-18 | 42.368 | 2,602,728 | -1,659 | 0.09% | 110,272,666 |
| 2020-05-19 | 2020-05-15 | 42.425 | 2,604,387 | +3,974 | 0.09% | 110,492,067 |
| 2020-05-18 | 2020-05-14 | 42.368 | 2,600,413 | -5,983 | 0.09% | 110,174,584 |
| 2020-05-15 | 2020-05-13 | 43.513 | 2,606,396 | -201,208 | 0.09% | 113,412,615 |
| 2020-05-14 | 2020-05-12 | 44.143 | 2,807,604 | -270,635 | 0.10% | 123,936,036 |
| 2020-05-13 | 2020-05-11 | 45.403 | 3,078,239 | +115,195 | 0.11% | 139,760,001 |
| 2020-05-12 | 2020-05-08 | 45.174 | 2,963,044 | +36,547 | 0.11% | 133,851,263 |
| 2020-05-11 | 2020-05-07 | 43.628 | 2,926,497 | -244,447 | 0.11% | 127,676,340 |
| 2020-05-08 | 2020-05-06 | 44.200 | 3,170,944 | -342,376 | 0.12% | 140,156,500 |
| 2020-05-07 | 2020-05-05 | 44.658 | 3,513,320 | -102,831 | 0.13% | 156,898,821 |
| 2020-05-06 | 2020-05-04 | 43.685 | 3,616,151 | +293,501 | 0.13% | 157,971,399 |
| 2020-05-05 | 2020-04-29 | 45.345 | 3,322,650 | +990,030 | 0.12% | 150,666,656 |
| 2020-05-04 | 2020-04-28 | 42.712 | 2,332,620 | -217,844 | 0.08% | 99,630,014 |
| 2020-04-29 | 2020-04-27 | 42.368 | 2,550,464 | +1,841,551 | 0.09% | 108,058,339 |
| 2020-04-28 | 2020-04-24 | 42.025 | 708,913 | +2,838 | 0.03% | 29,791,774 |
| 2020-04-27 | 2020-04-23 | 42.254 | 706,075 | -60,432 | 0.03% | 29,834,212 |
| 2020-04-24 | 2020-04-22 | 42.597 | 766,507 | -182,634 | 0.03% | 32,650,996 |
| 2020-04-23 | 2020-04-21 | 43.513 | 949,141 | -382,721 | 0.03% | 41,300,156 |
| 2020-04-22 | 2020-04-20 | 44.830 | 1,331,862 | -60,214 | 0.05% | 59,707,428 |
| 2020-04-21 | 2020-04-17 | 44.945 | 1,392,076 | -130,602 | 0.05% | 62,566,228 |
| 2020-04-20 | 2020-04-16 | 45.116 | 1,522,678 | -295,993 | 0.06% | 68,697,615 |
| 2020-04-17 | 2020-04-15 | 46.777 | 1,818,671 | -66,344 | 0.07% | 85,071,398 |
| 2020-04-16 | 2020-04-14 | 48.666 | 1,885,015 | +43,272 | 0.07% | 91,736,276 |
| 2020-04-15 | 2020-04-09 | 49.639 | 1,841,743 | -105,233 | 0.07% | 91,423,006 |
| 2020-04-14 | 2020-04-08 | 47.063 | 1,946,976 | +262 | 0.07% | 91,630,443 |
| 2020-04-09 | 2020-04-07 | 47.349 | 1,946,714 | -561,836 | 0.07% | 92,175,400 |
| 2020-04-08 | 2020-04-06 | 45.803 | 2,508,550 | -268,113 | 0.09% | 114,900,024 |
| 2020-04-07 | 2020-04-03 | 43.914 | 2,776,663 | +139,946 | 0.10% | 121,934,305 |
| 2020-04-06 | 2020-04-02 | 45.689 | 2,636,717 | +44,669 | 0.10% | 120,468,577 |
| 2020-04-03 | 2020-04-01 | 45.689 | 2,592,048 | +1,225,587 | 0.09% | 118,427,702 |
| 2020-04-02 | 2020-03-31 | 49.468 | 1,366,461 | +58,947 | 0.05% | 67,595,589 |
| 2020-04-01 | 2020-03-30 | 49.525 | 1,307,514 | -33,742 | 0.05% | 64,754,481 |
| 2020-03-31 | 2020-03-27 | 50.613 | 1,341,256 | -10,351 | 0.05% | 67,884,608 |
| 2020-03-30 | 2020-03-26 | 48.609 | 1,351,607 | -786 | 0.05% | 65,700,019 |
| 2020-03-27 | 2020-03-25 | 48.723 | 1,352,393 | -271,046 | 0.05% | 65,893,086 |
| 2020-03-26 | 2020-03-24 | 45.403 | 1,623,439 | +248,618 | 0.06% | 73,708,323 |
| 2020-03-25 | 2020-03-23 | 44.887 | 1,374,821 | -6,845 | 0.05% | 61,711,996 |
| 2020-03-24 | 2020-03-20 | 49.181 | 1,381,666 | -6,157 | 0.05% | 67,952,213 |
| 2020-03-23 | 2020-03-19 | 46.948 | 1,387,823 | +30,655 | 0.05% | 65,156,133 |
| 2020-03-20 | 2020-03-18 | 47.578 | 1,357,168 | +21,746 | 0.05% | 64,571,668 |
| 2020-03-19 | 2020-03-17 | 48.895 | 1,335,422 | -18,471 | 0.05% | 65,295,578 |
| 2020-03-18 | 2020-03-16 | 47.521 | 1,353,893 | -314,634 | 0.05% | 64,338,333 |
| 2020-03-17 | 2020-03-13 | 50.555 | 1,668,527 | +598,411 | 0.06% | 84,353,152 |
| 2020-03-16 | 2020-03-12 | 53.246 | 1,070,116 | +65,061 | 0.04% | 56,979,834 |
| 2020-03-13 | 2020-03-11 | 56.224 | 1,005,055 | +149,115 | 0.04% | 56,507,837 |
| 2020-03-12 | 2020-03-10 | 57.025 | 855,940 | +71,185 | 0.03% | 48,810,138 |
| 2020-03-11 | 2020-03-09 | 58.571 | 784,755 | +9,344 | 0.03% | 45,963,924 |
| 2020-03-10 | 2020-03-06 | 60.861 | 775,411 | +7,423 | 0.03% | 47,192,457 |
| 2020-03-09 | 2020-03-05 | 62.522 | 767,988 | -116,328 | 0.03% | 48,015,830 |
| 2020-03-06 | 2020-03-04 | 60.689 | 884,316 | +14,977 | 0.03% | 53,668,656 |
| 2020-03-05 | 2020-03-03 | 64.525 | 869,339 | -7,597 | 0.03% | 56,094,522 |
| 2020-03-04 | 2020-03-02 | 65.957 | 876,936 | +19,430 | 0.03% | 57,839,929 |
| 2020-03-03 | 2020-02-28 | 65.384 | 857,506 | -82,189 | 0.03% | 56,067,429 |
| 2020-03-02 | 2020-02-27 | 68.705 | 939,695 | -43,403 | 0.03% | 64,561,786 |
| 2020-02-28 | 2020-02-26 | 68.304 | 983,098 | +168,765 | 0.04% | 67,149,785 |
| 2020-02-27 | 2020-02-25 | 70.594 | 814,333 | -7,101 | 0.03% | 57,487,375 |
| 2020-02-26 | 2020-02-24 | 71.339 | 821,434 | +22,749 | 0.03% | 58,600,064 |
| 2020-02-25 | 2020-02-21 | 71.682 | 798,685 | -54,955 | 0.03% | 57,251,547 |
| 2020-02-24 | 2020-02-20 | 72.598 | 853,640 | +45,029 | 0.03% | 61,972,837 |
| 2020-02-21 | 2020-02-19 | 73.743 | 808,611 | +1,387 | 0.03% | 59,629,735 |
| 2020-02-20 | 2020-02-18 | 72.942 | 807,224 | -4,718 | 0.03% | 58,880,415 |
| 2020-02-19 | 2020-02-17 | 73.514 | 811,942 | +3,493 | 0.03% | 59,689,426 |
| 2020-02-18 | 2020-02-14 | 73.972 | 808,449 | -233,309 | 0.03% | 59,802,937 |
| 2020-02-17 | 2020-02-13 | 73.572 | 1,041,758 | +11,397 | 0.04% | 76,643,855 |
| 2020-02-14 | 2020-02-12 | 74.373 | 1,030,361 | +6,681 | 0.04% | 76,631,254 |
| 2020-02-13 | 2020-02-11 | 72.885 | 1,023,680 | +13,097 | 0.04% | 74,610,507 |
| 2020-02-12 | 2020-02-10 | 73.285 | 1,010,583 | +19,606 | 0.04% | 74,060,959 |
| 2020-02-11 | 2020-02-07 | 73.285 | 990,977 | +49,442 | 0.04% | 72,624,125 |
| 2020-02-10 | 2020-02-06 | 74.831 | 941,535 | +95,146 | 0.03% | 70,456,234 |
| 2020-02-07 | 2020-02-05 | 73.972 | 846,389 | +4,279 | 0.03% | 62,609,451 |
| 2020-02-05 | 2020-02-03 | 74.087 | 842,110 | +3,318 | 0.03% | 62,389,352 |
| 2020-02-04 | 2020-01-31 | 75.347 | 838,792 | -141,974 | 0.03% | 63,200,067 |
| 2020-02-03 | 2020-01-30 | 75.347 | 980,766 | -5,700 | 0.04% | 73,897,315 |
| 2020-01-31 | 2020-01-29 | 76.950 | 986,466 | +9,979 | 0.04% | 75,908,212 |
| 2020-01-30 | 2020-01-24 | 79.927 | 976,487 | +149,650 | 0.03% | 78,047,546 |
| 2020-01-29 | 2020-01-22 | 80.270 | 826,837 | +43,359 | 0.03% | 66,370,530 |
| 2020-01-23 | 2020-01-21 | 79.812 | 783,478 | -792,212 | 0.03% | 62,531,227 |
| 2020-01-22 | 2020-01-20 | 80.843 | 1,575,690 | +800,429 | 0.06% | 127,383,403 |
| 2020-01-21 | 2020-01-17 | 81.644 | 775,261 | -7,030 | 0.03% | 63,295,791 |
| 2020-01-20 | 2020-01-16 | 81.301 | 782,291 | +8,296 | 0.03% | 63,601,015 |
| 2020-01-17 | 2020-01-15 | 82.561 | 773,995 | -87 | 0.03% | 63,901,461 |
| 2020-01-16 | 2020-01-14 | 81.931 | 774,082 | -10,129 | 0.03% | 63,421,130 |
| 2020-01-15 | 2020-01-13 | 81.988 | 784,211 | +10,216 | 0.03% | 64,295,906 |
| 2020-01-14 | 2020-01-10 | 82.446 | 773,995 | -26,348 | 0.03% | 63,812,832 |
| 2020-01-13 | 2020-01-09 | 81.874 | 800,343 | +23,404 | 0.03% | 65,526,890 |
| 2020-01-10 | 2020-01-08 | 81.244 | 776,939 | -349 | 0.03% | 63,121,410 |
| 2020-01-09 | 2020-01-07 | 82.904 | 777,288 | +12,357 | 0.03% | 64,440,351 |
| 2020-01-08 | 2020-01-06 | 82.904 | 764,931 | +2,795 | 0.03% | 63,415,905 |
| 2020-01-07 | 2020-01-03 | 83.248 | 762,136 | +43 | 0.03% | 63,446,001 |
| 2020-01-06 | 2020-01-02 | 83.935 | 762,093 | +3,460 | 0.03% | 63,966,018 |
| 2020-01-03 | 2019-12-31 | 83.019 | 758,633 | -9,442 | 0.03% | 62,980,645 |
| 2020-01-02 | 2019-12-27 | 83.820 | 768,075 | +9,039 | 0.03% | 64,380,164 |
| 2019-12-30 | 2019-12-24 | 83.591 | 759,036 | -13,187 | 0.03% | 63,448,681 |
| 2019-12-27 | 2019-12-20 | 84.965 | 772,223 | +13,624 | 0.03% | 65,612,110 |
| 2019-12-19 | 2019-12-17 | 85.022 | 758,599 | -16,958 | 0.03% | 64,497,977 |
| 2019-12-18 | 2019-12-16 | 84.278 | 775,557 | -11,880 | 0.03% | 65,362,537 |
| 2019-12-17 | 2019-12-13 | 85.595 | 787,437 | -91,487 | 0.03% | 67,400,696 |
| 2019-12-16 | 2019-12-12 | 81.759 | 878,924 | +2,008 | 0.03% | 71,859,948 |
| 2019-12-13 | 2019-12-11 | 80.041 | 876,916 | +7,066 | 0.03% | 70,189,563 |
| 2019-12-12 | 2019-12-10 | 80.099 | 869,850 | -147,281 | 0.03% | 69,673,793 |
| 2019-12-11 | 2019-12-09 | 79.297 | 1,017,131 | -104,141 | 0.04% | 80,655,509 |
| 2019-12-10 | 2019-12-06 | 79.526 | 1,121,272 | +873 | 0.04% | 89,170,375 |
| 2019-12-09 | 2019-12-05 | 79.297 | 1,120,399 | +4,716 | 0.04% | 88,844,359 |
| 2019-12-06 | 2019-12-04 | 79.068 | 1,115,683 | -157,986 | 0.04% | 88,214,883 |
| 2019-12-05 | 2019-12-03 | 80.213 | 1,273,669 | +1,624 | 0.05% | 102,164,987 |
| 2019-12-04 | 2019-12-02 | 80.671 | 1,272,045 | +339,058 | 0.05% | 102,617,360 |
| 2019-12-03 | 2019-11-29 | 79.812 | 932,987 | +961 | 0.03% | 74,463,893 |
| 2019-12-02 | 2019-11-28 | 80.786 | 932,026 | +87 | 0.03% | 75,294,354 |
| 2019-11-29 | 2019-11-27 | 80.786 | 931,939 | -14,020 | 0.03% | 75,287,326 |
| 2019-11-28 | 2019-11-26 | 80.442 | 945,959 | +37,988 | 0.03% | 76,094,980 |
| 2019-11-27 | 2019-11-25 | 79.927 | 907,971 | +262 | 0.03% | 72,571,277 |
| 2019-11-26 | 2019-11-22 | 78.725 | 907,709 | -1,939 | 0.03% | 71,458,963 |
| 2019-11-25 | 2019-11-21 | 78.896 | 909,648 | +96,580 | 0.03% | 71,767,854 |
| 2019-11-22 | 2019-11-20 | 79.984 | 813,068 | -15,255 | 0.03% | 65,032,529 |
| 2019-11-21 | 2019-11-19 | 81.244 | 828,323 | +5,642 | 0.03% | 67,296,037 |
| 2019-11-20 | 2019-11-18 | 81.358 | 822,681 | -1,507 | 0.03% | 66,931,863 |
| 2019-11-19 | 2019-11-15 | 80.499 | 824,188 | -32,148 | 0.03% | 66,346,647 |
| 2019-11-18 | 2019-11-14 | 81.072 | 856,336 | -3,362 | 0.03% | 69,424,830 |
| 2019-11-15 | 2019-11-13 | 80.957 | 859,698 | +35,430 | 0.03% | 69,598,951 |
| 2019-11-14 | 2019-11-12 | 81.874 | 824,268 | +18,470 | 0.03% | 67,485,714 |
| 2019-11-13 | 2019-11-11 | 81.988 | 805,798 | -13,798 | 0.03% | 66,065,781 |
| 2019-11-11 | 2019-11-07 | 84.335 | 819,596 | -4,759 | 0.03% | 69,120,990 |
| 2019-11-08 | 2019-11-06 | 84.564 | 824,355 | -2,140 | 0.03% | 69,711,133 |
| 2019-11-07 | 2019-11-05 | 83.019 | 826,495 | -6,462 | 0.03% | 68,614,453 |
| 2019-11-06 | 2019-11-04 | 82.389 | 832,957 | -4,498 | 0.03% | 68,626,326 |
| 2019-11-05 | 2019-11-01 | 80.671 | 837,455 | +32,924 | 0.03% | 67,558,476 |
| 2019-11-04 | 2019-10-31 | 82.332 | 804,531 | +5,810 | 0.03% | 66,238,279 |
| 2019-11-01 | 2019-10-30 | 81.587 | 798,721 | -6,874 | 0.03% | 65,165,441 |
| 2019-10-31 | 2019-10-29 | 79.354 | 805,595 | -414,133 | 0.03% | 63,927,447 |
| 2019-10-30 | 2019-10-28 | 78.839 | 1,219,728 | +397,888 | 0.04% | 96,162,181 |
| 2019-10-29 | 2019-10-25 | 80.213 | 821,840 | -36,417 | 0.03% | 65,922,365 |
| 2019-10-28 | 2019-10-24 | 79.927 | 858,257 | -35,325 | 0.03% | 68,597,793 |
| 2019-10-25 | 2019-10-23 | 78.553 | 893,582 | -175,664 | 0.03% | 70,193,338 |
| 2019-10-24 | 2019-10-22 | 77.751 | 1,069,246 | +2,110 | 0.04% | 83,135,167 |
| 2019-10-22 | 2019-10-18 | 75.805 | 1,067,136 | +68,321 | 0.04% | 80,893,779 |
| 2019-10-21 | 2019-10-17 | 75.576 | 998,815 | -26,107 | 0.04% | 75,485,990 |
| 2019-10-18 | 2019-10-16 | 74.946 | 1,024,922 | -3,013 | 0.04% | 76,813,549 |
| 2019-10-17 | 2019-10-15 | 74.030 | 1,027,935 | +28,950 | 0.04% | 76,097,703 |
| 2019-10-16 | 2019-10-14 | 72.999 | 998,985 | +4,672 | 0.04% | 72,925,014 |
| 2019-10-15 | 2019-10-11 | 72.484 | 994,313 | -7,903 | 0.04% | 72,071,605 |
| 2019-10-14 | 2019-10-10 | 69.793 | 1,002,216 | +14,758 | 0.04% | 69,947,534 |
| 2019-10-11 | 2019-10-09 | 69.907 | 987,458 | -44,486 | 0.04% | 69,030,603 |
| 2019-10-10 | 2019-10-08 | 70.537 | 1,031,944 | -86,113 | 0.04% | 72,790,417 |
| 2019-10-09 | 2019-10-04 | 70.652 | 1,118,057 | -116,720 | 0.04% | 78,992,612 |
| 2019-10-08 | 2019-10-03 | 71.797 | 1,234,777 | -108,158 | 0.04% | 88,653,000 |
| 2019-10-04 | 2019-10-02 | 72.827 | 1,342,935 | +4,603 | 0.05% | 97,802,392 |
| 2019-10-03 | 2019-09-30 | 75.805 | 1,338,332 | -347,675 | 0.05% | 101,451,674 |
| 2019-10-02 | 2019-09-27 | 75.347 | 1,686,007 | +676,675 | 0.06% | 127,034,778 |
| 2019-09-30 | 2019-09-26 | 75.232 | 1,009,332 | -27,405 | 0.04% | 75,934,087 |
| 2019-09-27 | 2019-09-25 | 74.316 | 1,036,737 | +32,618 | 0.04% | 77,046,100 |
| 2019-09-26 | 2019-09-24 | 76.320 | 1,004,119 | -4,367 | 0.04% | 76,634,214 |
| 2019-09-25 | 2019-09-23 | 76.205 | 1,008,486 | -4,559 | 0.04% | 76,852,022 |
| 2019-09-24 | 2019-09-20 | 76.950 | 1,013,045 | +3,799 | 0.04% | 77,953,456 |
| 2019-09-23 | 2019-09-19 | 76.892 | 1,009,246 | +2,052 | 0.04% | 77,603,341 |
| 2019-09-20 | 2019-09-18 | 77.293 | 1,007,194 | +19,212 | 0.04% | 77,849,221 |
| 2019-09-19 | 2019-09-17 | 76.205 | 987,982 | -12,444 | 0.04% | 75,289,508 |
| 2019-09-18 | 2019-09-16 | 76.549 | 1,000,426 | +9,824 | 0.04% | 76,581,479 |
| 2019-09-17 | 2019-09-13 | 75.747 | 990,602 | -57,178 | 0.04% | 75,035,437 |
| 2019-09-16 | 2019-09-12 | 74.430 | 1,047,780 | -131,519 | 0.04% | 77,986,751 |
| 2019-09-13 | 2019-09-11 | 76.663 | 1,179,299 | +63,703 | 0.04% | 90,409,044 |
| 2019-09-12 | 2019-09-10 | 73.686 | 1,115,596 | -52,891 | 0.04% | 82,203,984 |
| 2019-09-11 | 2019-09-09 | 71.510 | 1,168,487 | -210,509 | 0.04% | 83,559,089 |
| 2019-09-10 | 2019-09-06 | 71.281 | 1,378,996 | +140,483 | 0.05% | 98,296,879 |
| 2019-09-09 | 2019-09-05 | 69.621 | 1,238,513 | +105,451 | 0.04% | 86,226,650 |
| 2019-09-05 | 2019-09-03 | 67.159 | 1,133,062 | -23,972 | 0.04% | 76,095,514 |
| 2019-09-04 | 2019-09-02 | 67.674 | 1,157,034 | -44,931 | 0.04% | 78,301,660 |
| 2019-09-03 | 2019-08-30 | 67.560 | 1,201,965 | -2,402 | 0.04% | 81,204,706 |
| 2019-09-02 | 2019-08-29 | 66.529 | 1,204,367 | -318,928 | 0.04% | 80,125,794 |
| 2019-08-29 | 2019-08-27 | 66.415 | 1,523,295 | -9,248 | 0.05% | 101,169,447 |
| 2019-08-28 | 2019-08-26 | 66.644 | 1,532,543 | +8,733 | 0.05% | 102,134,630 |
| 2019-08-27 | 2019-08-23 | 67.961 | 1,523,810 | +10,262 | 0.05% | 103,559,253 |
| 2019-08-26 | 2019-08-22 | 67.331 | 1,513,548 | +11,658 | 0.05% | 101,908,613 |
| 2019-08-23 | 2019-08-21 | 67.503 | 1,501,890 | -524 | 0.05% | 101,381,637 |
| 2019-08-22 | 2019-08-20 | 67.045 | 1,502,414 | +9,039 | 0.05% | 100,728,853 |
| 2019-08-21 | 2019-08-19 | 67.159 | 1,493,375 | +20,828 | 0.05% | 100,293,840 |
| 2019-08-20 | 2019-08-16 | 65.842 | 1,472,547 | +139,422 | 0.05% | 96,955,930 |
| 2019-08-19 | 2019-08-15 | 65.842 | 1,333,125 | +59,122 | 0.05% | 87,776,060 |
| 2019-08-16 | 2019-08-14 | 66.300 | 1,274,003 | -19,605 | 0.05% | 84,466,866 |
| 2019-08-15 | 2019-08-13 | 66.186 | 1,293,608 | -184,852 | 0.05% | 85,618,556 |
| 2019-08-14 | 2019-08-12 | 67.903 | 1,478,460 | -1,668 | 0.05% | 100,392,585 |
| 2019-08-13 | 2019-08-09 | 68.362 | 1,480,128 | -250,025 | 0.05% | 101,183,797 |
| 2019-08-12 | 2019-08-08 | 69.049 | 1,730,153 | -184,310 | 0.06% | 119,464,588 |
| 2019-08-09 | 2019-08-07 | 69.049 | 1,914,463 | -17,946 | 0.07% | 132,190,929 |
| 2019-08-08 | 2019-08-06 | 70.656 | 1,932,409 | +26,024 | 0.07% | 136,536,154 |
| 2019-08-07 | 2019-08-05 | 71.985 | 1,906,385 | +5,934 | 0.07% | 137,230,552 |
| 2019-08-06 | 2019-08-02 | 74.931 | 1,900,451 | -86,719 | 0.07% | 142,402,892 |
| 2019-08-05 | 2019-08-01 | 77.126 | 1,987,170 | -40,460 | 0.07% | 153,263,396 |
| 2019-08-02 | 2019-07-31 | 74.931 | 2,027,630 | +583,334 | 0.07% | 151,932,555 |
| 2019-08-01 | 2019-07-30 | 75.798 | 1,444,296 | +17,605 | 0.05% | 109,474,306 |
| 2019-07-31 | 2019-07-29 | 77.069 | 1,426,691 | -15,630 | 0.05% | 109,953,209 |
| 2019-07-30 | 2019-07-26 | 77.704 | 1,442,321 | +7,006 | 0.05% | 112,074,386 |
| 2019-07-26 | 2019-07-24 | 78.571 | 1,435,315 | -27,781 | 0.05% | 112,773,819 |
| 2019-07-25 | 2019-07-23 | 79.206 | 1,463,096 | +27,781 | 0.05% | 115,886,390 |
| 2019-07-23 | 2019-07-19 | 81.113 | 1,435,315 | -24,579 | 0.05% | 116,422,384 |
| 2019-07-22 | 2019-07-18 | 79.957 | 1,459,894 | +47,483 | 0.05% | 116,729,216 |
| 2019-07-19 | 2019-07-17 | 80.362 | 1,412,411 | +16,487 | 0.05% | 113,503,794 |
| 2019-07-18 | 2019-07-16 | 81.055 | 1,395,924 | -7,088 | 0.05% | 113,146,624 |
| 2019-07-17 | 2019-07-15 | 81.286 | 1,403,012 | +7,088 | 0.05% | 114,045,365 |
| 2019-07-16 | 2019-07-12 | 81.171 | 1,395,924 | -2,899 | 0.05% | 113,307,917 |
| 2019-07-15 | 2019-07-11 | 82.326 | 1,398,823 | +2,899 | 0.05% | 115,159,504 |
| 2019-07-12 | 2019-07-10 | 82.904 | 1,395,924 | -26 | 0.05% | 115,727,303 |
| 2019-07-11 | 2019-07-09 | 82.153 | 1,395,950 | -15,102 | 0.05% | 114,681,038 |
| 2019-07-10 | 2019-07-08 | 82.499 | 1,411,052 | -193,258 | 0.05% | 116,410,829 |
| 2019-07-09 | 2019-07-05 | 82.673 | 1,604,310 | -34,488 | 0.06% | 132,632,538 |
| 2019-07-08 | 2019-07-04 | 82.499 | 1,638,798 | +38,729 | 0.06% | 135,199,719 |
| 2019-07-05 | 2019-07-03 | 81.633 | 1,600,069 | -180,968 | 0.06% | 130,618,000 |
| 2019-07-04 | 2019-07-02 | 80.766 | 1,781,037 | +47,361 | 0.06% | 143,847,484 |
| 2019-07-03 | 2019-06-28 | 80.593 | 1,733,676 | +141,171 | 0.06% | 139,721,842 |
| 2019-07-02 | 2019-06-27 | 81.228 | 1,592,505 | +19,470 | 0.06% | 129,356,508 |
| 2019-06-28 | 2019-06-26 | 80.073 | 1,573,035 | +146,954 | 0.06% | 125,957,425 |
| 2019-06-27 | 2019-06-25 | 79.322 | 1,426,081 | -446,200 | 0.05% | 113,119,346 |
| 2019-06-26 | 2019-06-24 | 79.842 | 1,872,281 | +12,116 | 0.07% | 149,486,244 |
| 2019-06-25 | 2019-06-21 | 80.420 | 1,860,165 | -9,433 | 0.07% | 149,593,547 |
| 2019-06-24 | 2019-06-20 | 81.171 | 1,869,598 | +6,188 | 0.07% | 151,756,295 |
| 2019-06-21 | 2019-06-19 | 80.131 | 1,863,410 | +3,245 | 0.07% | 149,316,238 |
| 2019-06-20 | 2019-06-18 | 78.109 | 1,860,165 | -11,360 | 0.07% | 145,294,882 |
| 2019-06-19 | 2019-06-17 | 77.878 | 1,871,525 | +1,821 | 0.07% | 145,749,704 |
| 2019-06-18 | 2019-06-14 | 78.051 | 1,869,704 | +11 | 0.07% | 145,931,942 |
| 2019-06-17 | 2019-06-13 | 78.340 | 1,869,693 | -9,131 | 0.07% | 146,471,169 |
| 2019-06-14 | 2019-06-12 | 79.380 | 1,878,824 | -135,272 | 0.07% | 149,140,292 |
| 2019-06-13 | 2019-06-11 | 81.517 | 2,014,096 | +14,584 | 0.07% | 164,183,435 |
| 2019-06-12 | 2019-06-10 | 80.015 | 1,999,512 | -8,759 | 0.07% | 159,991,144 |
| 2019-06-11 | 2019-06-06 | 78.571 | 2,008,271 | +8,741 | 0.07% | 157,791,419 |
| 2019-06-06 | 2019-06-04 | 77.762 | 1,999,530 | +9 | 0.07% | 155,487,378 |
| 2019-06-05 | 2019-06-03 | 77.531 | 1,999,521 | -701 | 0.07% | 155,024,608 |
| 2019-06-03 | 2019-05-30 | 78.455 | 2,000,222 | -822 | 0.07% | 156,927,887 |
| 2019-05-31 | 2019-05-29 | 78.224 | 2,001,044 | +822 | 0.07% | 156,529,955 |
| 2019-05-30 | 2019-05-28 | 78.686 | 2,000,222 | -3,678 | 0.07% | 157,390,119 |
| 2019-05-29 | 2019-05-27 | 78.513 | 2,003,900 | -982 | 0.07% | 157,332,216 |
| 2019-05-28 | 2019-05-24 | 78.686 | 2,004,882 | +1,342 | 0.07% | 157,756,797 |
| 2019-05-27 | 2019-05-23 | 78.282 | 2,003,540 | -39,941 | 0.07% | 156,840,952 |
| 2019-05-24 | 2019-05-22 | 79.380 | 2,043,481 | +45,436 | 0.07% | 162,210,698 |
| 2019-05-23 | 2019-05-21 | 78.917 | 1,998,045 | +21 | 0.07% | 157,680,548 |
| 2019-05-22 | 2019-05-20 | 77.935 | 1,998,024 | -29 | 0.07% | 155,716,562 |
| 2019-05-21 | 2019-05-17 | 79.206 | 1,998,053 | -24,277 | 0.07% | 158,258,343 |
| 2019-05-20 | 2019-05-16 | 78.802 | 2,022,330 | +24,277 | 0.07% | 159,363,387 |
| 2019-05-17 | 2019-05-15 | 79.264 | 1,998,053 | -18,348 | 0.07% | 158,373,776 |
| 2019-05-16 | 2019-05-14 | 78.744 | 2,016,401 | -19,300 | 0.07% | 158,779,678 |
| 2019-05-15 | 2019-05-10 | 80.535 | 2,035,701 | +17 | 0.07% | 163,945,281 |
| 2019-05-14 | 2019-05-09 | 79.726 | 2,035,684 | -3,461 | 0.07% | 162,297,416 |
| 2019-05-10 | 2019-05-08 | 81.691 | 2,039,145 | -125,622 | 0.07% | 166,578,779 |
| 2019-05-09 | 2019-05-07 | 82.615 | 2,164,767 | +125,610 | 0.08% | 178,841,932 |
| 2019-05-08 | 2019-05-06 | 82.268 | 2,039,157 | +14 | 0.07% | 167,757,834 |
| 2019-05-07 | 2019-05-03 | 84.521 | 2,039,143 | -6,465 | 0.07% | 172,351,142 |
| 2019-05-06 | 2019-05-02 | 84.810 | 2,045,608 | +722,044 | 0.07% | 173,488,473 |
| 2019-05-03 | 2019-04-30 | 82.153 | 1,323,564 | +90,916 | 0.05% | 108,734,334 |
| 2019-05-02 | 2019-04-29 | 77.531 | 1,232,648 | -2,968 | 0.04% | 95,568,275 |
| 2019-04-30 | 2019-04-26 | 77.531 | 1,235,616 | +5,322 | 0.04% | 95,798,387 |
| 2019-04-29 | 2019-04-25 | 76.895 | 1,230,294 | +10,775 | 0.04% | 94,603,917 |
| 2019-04-26 | 2019-04-24 | 78.166 | 1,219,519 | -40,157 | 0.04% | 95,325,375 |
| 2019-04-25 | 2019-04-23 | 79.553 | 1,259,676 | +48,656 | 0.04% | 100,210,898 |
| 2019-04-24 | 2019-04-18 | 78.513 | 1,211,020 | -1,689 | 0.04% | 95,080,822 |
| 2019-04-23 | 2019-04-17 | 79.957 | 1,212,709 | +1,687 | 0.04% | 96,964,966 |
| 2019-04-17 | 2019-04-15 | 79.611 | 1,211,022 | +909 | 0.04% | 96,410,294 |
| 2019-04-16 | 2019-04-12 | 77.704 | 1,210,113 | +19,528 | 0.04% | 94,030,851 |
| 2019-04-15 | 2019-04-11 | 76.664 | 1,190,585 | -7,876 | 0.04% | 91,275,346 |
| 2019-04-12 | 2019-04-10 | 76.375 | 1,198,461 | +6,179 | 0.04% | 91,532,962 |
| 2019-04-11 | 2019-04-09 | 77.011 | 1,192,282 | +1,368 | 0.04% | 91,818,733 |
| 2019-04-10 | 2019-04-08 | 75.971 | 1,190,914 | +2,774 | 0.04% | 90,474,941 |
| 2019-04-09 | 2019-04-04 | 75.682 | 1,188,140 | -2,599 | 0.04% | 89,920,988 |
| 2019-04-08 | 2019-04-03 | 76.260 | 1,190,739 | +5,012 | 0.04% | 90,805,607 |
| 2019-04-04 | 2019-04-02 | 72.736 | 1,185,727 | +7,270 | 0.04% | 86,244,736 |
| 2019-04-03 | 2019-04-01 | 71.349 | 1,178,457 | -2,120 | 0.04% | 84,081,965 |
| 2019-04-02 | 2019-03-29 | 70.078 | 1,180,577 | -14,713 | 0.04% | 82,732,715 |
| 2019-04-01 | 2019-03-28 | 69.732 | 1,195,290 | +12,592 | 0.04% | 83,349,445 |
| 2019-03-29 | 2019-03-27 | 69.674 | 1,182,698 | -3,591 | 0.04% | 82,403,058 |
| 2019-03-28 | 2019-03-26 | 69.789 | 1,186,289 | -113,142 | 0.04% | 82,790,326 |
| 2019-03-27 | 2019-03-25 | 69.789 | 1,299,431 | +126,732 | 0.05% | 90,686,432 |
| 2019-03-26 | 2019-03-22 | 72.274 | 1,172,699 | +900 | 0.04% | 84,755,135 |
| 2019-03-25 | 2019-03-21 | 72.447 | 1,171,799 | +7,357 | 0.04% | 84,893,183 |
| 2019-03-20 | 2019-03-18 | 73.891 | 1,164,442 | +17 | 0.04% | 86,042,013 |
| 2019-03-15 | 2019-03-13 | 72.447 | 1,164,425 | -1,601 | 0.04% | 84,358,959 |
| 2019-03-14 | 2019-03-12 | 72.909 | 1,166,026 | +1,577 | 0.04% | 85,013,862 |
| 2019-03-13 | 2019-03-11 | 72.851 | 1,164,449 | -14,895 | 0.04% | 84,831,611 |
| 2019-03-12 | 2019-03-08 | 72.909 | 1,179,344 | -194,045 | 0.04% | 85,984,865 |
| 2019-03-11 | 2019-03-07 | 73.429 | 1,373,389 | -3,592 | 0.05% | 100,846,603 |
| 2019-03-08 | 2019-03-06 | 73.660 | 1,376,981 | +52,361 | 0.05% | 101,428,567 |
| 2019-03-07 | 2019-03-05 | 75.508 | 1,324,620 | -7,011 | 0.05% | 100,019,650 |
| 2019-03-06 | 2019-03-04 | 75.567 | 1,331,631 | +79,707 | 0.05% | 100,627,408 |
| 2019-03-05 | 2019-03-01 | 74.213 | 1,251,924 | -3,654 | 0.04% | 92,909,563 |
| 2019-03-04 | 2019-02-28 | 74.155 | 1,255,578 | -13,041 | 0.04% | 93,106,844 |
| 2019-03-01 | 2019-02-27 | 75.214 | 1,268,619 | +8,496 | 0.05% | 95,417,807 |
| 2019-02-28 | 2019-02-26 | 75.920 | 1,260,123 | +10,465 | 0.04% | 95,668,731 |
| 2019-02-27 | 2019-02-25 | 74.155 | 1,249,658 | +8,105 | 0.04% | 92,667,849 |
| 2019-02-26 | 2019-02-22 | 74.625 | 1,241,553 | -9,566 | 0.04% | 92,651,378 |
| 2019-02-25 | 2019-02-21 | 74.684 | 1,251,119 | -17,143 | 0.04% | 93,438,876 |
| 2019-02-22 | 2019-02-20 | 75.096 | 1,268,262 | +133,766 | 0.05% | 95,241,674 |
| 2019-02-21 | 2019-02-19 | 74.449 | 1,134,496 | +2,166 | 0.04% | 84,461,902 |
| 2019-02-20 | 2019-02-18 | 75.861 | 1,132,330 | -14,364 | 0.04% | 85,900,026 |
| 2019-02-19 | 2019-02-15 | 74.155 | 1,146,694 | +10,407 | 0.04% | 85,032,598 |
| 2019-02-18 | 2019-02-14 | 75.744 | 1,136,287 | +2,889 | 0.04% | 86,066,462 |
| 2019-02-15 | 2019-02-13 | 75.802 | 1,133,398 | +2,251 | 0.04% | 85,914,342 |
| 2019-02-14 | 2019-02-12 | 74.743 | 1,131,147 | +510 | 0.04% | 84,545,429 |
| 2019-02-13 | 2019-02-11 | 74.390 | 1,130,637 | -140,498 | 0.04% | 84,108,063 |
| 2019-02-12 | 2019-02-08 | 74.802 | 1,271,135 | +967 | 0.05% | 95,083,376 |
| 2019-02-11 | 2019-02-04 | 75.273 | 1,270,168 | +150,757 | 0.05% | 95,609,066 |
| 2019-02-08 | 2019-01-31 | 75.861 | 1,119,411 | -12,226 | 0.04% | 84,919,974 |
| 2019-02-01 | 2019-01-30 | 76.214 | 1,131,637 | +1,784 | 0.04% | 86,247,055 |
| 2019-01-31 | 2019-01-29 | 76.097 | 1,129,853 | -3,568 | 0.04% | 85,978,098 |
| 2019-01-30 | 2019-01-28 | 75.802 | 1,133,421 | +842 | 0.04% | 85,916,086 |
| 2019-01-29 | 2019-01-25 | 75.861 | 1,132,579 | -11,137 | 0.04% | 85,918,916 |
| 2019-01-28 | 2019-01-24 | 75.567 | 1,143,716 | -18,542 | 0.04% | 86,427,228 |
| 2019-01-25 | 2019-01-23 | 73.860 | 1,162,258 | +382 | 0.04% | 85,844,729 |
| 2019-01-24 | 2019-01-22 | 73.448 | 1,161,876 | +4,098 | 0.04% | 85,337,857 |
| 2019-01-23 | 2019-01-21 | 73.272 | 1,157,778 | -15,716 | 0.04% | 84,832,450 |
| 2019-01-22 | 2019-01-18 | 72.683 | 1,173,494 | +22,094 | 0.04% | 85,293,355 |
| 2019-01-21 | 2019-01-17 | 71.800 | 1,151,400 | +10,662 | 0.04% | 82,671,044 |
| 2019-01-18 | 2019-01-16 | 73.095 | 1,140,738 | -51,357 | 0.04% | 83,382,492 |
| 2019-01-17 | 2019-01-15 | 72.742 | 1,192,095 | -15,207 | 0.04% | 86,715,494 |
| 2019-01-16 | 2019-01-14 | 72.036 | 1,207,302 | -19,668 | 0.04% | 86,969,045 |
| 2019-01-15 | 2019-01-11 | 73.213 | 1,226,970 | -19,917 | 0.04% | 89,830,060 |
| 2019-01-14 | 2019-01-10 | 71.565 | 1,246,887 | +11,936 | 0.04% | 89,233,522 |
| 2019-01-11 | 2019-01-09 | 72.978 | 1,234,951 | +33,601 | 0.04% | 90,123,651 |
| 2019-01-10 | 2019-01-08 | 70.153 | 1,201,350 | +11,044 | 0.04% | 84,277,797 |
| 2019-01-09 | 2019-01-07 | 70.859 | 1,190,306 | -2,591 | 0.04% | 84,343,666 |
| 2019-01-08 | 2019-01-04 | 69.034 | 1,192,897 | +36,744 | 0.04% | 82,350,895 |
| 2019-01-07 | 2019-01-03 | 69.741 | 1,156,153 | -7,306 | 0.04% | 80,630,811 |
| 2019-01-04 | 2019-01-02 | 69.917 | 1,163,459 | -11,458 | 0.04% | 81,345,754 |
| 2019-01-03 | 2018-12-31 | 69.976 | 1,174,917 | -15,736 | 0.04% | 82,216,012 |
| 2019-01-02 | 2018-12-27 | 68.622 | 1,190,653 | -1,787 | 0.04% | 81,705,469 |
| 2018-12-28 | 2018-12-24 | 67.975 | 1,192,440 | -20,243 | 0.04% | 81,056,134 |
| 2018-12-27 | 2018-12-20 | 67.563 | 1,212,683 | +26,947 | 0.04% | 81,932,563 |
| 2018-12-21 | 2018-12-19 | 68.622 | 1,185,736 | -8,835 | 0.04% | 81,368,052 |
| 2018-12-20 | 2018-12-18 | 68.505 | 1,194,571 | -32,921 | 0.04% | 81,833,724 |
| 2018-12-19 | 2018-12-17 | 70.094 | 1,227,492 | +27,841 | 0.04% | 86,039,484 |
| 2018-12-18 | 2018-12-14 | 69.505 | 1,199,651 | -6,125 | 0.04% | 83,381,976 |
| 2018-12-17 | 2018-12-13 | 71.447 | 1,205,776 | -22,514 | 0.04% | 86,149,485 |
| 2018-12-14 | 2018-12-12 | 68.681 | 1,228,290 | +5,267 | 0.04% | 84,360,498 |
| 2018-12-13 | 2018-12-11 | 68.446 | 1,223,023 | -19,200 | 0.04% | 83,710,841 |
| 2018-12-12 | 2018-12-10 | 68.799 | 1,242,223 | +9,449 | 0.04% | 85,463,651 |
| 2018-12-11 | 2018-12-07 | 69.446 | 1,232,774 | +1,764 | 0.04% | 85,611,644 |
| 2018-12-10 | 2018-12-06 | 70.447 | 1,231,010 | +85,513 | 0.04% | 86,720,764 |
| 2018-12-07 | 2018-12-05 | 71.094 | 1,145,497 | -15,488 | 0.04% | 81,438,217 |
| 2018-12-06 | 2018-12-04 | 73.331 | 1,160,985 | +38,694 | 0.04% | 85,135,760 |
| 2018-12-05 | 2018-12-03 | 73.272 | 1,122,291 | +28,148 | 0.04% | 82,232,254 |
| 2018-12-04 | 2018-11-30 | 72.271 | 1,094,143 | -9,705 | 0.04% | 79,075,112 |
| 2018-12-03 | 2018-11-29 | 72.624 | 1,103,848 | +9,472 | 0.04% | 80,166,293 |
| 2018-11-30 | 2018-11-28 | 71.683 | 1,094,376 | -65,873 | 0.04% | 78,447,880 |
| 2018-11-29 | 2018-11-27 | 73.331 | 1,160,249 | -62,070 | 0.04% | 85,081,788 |
| 2018-11-28 | 2018-11-26 | 71.977 | 1,222,319 | -1,067 | 0.04% | 87,978,871 |
| 2018-11-27 | 2018-11-23 | 70.859 | 1,223,386 | +5,607 | 0.04% | 86,687,676 |
| 2018-11-26 | 2018-11-22 | 71.918 | 1,217,779 | +96,242 | 0.04% | 87,580,426 |
| 2018-11-23 | 2018-11-21 | 68.564 | 1,121,537 | -43,665 | 0.04% | 76,896,557 |
| 2018-11-22 | 2018-11-20 | 70.270 | 1,165,202 | +11,416 | 0.04% | 81,879,072 |
| 2018-11-21 | 2018-11-19 | 70.270 | 1,153,786 | -1,391 | 0.04% | 81,076,867 |
| 2018-11-20 | 2018-11-16 | 70.623 | 1,155,177 | -323,889 | 0.04% | 81,582,525 |
| 2018-11-19 | 2018-11-15 | 70.506 | 1,479,066 | -7,902 | 0.05% | 104,282,573 |
| 2018-11-16 | 2018-11-14 | 69.505 | 1,486,968 | +378,265 | 0.05% | 103,352,000 |
| 2018-11-15 | 2018-11-13 | 68.093 | 1,108,703 | +10,238 | 0.04% | 75,494,610 |
| 2018-11-14 | 2018-11-12 | 68.328 | 1,098,465 | +7,561 | 0.04% | 75,056,068 |
| 2018-11-13 | 2018-11-09 | 68.152 | 1,090,904 | -26,422 | 0.04% | 74,346,830 |
| 2018-11-12 | 2018-11-08 | 68.564 | 1,117,326 | +34,295 | 0.04% | 76,607,836 |
| 2018-11-09 | 2018-11-07 | 68.152 | 1,083,031 | +11,913 | 0.04% | 73,810,273 |
| 2018-11-08 | 2018-11-06 | 69.034 | 1,071,118 | -127,722 | 0.04% | 73,943,958 |
| 2018-11-07 | 2018-11-05 | 69.329 | 1,198,840 | +96,418 | 0.04% | 83,113,942 |
| 2018-11-06 | 2018-11-02 | 68.328 | 1,102,422 | +7,349 | 0.04% | 75,326,442 |
| 2018-11-05 | 2018-11-01 | 65.209 | 1,095,073 | -22,684 | 0.04% | 71,408,547 |
| 2018-11-02 | 2018-10-31 | 64.326 | 1,117,757 | -23,576 | 0.04% | 71,900,999 |
| 2018-11-01 | 2018-10-30 | 63.384 | 1,141,333 | +6,712 | 0.04% | 72,342,821 |
| 2018-10-31 | 2018-10-29 | 62.796 | 1,134,621 | -51,951 | 0.04% | 71,249,628 |
| 2018-10-30 | 2018-10-26 | 61.384 | 1,186,572 | -18,734 | 0.04% | 72,835,947 |
| 2018-10-29 | 2018-10-25 | 62.561 | 1,205,306 | -382 | 0.04% | 75,404,619 |
| 2018-10-26 | 2018-10-24 | 62.737 | 1,205,688 | -160,570 | 0.04% | 75,641,391 |
| 2018-10-25 | 2018-10-23 | 64.032 | 1,366,258 | +38,613 | 0.05% | 87,484,070 |
| 2018-10-24 | 2018-10-22 | 66.151 | 1,327,645 | -37,368 | 0.05% | 87,824,491 |
| 2018-10-23 | 2018-10-19 | 66.033 | 1,365,013 | +203,563 | 0.05% | 90,135,736 |
| 2018-10-22 | 2018-10-18 | 67.975 | 1,161,450 | +16,510 | 0.04% | 78,949,588 |
| 2018-10-19 | 2018-10-16 | 69.034 | 1,144,940 | -33,261 | 0.04% | 79,040,214 |
| 2018-10-18 | 2018-10-15 | 68.034 | 1,178,201 | +4,248 | 0.04% | 80,157,578 |
| 2018-10-16 | 2018-10-12 | 69.446 | 1,173,953 | +9,303 | 0.04% | 81,526,741 |
| 2018-10-15 | 2018-10-11 | 69.270 | 1,164,650 | -18,776 | 0.04% | 80,675,053 |
| 2018-10-12 | 2018-10-10 | 71.094 | 1,183,426 | +18,224 | 0.04% | 84,134,749 |
| 2018-10-11 | 2018-10-09 | 71.859 | 1,165,202 | +12,064 | 0.04% | 83,730,609 |
| 2018-10-10 | 2018-10-08 | 72.742 | 1,153,138 | +19,285 | 0.04% | 83,881,680 |
| 2018-10-09 | 2018-10-05 | 73.919 | 1,133,853 | -79 | 0.04% | 83,813,458 |
| 2018-10-08 | 2018-10-04 | 74.625 | 1,133,932 | -22,768 | 0.04% | 84,620,119 |
| 2018-10-05 | 2018-10-03 | 74.155 | 1,156,700 | -85 | 0.04% | 85,774,589 |
| 2018-10-04 | 2018-10-02 | 73.566 | 1,156,785 | -116,272 | 0.04% | 85,100,091 |
| 2018-10-03 | 2018-09-28 | 76.509 | 1,273,057 | -39,208 | 0.05% | 97,399,912 |
| 2018-10-02 | 2018-09-27 | 76.568 | 1,312,265 | -23,448 | 0.05% | 100,476,895 |
| 2018-09-28 | 2018-09-26 | 76.921 | 1,335,713 | -21,792 | 0.05% | 102,743,914 |
| 2018-09-27 | 2018-09-24 | 76.803 | 1,357,505 | +39,081 | 0.05% | 104,260,383 |
| 2018-09-26 | 2018-09-21 | 77.745 | 1,318,424 | -136,934 | 0.05% | 102,500,334 |
| 2018-09-24 | 2018-09-20 | 76.921 | 1,455,358 | +233,166 | 0.05% | 111,947,085 |
| 2018-09-21 | 2018-09-19 | 73.566 | 1,222,192 | +55,248 | 0.04% | 89,911,825 |
| 2018-09-20 | 2018-09-18 | 73.801 | 1,166,944 | -2,718 | 0.04% | 86,122,161 |
| 2018-09-19 | 2018-09-17 | 74.213 | 1,169,662 | -103,291 | 0.04% | 86,804,618 |
| 2018-09-18 | 2018-09-14 | 74.684 | 1,272,953 | +31,647 | 0.05% | 95,069,532 |
| 2018-09-17 | 2018-09-13 | 74.508 | 1,241,306 | +21,027 | 0.04% | 92,486,837 |
| 2018-09-14 | 2018-09-12 | 74.272 | 1,220,279 | -23,619 | 0.04% | 90,632,896 |
| 2018-09-13 | 2018-09-11 | 74.096 | 1,243,898 | -11,851 | 0.04% | 92,167,512 |
| 2018-09-12 | 2018-09-10 | 74.037 | 1,255,749 | -64,908 | 0.04% | 92,971,716 |
| 2018-09-11 | 2018-09-07 | 74.155 | 1,320,657 | -25,198 | 0.05% | 97,932,750 |
| 2018-09-10 | 2018-09-06 | 74.802 | 1,345,855 | +175,028 | 0.05% | 100,672,577 |
| 2018-09-07 | 2018-09-05 | 74.684 | 1,170,827 | -10,577 | 0.04% | 87,442,329 |
| 2018-09-06 | 2018-09-04 | 76.214 | 1,181,404 | -106,209 | 0.04% | 90,040,017 |
| 2018-09-05 | 2018-09-03 | 75.626 | 1,287,613 | +35,072 | 0.05% | 97,376,878 |
| 2018-09-04 | 2018-08-31 | 75.567 | 1,252,541 | -56,713 | 0.04% | 94,650,811 |
| 2018-09-03 | 2018-08-30 | 76.332 | 1,309,254 | -44,518 | 0.05% | 99,938,137 |
| 2018-08-31 | 2018-08-29 | 77.215 | 1,353,772 | +29,566 | 0.05% | 104,531,390 |
| 2018-08-30 | 2018-08-28 | 78.039 | 1,324,206 | -25,530 | 0.05% | 103,339,520 |
| 2018-08-29 | 2018-08-27 | 77.980 | 1,349,736 | +131,259 | 0.05% | 105,252,416 |
| 2018-08-28 | 2018-08-24 | 77.215 | 1,218,477 | -8,631 | 0.04% | 94,084,598 |
| 2018-08-27 | 2018-08-23 | 77.156 | 1,227,108 | +26,354 | 0.04% | 94,678,822 |
| 2018-08-24 | 2018-08-22 | 77.274 | 1,200,754 | -15,352 | 0.04% | 92,786,786 |
| 2018-08-23 | 2018-08-21 | 76.744 | 1,216,106 | -15,123 | 0.04% | 93,328,952 |
| 2018-08-22 | 2018-08-20 | 77.097 | 1,231,229 | -6,754 | 0.04% | 94,924,320 |
| 2018-08-21 | 2018-08-17 | 76.568 | 1,237,983 | -25,360 | 0.04% | 94,789,306 |
| 2018-08-20 | 2018-08-16 | 76.332 | 1,263,343 | +16,203 | 0.05% | 96,433,653 |
| 2018-08-17 | 2018-08-15 | 78.157 | 1,247,140 | -7,261 | 0.04% | 97,472,173 |
| 2018-08-16 | 2018-08-14 | 79.922 | 1,254,401 | -296,520 | 0.04% | 100,254,419 |
| 2018-08-15 | 2018-08-13 | 79.687 | 1,550,921 | -637 | 0.06% | 123,587,830 |
| 2018-08-14 | 2018-08-10 | 81.217 | 1,551,558 | -22,843 | 0.06% | 126,012,743 |
| 2018-08-13 | 2018-08-09 | 81.688 | 1,574,401 | +10,195 | 0.06% | 128,609,245 |
| 2018-08-10 | 2018-08-08 | 82.217 | 1,564,206 | +262,902 | 0.06% | 128,604,960 |
| 2018-08-09 | 2018-08-07 | 82.952 | 1,301,304 | -51,991 | 0.05% | 107,945,852 |
| 2018-08-08 | 2018-08-06 | 82.656 | 1,353,295 | -193,213 | 0.05% | 111,857,689 |
| 2018-08-07 | 2018-08-03 | 82.123 | 1,546,508 | -13,449 | 0.06% | 127,003,170 |
| 2018-08-06 | 2018-08-02 | 82.182 | 1,559,957 | +64,387 | 0.06% | 128,200,066 |
| 2018-08-03 | 2018-08-01 | 83.308 | 1,495,570 | +51,655 | 0.05% | 124,592,306 |
| 2018-08-02 | 2018-07-31 | 82.182 | 1,443,915 | -187,012 | 0.05% | 118,663,526 |
| 2018-08-01 | 2018-07-30 | 85.441 | 1,630,927 | -75,019 | 0.06% | 139,347,423 |
| 2018-07-31 | 2018-07-27 | 84.967 | 1,705,946 | -45,070 | 0.06% | 144,948,455 |
| 2018-07-30 | 2018-07-26 | 84.552 | 1,751,016 | -37,071 | 0.06% | 148,051,648 |
| 2018-07-27 | 2018-07-25 | 85.085 | 1,788,087 | +51,864 | 0.06% | 152,139,591 |
| 2018-07-26 | 2018-07-24 | 83.248 | 1,736,223 | +193,370 | 0.06% | 144,537,650 |
| 2018-07-25 | 2018-07-23 | 82.597 | 1,542,853 | +3,207 | 0.06% | 127,434,342 |
| 2018-07-24 | 2018-07-20 | 81.767 | 1,539,646 | +19,577 | 0.06% | 125,892,287 |
| 2018-07-23 | 2018-07-19 | 82.419 | 1,520,069 | +29,620 | 0.05% | 125,282,264 |
| 2018-07-20 | 2018-07-18 | 81.886 | 1,490,449 | +84 | 0.05% | 122,046,217 |
| 2018-07-19 | 2018-07-17 | 83.189 | 1,490,365 | +2,110 | 0.05% | 123,982,078 |
| 2018-07-18 | 2018-07-16 | 82.893 | 1,488,255 | +29,915 | 0.05% | 123,365,642 |
| 2018-07-17 | 2018-07-13 | 83.011 | 1,458,340 | -248 | 0.05% | 121,058,721 |
| 2018-07-16 | 2018-07-12 | 83.663 | 1,458,588 | +7,341 | 0.05% | 122,029,967 |
| 2018-07-13 | 2018-07-11 | 84.019 | 1,451,247 | -25,964 | 0.05% | 121,931,727 |
| 2018-07-12 | 2018-07-10 | 85.915 | 1,477,211 | -66,117 | 0.05% | 126,914,047 |
| 2018-07-11 | 2018-07-09 | 85.915 | 1,543,328 | -431,068 | 0.06% | 132,594,466 |
| 2018-07-10 | 2018-07-06 | 84.730 | 1,974,396 | -483,773 | 0.07% | 167,289,799 |
| 2018-07-09 | 2018-07-05 | 85.204 | 2,458,169 | -701,953 | 0.09% | 209,444,897 |
| 2018-07-06 | 2018-07-04 | 84.730 | 3,160,122 | -6,793 | 0.11% | 267,755,898 |
| 2018-07-05 | 2018-07-03 | 84.848 | 3,166,915 | +19,577 | 0.11% | 268,706,755 |
| 2018-07-04 | 2018-06-29 | 86.389 | 3,147,338 | -13,554 | 0.11% | 271,894,278 |
| 2018-07-03 | 2018-06-28 | 84.670 | 3,160,892 | +2,785 | 0.11% | 267,633,852 |
| 2018-06-29 | 2018-06-27 | 84.196 | 3,158,107 | +21,687 | 0.11% | 265,901,065 |
| 2018-06-28 | 2018-06-26 | 85.855 | 3,136,420 | -2,682 | 0.11% | 269,278,550 |
| 2018-06-27 | 2018-06-25 | 86.803 | 3,139,102 | -3,817 | 0.11% | 272,484,756 |
| 2018-06-26 | 2018-06-22 | 87.100 | 3,142,919 | +10,168 | 0.11% | 273,747,198 |
| 2018-06-25 | 2018-06-21 | 87.337 | 3,132,751 | +549 | 0.11% | 273,604,049 |
| 2018-06-22 | 2018-06-20 | 87.633 | 3,132,202 | -9,451 | 0.11% | 274,484,039 |
| 2018-06-21 | 2018-06-19 | 86.863 | 3,141,653 | -30,500 | 0.11% | 272,892,340 |
| 2018-06-20 | 2018-06-15 | 89.351 | 3,172,153 | +23,940 | 0.11% | 283,435,750 |
| 2018-06-19 | 2018-06-14 | 90.596 | 3,148,213 | -119,511 | 0.11% | 285,213,943 |
| 2018-06-15 | 2018-06-13 | 91.366 | 3,267,724 | -207,907 | 0.12% | 298,558,129 |
| 2018-06-14 | 2018-06-12 | 92.018 | 3,475,631 | +16,962 | 0.12% | 319,819,012 |
| 2018-06-13 | 2018-06-11 | 91.958 | 3,458,669 | -19,662 | 0.12% | 318,053,279 |
| 2018-06-12 | 2018-06-08 | 91.840 | 3,478,331 | +812 | 0.12% | 319,449,171 |
| 2018-06-11 | 2018-06-07 | 93.380 | 3,477,519 | +30,579 | 0.12% | 324,731,848 |
| 2018-06-08 | 2018-06-06 | 91.840 | 3,446,940 | -12,067 | 0.12% | 316,566,228 |
| 2018-06-07 | 2018-06-05 | 92.669 | 3,459,007 | +18,565 | 0.12% | 320,543,776 |
| 2018-06-06 | 2018-06-04 | 94.151 | 3,440,442 | +31,856 | 0.12% | 323,919,652 |
| 2018-06-05 | 2018-06-01 | 92.788 | 3,408,586 | -18,077 | 0.12% | 316,275,225 |
| 2018-06-04 | 2018-05-31 | 92.610 | 3,426,663 | -49,324 | 0.12% | 317,343,445 |
| 2018-06-01 | 2018-05-30 | 90.833 | 3,475,987 | -22,869 | 0.12% | 315,732,623 |
| 2018-05-31 | 2018-05-29 | 92.018 | 3,498,856 | +24,472 | 0.13% | 321,956,119 |
| 2018-05-30 | 2018-05-28 | 93.736 | 3,474,384 | +301,427 | 0.12% | 325,674,275 |
| 2018-05-29 | 2018-05-25 | 93.677 | 3,172,957 | -242,347 | 0.11% | 297,231,762 |
| 2018-05-28 | 2018-05-24 | 95.454 | 3,415,304 | +9,873 | 0.12% | 326,004,854 |
| 2018-05-25 | 2018-05-23 | 97.587 | 3,405,431 | +223,539 | 0.12% | 332,326,401 |
| 2018-05-24 | 2018-05-21 | 94.328 | 3,181,892 | -35,695 | 0.11% | 300,142,612 |
| 2018-05-23 | 2018-05-18 | 94.684 | 3,217,587 | +44,449 | 0.12% | 304,653,543 |
| 2018-05-21 | 2018-05-17 | 95.691 | 3,173,138 | -19,597 | 0.11% | 303,641,163 |
| 2018-05-18 | 2018-05-16 | 95.987 | 3,192,735 | +4,521 | 0.11% | 306,462,293 |
| 2018-05-17 | 2018-05-15 | 95.987 | 3,188,214 | -90,396 | 0.11% | 306,028,334 |
| 2018-05-16 | 2018-05-14 | 96.995 | 3,278,610 | -108,204 | 0.12% | 318,007,672 |
| 2018-05-15 | 2018-05-11 | 96.165 | 3,386,814 | +16,554 | 0.12% | 325,693,451 |
| 2018-05-14 | 2018-05-10 | 95.928 | 3,370,260 | -5,358 | 0.12% | 323,302,761 |
| 2018-05-11 | 2018-05-09 | 94.032 | 3,375,618 | -66,707 | 0.12% | 317,416,413 |
| 2018-05-10 | 2018-05-08 | 94.388 | 3,442,325 | +404,631 | 0.12% | 324,912,789 |
| 2018-05-09 | 2018-05-07 | 93.973 | 3,037,694 | +8,414 | 0.11% | 285,460,726 |
| 2018-05-08 | 2018-05-04 | 93.677 | 3,029,280 | +26,118 | 0.11% | 283,772,592 |
| 2018-05-07 | 2018-05-03 | 95.928 | 3,003,162 | -49,071 | 0.11% | 288,087,734 |
| 2018-05-04 | 2018-05-02 | 96.521 | 3,052,233 | -170,694 | 0.11% | 294,603,517 |
| 2018-05-03 | 2018-04-30 | 98.417 | 3,222,927 | +8,808 | 0.12% | 317,189,835 |
| 2018-05-02 | 2018-04-27 | 97.054 | 3,214,119 | +2,320 | 0.12% | 311,942,831 |
| 2018-04-30 | 2018-04-26 | 96.639 | 3,211,799 | -64,133 | 0.12% | 310,385,539 |
| 2018-04-27 | 2018-04-25 | 98.535 | 3,275,932 | +36,540 | 0.12% | 322,794,619 |
| 2018-04-26 | 2018-04-24 | 99.068 | 3,239,392 | +47,953 | 0.12% | 320,921,592 |
| 2018-04-25 | 2018-04-23 | 99.009 | 3,191,439 | -30,243 | 0.11% | 315,981,864 |
| 2018-04-24 | 2018-04-20 | 98.535 | 3,221,682 | -52,475 | 0.12% | 317,449,085 |
| 2018-04-23 | 2018-04-19 | 96.995 | 3,274,157 | +123,011 | 0.12% | 317,575,755 |
| 2018-04-20 | 2018-04-18 | 96.758 | 3,151,146 | -38,047 | 0.11% | 304,897,504 |
| 2018-04-19 | 2018-04-17 | 96.698 | 3,189,193 | -22,447 | 0.11% | 308,389,879 |
| 2018-04-18 | 2018-04-16 | 96.165 | 3,211,640 | +21,561 | 0.12% | 308,847,818 |
| 2018-04-17 | 2018-04-13 | 97.172 | 3,190,079 | -15,743 | 0.11% | 309,987,688 |
| 2018-04-16 | 2018-04-12 | 96.165 | 3,205,822 | -32,192 | 0.12% | 308,288,329 |
| 2018-04-13 | 2018-04-11 | 95.691 | 3,238,014 | +1,732 | 0.12% | 309,849,221 |
| 2018-04-12 | 2018-04-10 | 94.269 | 3,236,282 | -5,991 | 0.12% | 305,081,376 |
| 2018-04-11 | 2018-04-09 | 93.973 | 3,242,273 | +16,536 | 0.12% | 304,685,595 |
| 2018-04-10 | 2018-04-06 | 93.084 | 3,225,737 | -21,687 | 0.12% | 300,264,715 |
| 2018-04-09 | 2018-04-04 | 91.721 | 3,247,424 | +6,835 | 0.12% | 297,857,892 |
| 2018-04-06 | 2018-04-03 | 92.432 | 3,240,589 | -23,881 | 0.12% | 299,535,093 |
| 2018-04-04 | 2018-03-29 | 93.677 | 3,264,470 | -64,682 | 0.12% | 305,804,387 |
| 2018-04-03 | 2018-03-28 | 94.032 | 3,329,152 | -4,135 | 0.12% | 313,047,118 |
| 2018-03-29 | 2018-03-27 | 95.099 | 3,333,287 | -14,177 | 0.12% | 316,990,980 |
| 2018-03-28 | 2018-03-26 | 93.914 | 3,347,464 | +1,308 | 0.12% | 314,372,350 |
| 2018-03-27 | 2018-03-23 | 94.328 | 3,346,156 | -12,109 | 0.12% | 315,637,363 |
| 2018-03-26 | 2018-03-22 | 97.587 | 3,358,265 | -4,557 | 0.12% | 327,723,604 |
| 2018-03-23 | 2018-03-21 | 98.061 | 3,362,822 | -8,904 | 0.12% | 329,762,326 |
| 2018-03-22 | 2018-03-20 | 98.535 | 3,371,726 | -72,231 | 0.12% | 332,233,700 |
| 2018-03-21 | 2018-03-19 | 98.950 | 3,443,957 | -1,502,430 | 0.12% | 340,779,413 |
| 2018-03-20 | 2018-03-16 | 99.246 | 4,946,387 | -17,803 | 0.18% | 490,910,208 |
| 2018-03-19 | 2018-03-15 | 99.187 | 4,964,190 | +117,972 | 0.18% | 492,382,953 |
| 2018-03-16 | 2018-03-14 | 100.016 | 4,846,218 | +766,057 | 0.17% | 484,701,706 |
| 2018-03-15 | 2018-03-13 | 100.965 | 4,080,161 | -18,565 | 0.15% | 411,951,464 |
| 2018-03-14 | 2018-03-12 | 100.905 | 4,098,726 | -96,284 | 0.15% | 413,583,014 |
| 2018-03-13 | 2018-03-09 | 99.424 | 4,195,010 | -30,506 | 0.15% | 417,084,563 |
| 2018-03-12 | 2018-03-08 | 99.483 | 4,225,516 | -57,509 | 0.15% | 420,367,959 |
| 2018-03-09 | 2018-03-07 | 98.476 | 4,283,025 | -1,336,760 | 0.15% | 421,774,955 |
| 2018-03-08 | 2018-03-06 | 101.581 | 5,619,785 | -33,501 | 0.20% | 570,864,898 |
| 2018-03-07 | 2018-03-05 | 100.444 | 5,653,286 | -71,646 | 0.20% | 567,838,337 |
| 2018-03-06 | 2018-03-02 | 102.419 | 5,724,932 | -111,133 | 0.21% | 586,343,532 |
| 2018-03-05 | 2018-03-01 | 104.155 | 5,836,065 | -144,338 | 0.21% | 607,856,640 |
| 2018-03-02 | 2018-02-28 | 107.088 | 5,980,403 | +4,062 | 0.22% | 640,431,357 |
| 2018-03-01 | 2018-02-27 | 109.423 | 5,976,341 | -157,243 | 0.22% | 653,948,213 |
| 2018-02-28 | 2018-02-26 | 108.705 | 6,133,584 | +27,272 | 0.22% | 666,748,363 |
| 2018-02-27 | 2018-02-23 | 108.166 | 6,106,312 | +87,747 | 0.22% | 660,494,096 |
| 2018-02-26 | 2018-02-22 | 108.166 | 6,018,565 | -146,691 | 0.22% | 651,002,871 |
| 2018-02-23 | 2018-02-21 | 108.046 | 6,165,256 | -8,378 | 0.22% | 666,131,724 |
| 2018-02-22 | 2018-02-20 | 106.609 | 6,173,634 | +228,436 | 0.22% | 658,167,745 |
| 2018-02-21 | 2018-02-15 | 107.088 | 5,945,198 | -365,691 | 0.22% | 636,661,312 |
| 2018-02-20 | 2018-02-13 | 104.036 | 6,310,889 | +178,752 | 0.23% | 656,556,507 |
| 2018-02-14 | 2018-02-12 | 102.778 | 6,132,137 | -257,813 | 0.22% | 630,251,576 |
| 2018-02-13 | 2018-02-09 | 102.958 | 6,389,950 | +20,874 | 0.23% | 657,896,693 |
| 2018-02-12 | 2018-02-08 | 103.557 | 6,369,076 | -105,038 | 0.23% | 659,560,032 |
| 2018-02-09 | 2018-02-07 | 102.120 | 6,474,114 | -88,749 | 0.24% | 661,136,548 |
| 2018-02-08 | 2018-02-06 | 102.180 | 6,562,863 | -744,254 | 0.24% | 670,592,444 |
| 2018-02-07 | 2018-02-05 | 107.268 | 7,307,117 | -120,115 | 0.27% | 783,819,138 |
| 2018-02-06 | 2018-02-02 | 109.662 | 7,427,232 | -35,165 | 0.27% | 814,487,185 |
| 2018-02-05 | 2018-02-01 | 109.722 | 7,462,397 | +88,308 | 0.27% | 818,790,153 |
| 2018-02-02 | 2018-01-31 | 108.106 | 7,374,089 | +37,337 | 0.27% | 797,182,795 |
| 2018-02-01 | 2018-01-30 | 108.345 | 7,336,752 | -439,990 | 0.27% | 794,903,136 |
| 2018-01-31 | 2018-01-29 | 112.296 | 7,776,742 | +344,061 | 0.28% | 873,297,710 |
| 2018-01-30 | 2018-01-26 | 112.296 | 7,432,681 | +1,152,658 | 0.27% | 834,661,006 |
| 2018-01-29 | 2018-01-25 | 111.159 | 6,280,023 | +745,080 | 0.23% | 698,079,580 |
| 2018-01-26 | 2018-01-24 | 109.423 | 5,534,943 | -314,321 | 0.20% | 605,649,190 |
| 2018-01-25 | 2018-01-23 | 109.124 | 5,849,264 | +891,883 | 0.21% | 638,292,422 |
| 2018-01-24 | 2018-01-22 | 106.131 | 4,957,381 | -115,270 | 0.18% | 526,129,714 |
| 2018-01-23 | 2018-01-19 | 106.131 | 5,072,651 | +559,520 | 0.18% | 538,363,386 |
| 2018-01-22 | 2018-01-18 | 106.310 | 4,513,131 | -103,910 | 0.16% | 479,791,663 |
| 2018-01-19 | 2018-01-17 | 105.592 | 4,617,041 | +776,320 | 0.17% | 487,521,876 |
| 2018-01-18 | 2018-01-16 | 105.352 | 3,840,721 | -178,986 | 0.14% | 404,629,204 |
| 2018-01-17 | 2018-01-15 | 105.712 | 4,019,707 | +136,445 | 0.15% | 424,929,511 |
| 2018-01-16 | 2018-01-12 | 105.173 | 3,883,262 | -15,578 | 0.14% | 408,413,652 |
| 2018-01-15 | 2018-01-11 | 103.796 | 3,898,840 | -408,458 | 0.14% | 404,684,250 |
| 2018-01-12 | 2018-01-10 | 100.803 | 4,307,298 | +14,826 | 0.16% | 434,188,986 |
| 2018-01-11 | 2018-01-09 | 100.504 | 4,292,472 | -9,898 | 0.16% | 431,409,757 |
| 2018-01-10 | 2018-01-08 | 100.863 | 4,302,370 | -130,055 | 0.16% | 433,949,766 |
| 2018-01-09 | 2018-01-05 | 100.264 | 4,432,425 | +44,229 | 0.16% | 444,414,278 |
| 2018-01-08 | 2018-01-04 | 99.007 | 4,388,196 | -3,634 | 0.16% | 434,463,522 |
| 2018-01-05 | 2018-01-03 | 98.409 | 4,391,830 | +331,430 | 0.16% | 432,194,395 |
| 2018-01-04 | 2018-01-02 | 98.588 | 4,060,400 | +23,096 | 0.15% | 400,307,950 |
| 2018-01-03 | 2017-12-29 | 97.212 | 4,037,304 | -2,673 | 0.15% | 392,472,538 |
| 2018-01-02 | 2017-12-28 | 96.553 | 4,039,977 | +4,093 | 0.15% | 390,072,251 |
| 2017-12-29 | 2017-12-27 | 95.715 | 4,035,884 | -10,390 | 0.15% | 386,294,865 |
| 2017-12-28 | 2017-12-22 | 96.194 | 4,046,274 | +4,636 | 0.15% | 389,227,002 |
| 2017-12-27 | 2017-12-21 | 95.954 | 4,041,638 | -583,514 | 0.15% | 387,813,328 |
| 2017-12-22 | 2017-12-20 | 96.374 | 4,625,152 | +18,377 | 0.17% | 445,742,128 |
| 2017-12-21 | 2017-12-19 | 96.014 | 4,606,775 | -27,074 | 0.17% | 442,316,522 |
| 2017-12-20 | 2017-12-18 | 95.176 | 4,633,849 | -182,962 | 0.17% | 441,032,707 |
| 2017-12-19 | 2017-12-15 | 94.877 | 4,816,811 | -15,369 | 0.17% | 457,004,703 |
| 2017-12-18 | 2017-12-14 | 95.535 | 4,832,180 | +167 | 0.18% | 461,644,629 |
| 2017-12-15 | 2017-12-13 | 96.613 | 4,832,013 | +101,655 | 0.18% | 466,835,013 |
| 2017-12-14 | 2017-12-12 | 95.715 | 4,730,358 | +112,054 | 0.17% | 452,766,483 |
| 2017-12-13 | 2017-12-11 | 96.014 | 4,618,304 | +223,232 | 0.17% | 443,423,471 |
| 2017-12-12 | 2017-12-08 | 94.697 | 4,395,072 | +91,965 | 0.16% | 416,202,102 |
| 2017-12-11 | 2017-12-07 | 93.979 | 4,303,107 | +96,184 | 0.16% | 404,402,279 |
| 2017-12-08 | 2017-12-06 | 93.021 | 4,206,923 | +490,108 | 0.15% | 391,333,813 |
| 2017-12-07 | 2017-12-05 | 92.902 | 3,716,815 | +127,180 | 0.13% | 345,298,315 |
| 2017-12-06 | 2017-12-04 | 92.423 | 3,589,635 | -44,437 | 0.13% | 331,764,095 |
| 2017-12-05 | 2017-12-01 | 93.021 | 3,634,072 | +36,698 | 0.13% | 338,046,418 |
| 2017-12-04 | 2017-11-30 | 93.381 | 3,597,374 | +26,179 | 0.13% | 335,924,737 |
| 2017-12-01 | 2017-11-29 | 92.782 | 3,571,195 | +16,224 | 0.13% | 331,342,435 |
| 2017-11-30 | 2017-11-28 | 91.345 | 3,554,971 | -21,425 | 0.13% | 324,729,985 |
| 2017-11-29 | 2017-11-27 | 91.525 | 3,576,396 | +58,303 | 0.13% | 327,329,300 |
| 2017-11-28 | 2017-11-24 | 91.645 | 3,518,093 | +20,465 | 0.13% | 322,414,305 |
| 2017-11-27 | 2017-11-23 | 91.285 | 3,497,628 | -33,888 | 0.13% | 319,282,604 |
| 2017-11-24 | 2017-11-22 | 89.669 | 3,531,516 | -169,940 | 0.13% | 316,668,444 |
| 2017-11-23 | 2017-11-21 | 89.310 | 3,701,456 | +19,755 | 0.13% | 330,577,439 |
| 2017-11-22 | 2017-11-20 | 88.831 | 3,681,701 | -544,642 | 0.13% | 327,050,045 |
| 2017-11-21 | 2017-11-17 | 88.891 | 4,226,343 | +567,656 | 0.15% | 375,684,252 |
| 2017-11-20 | 2017-11-16 | 89.430 | 3,658,687 | +18,501 | 0.13% | 327,195,748 |
| 2017-11-17 | 2017-11-15 | 88.532 | 3,640,186 | -209 | 0.13% | 322,272,721 |
| 2017-11-16 | 2017-11-14 | 88.831 | 3,640,395 | +2,047 | 0.13% | 323,380,782 |
| 2017-11-15 | 2017-11-13 | 89.550 | 3,638,348 | -10,775 | 0.13% | 325,812,413 |
| 2017-11-14 | 2017-11-10 | 89.609 | 3,649,123 | -627 | 0.13% | 326,995,743 |
| 2017-11-13 | 2017-11-09 | 89.131 | 3,649,750 | +961 | 0.13% | 325,304,156 |
| 2017-11-09 | 2017-11-07 | 88.652 | 3,648,789 | -42,809 | 0.13% | 323,471,189 |
| 2017-11-08 | 2017-11-06 | 88.233 | 3,691,598 | -32,913 | 0.13% | 325,719,442 |
| 2017-11-07 | 2017-11-03 | 89.250 | 3,724,511 | -13,613 | 0.14% | 332,413,537 |
| 2017-11-06 | 2017-11-02 | 88.053 | 3,738,124 | -66,572 | 0.14% | 329,153,269 |
| 2017-11-03 | 2017-11-01 | 93.560 | 3,804,696 | +73,589 | 0.14% | 355,967,818 |
| 2017-11-02 | 2017-10-31 | 92.662 | 3,731,107 | +5,805 | 0.14% | 345,732,699 |
| 2017-11-01 | 2017-10-30 | 92.842 | 3,725,302 | +12,455 | 0.14% | 345,863,777 |
| 2017-10-31 | 2017-10-27 | 93.560 | 3,712,847 | -710 | 0.13% | 347,374,414 |
| 2017-10-30 | 2017-10-26 | 94.757 | 3,713,557 | -37,347 | 0.13% | 351,886,662 |
| 2017-10-27 | 2017-10-25 | 95.715 | 3,750,904 | +97,228 | 0.14% | 359,017,988 |
| 2017-10-26 | 2017-10-24 | 94.219 | 3,653,676 | -8,144 | 0.13% | 344,244,141 |
| 2017-10-25 | 2017-10-23 | 93.919 | 3,661,820 | +4,010 | 0.13% | 343,915,486 |
| 2017-10-24 | 2017-10-20 | 93.081 | 3,657,810 | -27,273 | 0.13% | 340,473,514 |
| 2017-10-23 | 2017-10-19 | 92.483 | 3,685,083 | +9,397 | 0.13% | 340,806,253 |
| 2017-10-20 | 2017-10-18 | 92.962 | 3,675,686 | +32,410 | 0.13% | 341,697,386 |
| 2017-10-19 | 2017-10-17 | 93.740 | 3,643,276 | -48,364 | 0.13% | 341,519,595 |
| 2017-10-18 | 2017-10-16 | 93.381 | 3,691,640 | +33,913 | 0.13% | 344,727,348 |
| 2017-10-17 | 2017-10-13 | 93.381 | 3,657,727 | -40,553 | 0.13% | 341,560,533 |
| 2017-10-16 | 2017-10-12 | 93.979 | 3,698,280 | -67,450 | 0.13% | 347,561,160 |
| 2017-10-13 | 2017-10-11 | 94.578 | 3,765,730 | -21,425 | 0.14% | 356,154,193 |
| 2017-10-12 | 2017-10-10 | 95.236 | 3,787,155 | +81,817 | 0.14% | 360,674,183 |
| 2017-10-11 | 2017-10-09 | 94.159 | 3,705,338 | -49,492 | 0.13% | 348,889,862 |
| 2017-10-10 | 2017-10-06 | 94.697 | 3,754,830 | -89,504 | 0.14% | 355,572,819 |
| 2017-10-09 | 2017-10-04 | 96.074 | 3,844,334 | +138,199 | 0.14% | 369,341,361 |
| 2017-10-06 | 2017-10-03 | 94.578 | 3,706,135 | +79,979 | 0.13% | 350,517,833 |
| 2017-10-04 | 2017-09-29 | 92.123 | 3,626,156 | +35,356 | 0.13% | 334,054,172 |
| 2017-10-03 | 2017-09-28 | 91.465 | 3,590,800 | +7,309 | 0.13% | 328,432,682 |
| 2017-09-29 | 2017-09-27 | 92.243 | 3,583,491 | +50,869 | 0.13% | 330,552,734 |
| 2017-09-28 | 2017-09-26 | 91.285 | 3,532,622 | +10,608 | 0.13% | 322,477,048 |
| 2017-09-27 | 2017-09-25 | 91.525 | 3,522,014 | -3,007 | 0.13% | 322,351,993 |
| 2017-09-26 | 2017-09-22 | 92.423 | 3,525,021 | -11,986 | 0.13% | 325,792,289 |
| 2017-09-25 | 2017-09-21 | 93.261 | 3,537,007 | +15,077 | 0.13% | 329,864,188 |
| 2017-09-21 | 2017-09-19 | 93.381 | 3,521,930 | +11 | 0.13% | 328,879,736 |
| 2017-09-19 | 2017-09-15 | 93.500 | 3,521,919 | -24,404 | 0.13% | 329,300,348 |
| 2017-09-18 | 2017-09-14 | 93.021 | 3,546,323 | -23,012 | 0.13% | 329,883,884 |
| 2017-09-15 | 2017-09-13 | 93.261 | 3,569,335 | +22,357 | 0.13% | 332,879,124 |
| 2017-09-14 | 2017-09-12 | 92.543 | 3,546,978 | +3,816 | 0.13% | 328,246,256 |
| 2017-09-13 | 2017-09-11 | 92.004 | 3,543,162 | -100,478 | 0.13% | 325,984,292 |
| 2017-09-12 | 2017-09-08 | 91.166 | 3,643,640 | -12,404 | 0.13% | 332,175,166 |
| 2017-09-11 | 2017-09-07 | 90.866 | 3,656,044 | -4,134 | 0.13% | 332,211,744 |
| 2017-09-08 | 2017-09-06 | 90.687 | 3,660,178 | +17,791 | 0.13% | 331,930,099 |
| 2017-09-07 | 2017-09-05 | 92.902 | 3,642,387 | +6,432 | 0.13% | 338,383,829 |
| 2017-09-06 | 2017-09-04 | 92.782 | 3,635,955 | +39,843 | 0.13% | 337,350,994 |
| 2017-09-05 | 2017-09-01 | 93.201 | 3,596,112 | -104,228 | 0.13% | 335,161,109 |
| 2017-09-04 | 2017-08-31 | 93.740 | 3,700,340 | +102,532 | 0.13% | 346,868,757 |
| 2017-08-31 | 2017-08-29 | 92.543 | 3,597,808 | +10,107 | 0.13% | 332,950,192 |
| 2017-08-30 | 2017-08-28 | 92.902 | 3,587,701 | +11,026 | 0.13% | 333,303,408 |
| 2017-08-28 | 2017-08-24 | 92.423 | 3,576,675 | +8,353 | 0.13% | 330,566,296 |
| 2017-08-25 | 2017-08-22 | 92.543 | 3,568,322 | -1,713 | 0.13% | 330,221,483 |
| 2017-08-24 | 2017-08-21 | 90.986 | 3,570,035 | -8,812 | 0.13% | 324,823,812 |
| 2017-08-22 | 2017-08-18 | 90.986 | 3,578,847 | +24,006 | 0.13% | 325,625,582 |
| 2017-08-21 | 2017-08-17 | 92.842 | 3,554,841 | +68,661 | 0.13% | 330,037,869 |
| 2017-08-18 | 2017-08-16 | 94.338 | 3,486,180 | +65,780 | 0.13% | 328,880,267 |
| 2017-08-17 | 2017-08-15 | 93.740 | 3,420,400 | +2,713 | 0.12% | 320,627,266 |
| 2017-08-16 | 2017-08-14 | 94.578 | 3,417,687 | -18,794 | 0.12% | 323,237,076 |
| 2017-08-14 | 2017-08-10 | 94.997 | 3,436,481 | -181,032 | 0.12% | 326,454,508 |
| 2017-08-11 | 2017-08-09 | 96.793 | 3,617,513 | +132,978 | 0.13% | 350,148,215 |
| 2017-08-10 | 2017-08-08 | 98.289 | 3,484,535 | +80,558 | 0.13% | 342,491,486 |
| 2017-08-09 | 2017-08-07 | 98.109 | 3,403,977 | -159,326 | 0.12% | 333,962,241 |
| 2017-08-08 | 2017-08-04 | 98.588 | 3,563,303 | -481,379 | 0.13% | 351,299,999 |
| 2017-08-07 | 2017-08-03 | 96.852 | 4,044,682 | -537,585 | 0.15% | 391,737,093 |
| 2017-08-04 | 2017-08-02 | 105.352 | 4,582,267 | -393,912 | 0.17% | 482,752,860 |
| 2017-08-03 | 2017-08-01 | 105.652 | 4,976,179 | +427,294 | 0.18% | 525,741,791 |
| 2017-08-02 | 2017-07-31 | 102.958 | 4,548,885 | +135,337 | 0.17% | 468,344,259 |
| 2017-08-01 | 2017-07-28 | 101.282 | 4,413,548 | +14,716 | 0.16% | 447,012,852 |
| 2017-07-31 | 2017-07-27 | 102.359 | 4,398,832 | +38,758 | 0.16% | 450,261,986 |
| 2017-07-28 | 2017-07-26 | 101.761 | 4,360,074 | +28,984 | 0.16% | 443,684,828 |
| 2017-07-27 | 2017-07-25 | 101.521 | 4,331,090 | -8,102 | 0.16% | 439,698,367 |
| 2017-07-26 | 2017-07-24 | 99.247 | 4,339,192 | +39,259 | 0.16% | 430,650,732 |
| 2017-07-25 | 2017-07-21 | 99.845 | 4,299,933 | +292,525 | 0.16% | 429,328,314 |
| 2017-07-24 | 2017-07-20 | 99.127 | 4,007,408 | +23,805 | 0.15% | 397,242,485 |
| 2017-07-21 | 2017-07-19 | 98.169 | 3,983,603 | -298,078 | 0.14% | 391,067,473 |
| 2017-07-20 | 2017-07-18 | 98.708 | 4,281,681 | +48,405 | 0.16% | 422,636,265 |
| 2017-07-19 | 2017-07-17 | 99.067 | 4,233,276 | -6,891 | 0.15% | 419,378,709 |
| 2017-07-18 | 2017-07-14 | 98.588 | 4,240,167 | -710 | 0.15% | 418,030,873 |
| 2017-07-17 | 2017-07-13 | 98.409 | 4,240,877 | +270,620 | 0.15% | 417,339,303 |
| 2017-07-14 | 2017-07-12 | 97.690 | 3,970,257 | -6,432 | 0.14% | 387,856,051 |
| 2017-07-13 | 2017-07-11 | 98.648 | 3,976,689 | +19,295 | 0.14% | 392,293,066 |
| 2017-07-12 | 2017-07-10 | 98.169 | 3,957,394 | +146,891 | 0.14% | 388,494,554 |
| 2017-07-11 | 2017-07-07 | 95.775 | 3,810,503 | +14,618 | 0.14% | 364,950,604 |
| 2017-07-10 | 2017-07-06 | 95.296 | 3,795,885 | -37,424 | 0.14% | 361,732,814 |
| 2017-07-07 | 2017-07-05 | 94.877 | 3,833,309 | +88,085 | 0.14% | 363,692,958 |
| 2017-07-06 | 2017-07-04 | 94.278 | 3,745,224 | +3,159 | 0.14% | 353,093,849 |
| 2017-07-05 | 2017-07-03 | 94.518 | 3,742,065 | +46,382 | 0.14% | 353,692,013 |
| 2017-07-04 | 2017-06-30 | 94.099 | 3,695,683 | +108,963 | 0.13% | 347,759,538 |
| 2017-07-03 | 2017-06-29 | 94.219 | 3,586,720 | +104,454 | 0.13% | 337,935,642 |
| 2017-06-30 | 2017-06-28 | 90.268 | 3,482,266 | +59,472 | 0.13% | 314,336,693 |
| 2017-06-29 | 2017-06-27 | 88.592 | 3,422,794 | +33,329 | 0.12% | 303,231,472 |
| 2017-06-27 | 2017-06-23 | 87.933 | 3,389,465 | -48,948 | 0.12% | 298,046,994 |
| 2017-06-26 | 2017-06-22 | 87.574 | 3,438,413 | +212,874 | 0.13% | 301,116,229 |
| 2017-06-23 | 2017-06-21 | 88.293 | 3,225,539 | +80,188 | 0.12% | 284,790,904 |
| 2017-06-22 | 2017-06-20 | 90.388 | 3,145,351 | -30,447 | 0.11% | 284,300,655 |
| 2017-06-21 | 2017-06-19 | 90.507 | 3,175,798 | +117 | 0.12% | 287,432,888 |
| 2017-06-20 | 2017-06-16 | 90.148 | 3,175,681 | -15,035 | 0.12% | 286,281,734 |
| 2017-06-19 | 2017-06-15 | 90.268 | 3,190,716 | +9,021 | 0.12% | 288,019,099 |
| 2017-06-16 | 2017-06-14 | 91.704 | 3,181,695 | +1,921 | 0.12% | 291,775,692 |
| 2017-06-15 | 2017-06-13 | 92.662 | 3,179,774 | -68,410 | 0.12% | 294,644,953 |
| 2017-06-14 | 2017-06-12 | 93.021 | 3,248,184 | +40,929 | 0.12% | 302,150,581 |
| 2017-06-13 | 2017-06-09 | 91.585 | 3,207,255 | +42,600 | 0.12% | 293,735,690 |
| 2017-06-12 | 2017-06-08 | 91.405 | 3,164,655 | +22,177 | 0.12% | 289,265,877 |
| 2017-06-09 | 2017-06-07 | 91.106 | 3,142,478 | +4,344 | 0.11% | 286,298,251 |
| 2017-06-08 | 2017-06-06 | 90.567 | 3,138,134 | +1,963 | 0.11% | 284,211,868 |
| 2017-06-07 | 2017-06-05 | 89.669 | 3,136,171 | -35,799 | 0.11% | 281,218,148 |
| 2017-06-06 | 2017-06-02 | 90.088 | 3,171,970 | -7,100 | 0.12% | 285,757,322 |
| 2017-06-05 | 2017-06-01 | 87.933 | 3,179,070 | +45,064 | 0.12% | 279,546,258 |
| 2017-06-01 | 2017-05-29 | 88.412 | 3,134,006 | +3,007 | 0.11% | 277,084,425 |
| 2017-05-31 | 2017-05-26 | 87.993 | 3,130,999 | +8,353 | 0.11% | 275,506,634 |
| 2017-05-29 | 2017-05-25 | 88.891 | 3,122,646 | -5,178 | 0.11% | 277,575,418 |
| 2017-05-26 | 2017-05-24 | 88.592 | 3,127,824 | -6,390 | 0.11% | 277,099,549 |
| 2017-05-25 | 2017-05-23 | 88.951 | 3,134,214 | +16,413 | 0.11% | 278,791,322 |
| 2017-05-24 | 2017-05-22 | 89.729 | 3,117,801 | -27,773 | 0.11% | 279,757,553 |
| 2017-05-23 | 2017-05-19 | 89.669 | 3,145,574 | +31,525 | 0.11% | 282,061,308 |
| 2017-05-22 | 2017-05-18 | 89.430 | 3,114,049 | -5,596 | 0.11% | 278,488,865 |
| 2017-05-19 | 2017-05-17 | 91.585 | 3,119,645 | -12,070 | 0.11% | 285,711,949 |
| 2017-05-18 | 2017-05-16 | 92.004 | 3,131,715 | +18,042 | 0.11% | 288,129,613 |
| 2017-05-17 | 2017-05-15 | 90.388 | 3,113,673 | -14,593 | 0.11% | 281,437,357 |
| 2017-05-16 | 2017-05-12 | 90.028 | 3,128,266 | +19,420 | 0.11% | 281,632,848 |
| 2017-05-15 | 2017-05-11 | 88.771 | 3,108,846 | -746,082 | 0.11% | 275,976,534 |
| 2017-05-12 | 2017-05-10 | 87.155 | 3,854,928 | +38,423 | 0.14% | 335,976,918 |
| 2017-05-11 | 2017-05-09 | 86.437 | 3,816,505 | -69,120 | 0.14% | 329,886,714 |
| 2017-05-10 | 2017-05-08 | 86.377 | 3,885,625 | -106,724 | 0.14% | 335,628,639 |
| 2017-05-09 | 2017-05-05 | 85.120 | 3,992,349 | -72,378 | 0.15% | 339,828,573 |
| 2017-05-08 | 2017-05-04 | 87.215 | 4,064,727 | +163,605 | 0.15% | 354,505,298 |
| 2017-05-05 | 2017-05-02 | 86.018 | 3,901,122 | -11,652 | 0.14% | 335,566,113 |
| 2017-05-04 | 2017-04-28 | 87.275 | 3,912,774 | -309,141 | 0.14% | 341,486,929 |
| 2017-05-02 | 2017-04-27 | 90.328 | 4,221,915 | -90,285 | 0.15% | 381,355,945 |
| 2017-04-28 | 2017-04-26 | 86.197 | 4,312,200 | +212,586 | 0.16% | 371,700,533 |
| 2017-04-27 | 2017-04-25 | 85.659 | 4,099,614 | -198,590 | 0.15% | 351,167,566 |
| 2017-04-26 | 2017-04-24 | 84.581 | 4,298,204 | +127,340 | 0.16% | 363,547,349 |
| 2017-04-25 | 2017-04-21 | 81.708 | 4,170,864 | -15,942 | 0.15% | 340,792,852 |
| 2017-04-24 | 2017-04-20 | 82.905 | 4,186,806 | +962,130 | 0.15% | 347,107,828 |
| 2017-04-21 | 2017-04-19 | 83.085 | 3,224,676 | +49,730 | 0.12% | 267,921,365 |
| 2017-04-20 | 2017-04-18 | 82.127 | 3,174,946 | -109,590 | 0.12% | 260,748,759 |
| 2017-04-19 | 2017-04-13 | 83.923 | 3,284,536 | -32,451 | 0.12% | 275,647,359 |
| 2017-04-18 | 2017-04-12 | 85.180 | 3,316,987 | +14,200 | 0.12% | 282,540,342 |
| 2017-04-13 | 2017-04-11 | 85.419 | 3,302,787 | -76,568 | 0.12% | 282,121,599 |
| 2017-04-12 | 2017-04-10 | 85.300 | 3,379,355 | +10,650 | 0.12% | 288,257,408 |
| 2017-04-11 | 2017-04-07 | 86.138 | 3,368,705 | +26,145 | 0.12% | 290,172,046 |
| 2017-04-10 | 2017-04-06 | 85.419 | 3,342,560 | -201,626 | 0.12% | 285,518,979 |
| 2017-04-07 | 2017-04-05 | 86.557 | 3,544,186 | -69,717 | 0.13% | 306,772,620 |
| 2017-04-06 | 2017-04-03 | 88.951 | 3,613,903 | +37,550 | 0.13% | 321,460,116 |
| 2017-04-05 | 2017-03-31 | 88.891 | 3,576,353 | +40,428 | 0.13% | 317,905,930 |
| 2017-04-03 | 2017-03-30 | 86.916 | 3,535,925 | -247,831 | 0.13% | 307,327,524 |
| 2017-03-31 | 2017-03-29 | 86.557 | 3,783,756 | +184,140 | 0.14% | 327,508,980 |
| 2017-03-30 | 2017-03-28 | 85.898 | 3,599,616 | +31,992 | 0.13% | 309,200,275 |
| 2017-03-29 | 2017-03-27 | 83.444 | 3,567,624 | -57,593 | 0.13% | 297,696,444 |
| 2017-03-28 | 2017-03-24 | 84.162 | 3,625,217 | +62,145 | 0.13% | 305,106,265 |
| 2017-03-27 | 2017-03-23 | 83.504 | 3,563,072 | -206,358 | 0.13% | 297,529,890 |
| 2017-03-24 | 2017-03-22 | 83.504 | 3,769,430 | +24,682 | 0.14% | 314,761,558 |
| 2017-03-23 | 2017-03-21 | 84.462 | 3,744,748 | -54,795 | 0.14% | 316,287,048 |
| 2017-03-22 | 2017-03-20 | 83.923 | 3,799,543 | -78,517 | 0.14% | 318,868,173 |
| 2017-03-21 | 2017-03-17 | 85.000 | 3,878,060 | -46,985 | 0.14% | 329,636,022 |
| 2017-03-20 | 2017-03-16 | 85.599 | 3,925,045 | +45,022 | 0.14% | 335,979,264 |
| 2017-03-17 | 2017-03-15 | 83.803 | 3,880,023 | -247,803 | 0.14% | 325,157,767 |
| 2017-03-16 | 2017-03-14 | 83.803 | 4,127,826 | +535,840 | 0.15% | 345,924,414 |
| 2017-03-15 | 2017-03-13 | 84.641 | 3,591,986 | -256,697 | 0.13% | 304,029,581 |
| 2017-03-14 | 2017-03-10 | 83.564 | 3,848,683 | -72,450 | 0.14% | 321,609,861 |
| 2017-03-13 | 2017-03-09 | 84.881 | 3,921,133 | -21,941 | 0.14% | 332,827,805 |
| 2017-03-10 | 2017-03-08 | 84.162 | 3,943,074 | +34,836 | 0.14% | 331,857,811 |
| 2017-03-09 | 2017-03-07 | 84.701 | 3,908,238 | -349,694 | 0.14% | 331,031,437 |
| 2017-03-08 | 2017-03-06 | 85.359 | 4,257,932 | +434,361 | 0.16% | 363,454,494 |
| 2017-03-07 | 2017-03-03 | 84.102 | 3,823,571 | +92,258 | 0.14% | 321,571,299 |
| 2017-03-06 | 2017-03-02 | 85.599 | 3,731,313 | +29,904 | 0.14% | 319,396,031 |
| 2017-03-03 | 2017-03-01 | 83.683 | 3,701,409 | +63,900 | 0.13% | 309,746,241 |
| 2017-03-02 | 2017-02-28 | 83.923 | 3,637,509 | +108,337 | 0.13% | 305,269,831 |
| 2017-03-01 | 2017-02-27 | 85.180 | 3,529,172 | -271,052 | 0.13% | 300,614,221 |
| 2017-02-28 | 2017-02-24 | 87.574 | 3,800,224 | +262,114 | 0.14% | 332,801,534 |
| 2017-02-27 | 2017-02-23 | 87.395 | 3,538,110 | +168,520 | 0.13% | 309,211,746 |
| 2017-02-24 | 2017-02-22 | 88.532 | 3,369,590 | -163,424 | 0.12% | 298,316,332 |
| 2017-02-23 | 2017-02-21 | 86.916 | 3,533,014 | +20,798 | 0.13% | 307,074,513 |
| 2017-02-22 | 2017-02-20 | 88.532 | 3,512,216 | -12,905 | 0.13% | 310,943,289 |
| 2017-02-21 | 2017-02-17 | 92.183 | 3,525,121 | +4,887 | 0.13% | 324,957,486 |
| 2017-02-20 | 2017-02-16 | 94.338 | 3,520,234 | +751 | 0.13% | 332,092,863 |
| 2017-02-17 | 2017-02-15 | 93.680 | 3,519,483 | +129,204 | 0.13% | 329,704,603 |
| 2017-02-16 | 2017-02-14 | 92.602 | 3,390,279 | -115,521 | 0.12% | 313,947,876 |
| 2017-02-15 | 2017-02-13 | 92.662 | 3,505,800 | -192,409 | 0.13% | 324,855,250 |
| 2017-02-14 | 2017-02-10 | 93.859 | 3,698,209 | +32,868 | 0.13% | 347,111,743 |
| 2017-02-13 | 2017-02-09 | 91.166 | 3,665,341 | -64,275 | 0.13% | 334,153,554 |
| 2017-02-10 | 2017-02-08 | 92.483 | 3,729,616 | -47,174 | 0.14% | 344,924,783 |
| 2017-02-09 | 2017-02-07 | 92.303 | 3,776,790 | +70,290 | 0.14% | 348,609,331 |
| 2017-02-08 | 2017-02-06 | 94.458 | 3,706,500 | +23,946 | 0.14% | 350,108,617 |
| 2017-02-07 | 2017-02-03 | 92.243 | 3,682,554 | +17,290 | 0.13% | 339,690,623 |
| 2017-02-06 | 2017-02-02 | 92.423 | 3,665,264 | -1,670 | 0.13% | 338,753,939 |
| 2017-02-03 | 2017-02-01 | 90.807 | 3,666,934 | +37,212 | 0.13% | 332,981,780 |
| 2017-02-02 | 2017-01-27 | 92.303 | 3,629,722 | +41,430 | 0.13% | 335,034,503 |
| 2017-02-01 | 2017-01-25 | 90.268 | 3,588,292 | +13,449 | 0.13% | 323,907,433 |
| 2017-01-26 | 2017-01-24 | 86.916 | 3,574,843 | -112,222 | 0.13% | 310,710,111 |
| 2017-01-25 | 2017-01-23 | 86.078 | 3,687,065 | -89,460 | 0.13% | 317,374,096 |
| 2017-01-23 | 2017-01-19 | 85.300 | 3,776,525 | +41,347 | 0.14% | 322,135,824 |
| 2017-01-20 | 2017-01-18 | 85.838 | 3,735,178 | +74,328 | 0.14% | 320,621,211 |
| 2017-01-19 | 2017-01-17 | 85.419 | 3,660,850 | +375,505 | 0.13% | 312,707,073 |
| 2017-01-18 | 2017-01-16 | 79.912 | 3,285,345 | +42 | 0.12% | 262,539,132 |
| 2017-01-17 | 2017-01-13 | 79.733 | 3,285,303 | -31,699 | 0.12% | 261,945,807 |
| 2017-01-16 | 2017-01-12 | 79.613 | 3,317,002 | -135,282 | 0.12% | 264,076,145 |
| 2017-01-13 | 2017-01-11 | 79.134 | 3,452,284 | +56,916 | 0.13% | 273,193,126 |
| 2017-01-11 | 2017-01-09 | 79.194 | 3,395,368 | +4,970 | 0.12% | 268,892,378 |
| 2017-01-10 | 2017-01-06 | 79.014 | 3,390,398 | +1,838 | 0.12% | 267,889,944 |
| 2017-01-06 | 2017-01-04 | 77.877 | 3,388,560 | -37,212 | 0.12% | 263,890,814 |
| 2017-01-05 | 2017-01-03 | 76.141 | 3,425,772 | +13,490 | 0.12% | 260,841,905 |
| 2017-01-04 | 2016-12-30 | 74.585 | 3,412,282 | +268,964 | 0.12% | 254,504,083 |
| 2017-01-03 | 2016-12-29 | 75.004 | 3,143,318 | -68,115 | 0.11% | 235,760,578 |
| 2016-12-30 | 2016-12-28 | 75.183 | 3,211,433 | -134,190 | 0.12% | 241,446,159 |
| 2016-12-29 | 2016-12-23 | 75.961 | 3,345,623 | +173,992 | 0.12% | 254,138,475 |
| 2016-12-28 | 2016-12-22 | 76.261 | 3,171,631 | +32,994 | 0.12% | 241,871,044 |
| 2016-12-23 | 2016-12-21 | 76.680 | 3,138,637 | +284,610 | 0.11% | 240,670,032 |
| 2016-12-22 | 2016-12-20 | 76.380 | 2,854,027 | +29,109 | 0.10% | 217,991,996 |
| 2016-12-21 | 2016-12-19 | 78.775 | 2,824,918 | +12,070 | 0.10% | 222,532,543 |
| 2016-12-20 | 2016-12-16 | 79.074 | 2,812,848 | -945,199 | 0.10% | 222,423,607 |
| 2016-12-19 | 2016-12-15 | 79.014 | 3,758,047 | -934,917 | 0.14% | 296,939,474 |
| 2016-12-16 | 2016-12-14 | 79.014 | 4,692,964 | +2,030,247 | 0.17% | 370,811,292 |
| 2016-12-15 | 2016-12-13 | 76.740 | 2,662,717 | -208,823 | 0.10% | 204,335,974 |
| 2016-12-14 | 2016-12-12 | 76.620 | 2,871,540 | -1,585,317 | 0.10% | 220,017,201 |
| 2016-12-13 | 2016-12-09 | 77.638 | 4,456,857 | +1,292,948 | 0.16% | 346,019,419 |
| 2016-12-12 | 2016-12-08 | 78.895 | 3,163,909 | -181,133 | 0.12% | 249,615,294 |
| 2016-12-09 | 2016-12-07 | 78.236 | 3,345,042 | +123,685 | 0.12% | 261,703,155 |
| 2016-12-08 | 2016-12-06 | 76.081 | 3,221,357 | -38,331 | 0.12% | 245,084,702 |
| 2016-12-07 | 2016-12-05 | 74.884 | 3,259,688 | +167,100 | 0.12% | 244,098,516 |
| 2016-12-06 | 2016-12-02 | 74.944 | 3,092,588 | -164,469 | 0.11% | 231,770,518 |
| 2016-12-05 | 2016-12-01 | 74.345 | 3,257,057 | +393,214 | 0.12% | 242,146,809 |
| 2016-12-02 | 2016-11-30 | 72.729 | 2,863,843 | -208,385 | 0.10% | 208,284,657 |
| 2016-12-01 | 2016-11-29 | 72.430 | 3,072,228 | -418 | 0.11% | 222,520,798 |
| 2016-11-30 | 2016-11-28 | 73.507 | 3,072,646 | +2 | 0.11% | 225,861,751 |
| 2016-11-29 | 2016-11-25 | 73.807 | 3,072,644 | -217,635 | 0.11% | 226,781,236 |
| 2016-11-28 | 2016-11-24 | 73.866 | 3,290,279 | +8,812 | 0.12% | 243,041,077 |
| 2016-11-25 | 2016-11-23 | 74.285 | 3,281,467 | -5,346 | 0.12% | 243,765,151 |
| 2016-11-24 | 2016-11-22 | 74.345 | 3,286,813 | +204,140 | 0.12% | 244,359,028 |
| 2016-11-23 | 2016-11-21 | 72.310 | 3,082,673 | -292 | 0.11% | 222,908,274 |
| 2016-11-22 | 2016-11-18 | 73.866 | 3,082,965 | +10,316 | 0.11% | 227,727,538 |
| 2016-11-21 | 2016-11-17 | 72.789 | 3,072,649 | +25 | 0.11% | 223,654,852 |
| 2016-11-18 | 2016-11-16 | 74.585 | 3,072,624 | -8,854 | 0.11% | 229,170,788 |
| 2016-11-17 | 2016-11-15 | 73.268 | 3,081,478 | +8,429 | 0.11% | 225,773,147 |
| 2016-11-16 | 2016-11-14 | 73.627 | 3,073,049 | -39,886 | 0.11% | 226,259,276 |
| 2016-11-15 | 2016-11-11 | 77.578 | 3,112,935 | +11,035 | 0.11% | 241,494,281 |
| 2016-11-14 | 2016-11-10 | 76.440 | 3,101,900 | -7,443 | 0.11% | 237,110,336 |
| 2016-11-11 | 2016-11-09 | 72.549 | 3,109,343 | -351 | 0.11% | 225,581,276 |
| 2016-11-09 | 2016-11-07 | 74.525 | 3,109,694 | +167 | 0.11% | 231,749,499 |
| 2016-11-08 | 2016-11-04 | 74.226 | 3,109,527 | +10,316 | 0.11% | 230,806,382 |
| 2016-11-07 | 2016-11-03 | 73.747 | 3,099,211 | -28,805 | 0.11% | 228,556,538 |
| 2016-11-04 | 2016-11-02 | 75.004 | 3,128,016 | -10,023 | 0.11% | 234,612,871 |
| 2016-11-03 | 2016-11-01 | 80.750 | 3,138,039 | +9,522 | 0.11% | 253,397,358 |
| 2016-11-02 | 2016-10-31 | 79.134 | 3,128,517 | +13,365 | 0.11% | 247,572,140 |
| 2016-11-01 | 2016-10-28 | 78.595 | 3,115,152 | +10,650 | 0.11% | 244,836,276 |
| 2016-10-31 | 2016-10-27 | 79.014 | 3,104,502 | +13,030 | 0.11% | 245,300,070 |
| 2016-10-28 | 2016-10-26 | 79.014 | 3,091,472 | +13,031 | 0.11% | 244,270,513 |
| 2016-10-27 | 2016-10-25 | 80.092 | 3,078,441 | +22,185 | 0.11% | 246,557,799 |
| 2016-10-26 | 2016-10-24 | 80.271 | 3,056,256 | +23,493 | 0.11% | 245,329,799 |
| 2016-10-25 | 2016-10-20 | 77.997 | 3,032,763 | -101,847 | 0.11% | 236,545,497 |
| 2016-10-24 | 2016-10-19 | 76.919 | 3,134,610 | +119,572 | 0.11% | 241,111,785 |
| 2016-10-20 | 2016-10-18 | 75.542 | 3,015,038 | -289,137 | 0.11% | 227,763,402 |
| 2016-10-19 | 2016-10-17 | 74.944 | 3,304,175 | +48,573 | 0.12% | 247,627,667 |
| 2016-10-18 | 2016-10-14 | 73.866 | 3,255,602 | +300,706 | 0.12% | 240,479,612 |
| 2016-10-17 | 2016-10-13 | 73.447 | 2,954,896 | +48,339 | 0.11% | 217,029,395 |
| 2016-10-14 | 2016-10-12 | 75.662 | 2,906,557 | -27,857 | 0.11% | 219,916,449 |
| 2016-10-13 | 2016-10-11 | 77.458 | 2,934,414 | +11,151 | 0.11% | 227,293,732 |
| 2016-10-12 | 2016-10-07 | 76.680 | 2,923,263 | -34,331 | 0.11% | 224,155,199 |
| 2016-10-11 | 2016-10-06 | 77.937 | 2,957,594 | +42,834 | 0.11% | 230,505,524 |
| 2016-10-07 | 2016-10-05 | 76.740 | 2,914,760 | -340,715 | 0.11% | 223,677,666 |
| 2016-10-06 | 2016-10-04 | 76.740 | 3,255,475 | -28,860 | 0.12% | 249,824,016 |
| 2016-10-05 | 2016-10-03 | 75.602 | 3,284,335 | +70,666 | 0.12% | 248,303,359 |
| 2016-10-04 | 2016-09-30 | 74.645 | 3,213,669 | +239,922 | 0.12% | 239,882,957 |
| 2016-10-03 | 2016-09-29 | 76.081 | 2,973,747 | -6,557 | 0.11% | 226,246,237 |
| 2016-09-30 | 2016-09-28 | 74.764 | 2,980,304 | -3,383 | 0.11% | 222,820,324 |
| 2016-09-28 | 2016-09-26 | 75.423 | 2,983,687 | -4,580 | 0.11% | 225,037,867 |
| 2016-09-27 | 2016-09-23 | 76.979 | 2,988,267 | -97,409 | 0.11% | 230,034,070 |
| 2016-09-26 | 2016-09-22 | 77.159 | 3,085,676 | +65,563 | 0.11% | 238,086,646 |
| 2016-09-23 | 2016-09-21 | 76.440 | 3,020,113 | +38,382 | 0.11% | 230,858,509 |
| 2016-09-22 | 2016-09-20 | 76.560 | 2,981,731 | -794 | 0.11% | 228,281,544 |
| 2016-09-21 | 2016-09-19 | 75.483 | 2,982,525 | +794 | 0.11% | 225,128,758 |
| 2016-09-19 | 2016-09-14 | 75.423 | 2,981,731 | +38,590 | 0.11% | 224,890,341 |
| 2016-09-15 | 2016-09-13 | 76.740 | 2,943,141 | -34,017 | 0.11% | 225,855,614 |
| 2016-09-14 | 2016-09-12 | 76.919 | 2,977,158 | -21 | 0.11% | 229,000,699 |
| 2016-09-12 | 2016-09-08 | 79.254 | 2,977,179 | -16 | 0.11% | 235,952,579 |
| 2016-09-09 | 2016-09-07 | 79.014 | 2,977,195 | -89,377 | 0.11% | 235,240,995 |
| 2016-09-08 | 2016-09-06 | 80.391 | 3,066,572 | -2,589 | 0.11% | 246,525,004 |
| 2016-09-07 | 2016-09-05 | 80.810 | 3,069,161 | -336,537 | 0.11% | 248,019,162 |
| 2016-09-06 | 2016-09-02 | 78.895 | 3,405,698 | -1,109,560 | 0.12% | 268,691,137 |
| 2016-09-05 | 2016-09-01 | 79.134 | 4,515,258 | -5,764 | 0.16% | 357,310,536 |
| 2016-09-02 | 2016-08-31 | 77.578 | 4,521,022 | -24,140 | 0.16% | 350,730,406 |
| 2016-09-01 | 2016-08-30 | 76.680 | 4,545,162 | -65,194 | 0.17% | 348,522,077 |
| 2016-08-31 | 2016-08-29 | 75.961 | 4,610,356 | +37,671 | 0.17% | 350,209,466 |
| 2016-08-30 | 2016-08-26 | 76.261 | 4,572,685 | +15,829 | 0.17% | 348,716,510 |
| 2016-08-29 | 2016-08-25 | 75.842 | 4,556,856 | +49,279 | 0.17% | 345,599,986 |
| 2016-08-26 | 2016-08-24 | 76.680 | 4,507,577 | -31,449 | 0.16% | 345,640,067 |
| 2016-08-25 | 2016-08-23 | 76.560 | 4,539,026 | -103,242 | 0.17% | 347,508,163 |
| 2016-08-24 | 2016-08-22 | 76.979 | 4,642,268 | -83,487 | 0.17% | 357,357,560 |
| 2016-08-23 | 2016-08-19 | 76.859 | 4,725,755 | -136,946 | 0.17% | 363,218,552 |
| 2016-08-22 | 2016-08-18 | 77.697 | 4,862,701 | -182,553 | 0.18% | 377,819,227 |
| 2016-08-19 | 2016-08-17 | 77.278 | 5,045,254 | +228,416 | 0.18% | 389,889,082 |
| 2016-08-18 | 2016-08-16 | 78.176 | 4,816,838 | -139,082 | 0.18% | 376,562,452 |
| 2016-08-17 | 2016-08-15 | 78.835 | 4,955,920 | -27,606 | 0.18% | 390,698,603 |
| 2016-08-16 | 2016-08-12 | 79.433 | 4,983,526 | +83,780 | 0.18% | 395,858,020 |
| 2016-08-15 | 2016-08-11 | 79.014 | 4,899,746 | +153,885 | 0.18% | 387,150,028 |
| 2016-08-12 | 2016-08-10 | 80.211 | 4,745,861 | +237,933 | 0.17% | 380,672,592 |
| 2016-08-11 | 2016-08-09 | 78.655 | 4,507,928 | -62,313 | 0.16% | 354,571,751 |
| 2016-08-10 | 2016-08-08 | 78.954 | 4,570,241 | +140,998 | 0.17% | 360,840,847 |
| 2016-08-09 | 2016-08-05 | 77.997 | 4,429,243 | +140,746 | 0.16% | 345,466,325 |
| 2016-08-08 | 2016-08-04 | 76.680 | 4,288,497 | +319,133 | 0.16% | 328,841,058 |
| 2016-08-05 | 2016-08-03 | 73.866 | 3,969,364 | -263,214 | 0.14% | 293,202,644 |
| 2016-08-04 | 2016-08-01 | 74.405 | 4,232,578 | -31,531 | 0.15% | 314,925,549 |
| 2016-08-03 | 2016-07-29 | 74.046 | 4,264,109 | -802,841 | 0.16% | 315,740,137 |
| 2016-08-01 | 2016-07-28 | 76.380 | 5,066,950 | -36,053 | 0.18% | 387,016,151 |
| 2016-07-29 | 2016-07-27 | 75.902 | 5,103,003 | +99,618 | 0.19% | 387,326,199 |
| 2016-07-28 | 2016-07-26 | 74.226 | 5,003,385 | -306,176 | 0.18% | 371,379,052 |
| 2016-07-27 | 2016-07-25 | 74.704 | 5,309,561 | -32,076 | 0.19% | 396,647,751 |
| 2016-07-26 | 2016-07-22 | 75.183 | 5,341,637 | +62,898 | 0.19% | 401,601,945 |
| 2016-07-25 | 2016-07-21 | 75.542 | 5,278,739 | +211,078 | 0.19% | 398,768,955 |
| 2016-07-22 | 2016-07-20 | 73.866 | 5,067,661 | -186,980 | 0.18% | 374,329,894 |
| 2016-07-21 | 2016-07-19 | 73.088 | 5,254,641 | +352,577 | 0.19% | 384,052,424 |
| 2016-07-20 | 2016-07-18 | 73.627 | 4,902,064 | -452,471 | 0.18% | 360,924,102 |
| 2016-07-19 | 2016-07-15 | 74.824 | 5,354,535 | +1,344 | 0.20% | 400,648,546 |
| 2016-07-18 | 2016-07-14 | 74.405 | 5,353,191 | -47,243 | 0.20% | 398,304,914 |
| 2016-07-15 | 2016-07-13 | 74.704 | 5,400,434 | +886,677 | 0.20% | 403,436,367 |
| 2016-07-14 | 2016-07-12 | 71.891 | 4,513,757 | -256,017 | 0.16% | 324,498,713 |
| 2016-07-13 | 2016-07-11 | 70.275 | 4,769,774 | -89,878 | 0.17% | 335,195,126 |
| 2016-07-12 | 2016-07-08 | 68.958 | 4,859,652 | -113,432 | 0.18% | 335,111,588 |
| 2016-07-11 | 2016-07-07 | 68.898 | 4,973,084 | -62,229 | 0.18% | 342,635,940 |
| 2016-07-08 | 2016-07-06 | 68.060 | 5,035,313 | -449,722 | 0.18% | 342,703,652 |
| 2016-07-07 | 2016-07-05 | 69.078 | 5,485,035 | +456,224 | 0.20% | 378,893,372 |
| 2016-07-06 | 2016-07-04 | 70.335 | 5,028,811 | -295,401 | 0.18% | 353,699,932 |
| 2016-07-05 | 2016-06-30 | 68.719 | 5,324,212 | +849,392 | 0.19% | 365,871,874 |
| 2016-07-04 | 2016-06-29 | 68.240 | 4,474,820 | -102,031 | 0.16% | 305,360,050 |
| 2016-06-30 | 2016-06-28 | 66.983 | 4,576,851 | +193,788 | 0.17% | 306,569,296 |
| 2016-06-29 | 2016-06-27 | 68.419 | 4,383,063 | +179,587 | 0.16% | 299,885,688 |
| 2016-06-28 | 2016-06-24 | 69.138 | 4,203,476 | -1,025,947 | 0.15% | 290,617,895 |
| 2016-06-27 | 2016-06-23 | 76.380 | 5,229,423 | +542,405 | 0.19% | 399,425,919 |
| 2016-06-24 | 2016-06-22 | 75.423 | 4,687,018 | +371,664 | 0.17% | 353,507,769 |
| 2016-06-23 | 2016-06-21 | 75.303 | 4,315,354 | +192,493 | 0.16% | 324,959,221 |
| 2016-06-22 | 2016-06-20 | 73.747 | 4,122,861 | -183,680 | 0.15% | 304,047,332 |
| 2016-06-21 | 2016-06-17 | 68.299 | 4,306,541 | -97,980 | 0.16% | 294,134,540 |
| 2016-06-20 | 2016-06-16 | 65.785 | 4,404,521 | +206,524 | 0.16% | 289,753,155 |
| 2016-06-17 | 2016-06-15 | 67.641 | 4,197,997 | +50,516 | 0.15% | 283,956,859 |
| 2016-06-16 | 2016-06-14 | 66.085 | 4,147,481 | +6,682 | 0.15% | 274,085,004 |
| 2016-06-15 | 2016-06-13 | 67.821 | 4,140,799 | +461,207 | 0.15% | 280,831,524 |
| 2016-06-14 | 2016-06-10 | 70.933 | 3,679,592 | +546,489 | 0.13% | 261,005,592 |
| 2016-06-13 | 2016-06-08 | 73.268 | 3,133,103 | -4,594 | 0.11% | 229,555,597 |
| 2016-06-10 | 2016-06-07 | 73.747 | 3,137,697 | -163,383 | 0.11% | 231,394,753 |
| 2016-06-08 | 2016-06-06 | 72.250 | 3,301,080 | +2,464 | 0.12% | 238,503,697 |
| 2016-06-07 | 2016-06-03 | 72.549 | 3,298,616 | -249,441 | 0.12% | 239,312,937 |
| 2016-06-06 | 2016-06-02 | 71.652 | 3,548,057 | -50,260 | 0.13% | 254,223,993 |
| 2016-06-03 | 2016-06-01 | 71.053 | 3,598,317 | +128,218 | 0.13% | 255,671,274 |
| 2016-06-02 | 2016-05-31 | 73.807 | 3,470,099 | -669 | 0.13% | 256,116,016 |
| 2016-06-01 | 2016-05-30 | 73.268 | 3,470,768 | -72,169 | 0.13% | 254,295,573 |
| 2016-05-31 | 2016-05-27 | 74.285 | 3,542,937 | -155,698 | 0.13% | 263,188,560 |
| 2016-05-30 | 2016-05-26 | 74.285 | 3,698,635 | -55,422 | 0.13% | 274,754,651 |
| 2016-05-27 | 2016-05-25 | 73.627 | 3,754,057 | -300,797 | 0.14% | 276,399,829 |
| 2016-05-26 | 2016-05-24 | 70.514 | 4,054,854 | -173,824 | 0.15% | 285,925,118 |
| 2016-05-25 | 2016-05-23 | 69.916 | 4,228,678 | -41,347 | 0.15% | 295,650,934 |
| 2016-05-24 | 2016-05-20 | 70.454 | 4,270,025 | -170,342 | 0.16% | 300,842,145 |
| 2016-05-23 | 2016-05-19 | 71.053 | 4,440,367 | -121,468 | 0.16% | 315,501,466 |
| 2016-05-20 | 2016-05-18 | 67.880 | 4,561,835 | -155,782 | 0.17% | 309,659,511 |
| 2016-05-19 | 2016-05-17 | 69.676 | 4,717,617 | -469,618 | 0.17% | 328,705,868 |
| 2016-05-18 | 2016-05-16 | 67.940 | 5,187,235 | -155,740 | 0.19% | 352,422,462 |
| 2016-05-17 | 2016-05-13 | 65.486 | 5,342,975 | +48,865 | 0.19% | 349,890,588 |
| 2016-05-16 | 2016-05-12 | 66.085 | 5,294,110 | -106,709 | 0.19% | 349,859,628 |
| 2016-05-13 | 2016-05-11 | 65.366 | 5,400,819 | +76,233 | 0.20% | 353,031,987 |
| 2016-05-12 | 2016-05-10 | 65.666 | 5,324,586 | +355,751 | 0.19% | 349,642,543 |
| 2016-05-11 | 2016-05-09 | 66.444 | 4,968,835 | +16,956 | 0.18% | 330,148,517 |
| 2016-05-10 | 2016-05-06 | 67.162 | 4,951,879 | +80,355 | 0.18% | 332,578,888 |
| 2016-05-09 | 2016-05-05 | 69.257 | 4,871,524 | +73,959 | 0.18% | 337,388,287 |
| 2016-05-06 | 2016-05-04 | 71.592 | 4,797,565 | +389,413 | 0.17% | 343,466,072 |
| 2016-05-05 | 2016-05-03 | 72.609 | 4,408,152 | -166,014 | 0.16% | 320,073,087 |
| 2016-05-04 | 2016-04-29 | 76.201 | 4,574,166 | -401,149 | 0.17% | 348,555,646 |
| 2016-05-03 | 2016-04-28 | 75.123 | 4,975,315 | -82,736 | 0.18% | 373,762,826 |
| 2016-04-29 | 2016-04-27 | 75.064 | 5,058,051 | +178,037 | 0.18% | 379,675,468 |
| 2016-04-28 | 2016-04-26 | 71.113 | 4,880,014 | -449,563 | 0.18% | 347,031,826 |
| 2016-04-27 | 2016-04-25 | 72.250 | 5,329,577 | -600,157 | 0.19% | 385,063,016 |
| 2016-04-26 | 2016-04-22 | 73.567 | 5,929,734 | -1,877,443 | 0.22% | 436,233,377 |
| 2016-04-25 | 2016-04-21 | 74.345 | 7,807,177 | +1,055,986 | 0.28% | 580,426,748 |
| 2016-04-22 | 2016-04-20 | 71.532 | 6,751,191 | -433,928 | 0.25% | 482,925,454 |
| 2016-04-21 | 2016-04-19 | 70.993 | 7,185,119 | +125,795 | 0.26% | 510,094,277 |
| 2016-04-20 | 2016-04-18 | 67.102 | 7,059,324 | -125 | 0.26% | 473,696,880 |
| 2016-04-19 | 2016-04-15 | 68.120 | 7,059,449 | +847,487 | 0.26% | 480,889,023 |
| 2016-04-18 | 2016-04-14 | 66.504 | 6,211,962 | +620,654 | 0.23% | 413,118,502 |
| 2016-04-15 | 2016-04-13 | 65.007 | 5,591,308 | +408,183 | 0.20% | 363,475,412 |
| 2016-04-14 | 2016-04-12 | 60.218 | 5,183,125 | +433,359 | 0.19% | 312,119,901 |
| 2016-04-13 | 2016-04-11 | 59.081 | 4,749,766 | -63,273 | 0.17% | 280,621,643 |
| 2016-04-12 | 2016-04-08 | 58.303 | 4,813,039 | -90,880 | 0.18% | 280,614,517 |
| 2016-04-11 | 2016-04-07 | 56.926 | 4,903,919 | +36,474 | 0.18% | 279,161,550 |
| 2016-04-08 | 2016-04-06 | 57.645 | 4,867,445 | -86,028 | 0.18% | 280,581,567 |
| 2016-04-07 | 2016-04-05 | 58.363 | 4,953,473 | +20,548 | 0.18% | 289,098,749 |
| 2016-04-06 | 2016-04-01 | 60.817 | 4,932,925 | -46,651 | 0.18% | 300,006,053 |
| 2016-04-05 | 2016-03-31 | 61.595 | 4,979,576 | -269,946 | 0.18% | 306,718,193 |
| 2016-04-01 | 2016-03-30 | 62.733 | 5,249,522 | +20,100 | 0.19% | 329,316,006 |
| 2016-03-31 | 2016-03-29 | 59.380 | 5,229,422 | +83,030 | 0.19% | 310,525,420 |
| 2016-03-30 | 2016-03-24 | 61.775 | 5,146,392 | +22,077 | 0.19% | 317,917,443 |
| 2016-03-29 | 2016-03-23 | 64.349 | 5,124,315 | -167,338 | 0.19% | 329,743,375 |
| 2016-03-24 | 2016-03-22 | 64.708 | 5,291,653 | -248,875 | 0.19% | 342,411,899 |
| 2016-03-23 | 2016-03-21 | 65.606 | 5,540,528 | +82,151 | 0.20% | 363,490,868 |
| 2016-03-22 | 2016-03-18 | 61.116 | 5,458,377 | +146,093 | 0.20% | 333,596,178 |
| 2016-03-21 | 2016-03-17 | 61.954 | 5,312,284 | +6,598 | 0.19% | 329,119,361 |
| 2016-03-18 | 2016-03-16 | 60.817 | 5,305,686 | -44,487 | 0.19% | 322,676,285 |
| 2016-03-17 | 2016-03-15 | 63.152 | 5,350,173 | -66,623 | 0.20% | 337,871,906 |
| 2016-03-16 | 2016-03-14 | 62.733 | 5,416,796 | -18,460 | 0.20% | 339,809,534 |
| 2016-03-15 | 2016-03-11 | 60.877 | 5,435,256 | -65,487 | 0.20% | 330,881,704 |
| 2016-03-14 | 2016-03-10 | 61.116 | 5,500,743 | -13,298 | 0.20% | 336,185,434 |
| 2016-03-11 | 2016-03-09 | 62.972 | 5,514,041 | +129,637 | 0.20% | 347,230,229 |
| 2016-03-10 | 2016-03-08 | 62.792 | 5,384,404 | +252,300 | 0.20% | 338,099,807 |
| 2016-03-09 | 2016-03-07 | 62.553 | 5,132,104 | -821,050 | 0.19% | 321,028,460 |
| 2016-03-08 | 2016-03-04 | 62.553 | 5,953,154 | +224,610 | 0.22% | 372,387,594 |
| 2016-03-07 | 2016-03-03 | 59.859 | 5,728,544 | +217,260 | 0.21% | 342,906,762 |
| 2016-03-04 | 2016-03-02 | 56.926 | 5,511,284 | -38,015 | 0.20% | 313,736,541 |
| 2016-03-03 | 2016-03-01 | 55.729 | 5,549,299 | +136,914 | 0.20% | 309,257,046 |
| 2016-03-02 | 2016-02-29 | 53.933 | 5,412,385 | +2,228 | 0.20% | 291,907,510 |
| 2016-03-01 | 2016-02-26 | 52.556 | 5,410,157 | -43,267 | 0.20% | 284,338,836 |
| 2016-02-29 | 2016-02-25 | 51.120 | 5,453,424 | -492,377 | 0.20% | 278,778,279 |
| 2016-02-26 | 2016-02-24 | 53.574 | 5,945,801 | -513,286 | 0.22% | 318,540,899 |
| 2016-02-25 | 2016-02-23 | 57.166 | 6,459,087 | -137,030 | 0.24% | 369,237,925 |
| 2016-02-24 | 2016-02-22 | 56.148 | 6,596,117 | -90,003 | 0.24% | 370,359,070 |
| 2016-02-23 | 2016-02-19 | 56.926 | 6,686,120 | -85,193 | 0.24% | 380,615,509 |
| 2016-02-22 | 2016-02-18 | 59.321 | 6,771,313 | +104,077 | 0.25% | 401,678,272 |
| 2016-02-19 | 2016-02-17 | 57.106 | 6,667,236 | -208,127 | 0.24% | 380,737,803 |
| 2016-02-18 | 2016-02-16 | 60.338 | 6,875,363 | -208,357 | 0.25% | 414,847,007 |
| 2016-02-17 | 2016-02-15 | 59.201 | 7,083,720 | +537 | 0.26% | 419,362,386 |
| 2016-02-16 | 2016-02-12 | 53.454 | 7,083,183 | -168,562 | 0.26% | 378,627,120 |
| 2016-02-15 | 2016-02-11 | 55.071 | 7,251,745 | +459,257 | 0.26% | 399,357,779 |
| 2016-02-12 | 2016-02-05 | 59.440 | 6,792,488 | +24,432 | 0.25% | 403,747,573 |
| 2016-02-11 | 2016-02-04 | 57.884 | 6,768,056 | +346,521 | 0.25% | 391,761,915 |
| 2016-02-05 | 2016-02-03 | 58.303 | 6,421,535 | -46,451 | 0.23% | 374,394,627 |
| 2016-02-04 | 2016-02-02 | 61.595 | 6,467,986 | -931,734 | 0.24% | 398,397,168 |
| 2016-02-03 | 2016-02-01 | 62.613 | 7,399,720 | +1,107,819 | 0.27% | 463,317,568 |
| 2016-02-02 | 2016-01-29 | 63.152 | 6,291,901 | +234,119 | 0.23% | 397,343,522 |
| 2016-02-01 | 2016-01-28 | 62.972 | 6,057,782 | -33,094 | 0.22% | 381,470,692 |
| 2016-01-29 | 2016-01-27 | 63.451 | 6,090,876 | -103,618 | 0.22% | 386,471,453 |
| 2016-01-28 | 2016-01-26 | 61.835 | 6,194,494 | -19,211 | 0.23% | 383,034,554 |
| 2016-01-27 | 2016-01-25 | 65.426 | 6,213,705 | +115,019 | 0.23% | 406,539,351 |
| 2016-01-26 | 2016-01-22 | 63.810 | 6,098,686 | +436,379 | 0.22% | 389,157,383 |
| 2016-01-25 | 2016-01-21 | 61.655 | 5,662,307 | +129,721 | 0.21% | 349,110,116 |
| 2016-01-22 | 2016-01-20 | 63.331 | 5,532,586 | -131,943 | 0.20% | 350,385,106 |
| 2016-01-21 | 2016-01-19 | 66.444 | 5,664,529 | +220,133 | 0.21% | 376,373,103 |
| 2016-01-20 | 2016-01-18 | 66.324 | 5,444,396 | +82,945 | 0.20% | 361,094,824 |
| 2016-01-19 | 2016-01-15 | 68.659 | 5,361,451 | -89,866 | 0.20% | 368,109,949 |
| 2016-01-18 | 2016-01-14 | 68.838 | 5,451,317 | +53,169 | 0.20% | 375,258,963 |
| 2016-01-15 | 2016-01-13 | 69.197 | 5,398,148 | -44,521 | 0.20% | 373,537,681 |
| 2016-01-14 | 2016-01-12 | 68.299 | 5,442,669 | -58,095 | 0.20% | 371,731,500 |
| 2016-01-13 | 2016-01-11 | 68.479 | 5,500,764 | +174,024 | 0.20% | 376,687,175 |
| 2016-01-12 | 2016-01-08 | 69.616 | 5,326,740 | +310,227 | 0.19% | 370,828,420 |
| 2016-01-11 | 2016-01-07 | 68.659 | 5,016,513 | +163,592 | 0.18% | 344,426,974 |
| 2016-01-08 | 2016-01-06 | 72.430 | 4,852,921 | -82,817 | 0.18% | 351,496,001 |
| 2016-01-07 | 2016-01-05 | 74.106 | 4,935,738 | +89,503 | 0.18% | 365,767,016 |
| 2016-01-06 | 2016-01-04 | 75.902 | 4,846,235 | -17,792 | 0.18% | 367,837,091 |
| 2016-01-05 | 2015-12-31 | 78.296 | 4,864,027 | -116,819 | 0.18% | 380,833,827 |
| 2016-01-04 | 2015-12-29 | 80.391 | 4,980,846 | -120,464 | 0.18% | 400,415,539 |
| 2015-12-30 | 2015-12-28 | 80.211 | 5,101,310 | -182,762 | 0.19% | 409,183,686 |
| 2015-12-29 | 2015-12-24 | 81.289 | 5,284,072 | -246,417 | 0.19% | 429,536,716 |
| 2015-12-28 | 2015-12-22 | 76.321 | 5,530,489 | +62,262 | 0.20% | 422,090,438 |
| 2015-12-23 | 2015-12-21 | 75.722 | 5,468,227 | -173,030 | 0.20% | 414,065,319 |
| 2015-12-22 | 2015-12-18 | 76.321 | 5,641,257 | +108,462 | 0.21% | 430,544,322 |
| 2015-12-21 | 2015-12-17 | 74.046 | 5,532,795 | +29,170 | 0.20% | 409,681,238 |
| 2015-12-18 | 2015-12-16 | 68.180 | 5,503,625 | +354,080 | 0.20% | 375,235,877 |
| 2015-12-17 | 2015-12-15 | 68.419 | 5,149,545 | +319,541 | 0.19% | 352,327,778 |
| 2015-12-16 | 2015-12-14 | 70.335 | 4,830,004 | +201,351 | 0.18% | 339,716,901 |
| 2015-12-15 | 2015-12-11 | 71.352 | 4,628,653 | +819,246 | 0.17% | 330,265,094 |
| 2015-12-14 | 2015-12-10 | 72.130 | 3,809,407 | +93,594 | 0.18% | 274,774,369 |
| 2015-12-11 | 2015-12-09 | 72.849 | 3,715,813 | +48,271 | 0.17% | 270,692,501 |
| 2015-12-10 | 2015-12-08 | 72.849 | 3,667,542 | -20,431 | 0.17% | 267,176,017 |
| 2015-12-09 | 2015-12-07 | 74.465 | 3,687,973 | +66,865 | 0.17% | 274,624,899 |
| 2015-12-08 | 2015-12-04 | 74.345 | 3,621,108 | +972,489 | 0.17% | 269,212,282 |
| 2015-12-07 | 2015-12-03 | 75.183 | 2,648,619 | +142,651 | 0.12% | 199,131,941 |
| 2015-12-04 | 2015-12-02 | 78.176 | 2,505,968 | +140,621 | 0.12% | 195,907,244 |
| 2015-12-03 | 2015-12-01 | 78.895 | 2,365,347 | -10,065 | 0.11% | 186,613,074 |
| 2015-12-02 | 2015-11-30 | 78.057 | 2,375,412 | -433,334 | 0.11% | 185,416,481 |
| 2015-12-01 | 2015-11-27 | 79.254 | 2,808,746 | +274,435 | 0.13% | 222,603,633 |
| 2015-11-30 | 2015-11-26 | 79.074 | 2,534,311 | +186,771 | 0.12% | 200,398,526 |
| 2015-11-27 | 2015-11-25 | 78.595 | 2,347,540 | +58,086 | 0.11% | 184,505,588 |
| 2015-11-26 | 2015-11-24 | 79.673 | 2,289,454 | +128,627 | 0.11% | 182,407,115 |
| 2015-11-25 | 2015-11-23 | 81.528 | 2,160,827 | +45,899 | 0.10% | 176,168,762 |
| 2015-11-24 | 2015-11-20 | 83.983 | 2,114,928 | +33,370 | 0.10% | 177,617,214 |
| 2015-11-23 | 2015-11-19 | 83.564 | 2,081,558 | +38,031 | 0.10% | 173,942,509 |
| 2015-11-20 | 2015-11-18 | 82.726 | 2,043,527 | +60,684 | 0.10% | 169,051,964 |
| 2015-11-19 | 2015-11-17 | 83.983 | 1,982,843 | -129,023 | 0.09% | 166,524,369 |
| 2015-11-18 | 2015-11-16 | 96.683 | 2,111,866 | +1,928 | 0.10% | 204,181,584 |
| 2015-11-17 | 2015-11-13 | 93.692 | 2,109,938 | +39,164 | 0.10% | 197,683,281 |
| 2015-11-16 | 2015-11-12 | 93.246 | 2,070,774 | -54,478 | 0.10% | 193,091,326 |
| 2015-11-13 | 2015-11-11 | 93.628 | 2,125,252 | -32,130 | 0.11% | 198,982,802 |
| 2015-11-12 | 2015-11-10 | 95.601 | 2,157,382 | +1,179 | 0.11% | 206,247,845 |
| 2015-11-11 | 2015-11-09 | 95.283 | 2,156,203 | +147,292 | 0.11% | 205,448,929 |
| 2015-11-10 | 2015-11-06 | 96.874 | 2,008,911 | +49,529 | 0.10% | 194,611,180 |
| 2015-11-09 | 2015-11-05 | 101.584 | 1,959,382 | -193,640 | 0.10% | 199,041,867 |
| 2015-11-06 | 2015-11-04 | 102.348 | 2,153,022 | +53,548 | 0.11% | 220,357,049 |
| 2015-11-05 | 2015-11-03 | 105.212 | 2,099,474 | +128,463 | 0.10% | 220,889,865 |
| 2015-11-04 | 2015-11-02 | 108.394 | 1,971,011 | +101,102 | 0.10% | 213,646,672 |
| 2015-11-03 | 2015-10-30 | 109.222 | 1,869,909 | -24,942 | 0.09% | 204,235,010 |
| 2015-11-02 | 2015-10-29 | 111.131 | 1,894,851 | +8,382 | 0.09% | 210,577,391 |
| 2015-10-30 | 2015-10-28 | 109.858 | 1,886,469 | -207,615 | 0.09% | 207,244,446 |
| 2015-10-29 | 2015-10-27 | 111.322 | 2,094,084 | +5,318 | 0.10% | 233,118,287 |
| 2015-10-28 | 2015-10-26 | 111.895 | 2,088,766 | +99,688 | 0.10% | 233,722,808 |
| 2015-10-27 | 2015-10-23 | 111.768 | 1,989,078 | +82,292 | 0.10% | 222,314,997 |
| 2015-10-26 | 2015-10-22 | 109.731 | 1,906,786 | +3,142 | 0.10% | 209,233,708 |
| 2015-10-23 | 2015-10-20 | 111.832 | 1,903,644 | +23,943 | 0.10% | 212,887,387 |
| 2015-10-22 | 2015-10-19 | 113.805 | 1,879,701 | -62,333 | 0.09% | 213,918,686 |
| 2015-10-20 | 2015-10-16 | 114.441 | 1,942,034 | -69,168 | 0.10% | 222,248,558 |
| 2015-10-19 | 2015-10-15 | 112.786 | 2,011,202 | -23,062 | 0.10% | 226,835,930 |
| 2015-10-16 | 2015-10-14 | 110.304 | 2,034,264 | -193,695 | 0.10% | 224,387,320 |
| 2015-10-15 | 2015-10-13 | 112.022 | 2,227,959 | +131,730 | 0.11% | 249,581,447 |
| 2015-10-14 | 2015-10-12 | 116.223 | 2,096,229 | -75,304 | 0.10% | 243,630,656 |
| 2015-10-13 | 2015-10-09 | 114.696 | 2,171,533 | -10,212 | 0.11% | 249,065,547 |
| 2015-10-12 | 2015-10-08 | 112.341 | 2,181,745 | +67,047 | 0.11% | 245,098,772 |
| 2015-10-09 | 2015-10-07 | 110.940 | 2,114,698 | +130,557 | 0.11% | 234,605,494 |
| 2015-10-08 | 2015-10-06 | 104.448 | 1,984,141 | +76,670 | 0.10% | 207,239,983 |
| 2015-10-07 | 2015-10-05 | 103.430 | 1,907,471 | -75,767 | 0.10% | 197,289,397 |
| 2015-10-06 | 2015-10-02 | 99.165 | 1,983,238 | -106,246 | 0.10% | 196,668,463 |
| 2015-10-05 | 2015-09-30 | 94.774 | 2,089,484 | +86,081 | 0.10% | 198,027,809 |
| 2015-10-02 | 2015-09-29 | 92.737 | 2,003,403 | -559,175 | 0.10% | 185,789,133 |
| 2015-09-30 | 2015-09-25 | 99.484 | 2,562,578 | +26,622 | 0.13% | 254,934,438 |
| 2015-09-29 | 2015-09-24 | 100.438 | 2,535,956 | +79,970 | 0.13% | 254,707,157 |
| 2015-09-25 | 2015-09-23 | 101.966 | 2,455,986 | +1,139 | 0.12% | 250,426,817 |
| 2015-09-24 | 2015-09-22 | 106.485 | 2,454,847 | +21,519 | 0.12% | 261,404,348 |
| 2015-09-23 | 2015-09-21 | 108.713 | 2,433,328 | -2,698 | 0.12% | 264,533,669 |
| 2015-09-22 | 2015-09-18 | 113.805 | 2,436,026 | -96,400 | 0.12% | 277,231,050 |
| 2015-09-21 | 2015-09-17 | 112.468 | 2,532,426 | +188,259 | 0.13% | 284,816,896 |
| 2015-09-18 | 2015-09-16 | 110.940 | 2,344,167 | +142,185 | 0.12% | 260,062,882 |
| 2015-09-17 | 2015-09-15 | 107.058 | 2,201,982 | -39,120 | 0.11% | 235,739,410 |
| 2015-09-16 | 2015-09-14 | 109.731 | 2,241,102 | -3,869 | 0.11% | 245,918,568 |
| 2015-09-15 | 2015-09-11 | 109.286 | 2,244,971 | +51,179 | 0.11% | 245,342,884 |
| 2015-09-14 | 2015-09-10 | 110.559 | 2,193,792 | -32,169 | 0.11% | 242,542,418 |
| 2015-09-11 | 2015-09-09 | 114.059 | 2,225,961 | +31,621 | 0.11% | 253,891,401 |
| 2015-09-10 | 2015-09-08 | 108.904 | 2,194,340 | -189,555 | 0.11% | 238,971,641 |
| 2015-09-09 | 2015-09-07 | 106.994 | 2,383,895 | -247,727 | 0.12% | 255,062,888 |
| 2015-09-08 | 2015-09-04 | 110.113 | 2,631,622 | +322,746 | 0.13% | 289,775,756 |
| 2015-09-07 | 2015-09-02 | 109.031 | 2,308,876 | -100,198 | 0.12% | 251,738,945 |
| 2015-09-04 | 2015-09-01 | 112.977 | 2,409,074 | -22,545 | 0.12% | 272,170,426 |
| 2015-09-02 | 2015-08-31 | 115.205 | 2,431,619 | +4,652 | 0.12% | 280,134,462 |
| 2015-09-01 | 2015-08-28 | 115.587 | 2,426,967 | +116,893 | 0.12% | 280,525,375 |
| 2015-08-31 | 2015-08-27 | 114.250 | 2,310,074 | +199,296 | 0.12% | 263,926,368 |
| 2015-08-28 | 2015-08-26 | 112.723 | 2,110,778 | +18,214 | 0.11% | 237,932,384 |
| 2015-08-27 | 2015-08-25 | 118.387 | 2,092,564 | -339,640 | 0.10% | 247,733,153 |
| 2015-08-26 | 2015-08-24 | 116.605 | 2,432,204 | +246,036 | 0.12% | 283,607,625 |
| 2015-08-25 | 2015-08-21 | 125.198 | 2,186,168 | +114,044 | 0.11% | 273,703,486 |
| 2015-08-24 | 2015-08-20 | 128.699 | 2,072,124 | -2,934 | 0.10% | 266,679,313 |
| 2015-08-21 | 2015-08-19 | 130.353 | 2,075,058 | -50,708 | 0.10% | 270,490,881 |
| 2015-08-20 | 2015-08-18 | 130.990 | 2,125,766 | +70,700 | 0.11% | 278,453,873 |
| 2015-08-19 | 2015-08-17 | 132.645 | 2,055,066 | -269,878 | 0.10% | 272,593,769 |
| 2015-08-18 | 2015-08-14 | 133.918 | 2,324,944 | +79,970 | 0.12% | 311,351,289 |
| 2015-08-17 | 2015-08-13 | 136.846 | 2,244,974 | +68,343 | 0.11% | 307,214,855 |
| 2015-08-14 | 2015-08-12 | 136.591 | 2,176,631 | +84,133 | 0.11% | 297,308,252 |
| 2015-08-13 | 2015-08-11 | 142.227 | 2,092,498 | +21,721 | 0.10% | 297,610,717 |
| 2015-08-12 | 2015-08-10 | 141.970 | 2,070,777 | -20,507 | 0.10% | 293,988,805 |
| 2015-08-11 | 2015-08-07 | 145.828 | 2,091,284 | -151,754 | 0.11% | 304,968,130 |
| 2015-08-10 | 2015-08-06 | 147.243 | 2,243,038 | -74,472 | 0.11% | 330,271,049 |
| 2015-08-07 | 2015-08-05 | 150.458 | 2,317,510 | -200,916 | 0.12% | 348,687,088 |
| 2015-08-06 | 2015-08-04 | 150.200 | 2,518,426 | -201,499 | 0.13% | 378,268,715 |
| 2015-08-05 | 2015-08-03 | 151.872 | 2,719,925 | +295,607 | 0.14% | 413,080,995 |
| 2015-08-04 | 2015-07-31 | 151.744 | 2,424,318 | +14,348 | 0.12% | 367,874,751 |
| 2015-08-03 | 2015-07-30 | 152.644 | 2,409,970 | +67,226 | 0.12% | 367,866,926 |
| 2015-07-31 | 2015-07-29 | 150.843 | 2,342,744 | -34,249 | 0.12% | 353,387,541 |
| 2015-07-30 | 2015-07-28 | 150.715 | 2,376,993 | +117 | 0.12% | 358,248,105 |
| 2015-07-29 | 2015-07-27 | 150.458 | 2,376,876 | +170,106 | 0.12% | 357,619,157 |
| 2015-07-28 | 2015-07-24 | 151.358 | 2,206,770 | -76,553 | 0.11% | 334,011,886 |
| 2015-07-27 | 2015-07-23 | 154.959 | 2,283,323 | +28,267 | 0.12% | 353,820,332 |
| 2015-07-24 | 2015-07-22 | 158.173 | 2,255,056 | +58,828 | 0.11% | 356,689,915 |
| 2015-07-23 | 2015-07-21 | 158.431 | 2,196,228 | -9,661 | 0.11% | 347,949,743 |
| 2015-07-22 | 2015-07-20 | 159.459 | 2,205,889 | +22,131 | 0.11% | 351,749,694 |
| 2015-07-21 | 2015-07-17 | 158.816 | 2,183,758 | +22,707 | 0.11% | 346,816,582 |
| 2015-07-20 | 2015-07-16 | 159.459 | 2,161,051 | +8,688 | 0.11% | 344,599,854 |
| 2015-07-17 | 2015-07-15 | 157.916 | 2,152,363 | -17,768 | 0.11% | 339,893,040 |
| 2015-07-16 | 2015-07-14 | 157.530 | 2,170,131 | -8,207 | 0.11% | 341,861,684 |
| 2015-07-15 | 2015-07-13 | 156.373 | 2,178,338 | -18,430 | 0.11% | 340,633,401 |
| 2015-07-14 | 2015-07-10 | 155.087 | 2,196,768 | +56,300 | 0.11% | 340,690,394 |
| 2015-07-13 | 2015-07-09 | 152.901 | 2,140,468 | -1,750 | 0.11% | 327,279,635 |
| 2015-07-10 | 2015-07-08 | 150.586 | 2,142,218 | +3,920 | 0.11% | 322,588,549 |
| 2015-07-09 | 2015-07-07 | 158.559 | 2,138,298 | -166,428 | 0.11% | 339,046,834 |
| 2015-07-08 | 2015-07-06 | 158.431 | 2,304,726 | +49,605 | 0.12% | 365,139,147 |
| 2015-07-07 | 2015-07-03 | 161.774 | 2,255,121 | +81,224 | 0.11% | 364,820,201 |
| 2015-07-06 | 2015-07-02 | 161.003 | 2,173,897 | +47,863 | 0.11% | 350,002,930 |
| 2015-07-03 | 2015-06-30 | 161.903 | 2,126,034 | -57,209 | 0.11% | 344,210,666 |
| 2015-07-02 | 2015-06-29 | 160.231 | 2,183,243 | +76,696 | 0.11% | 349,823,118 |
| 2015-06-30 | 2015-06-26 | 164.603 | 2,106,547 | -41,603 | 0.11% | 346,744,444 |
| 2015-06-29 | 2015-06-25 | 165.503 | 2,148,150 | -77,463 | 0.11% | 355,526,140 |
| 2015-06-26 | 2015-06-24 | 167.432 | 2,225,613 | -3,204 | 0.11% | 372,639,614 |
| 2015-06-25 | 2015-06-23 | 167.432 | 2,228,817 | +10,109 | 0.11% | 373,176,067 |
| 2015-06-24 | 2015-06-22 | 165.761 | 2,218,708 | -273,352 | 0.11% | 367,774,365 |
| 2015-06-23 | 2015-06-19 | 162.803 | 2,492,060 | -71,526 | 0.13% | 405,714,554 |
| 2015-06-22 | 2015-06-18 | 162.674 | 2,563,586 | -164,814 | 0.13% | 417,029,526 |
| 2015-06-19 | 2015-06-17 | 158.045 | 2,728,400 | -175,721 | 0.14% | 431,209,491 |
| 2015-06-18 | 2015-06-16 | 159.717 | 2,904,121 | -67,576 | 0.15% | 463,836,254 |
| 2015-06-17 | 2015-06-15 | 162.931 | 2,971,697 | +9,985 | 0.15% | 484,182,990 |
| 2015-06-16 | 2015-06-12 | 165.503 | 2,961,712 | -8,606 | 0.15% | 490,173,422 |
| 2015-06-15 | 2015-06-11 | 164.346 | 2,970,318 | -452,279 | 0.15% | 488,159,998 |
| 2015-06-12 | 2015-06-10 | 162.160 | 3,422,597 | -33,710 | 0.17% | 555,007,995 |
| 2015-06-11 | 2015-06-09 | 156.116 | 3,456,307 | +24,312 | 0.17% | 539,584,400 |
| 2015-06-10 | 2015-06-08 | 157.530 | 3,431,995 | +1,485 | 0.17% | 540,643,670 |
| 2015-06-09 | 2015-06-05 | 158.688 | 3,430,510 | +6,414 | 0.17% | 544,380,095 |
| 2015-06-05 | 2015-06-03 | 157.145 | 3,424,096 | -7,452 | 0.17% | 538,078,359 |
| 2015-06-04 | 2015-06-02 | 154.959 | 3,431,548 | +20,028 | 0.17% | 531,747,568 |
| 2015-06-03 | 2015-06-01 | 158.945 | 3,411,520 | +8,988 | 0.17% | 542,244,031 |
| 2015-06-02 | 2015-05-29 | 161.131 | 3,402,532 | -2,824 | 0.17% | 548,253,833 |
| 2015-06-01 | 2015-05-28 | 161.903 | 3,405,356 | -14,756 | 0.17% | 551,336,364 |
| 2015-05-29 | 2015-05-27 | 161.903 | 3,420,112 | -10,497 | 0.17% | 553,725,401 |
| 2015-05-28 | 2015-05-26 | 162.803 | 3,430,609 | +163 | 0.17% | 558,513,038 |
| 2015-05-27 | 2015-05-22 | 165.246 | 3,430,446 | -1,073 | 0.17% | 566,868,210 |
| 2015-05-26 | 2015-05-21 | 163.703 | 3,431,519 | -16,070 | 0.17% | 561,750,153 |
| 2015-05-22 | 2015-05-20 | 163.317 | 3,447,589 | +63,240 | 0.17% | 563,050,819 |
| 2015-05-21 | 2015-05-19 | 163.703 | 3,384,349 | +8,709 | 0.17% | 554,028,279 |
| 2015-05-20 | 2015-05-18 | 164.089 | 3,375,640 | -4,910 | 0.17% | 553,904,874 |
| 2015-05-19 | 2015-05-15 | 163.832 | 3,380,550 | -25,168 | 0.17% | 553,841,098 |
| 2015-05-18 | 2015-05-14 | 162.417 | 3,405,718 | +82,110 | 0.17% | 553,146,824 |
| 2015-05-15 | 2015-05-13 | 162.160 | 3,323,608 | +1,456 | 0.17% | 538,955,949 |
| 2015-05-14 | 2015-05-12 | 160.874 | 3,322,152 | +67,527 | 0.17% | 534,447,680 |
| 2015-05-13 | 2015-05-11 | 161.003 | 3,254,625 | +1,511 | 0.17% | 524,002,878 |
| 2015-05-12 | 2015-05-08 | 161.260 | 3,253,114 | -3,888 | 0.17% | 524,596,280 |
| 2015-05-11 | 2015-05-07 | 157.273 | 3,257,002 | +11,702 | 0.17% | 512,239,270 |
| 2015-05-08 | 2015-05-06 | 158.945 | 3,245,300 | +11,989 | 0.17% | 515,824,194 |
| 2015-05-07 | 2015-05-05 | 160.488 | 3,233,311 | -4,859 | 0.17% | 518,908,103 |
| 2015-05-06 | 2015-05-04 | 161.774 | 3,238,170 | -1,170,749 | 0.17% | 523,852,081 |
| 2015-05-05 | 2015-04-30 | 164.603 | 4,408,919 | -260,991 | 0.23% | 725,722,315 |
| 2015-05-04 | 2015-04-29 | 165.761 | 4,669,910 | +764 | 0.24% | 774,087,074 |
| 2015-04-30 | 2015-04-28 | 167.047 | 4,669,146 | -78,051 | 0.24% | 779,964,781 |
| 2015-04-29 | 2015-04-27 | 166.532 | 4,747,197 | -292,380 | 0.25% | 790,561,045 |
| 2015-04-28 | 2015-04-24 | 163.060 | 5,039,577 | +758,000 | 0.26% | 821,753,810 |
| 2015-04-27 | 2015-04-23 | 156.887 | 4,281,577 | -167,547 | 0.22% | 671,725,719 |
| 2015-04-24 | 2015-04-22 | 157.016 | 4,449,124 | -121,647 | 0.23% | 698,583,882 |
| 2015-04-23 | 2015-04-21 | 157.916 | 4,570,771 | -124,654 | 0.24% | 721,798,903 |
| 2015-04-22 | 2015-04-20 | 155.987 | 4,695,425 | -209,687 | 0.24% | 732,426,580 |
| 2015-04-21 | 2015-04-17 | 159.331 | 4,905,112 | -32,349 | 0.25% | 781,535,342 |
| 2015-04-20 | 2015-04-16 | 159.459 | 4,937,461 | -152,325 | 0.26% | 787,324,473 |
| 2015-04-17 | 2015-04-15 | 158.559 | 5,089,786 | -229,444 | 0.26% | 807,032,430 |
| 2015-04-16 | 2015-04-14 | 160.360 | 5,319,230 | -185,456 | 0.28% | 852,989,353 |
| 2015-04-15 | 2015-04-13 | 161.903 | 5,504,686 | +95,928 | 0.29% | 891,223,580 |
| 2015-04-14 | 2015-04-10 | 162.288 | 5,408,758 | -332,202 | 0.28% | 877,779,215 |
| 2015-04-13 | 2015-04-09 | 160.874 | 5,740,960 | +23,275 | 0.30% | 923,570,852 |
| 2015-04-10 | 2015-04-08 | 162.288 | 5,717,685 | +96,662 | 0.30% | 927,914,514 |
| 2015-04-09 | 2015-04-02 | 159.588 | 5,621,023 | +110,912 | 0.29% | 897,047,688 |
| 2015-04-08 | 2015-04-01 | 161.260 | 5,510,111 | -15,541 | 0.29% | 888,559,003 |
| 2015-04-02 | 2015-03-31 | 164.089 | 5,525,652 | -28,849 | 0.29% | 906,697,863 |
| 2015-04-01 | 2015-03-30 | 164.089 | 5,554,501 | -192,482 | 0.29% | 911,431,662 |
| 2015-03-31 | 2015-03-27 | 163.703 | 5,746,983 | -44,091 | 0.30% | 940,798,689 |
| 2015-03-30 | 2015-03-26 | 163.189 | 5,791,074 | -30,153 | 0.30% | 945,037,679 |
| 2015-03-27 | 2015-03-25 | 165.503 | 5,821,227 | -64,815 | 0.30% | 963,432,893 |
| 2015-03-26 | 2015-03-24 | 166.789 | 5,886,042 | -647,125 | 0.31% | 981,729,227 |
| 2015-03-25 | 2015-03-23 | 159.074 | 6,533,167 | -35,001 | 0.34% | 1,039,254,340 |
| 2015-03-24 | 2015-03-20 | 153.544 | 6,568,168 | -127,391 | 0.34% | 1,008,502,472 |
| 2015-03-23 | 2015-03-19 | 154.316 | 6,695,559 | +423,184 | 0.35% | 1,033,228,733 |
| 2015-03-20 | 2015-03-18 | 146.343 | 6,272,375 | +187,230 | 0.33% | 917,915,418 |
| 2015-03-19 | 2015-03-17 | 142.870 | 6,085,145 | -43,913 | 0.32% | 869,387,472 |
| 2015-03-18 | 2015-03-16 | 141.070 | 6,129,058 | -39,721 | 0.32% | 864,626,906 |
| 2015-03-17 | 2015-03-13 | 145.957 | 6,168,779 | +39,115 | 0.32% | 900,375,068 |
| 2015-03-16 | 2015-03-12 | 148.143 | 6,129,664 | +81,884 | 0.32% | 908,066,253 |
| 2015-03-13 | 2015-03-11 | 149.300 | 6,047,780 | -164,702 | 0.31% | 902,935,216 |
| 2015-03-12 | 2015-03-10 | 162.939 | 6,212,482 | +83,746 | 0.32% | 1,012,253,740 |
| 2015-03-11 | 2015-03-09 | 162.271 | 6,128,736 | +298,121 | 0.32% | 994,518,971 |
| 2015-03-10 | 2015-03-06 | 161.871 | 5,830,615 | +242,128 | 0.31% | 943,808,206 |
| 2015-03-09 | 2015-03-05 | 161.471 | 5,588,487 | +191,823 | 0.30% | 902,377,375 |
| 2015-03-06 | 2015-03-04 | 155.332 | 5,396,664 | -83,369 | 0.29% | 838,275,826 |
| 2015-03-05 | 2015-03-03 | 156.800 | 5,480,033 | -29,038 | 0.30% | 859,269,948 |
| 2015-03-04 | 2015-03-02 | 158.135 | 5,509,071 | +106,472 | 0.30% | 871,174,797 |
| 2015-03-03 | 2015-02-27 | 154.798 | 5,402,599 | +396,430 | 0.29% | 836,313,882 |
| 2015-03-02 | 2015-02-26 | 151.195 | 5,006,169 | -56,483 | 0.27% | 756,909,575 |
| 2015-02-27 | 2015-02-25 | 151.195 | 5,062,652 | +25,429 | 0.27% | 765,449,543 |
| 2015-02-26 | 2015-02-24 | 148.260 | 5,037,223 | +210,259 | 0.27% | 746,816,353 |
| 2015-02-25 | 2015-02-23 | 154.265 | 4,826,964 | +16,827 | 0.26% | 744,629,910 |
| 2015-02-24 | 2015-02-18 | 150.662 | 4,810,137 | -42,901 | 0.26% | 724,702,852 |
| 2015-02-23 | 2015-02-16 | 151.729 | 4,853,038 | +7,531 | 0.26% | 736,347,369 |
| 2015-02-17 | 2015-02-13 | 148.393 | 4,845,507 | +18,659 | 0.26% | 719,039,246 |
| 2015-02-16 | 2015-02-12 | 144.390 | 4,826,848 | -18,689 | 0.26% | 696,946,540 |
| 2015-02-13 | 2015-02-11 | 144.256 | 4,845,537 | -15,474 | 0.26% | 698,998,415 |
| 2015-02-12 | 2015-02-10 | 147.859 | 4,861,011 | -97,280 | 0.26% | 718,745,183 |
| 2015-02-11 | 2015-02-09 | 146.391 | 4,958,291 | -65,161 | 0.27% | 725,850,570 |
| 2015-02-10 | 2015-02-06 | 148.526 | 5,023,452 | -58,793 | 0.27% | 746,115,400 |
| 2015-02-09 | 2015-02-05 | 143.322 | 5,082,245 | +39,680 | 0.27% | 728,397,525 |
| 2015-02-06 | 2015-02-04 | 144.523 | 5,042,565 | +113,589 | 0.27% | 728,766,741 |
| 2015-02-05 | 2015-02-03 | 137.584 | 4,928,976 | -68,522 | 0.27% | 678,147,167 |
| 2015-02-04 | 2015-02-02 | 138.384 | 4,997,498 | -4,795 | 0.27% | 691,576,087 |
| 2015-02-03 | 2015-01-30 | 139.986 | 5,002,293 | -21,602 | 0.27% | 700,250,128 |
| 2015-02-02 | 2015-01-29 | 142.121 | 5,023,895 | +94,365 | 0.27% | 714,000,876 |
| 2015-01-30 | 2015-01-28 | 147.993 | 4,929,530 | +12,222 | 0.27% | 729,534,178 |
| 2015-01-29 | 2015-01-27 | 147.726 | 4,917,308 | -23,006 | 0.27% | 726,413,012 |
| 2015-01-28 | 2015-01-26 | 146.792 | 4,940,314 | -94,607 | 0.27% | 725,196,703 |
| 2015-01-27 | 2015-01-23 | 148.393 | 5,034,921 | +17,460 | 0.27% | 747,146,955 |
| 2015-01-26 | 2015-01-22 | 146.658 | 5,017,461 | +365,922 | 0.27% | 735,851,671 |
| 2015-01-23 | 2015-01-21 | 143.455 | 4,651,539 | +12,813 | 0.25% | 667,288,613 |
| 2015-01-22 | 2015-01-20 | 142.521 | 4,638,726 | +52,605 | 0.25% | 661,117,352 |
| 2015-01-21 | 2015-01-19 | 140.119 | 4,586,121 | -97,230 | 0.25% | 642,603,950 |
| 2015-01-20 | 2015-01-16 | 140.253 | 4,683,351 | -14,013 | 0.25% | 656,852,726 |
| 2015-01-19 | 2015-01-15 | 139.986 | 4,697,364 | -135,784 | 0.25% | 657,564,390 |
| 2015-01-16 | 2015-01-14 | 144.656 | 4,833,148 | -81,598 | 0.26% | 699,146,132 |
| 2015-01-15 | 2015-01-13 | 144.923 | 4,914,746 | +1,521 | 0.27% | 712,261,526 |
| 2015-01-14 | 2015-01-12 | 148.526 | 4,913,225 | +47,371 | 0.27% | 729,743,777 |
| 2015-01-13 | 2015-01-09 | 151.195 | 4,865,854 | +196,850 | 0.26% | 735,694,597 |
| 2015-01-12 | 2015-01-08 | 153.464 | 4,669,004 | +44,249 | 0.25% | 716,523,880 |
| 2015-01-09 | 2015-01-07 | 149.194 | 4,624,755 | +125,162 | 0.25% | 689,984,154 |
| 2015-01-08 | 2015-01-06 | 151.062 | 4,499,593 | +263,583 | 0.24% | 679,717,172 |
| 2015-01-07 | 2015-01-05 | 154.932 | 4,236,010 | +58,752 | 0.23% | 656,293,011 |
| 2015-01-06 | 2015-01-02 | 155.599 | 4,177,258 | +26,048 | 0.23% | 649,977,664 |
| 2015-01-05 | 2014-12-31 | 154.932 | 4,151,210 | +785,668 | 0.22% | 643,154,787 |
| 2015-01-02 | 2014-12-29 | 154.532 | 3,365,542 | -26,337 | 0.18% | 520,082,400 |
| 2014-12-30 | 2014-12-24 | 153.998 | 3,391,879 | +205,077 | 0.18% | 522,341,753 |
| 2014-12-29 | 2014-12-22 | 151.195 | 3,186,802 | +146,051 | 0.17% | 481,829,708 |
| 2014-12-23 | 2014-12-19 | 149.461 | 3,040,751 | +93,183 | 0.16% | 454,472,348 |
| 2014-12-22 | 2014-12-18 | 145.457 | 2,947,568 | -20,870 | 0.16% | 428,744,847 |
| 2014-12-19 | 2014-12-17 | 145.057 | 2,968,438 | +38,555 | 0.16% | 430,592,151 |
| 2014-12-18 | 2014-12-16 | 146.124 | 2,929,883 | +1,873 | 0.16% | 428,127,357 |
| 2014-12-17 | 2014-12-15 | 148.660 | 2,928,010 | -4,571 | 0.16% | 435,277,611 |
| 2014-12-16 | 2014-12-12 | 150.662 | 2,932,581 | +14,051 | 0.16% | 441,827,294 |
| 2014-12-15 | 2014-12-11 | 151.329 | 2,918,530 | -2,556 | 0.16% | 441,657,693 |
| 2014-12-12 | 2014-12-10 | 152.663 | 2,921,086 | -31,963 | 0.16% | 445,942,589 |
| 2014-12-11 | 2014-12-09 | 154.398 | 2,953,049 | -58,637 | 0.16% | 455,945,144 |
| 2014-12-10 | 2014-12-08 | 156.934 | 3,011,686 | -47,432 | 0.16% | 472,634,690 |
| 2014-12-09 | 2014-12-05 | 156.667 | 3,059,118 | -107,085 | 0.17% | 479,261,904 |
| 2014-12-08 | 2014-12-04 | 156.400 | 3,166,203 | -80,624 | 0.17% | 495,193,517 |
| 2014-12-05 | 2014-12-03 | 152.129 | 3,246,827 | -171,979 | 0.18% | 493,938,164 |
| 2014-12-04 | 2014-12-02 | 150.528 | 3,418,806 | +14,201 | 0.18% | 514,626,493 |
| 2014-12-03 | 2014-12-01 | 150.395 | 3,404,605 | -15,780 | 0.18% | 512,034,509 |
| 2014-12-02 | 2014-11-28 | 153.464 | 3,420,385 | -19,678 | 0.18% | 524,905,854 |
| 2014-12-01 | 2014-11-27 | 153.331 | 3,440,063 | +296,072 | 0.19% | 527,466,652 |
| 2014-11-28 | 2014-11-26 | 153.597 | 3,143,991 | +185,595 | 0.17% | 482,908,890 |
| 2014-11-27 | 2014-11-25 | 151.596 | 2,958,396 | +138,212 | 0.16% | 448,480,145 |
| 2014-11-26 | 2014-11-24 | 152.663 | 2,820,184 | +79,733 | 0.15% | 430,538,558 |
| 2014-11-25 | 2014-11-21 | 147.592 | 2,740,451 | +71,323 | 0.15% | 404,469,475 |
| 2014-11-24 | 2014-11-20 | 148.927 | 2,669,128 | -125,125 | 0.14% | 397,504,618 |
| 2014-11-21 | 2014-11-19 | 149.194 | 2,794,253 | +54,478 | 0.15% | 416,884,849 |
| 2014-11-20 | 2014-11-18 | 150.795 | 2,739,775 | -53,729 | 0.15% | 413,144,452 |
| 2014-11-19 | 2014-11-17 | 154.532 | 2,793,504 | +341,962 | 0.15% | 431,684,485 |
| 2014-11-18 | 2014-11-14 | 156.533 | 2,451,542 | +34,846 | 0.13% | 383,747,830 |
| 2014-11-17 | 2014-11-13 | 155.065 | 2,416,696 | +33,571 | 0.13% | 374,745,765 |
| 2014-11-14 | 2014-11-12 | 155.199 | 2,383,125 | +222,352 | 0.13% | 369,858,088 |
| 2014-11-13 | 2014-11-11 | 154.798 | 2,160,773 | +41,043 | 0.12% | 334,484,284 |
| 2014-11-12 | 2014-11-10 | 155.332 | 2,119,730 | +45,531 | 0.11% | 329,262,377 |
| 2014-11-11 | 2014-11-07 | 157.868 | 2,074,199 | +182,458 | 0.11% | 327,449,060 |
| 2014-11-10 | 2014-11-06 | 155.999 | 1,891,741 | +13,863 | 0.10% | 295,110,574 |
| 2014-11-07 | 2014-11-05 | 157.734 | 1,877,878 | +265,229 | 0.10% | 296,205,715 |
| 2014-11-06 | 2014-11-04 | 161.204 | 1,612,649 | -59,664 | 0.09% | 259,965,292 |
| 2014-11-05 | 2014-11-03 | 156.400 | 1,672,313 | -491,176 | 0.09% | 261,549,419 |
| 2014-11-04 | 2014-10-31 | 160.136 | 2,163,489 | +185,257 | 0.12% | 346,453,155 |
| 2014-11-03 | 2014-10-30 | 165.741 | 1,978,232 | -532 | 0.11% | 327,874,319 |
| 2014-10-31 | 2014-10-29 | 168.944 | 1,978,764 | +65,546 | 0.11% | 334,299,933 |
| 2014-10-30 | 2014-10-28 | 175.216 | 1,913,218 | -55,758 | 0.10% | 335,226,056 |
| 2014-10-29 | 2014-10-27 | 185.491 | 1,968,976 | -52,328 | 0.11% | 365,227,782 |
| 2014-10-28 | 2014-10-24 | 182.689 | 2,021,304 | -4,878 | 0.11% | 369,269,694 |
| 2014-10-27 | 2014-10-23 | 181.087 | 2,026,182 | -7,344 | 0.11% | 366,916,197 |
| 2014-10-24 | 2014-10-22 | 181.488 | 2,033,526 | -6,257 | 0.11% | 369,060,207 |
| 2014-10-23 | 2014-10-21 | 179.219 | 2,039,783 | +5,620 | 0.11% | 365,568,329 |
| 2014-10-22 | 2014-10-20 | 179.353 | 2,034,163 | +172,983 | 0.11% | 364,832,570 |
| 2014-10-21 | 2014-10-17 | 176.283 | 1,861,180 | +23,500 | 0.10% | 328,095,125 |
| 2014-10-20 | 2014-10-16 | 177.885 | 1,837,680 | +28,764 | 0.10% | 326,895,258 |
| 2014-10-17 | 2014-10-15 | 178.685 | 1,808,916 | +55,674 | 0.10% | 323,226,947 |
| 2014-10-16 | 2014-10-14 | 182.289 | 1,753,242 | +49,683 | 0.09% | 319,595,862 |
| 2014-10-15 | 2014-10-13 | 183.089 | 1,703,559 | -104,611 | 0.09% | 311,903,231 |
| 2014-10-14 | 2014-10-10 | 184.290 | 1,808,170 | -173,552 | 0.10% | 333,228,026 |
| 2014-10-13 | 2014-10-09 | 188.160 | 1,981,722 | +19,146 | 0.11% | 372,881,147 |
| 2014-10-10 | 2014-10-08 | 186.959 | 1,962,576 | +162,550 | 0.11% | 366,921,535 |
| 2014-10-09 | 2014-10-07 | 190.162 | 1,800,026 | -59,276 | 0.10% | 342,296,316 |
| 2014-10-08 | 2014-10-06 | 185.758 | 1,859,302 | -19,895 | 0.10% | 345,380,453 |
| 2014-10-07 | 2014-10-03 | 188.160 | 1,879,197 | +102,132 | 0.10% | 353,590,026 |
| 2014-10-06 | 2014-09-30 | 194.966 | 1,777,065 | +787 | 0.10% | 346,467,189 |
| 2014-10-03 | 2014-09-29 | 194.966 | 1,776,278 | +12,476 | 0.10% | 346,313,750 |
| 2014-09-30 | 2014-09-26 | 200.037 | 1,763,802 | +42,264 | 0.10% | 352,825,566 |
| 2014-09-29 | 2014-09-25 | 201.371 | 1,721,538 | -32,097 | 0.09% | 346,668,544 |
| 2014-09-26 | 2014-09-24 | 203.773 | 1,753,635 | +170,835 | 0.09% | 357,344,272 |
| 2014-09-25 | 2014-09-23 | 204.574 | 1,582,800 | -15,512 | 0.09% | 323,799,951 |
| 2014-09-24 | 2014-09-22 | 208.444 | 1,598,312 | +29,545 | 0.09% | 333,158,710 |
| 2014-09-23 | 2014-09-19 | 208.711 | 1,568,767 | -7,490 | 0.08% | 327,418,924 |
| 2014-09-22 | 2014-09-18 | 206.843 | 1,576,257 | +4,054 | 0.09% | 326,037,316 |
| 2014-09-19 | 2014-09-17 | 207.243 | 1,572,203 | +26,684 | 0.08% | 325,828,192 |
| 2014-09-18 | 2014-09-16 | 207.243 | 1,545,519 | -8,450 | 0.08% | 320,298,118 |
| 2014-09-17 | 2014-09-15 | 207.777 | 1,553,969 | -21,813 | 0.08% | 322,878,812 |
| 2014-09-16 | 2014-09-12 | 208.978 | 1,575,782 | +645 | 0.09% | 329,303,598 |
| 2014-09-15 | 2014-09-11 | 208.978 | 1,575,137 | -15,474 | 0.09% | 329,168,807 |
| 2014-09-12 | 2014-09-10 | 207.243 | 1,590,611 | -18,360 | 0.09% | 329,643,123 |
| 2014-09-11 | 2014-09-08 | 208.044 | 1,608,971 | +66,108 | 0.09% | 334,736,379 |
| 2014-09-10 | 2014-09-05 | 209.912 | 1,542,863 | -14,200 | 0.08% | 323,865,487 |
| 2014-09-08 | 2014-09-04 | 210.846 | 1,557,063 | -30,312 | 0.08% | 328,300,735 |
| 2014-09-05 | 2014-09-03 | 209.512 | 1,587,375 | +40,398 | 0.09% | 332,573,600 |
| 2014-09-04 | 2014-09-02 | 209.245 | 1,546,977 | -13,151 | 0.08% | 323,696,868 |
| 2014-09-03 | 2014-09-01 | 208.711 | 1,560,128 | -5,446 | 0.08% | 325,615,869 |
| 2014-09-02 | 2014-08-29 | 209.779 | 1,565,574 | -9,891 | 0.08% | 328,423,878 |
| 2014-09-01 | 2014-08-28 | 210.980 | 1,575,465 | -4,909 | 0.09% | 332,390,966 |
| 2014-08-29 | 2014-08-27 | 209.512 | 1,580,374 | -6,444 | 0.09% | 331,106,809 |
| 2014-08-28 | 2014-08-26 | 209.645 | 1,586,818 | -156,767 | 0.09% | 332,668,658 |
| 2014-08-27 | 2014-08-25 | 211.380 | 1,743,585 | +473,072 | 0.09% | 368,558,884 |
| 2014-08-26 | 2014-08-22 | 209.245 | 1,270,513 | +38,766 | 0.07% | 265,848,218 |
| 2014-08-25 | 2014-08-21 | 210.179 | 1,231,747 | +4,293 | 0.07% | 258,887,245 |
| 2014-08-22 | 2014-08-20 | 210.980 | 1,227,454 | -21,287 | 0.07% | 258,967,747 |
| 2014-08-21 | 2014-08-19 | 211.513 | 1,248,741 | -250,503 | 0.07% | 264,125,432 |
| 2014-08-20 | 2014-08-18 | 211.647 | 1,499,244 | +809 | 0.08% | 317,310,238 |
| 2014-08-19 | 2014-08-15 | 211.380 | 1,498,435 | +18,510 | 0.08% | 316,739,093 |
| 2014-08-18 | 2014-08-14 | 209.779 | 1,479,925 | +9,711 | 0.08% | 310,456,553 |
| 2014-08-15 | 2014-08-13 | 210.846 | 1,470,214 | -20,654 | 0.08% | 309,988,958 |
| 2014-08-14 | 2014-08-12 | 215.602 | 1,490,868 | +2,877 | 0.08% | 321,434,619 |
| 2014-08-13 | 2014-08-11 | 215.602 | 1,487,991 | +28,861 | 0.08% | 320,814,331 |
| 2014-08-12 | 2014-08-08 | 214.655 | 1,459,130 | -56,702 | 0.08% | 313,209,445 |
| 2014-08-11 | 2014-08-07 | 215.332 | 1,515,832 | +88,472 | 0.08% | 326,406,599 |
| 2014-08-08 | 2014-08-06 | 217.091 | 1,427,360 | +10,795 | 0.08% | 309,867,170 |
| 2014-08-07 | 2014-08-05 | 216.414 | 1,416,565 | +480 | 0.08% | 306,565,057 |
| 2014-08-06 | 2014-08-04 | 217.091 | 1,416,085 | +9,616 | 0.08% | 307,419,468 |
| 2014-08-04 | 2014-07-31 | 218.715 | 1,406,469 | -55,046 | 0.08% | 307,616,198 |
| 2014-08-01 | 2014-07-30 | 221.693 | 1,461,515 | +50,649 | 0.08% | 324,007,344 |
| 2014-07-31 | 2014-07-29 | 221.016 | 1,410,866 | +5,550 | 0.08% | 311,824,068 |
| 2014-07-30 | 2014-07-28 | 217.632 | 1,405,316 | +8,009 | 0.08% | 305,842,416 |
| 2014-07-29 | 2014-07-25 | 216.820 | 1,397,307 | -26,038 | 0.08% | 302,964,698 |
| 2014-07-28 | 2014-07-24 | 217.497 | 1,423,345 | +46,113 | 0.08% | 309,573,471 |
| 2014-07-25 | 2014-07-23 | 216.685 | 1,377,232 | +6,747 | 0.08% | 298,425,628 |
| 2014-07-24 | 2014-07-22 | 217.362 | 1,370,485 | +1,368 | 0.08% | 297,891,086 |
| 2014-07-23 | 2014-07-21 | 215.873 | 1,369,117 | -456 | 0.08% | 295,555,422 |
| 2014-07-22 | 2014-07-18 | 216.550 | 1,369,573 | -1 | 0.08% | 296,580,674 |
| 2014-07-17 | 2014-07-15 | 216.956 | 1,369,574 | +3,376 | 0.08% | 297,136,980 |
| 2014-07-16 | 2014-07-14 | 216.008 | 1,366,198 | +4,748 | 0.07% | 295,110,194 |
| 2014-07-14 | 2014-07-10 | 217.903 | 1,361,450 | +15,428 | 0.07% | 296,664,276 |
| 2014-07-11 | 2014-07-09 | 216.279 | 1,346,022 | +692 | 0.07% | 291,116,361 |
| 2014-07-10 | 2014-07-08 | 218.309 | 1,345,330 | +4,228 | 0.07% | 293,697,922 |
| 2014-07-03 | 2014-06-30 | 213.437 | 1,341,102 | +118,585 | 0.07% | 286,240,567 |
| 2014-07-02 | 2014-06-27 | 214.655 | 1,222,517 | -108,586 | 0.07% | 262,419,298 |
| 2014-06-30 | 2014-06-26 | 224.670 | 1,331,103 | +11,823 | 0.07% | 299,059,381 |
| 2014-06-27 | 2014-06-25 | 225.482 | 1,319,280 | +3,827 | 0.07% | 297,474,440 |
| 2014-06-26 | 2014-06-24 | 228.054 | 1,315,453 | +5,911 | 0.07% | 299,994,243 |
| 2014-06-25 | 2014-06-23 | 226.565 | 1,309,542 | -930 | 0.07% | 296,696,597 |
| 2014-06-24 | 2014-06-20 | 226.565 | 1,310,472 | -3,457 | 0.07% | 296,907,303 |
| 2014-06-23 | 2014-06-19 | 229.001 | 1,313,929 | -6,122 | 0.07% | 300,891,512 |
| 2014-06-20 | 2014-06-18 | 232.250 | 1,320,051 | -259 | 0.07% | 306,581,309 |
| 2014-06-19 | 2014-06-17 | 232.791 | 1,320,310 | +1,034 | 0.07% | 307,356,243 |
| 2014-06-18 | 2014-06-16 | 232.520 | 1,319,276 | +3,265 | 0.07% | 306,758,426 |
| 2014-06-17 | 2014-06-13 | 233.062 | 1,316,011 | -30,704 | 0.07% | 306,711,702 |
| 2014-06-16 | 2014-06-12 | 235.227 | 1,346,715 | -21,214 | 0.07% | 316,783,935 |
| 2014-06-13 | 2014-06-11 | 234.686 | 1,367,929 | +2,459 | 0.07% | 321,033,482 |
| 2014-06-12 | 2014-06-10 | 234.144 | 1,365,470 | -9,162 | 0.07% | 319,717,160 |
| 2014-06-11 | 2014-06-09 | 235.498 | 1,374,632 | -10,784 | 0.08% | 323,722,867 |
| 2014-06-10 | 2014-06-06 | 234.009 | 1,385,416 | -18,617 | 0.08% | 324,199,897 |
| 2014-06-09 | 2014-06-05 | 235.227 | 1,404,033 | +77,173 | 0.08% | 330,266,685 |
| 2014-06-06 | 2014-06-04 | 235.092 | 1,326,860 | -38,864 | 0.07% | 311,933,918 |
| 2014-06-05 | 2014-06-03 | 235.769 | 1,365,724 | +38,035 | 0.07% | 321,994,736 |
| 2014-06-04 | 2014-05-30 | 236.039 | 1,327,689 | +2,939 | 0.07% | 313,386,669 |
| 2014-06-03 | 2014-05-29 | 236.581 | 1,324,750 | +10,248 | 0.07% | 313,410,135 |
| 2014-05-30 | 2014-05-28 | 235.362 | 1,314,502 | +1,470 | 0.07% | 309,384,472 |
| 2014-05-29 | 2014-05-27 | 236.581 | 1,313,032 | -93,546 | 0.07% | 310,637,884 |
| 2014-05-28 | 2014-05-26 | 236.716 | 1,406,578 | +5,911 | 0.08% | 332,959,423 |
| 2014-05-26 | 2014-05-22 | 236.310 | 1,400,667 | -4,188 | 0.08% | 330,991,481 |
| 2014-05-23 | 2014-05-21 | 234.956 | 1,404,855 | +6,576 | 0.08% | 330,079,766 |
| 2014-05-22 | 2014-05-20 | 234.956 | 1,398,279 | -183,587 | 0.08% | 328,534,692 |
| 2014-05-21 | 2014-05-19 | 233.874 | 1,581,866 | +10,360 | 0.09% | 369,956,881 |
| 2014-05-20 | 2014-05-16 | 231.438 | 1,571,506 | -2,840 | 0.09% | 363,705,471 |
| 2014-05-19 | 2014-05-15 | 231.708 | 1,574,346 | +10,641 | 0.09% | 364,788,909 |
| 2014-05-16 | 2014-05-14 | 231.167 | 1,563,705 | -4,383 | 0.09% | 361,476,752 |
| 2014-05-15 | 2014-05-13 | 229.137 | 1,568,088 | +3,251 | 0.09% | 359,306,496 |
| 2014-05-14 | 2014-05-12 | 228.460 | 1,564,837 | +11,878 | 0.09% | 357,502,620 |
| 2014-05-13 | 2014-05-09 | 229.813 | 1,552,959 | +17,086 | 0.09% | 356,890,803 |
| 2014-05-12 | 2014-05-08 | 230.084 | 1,535,873 | +9,207 | 0.09% | 353,379,952 |
| 2014-05-09 | 2014-05-07 | 228.325 | 1,526,666 | -30,175 | 0.08% | 348,575,450 |
| 2014-05-08 | 2014-05-05 | 228.054 | 1,556,841 | +4,961 | 0.09% | 355,043,728 |
| 2014-05-07 | 2014-05-02 | 228.866 | 1,551,880 | -5,945 | 0.09% | 355,172,575 |
| 2014-05-05 | 2014-04-30 | 229.272 | 1,557,825 | +13,040 | 0.09% | 357,165,708 |
| 2014-05-02 | 2014-04-29 | 228.731 | 1,544,785 | -3,302 | 0.09% | 353,339,694 |
| 2014-04-30 | 2014-04-28 | 226.836 | 1,548,087 | +8,533 | 0.09% | 351,161,631 |
| 2014-04-29 | 2014-04-25 | 228.731 | 1,539,554 | -7,721 | 0.09% | 352,143,204 |
| 2014-04-28 | 2014-04-24 | 229.543 | 1,547,275 | +24,937 | 0.09% | 355,165,716 |
| 2014-04-25 | 2014-04-23 | 230.084 | 1,522,338 | +16,188 | 0.08% | 350,265,764 |
| 2014-04-24 | 2014-04-22 | 233.197 | 1,506,150 | +3,647 | 0.08% | 351,229,660 |
| 2014-04-23 | 2014-04-17 | 232.791 | 1,502,503 | -1,887 | 0.08% | 349,769,128 |
| 2014-04-22 | 2014-04-16 | 232.114 | 1,504,390 | +3,827 | 0.08% | 349,190,357 |
| 2014-04-16 | 2014-04-14 | 233.197 | 1,500,563 | +10,455 | 0.08% | 349,926,789 |
| 2014-04-15 | 2014-04-11 | 232.520 | 1,490,108 | +13,299 | 0.08% | 346,480,331 |
| 2014-04-14 | 2014-04-10 | 232.791 | 1,476,809 | -28,187 | 0.08% | 343,787,797 |
| 2014-04-11 | 2014-04-09 | 231.708 | 1,504,996 | +133,719 | 0.08% | 348,719,944 |
| 2014-04-10 | 2014-04-08 | 221.422 | 1,371,277 | +96,295 | 0.08% | 303,631,043 |
| 2014-04-09 | 2014-04-07 | 220.610 | 1,274,982 | +266,056 | 0.07% | 281,273,837 |
| 2014-04-08 | 2014-04-04 | 221.016 | 1,008,926 | -2,733 | 0.06% | 222,988,866 |
| 2014-04-07 | 2014-04-03 | 222.911 | 1,011,659 | +11,053 | 0.06% | 225,509,805 |
| 2014-04-04 | 2014-04-02 | 220.610 | 1,000,606 | +5,468 | 0.06% | 220,743,735 |
| 2014-04-03 | 2014-04-01 | 219.663 | 995,138 | +13,979 | 0.06% | 218,594,641 |
| 2014-04-02 | 2014-03-31 | 219.392 | 981,159 | -14,460 | 0.05% | 215,258,390 |
| 2014-04-01 | 2014-03-28 | 215.467 | 995,619 | +13,300 | 0.06% | 214,523,028 |
| 2014-03-31 | 2014-03-27 | 214.520 | 982,319 | +35,365 | 0.05% | 210,726,663 |
| 2014-03-28 | 2014-03-26 | 211.542 | 946,954 | +2,807 | 0.05% | 200,320,567 |
| 2014-03-27 | 2014-03-25 | 208.700 | 944,147 | -28,594 | 0.05% | 197,043,300 |
| 2014-03-26 | 2014-03-24 | 207.482 | 972,741 | +51,529 | 0.05% | 201,825,974 |
| 2014-03-25 | 2014-03-21 | 205.993 | 921,212 | +960 | 0.05% | 189,763,167 |
| 2014-03-24 | 2014-03-20 | 205.858 | 920,252 | +15,525 | 0.05% | 189,440,863 |
| 2014-03-21 | 2014-03-19 | 210.189 | 904,727 | +5,468 | 0.05% | 190,163,292 |
| 2014-03-19 | 2014-03-17 | 208.429 | 899,259 | +188,778 | 0.05% | 187,431,765 |
| 2014-03-18 | 2014-03-14 | 209.106 | 710,481 | +208,174 | 0.04% | 148,565,727 |
| 2014-03-17 | 2014-03-13 | 211.542 | 502,307 | +39,603 | 0.03% | 106,259,040 |
| 2014-03-14 | 2014-03-12 | 212.760 | 462,704 | -25,195 | 0.03% | 98,444,957 |
| 2014-03-13 | 2014-03-11 | 226.374 | 487,899 | +4,656 | 0.03% | 110,447,748 |
| 2014-03-12 | 2014-03-10 | 227.209 | 483,243 | -19,381 | 0.03% | 109,797,168 |
| 2014-03-11 | 2014-03-07 | 226.374 | 502,624 | -191,590 | 0.03% | 113,781,108 |
| 2014-03-10 | 2014-03-06 | 225.818 | 694,214 | +128,446 | 0.04% | 156,765,781 |
| 2014-03-07 | 2014-03-05 | 228.879 | 565,768 | -3,658 | 0.03% | 129,492,217 |
| 2014-03-06 | 2014-03-04 | 226.235 | 569,426 | +9,487 | 0.03% | 128,824,130 |
| 2014-03-05 | 2014-03-03 | 226.096 | 559,939 | -46,070 | 0.03% | 126,599,930 |
| 2014-03-04 | 2014-02-28 | 228.183 | 606,009 | +44,021 | 0.03% | 138,280,934 |
| 2014-03-03 | 2014-02-27 | 230.548 | 561,988 | +10,961 | 0.03% | 129,565,368 |
| 2014-02-27 | 2014-02-25 | 232.635 | 551,027 | +13,548 | 0.03% | 128,188,344 |
| 2014-02-26 | 2014-02-24 | 235.418 | 537,479 | +7,187 | 0.03% | 126,532,253 |
| 2014-02-25 | 2014-02-21 | 236.670 | 530,292 | +38,035 | 0.03% | 125,504,348 |
| 2014-02-24 | 2014-02-20 | 234.166 | 492,257 | -19,657 | 0.03% | 115,269,763 |
| 2014-02-21 | 2014-02-19 | 237.783 | 511,914 | +1,157 | 0.03% | 121,724,627 |
| 2014-02-20 | 2014-02-18 | 235.696 | 510,757 | +10,530 | 0.03% | 120,383,542 |
| 2014-02-19 | 2014-02-17 | 231.383 | 500,227 | +16,243 | 0.03% | 115,744,073 |
| 2014-02-18 | 2014-02-14 | 231.383 | 483,984 | +11,643 | 0.03% | 111,985,718 |
| 2014-02-17 | 2014-02-13 | 230.827 | 472,341 | +2,747 | 0.03% | 109,028,846 |
| 2014-02-12 | 2014-02-10 | 220.530 | 469,594 | -1,367 | 0.03% | 103,559,797 |
| 2014-02-11 | 2014-02-07 | 221.783 | 470,961 | +15,945 | 0.03% | 104,451,010 |
| 2014-02-10 | 2014-02-06 | 218.861 | 455,016 | +1,764 | 0.03% | 99,585,194 |
| 2014-02-07 | 2014-02-05 | 216.774 | 453,252 | +39,659 | 0.03% | 98,253,169 |
| 2014-02-06 | 2014-02-04 | 216.774 | 413,593 | +2,156 | 0.02% | 89,656,136 |
| 2014-02-05 | 2014-01-30 | 229.574 | 411,437 | -13,699 | 0.02% | 94,455,374 |
| 2014-02-04 | 2014-01-28 | 234.305 | 425,136 | -28,389 | 0.02% | 99,611,471 |
| 2014-01-29 | 2014-01-27 | 232.218 | 453,525 | +71,872 | 0.03% | 105,316,630 |
| 2014-01-28 | 2014-01-24 | 240.427 | 381,653 | +1,796 | 0.02% | 91,759,661 |
| 2014-01-27 | 2014-01-23 | 240.983 | 379,857 | +8,600 | 0.02% | 91,539,262 |
| 2014-01-24 | 2014-01-22 | 241.540 | 371,257 | +5,426 | 0.02% | 89,673,424 |
| 2014-01-22 | 2014-01-20 | 235.140 | 365,831 | +324 | 0.02% | 86,021,417 |
| 2014-01-21 | 2014-01-17 | 234.861 | 365,507 | -30,797 | 0.02% | 85,843,521 |
| 2014-01-20 | 2014-01-16 | 236.114 | 396,304 | +53,004 | 0.02% | 93,572,812 |
| 2014-01-17 | 2014-01-15 | 233.470 | 343,300 | -8,840 | 0.02% | 80,150,298 |
| 2014-01-16 | 2014-01-14 | 229.574 | 352,140 | +10,349 | 0.02% | 80,842,305 |
| 2014-01-15 | 2014-01-13 | 229.853 | 341,791 | -12,253 | 0.02% | 78,561,551 |
| 2014-01-14 | 2014-01-10 | 230.548 | 354,044 | -31,408 | 0.02% | 81,624,236 |
| 2014-01-13 | 2014-01-09 | 233.748 | 385,452 | +66,509 | 0.02% | 90,098,792 |
| 2014-01-10 | 2014-01-08 | 236.531 | 318,943 | -21,548 | 0.02% | 75,439,948 |
| 2014-01-09 | 2014-01-07 | 235.418 | 340,491 | -23,646 | 0.02% | 80,157,724 |
| 2014-01-08 | 2014-01-06 | 236.809 | 364,137 | +46,444 | 0.02% | 86,231,065 |
| 2014-01-07 | 2014-01-03 | 237.644 | 317,693 | +15,302 | 0.02% | 75,497,904 |
| 2014-01-06 | 2014-01-02 | 241.957 | 302,391 | +8,987 | 0.02% | 73,165,750 |
| 2014-01-03 | 2013-12-31 | 241.262 | 293,404 | +7,870 | 0.02% | 70,787,163 |
| 2014-01-02 | 2013-12-27 | 240.010 | 285,534 | -10,566 | 0.02% | 68,530,881 |
| 2013-12-30 | 2013-12-24 | 238.201 | 296,100 | -23,717 | 0.02% | 70,531,245 |
| 2013-12-27 | 2013-12-20 | 233.053 | 319,817 | -3,845 | 0.02% | 74,534,225 |
| 2013-12-23 | 2013-12-19 | 233.470 | 323,662 | +93,075 | 0.02% | 75,565,412 |
| 2013-12-20 | 2013-12-18 | 230.827 | 230,587 | -7,475 | 0.01% | 53,225,603 |
| 2013-12-19 | 2013-12-17 | 229.435 | 238,062 | -34,642 | 0.01% | 54,619,801 |
| 2013-12-18 | 2013-12-16 | 227.905 | 272,704 | +37,983 | 0.02% | 62,150,523 |
| 2013-12-17 | 2013-12-13 | 231.105 | 234,721 | -863 | 0.01% | 54,245,156 |
| 2013-12-16 | 2013-12-12 | 228.322 | 235,584 | -18 | 0.01% | 53,789,035 |
| 2013-12-13 | 2013-12-11 | 228.461 | 235,602 | -23,103 | 0.01% | 53,825,926 |
| 2013-12-12 | 2013-12-10 | 233.331 | 258,705 | +1,007 | 0.01% | 60,363,897 |
| 2013-12-11 | 2013-12-09 | 235.140 | 257,698 | +10,270 | 0.01% | 60,595,048 |
| 2013-12-10 | 2013-12-06 | 235.418 | 247,428 | -55,234 | 0.01% | 58,249,015 |
| 2013-12-09 | 2013-12-05 | 242.236 | 302,662 | -32,450 | 0.02% | 73,315,542 |
| 2013-12-06 | 2013-12-04 | 254.062 | 335,112 | +2,516 | 0.02% | 85,139,312 |
| 2013-12-05 | 2013-12-03 | 255.732 | 332,596 | -136,008 | 0.02% | 85,055,404 |
| 2013-12-04 | 2013-12-02 | 257.819 | 468,604 | +45,705 | 0.03% | 120,814,982 |
| 2013-12-03 | 2013-11-29 | 255.036 | 422,899 | +7,524 | 0.02% | 107,854,559 |
| 2013-12-02 | 2013-11-28 | 255.732 | 415,375 | -2,889 | 0.02% | 106,224,634 |
| 2013-11-29 | 2013-11-27 | 254.897 | 418,264 | +8,157 | 0.02% | 106,614,270 |
| 2013-11-28 | 2013-11-26 | 256.010 | 410,107 | +503 | 0.02% | 104,991,560 |
| 2013-11-27 | 2013-11-25 | 255.175 | 409,604 | +9,286 | 0.02% | 104,520,843 |
| 2013-11-26 | 2013-11-22 | 255.454 | 400,318 | +5,391 | 0.02% | 102,262,682 |
| 2013-11-25 | 2013-11-21 | 253.923 | 394,927 | +4,420 | 0.02% | 100,281,097 |
| 2013-11-22 | 2013-11-20 | 254.758 | 390,507 | -4,384 | 0.02% | 99,484,759 |
| 2013-11-21 | 2013-11-19 | 255.732 | 394,891 | -7,188 | 0.02% | 100,986,222 |
| 2013-11-20 | 2013-11-18 | 255.175 | 402,079 | +12,398 | 0.02% | 102,600,648 |
| 2013-11-19 | 2013-11-15 | 252.949 | 389,681 | -9,319 | 0.02% | 98,569,486 |
| 2013-11-18 | 2013-11-14 | 252.671 | 399,000 | +93,391 | 0.02% | 100,815,689 |
| 2013-11-15 | 2013-11-13 | 253.923 | 305,609 | -1,330 | 0.02% | 77,601,192 |
| 2013-11-14 | 2013-11-12 | 259.628 | 306,939 | -16,073 | 0.02% | 79,689,866 |
| 2013-11-13 | 2013-11-11 | 258.097 | 323,012 | +31,221 | 0.02% | 83,368,494 |
| 2013-11-12 | 2013-11-08 | 254.758 | 291,791 | -13,475 | 0.02% | 74,336,074 |
| 2013-11-11 | 2013-11-07 | 257.819 | 305,266 | +29,179 | 0.02% | 78,703,354 |
| 2013-11-08 | 2013-11-06 | 259.349 | 276,087 | +4,280 | 0.02% | 71,603,005 |
| 2013-11-07 | 2013-11-05 | 260.184 | 271,807 | -1,450 | 0.02% | 70,719,898 |
| 2013-11-06 | 2013-11-04 | 258.793 | 273,257 | +1,977 | 0.02% | 70,716,967 |
| 2013-11-05 | 2013-11-01 | 259.906 | 271,280 | -6,990 | 0.02% | 70,507,292 |
| 2013-11-04 | 2013-10-31 | 259.489 | 278,270 | -20,357 | 0.02% | 72,207,882 |
| 2013-11-01 | 2013-10-30 | 265.193 | 298,627 | -31,233 | 0.02% | 79,193,831 |
| 2013-10-31 | 2013-10-29 | 261.297 | 329,860 | +18,102 | 0.02% | 86,191,537 |
| 2013-10-30 | 2013-10-28 | 265.054 | 311,758 | +3,536 | 0.02% | 82,632,705 |
| 2013-10-29 | 2013-10-25 | 264.497 | 308,222 | -2,104 | 0.02% | 81,523,935 |
| 2013-10-28 | 2013-10-24 | 263.384 | 310,326 | -33,241 | 0.02% | 81,735,018 |
| 2013-10-25 | 2013-10-23 | 262.271 | 343,567 | -25,429 | 0.02% | 90,107,757 |
| 2013-10-24 | 2013-10-22 | 259.767 | 368,996 | -42,987 | 0.02% | 95,852,923 |
| 2013-10-23 | 2013-10-21 | 259.489 | 411,983 | -1,725 | 0.02% | 106,904,876 |
| 2013-10-22 | 2013-10-18 | 258.515 | 413,708 | -95,985 | 0.02% | 106,949,562 |
| 2013-10-21 | 2013-10-17 | 257.402 | 509,693 | -15,810 | 0.03% | 131,195,754 |
| 2013-10-18 | 2013-10-16 | 254.201 | 525,503 | +1,114 | 0.03% | 133,583,596 |
| 2013-10-17 | 2013-10-15 | 252.532 | 524,389 | +726 | 0.03% | 132,424,879 |
| 2013-10-16 | 2013-10-11 | 254.062 | 523,663 | -283,375 | 0.03% | 133,043,005 |
| 2013-10-15 | 2013-10-10 | 248.775 | 807,038 | -934 | 0.05% | 200,770,954 |
| 2013-10-11 | 2013-10-09 | 249.888 | 807,972 | +15,849 | 0.05% | 201,902,653 |
| 2013-10-10 | 2013-10-08 | 251.140 | 792,123 | +11,392 | 0.05% | 198,934,091 |
| 2013-10-09 | 2013-10-07 | 250.862 | 780,731 | -3,413 | 0.04% | 195,855,844 |
| 2013-10-08 | 2013-10-04 | 252.114 | 784,144 | +445,997 | 0.05% | 197,693,960 |
| 2013-10-07 | 2013-10-03 | 254.341 | 338,147 | -21,681 | 0.02% | 86,004,488 |
| 2013-10-04 | 2013-10-02 | 257.402 | 359,828 | +2,228 | 0.02% | 92,620,275 |
| 2013-10-03 | 2013-09-30 | 260.741 | 357,600 | -4,276 | 0.02% | 93,240,905 |
| 2013-10-02 | 2013-09-27 | 261.297 | 361,876 | +11,464 | 0.02% | 94,557,232 |
| 2013-09-30 | 2013-09-26 | 264.219 | 350,412 | -4,025 | 0.02% | 92,585,573 |
| 2013-09-27 | 2013-09-25 | 263.663 | 354,437 | -3,450 | 0.02% | 93,451,795 |
| 2013-09-26 | 2013-09-24 | 263.245 | 357,887 | -14,374 | 0.02% | 94,212,047 |
| 2013-09-25 | 2013-09-23 | 265.471 | 372,261 | -9,918 | 0.02% | 98,824,652 |
| 2013-09-24 | 2013-09-19 | 272.985 | 382,179 | +11,916 | 0.02% | 104,329,039 |
| 2013-09-23 | 2013-09-18 | 259.489 | 370,263 | +1,377 | 0.02% | 96,079,013 |
| 2013-09-19 | 2013-09-17 | 256.288 | 368,886 | +29,432 | 0.02% | 94,541,216 |
| 2013-09-18 | 2013-09-16 | 261.297 | 339,454 | +23,041 | 0.02% | 88,698,424 |
| 2013-09-17 | 2013-09-13 | 256.706 | 316,413 | +21,490 | 0.02% | 81,225,066 |
| 2013-09-16 | 2013-09-12 | 258.375 | 294,923 | -22,165 | 0.02% | 76,200,870 |
| 2013-09-13 | 2013-09-11 | 254.480 | 317,088 | +16,394 | 0.02% | 80,692,449 |
| 2013-09-12 | 2013-09-10 | 251.975 | 300,694 | -38,627 | 0.02% | 75,767,437 |
| 2013-09-11 | 2013-09-09 | 247.384 | 339,321 | -1,629 | 0.02% | 83,942,496 |
| 2013-09-10 | 2013-09-06 | 245.992 | 340,950 | -2,636 | 0.02% | 83,871,100 |
| 2013-09-09 | 2013-09-05 | 247.105 | 343,586 | +36,101 | 0.02% | 84,901,977 |
| 2013-09-06 | 2013-09-04 | 241.540 | 307,485 | +23,036 | 0.02% | 74,269,934 |
| 2013-09-05 | 2013-09-03 | 244.601 | 284,449 | -37,110 | 0.02% | 69,576,514 |
| 2013-09-04 | 2013-09-02 | 245.158 | 321,559 | -13,045 | 0.02% | 78,832,619 |
| 2013-09-03 | 2013-08-30 | 242.792 | 334,604 | +40,530 | 0.02% | 81,239,257 |
| 2013-09-02 | 2013-08-29 | 241.679 | 294,074 | +23,539 | 0.02% | 71,071,557 |
| 2013-08-30 | 2013-08-28 | 241.679 | 270,535 | +18,579 | 0.02% | 65,382,671 |
| 2013-08-29 | 2013-08-27 | 245.992 | 251,956 | -4,025 | 0.01% | 61,979,255 |
| 2013-08-28 | 2013-08-26 | 249.332 | 255,981 | -9,080 | 0.01% | 63,824,162 |
| 2013-08-27 | 2013-08-23 | 249.332 | 265,061 | +14,014 | 0.02% | 66,088,093 |
| 2013-08-26 | 2013-08-22 | 248.497 | 251,047 | +12,978 | 0.01% | 62,384,381 |
| 2013-08-23 | 2013-08-21 | 250.445 | 238,069 | +2,652 | 0.01% | 59,623,125 |
| 2013-08-22 | 2013-08-20 | 251.140 | 235,417 | +3,593 | 0.01% | 59,122,721 |
| 2013-08-21 | 2013-08-19 | 259.628 | 231,824 | -11,061 | 0.01% | 60,187,931 |
| 2013-08-20 | 2013-08-16 | 257.958 | 242,885 | -3,700 | 0.01% | 62,654,145 |
| 2013-08-19 | 2013-08-15 | 262.967 | 246,585 | +13,519 | 0.01% | 64,843,708 |
| 2013-08-16 | 2013-08-13 | 270.563 | 233,066 | -935 | 0.01% | 63,059,043 |
| 2013-08-15 | 2013-08-12 | 269.296 | 234,001 | +2,112 | 0.01% | 63,015,553 |
| 2013-08-13 | 2013-08-09 | 267.748 | 231,889 | -490 | 0.01% | 62,087,723 |
| 2013-08-12 | 2013-08-08 | 268.874 | 232,379 | -18,849 | 0.01% | 62,480,618 |
| 2013-08-09 | 2013-08-07 | 263.947 | 251,228 | +413 | 0.01% | 66,310,818 |
| 2013-08-08 | 2013-08-06 | 257.330 | 250,815 | +416 | 0.01% | 64,542,349 |
| 2013-08-07 | 2013-08-05 | 257.753 | 250,399 | -11,951 | 0.01% | 64,541,047 |
| 2013-08-06 | 2013-08-02 | 254.515 | 262,350 | +13,601 | 0.02% | 66,772,028 |
| 2013-08-05 | 2013-08-01 | 253.107 | 248,749 | -25,289 | 0.01% | 62,960,200 |
| 2013-08-02 | 2013-07-31 | 249.870 | 274,038 | +249 | 0.02% | 68,473,766 |
| 2013-08-01 | 2013-07-30 | 251.981 | 273,789 | -6,060 | 0.02% | 68,989,675 |
| 2013-07-31 | 2013-07-29 | 251.700 | 279,849 | -11,237 | 0.02% | 70,437,891 |
| 2013-07-30 | 2013-07-26 | 252.403 | 291,086 | +33,105 | 0.02% | 73,471,123 |
| 2013-07-29 | 2013-07-25 | 251.981 | 257,981 | -6,038 | 0.01% | 65,006,356 |
| 2013-07-26 | 2013-07-24 | 251.418 | 264,019 | +12,148 | 0.02% | 66,379,153 |
| 2013-07-25 | 2013-07-23 | 255.219 | 251,871 | +19,429 | 0.01% | 64,282,246 |
| 2013-07-24 | 2013-07-22 | 255.078 | 232,442 | -28,470 | 0.01% | 59,290,876 |
| 2013-07-23 | 2013-07-19 | 252.544 | 260,912 | -20,069 | 0.02% | 65,891,829 |
| 2013-07-22 | 2013-07-18 | 249.588 | 280,981 | -32,926 | 0.02% | 70,129,503 |
| 2013-07-19 | 2013-07-17 | 249.729 | 313,907 | -1,492 | 0.02% | 78,391,629 |
| 2013-07-18 | 2013-07-16 | 251.840 | 315,399 | +5,541 | 0.02% | 79,430,212 |
| 2013-07-17 | 2013-07-15 | 253.952 | 309,858 | +1,300 | 0.02% | 78,689,053 |
| 2013-07-16 | 2013-07-12 | 252.403 | 308,558 | +36,534 | 0.02% | 77,881,117 |
| 2013-07-15 | 2013-07-11 | 250.151 | 272,024 | +12,393 | 0.02% | 68,047,116 |
| 2013-07-12 | 2013-07-10 | 245.224 | 259,631 | +4,120 | 0.02% | 63,667,789 |
| 2013-07-11 | 2013-07-09 | 244.661 | 255,511 | -23,985 | 0.01% | 62,513,591 |
| 2013-07-10 | 2013-07-08 | 242.549 | 279,496 | +17,752 | 0.02% | 67,791,610 |
| 2013-07-09 | 2013-07-05 | 246.913 | 261,744 | -31,736 | 0.02% | 64,628,101 |
| 2013-07-08 | 2013-07-04 | 239.453 | 293,480 | -30,297 | 0.02% | 70,274,521 |
| 2013-07-05 | 2013-07-03 | 236.919 | 323,777 | +123,676 | 0.02% | 76,708,799 |
| 2013-07-04 | 2013-07-02 | 242.690 | 200,101 | +4,188 | 0.01% | 48,562,562 |
| 2013-07-03 | 2013-06-28 | 240.016 | 195,913 | +2,344 | 0.01% | 47,022,175 |
| 2013-07-02 | 2013-06-27 | 238.889 | 193,569 | +318 | 0.01% | 46,241,586 |
| 2013-06-28 | 2013-06-26 | 238.467 | 193,251 | +2,791 | 0.01% | 46,084,006 |
| 2013-06-27 | 2013-06-25 | 238.045 | 190,460 | +6,618 | 0.01% | 45,338,010 |
| 2013-06-26 | 2013-06-24 | 236.919 | 183,842 | +11,358 | 0.01% | 43,555,592 |
| 2013-06-25 | 2013-06-21 | 241.423 | 172,484 | +16,751 | 0.01% | 41,641,658 |
| 2013-06-24 | 2013-06-20 | 243.253 | 155,733 | +311 | 0.01% | 37,882,572 |
| 2013-06-21 | 2013-06-19 | 249.588 | 155,422 | -5,930 | 0.01% | 38,791,476 |
| 2013-06-20 | 2013-06-18 | 249.307 | 161,352 | +17,937 | 0.01% | 40,226,105 |
| 2013-06-19 | 2013-06-17 | 248.462 | 143,415 | +20,885 | 0.01% | 35,633,162 |
| 2013-06-18 | 2013-06-14 | 247.336 | 122,530 | -2,416 | 0.01% | 30,306,045 |
| 2013-06-17 | 2013-06-13 | 245.787 | 124,946 | -82,284 | 0.01% | 30,710,131 |
| 2013-06-14 | 2013-06-11 | 248.743 | 207,230 | +9,235 | 0.01% | 51,547,101 |
| 2013-06-13 | 2013-06-10 | 249.870 | 197,995 | +32,265 | 0.01% | 49,472,932 |
| 2013-06-11 | 2013-06-07 | 248.462 | 165,730 | +39,994 | 0.01% | 41,177,589 |
| 2013-06-10 | 2013-06-06 | 253.389 | 125,736 | +2,189 | 0.01% | 31,860,106 |
| 2013-06-07 | 2013-06-05 | 255.782 | 123,547 | +1,385 | 0.01% | 31,601,100 |
| 2013-06-06 | 2013-06-04 | 256.204 | 122,162 | -9,696 | 0.01% | 31,298,433 |
| 2013-06-05 | 2013-06-03 | 256.345 | 131,858 | +12,502 | 0.01% | 33,801,152 |
| 2013-06-04 | 2013-05-31 | 259.301 | 119,356 | -1,057 | 0.01% | 30,949,166 |
| 2013-06-03 | 2013-05-30 | 256.627 | 120,413 | -25,787 | 0.01% | 30,901,184 |
| 2013-05-31 | 2013-05-29 | 255.782 | 146,200 | -6,642 | 0.01% | 37,395,330 |
| 2013-05-30 | 2013-05-28 | 259.020 | 152,842 | -17,404 | 0.01% | 39,589,098 |
| 2013-05-29 | 2013-05-27 | 259.161 | 170,246 | -20,892 | 0.01% | 44,121,044 |
| 2013-05-28 | 2013-05-24 | 255.923 | 191,138 | +1,847 | 0.01% | 48,916,569 |
| 2013-05-27 | 2013-05-23 | 258.738 | 189,291 | -31,825 | 0.01% | 48,976,815 |
| 2013-05-24 | 2013-05-22 | 267.748 | 221,116 | -4,368 | 0.01% | 59,203,278 |
| 2013-05-23 | 2013-05-21 | 268.029 | 225,484 | -29,410 | 0.01% | 60,436,283 |
| 2013-05-22 | 2013-05-20 | 267.044 | 254,894 | +11,295 | 0.01% | 68,067,847 |
| 2013-05-21 | 2013-05-16 | 262.821 | 243,599 | -73,968 | 0.01% | 64,022,833 |
| 2013-05-20 | 2013-05-15 | 263.524 | 317,567 | +34,169 | 0.02% | 83,686,669 |
| 2013-05-16 | 2013-05-14 | 260.568 | 283,398 | +124,369 | 0.02% | 73,844,520 |
| 2013-05-15 | 2013-05-13 | 254.515 | 159,029 | -9,803 | 0.01% | 40,475,277 |
| 2013-05-14 | 2013-05-10 | 267.325 | 168,832 | +19,498 | 0.01% | 45,133,062 |
| 2013-05-13 | 2013-05-09 | 273.238 | 149,334 | +60,314 | 0.01% | 40,803,677 |
| 2013-05-10 | 2013-05-08 | 272.956 | 89,020 | -39,674 | 0.01% | 24,298,556 |
| 2013-05-09 | 2013-05-07 | 282.951 | 128,694 | -1,599 | 0.01% | 36,414,087 |
| 2013-05-08 | 2013-05-06 | 281.825 | 130,293 | -306 | 0.01% | 36,719,793 |
| 2013-05-07 | 2013-05-03 | 278.587 | 130,599 | +27,614 | 0.01% | 36,383,185 |
| 2013-05-06 | 2013-05-02 | 278.024 | 102,985 | +3,997 | 0.01% | 28,632,294 |
| 2013-05-03 | 2013-04-30 | 276.053 | 98,988 | +10,972 | 0.01% | 27,325,947 |
| 2013-05-02 | 2013-04-29 | 276.335 | 88,016 | +1,140 | 0.01% | 24,321,872 |
| 2013-04-30 | 2013-04-26 | 274.082 | 86,876 | +1,405 | 0.01% | 23,811,176 |
| 2013-04-29 | 2013-04-25 | 272.675 | 85,471 | -107 | 0.00% | 23,305,771 |
| 2013-04-26 | 2013-04-24 | 272.112 | 85,578 | -1,369 | 0.00% | 23,286,759 |
| 2013-04-25 | 2013-04-23 | 267.466 | 86,947 | +3,054 | 0.01% | 23,255,371 |
| 2013-04-24 | 2013-04-22 | 270.281 | 83,893 | -2,877 | 0.00% | 22,674,725 |
| 2013-04-23 | 2013-04-19 | 268.733 | 86,770 | -5,696 | 0.01% | 23,317,962 |
| 2013-04-22 | 2013-04-18 | 267.185 | 92,466 | -30,178 | 0.01% | 24,705,483 |
| 2013-04-19 | 2013-04-17 | 269.015 | 122,644 | -142 | 0.01% | 32,993,020 |
| 2013-04-18 | 2013-04-16 | 268.029 | 122,786 | +284 | 0.01% | 32,910,226 |
| 2013-04-17 | 2013-04-15 | 271.408 | 122,502 | -4,603 | 0.01% | 33,247,981 |
| 2013-04-16 | 2013-04-12 | 273.519 | 127,105 | -262,186 | 0.01% | 34,765,662 |
| 2013-04-15 | 2013-04-11 | 278.305 | 389,291 | -8,391 | 0.02% | 108,341,814 |
| 2013-04-12 | 2013-04-10 | 278.165 | 397,682 | +65,726 | 0.02% | 110,621,093 |
| 2013-04-11 | 2013-04-09 | 277.039 | 331,956 | +1,411 | 0.02% | 91,964,600 |
| 2013-04-10 | 2013-04-08 | 278.165 | 330,545 | +40,850 | 0.02% | 91,945,950 |
| 2013-04-09 | 2013-04-05 | 280.558 | 289,695 | +8,305 | 0.02% | 81,276,196 |
| 2013-04-08 | 2013-04-03 | 286.893 | 281,390 | +1,785 | 0.02% | 80,728,691 |
| 2013-04-05 | 2013-04-02 | 284.359 | 279,605 | -628 | 0.02% | 79,508,100 |
| 2013-04-03 | 2013-03-28 | 282.951 | 280,233 | +9,021 | 0.02% | 79,292,188 |
| 2013-04-02 | 2013-03-27 | 284.640 | 271,212 | -390 | 0.02% | 77,197,835 |
| 2013-03-28 | 2013-03-26 | 285.203 | 271,602 | -1,066 | 0.02% | 77,461,781 |
| 2013-03-27 | 2013-03-25 | 284.640 | 272,668 | -749 | 0.02% | 77,612,272 |
| 2013-03-26 | 2013-03-22 | 285.485 | 273,417 | -650 | 0.02% | 78,056,403 |
| 2013-03-25 | 2013-03-21 | 286.893 | 274,067 | -7,591 | 0.02% | 78,627,777 |
| 2013-03-22 | 2013-03-20 | 284.922 | 281,658 | +1,365 | 0.02% | 80,250,486 |
| 2013-03-21 | 2013-03-19 | 285.203 | 280,293 | -765 | 0.02% | 79,940,482 |
| 2013-03-20 | 2013-03-18 | 284.922 | 281,058 | -19,228 | 0.02% | 80,079,533 |
| 2013-03-19 | 2013-03-15 | 289.990 | 300,286 | -6,820 | 0.02% | 87,079,791 |
| 2013-03-18 | 2013-03-14 | 284.077 | 307,106 | -7,074 | 0.02% | 87,241,783 |
| 2013-03-15 | 2013-03-13 | 284.922 | 314,180 | -349 | 0.02% | 89,516,710 |
| 2013-03-14 | 2013-03-12 | 304.768 | 314,529 | +5,916 | 0.02% | 95,858,436 |
| 2013-03-13 | 2013-03-11 | 301.030 | 308,613 | +27,347 | 0.02% | 92,901,917 |
| 2013-03-12 | 2013-03-08 | 301.606 | 281,266 | -9,460 | 0.02% | 84,831,374 |
| 2013-03-11 | 2013-03-07 | 301.318 | 290,726 | +8,034 | 0.02% | 87,600,974 |
| 2013-03-08 | 2013-03-06 | 308.793 | 282,692 | +5,794 | 0.02% | 87,293,434 |
| 2013-03-07 | 2013-03-05 | 303.043 | 276,898 | +10,135 | 0.02% | 83,912,026 |
| 2013-03-06 | 2013-03-04 | 298.155 | 266,763 | +1,984 | 0.02% | 79,536,802 |
| 2013-03-05 | 2013-03-01 | 303.331 | 264,779 | +2,503 | 0.02% | 80,315,575 |
| 2013-03-04 | 2013-02-28 | 302.468 | 262,276 | -8,346 | 0.02% | 79,330,112 |
| 2013-03-01 | 2013-02-27 | 296.143 | 270,622 | +2,991 | 0.02% | 80,142,724 |
| 2013-02-28 | 2013-02-26 | 295.855 | 267,631 | +4,381 | 0.02% | 79,180,013 |
| 2013-02-27 | 2013-02-25 | 300.168 | 263,250 | -9,668 | 0.02% | 79,019,205 |
| 2013-02-26 | 2013-02-22 | 297.868 | 272,918 | +2,574 | 0.02% | 81,293,480 |
| 2013-02-25 | 2013-02-21 | 298.155 | 270,344 | +6,280 | 0.02% | 80,604,497 |
| 2013-02-22 | 2013-02-20 | 304.193 | 264,064 | -17,013 | 0.02% | 80,326,463 |
| 2013-02-21 | 2013-02-19 | 297.293 | 281,077 | +1 | 0.02% | 83,562,154 |
| 2013-02-20 | 2013-02-18 | 299.018 | 281,076 | +1,363 | 0.02% | 84,046,742 |
| 2013-02-19 | 2013-02-15 | 298.443 | 279,713 | +1,030 | 0.02% | 83,478,336 |
| 2013-02-18 | 2013-02-14 | 298.155 | 278,683 | -375,357 | 0.02% | 83,090,814 |
| 2013-02-15 | 2013-02-08 | 291.830 | 654,040 | +194,294 | 0.04% | 190,868,443 |
| 2013-02-14 | 2013-02-07 | 292.405 | 459,746 | -11,296 | 0.03% | 134,432,009 |
| 2013-02-08 | 2013-02-06 | 290.967 | 471,042 | -51,093 | 0.03% | 137,057,853 |
| 2013-02-07 | 2013-02-05 | 288.667 | 522,135 | +31,094 | 0.03% | 150,723,266 |
| 2013-02-06 | 2013-02-04 | 296.430 | 491,041 | +1,391 | 0.03% | 145,559,381 |
| 2013-02-05 | 2013-02-01 | 296.718 | 489,650 | -4,795 | 0.03% | 145,287,829 |
| 2013-02-04 | 2013-01-31 | 293.843 | 494,445 | -49,568 | 0.03% | 145,288,976 |
| 2013-02-01 | 2013-01-30 | 292.405 | 544,013 | -26,984 | 0.03% | 159,072,098 |
| 2013-01-31 | 2013-01-29 | 291.542 | 570,997 | +3,652 | 0.03% | 166,469,839 |
| 2013-01-30 | 2013-01-28 | 292.980 | 567,345 | -1,948 | 0.03% | 166,220,733 |
| 2013-01-28 | 2013-01-24 | 295.568 | 569,293 | -32,102 | 0.03% | 168,264,592 |
| 2013-01-25 | 2013-01-23 | 289.817 | 601,395 | +8,506 | 0.04% | 174,294,677 |
| 2013-01-24 | 2013-01-22 | 291.830 | 592,889 | -7,532 | 0.04% | 173,022,751 |
| 2013-01-23 | 2013-01-21 | 293.268 | 600,421 | +17,007 | 0.04% | 176,083,971 |
| 2013-01-22 | 2013-01-18 | 297.580 | 583,414 | +69,701 | 0.03% | 173,612,493 |
| 2013-01-21 | 2013-01-17 | 295.280 | 513,713 | +5,495 | 0.03% | 151,689,241 |
| 2013-01-18 | 2013-01-16 | 298.730 | 508,218 | -3,478 | 0.03% | 151,820,133 |
| 2013-01-17 | 2013-01-15 | 300.168 | 511,696 | +1,287 | 0.03% | 153,594,724 |
| 2013-01-16 | 2013-01-14 | 301.893 | 510,409 | -5,426 | 0.03% | 154,088,916 |
| 2013-01-15 | 2013-01-11 | 300.455 | 515,835 | -16,058 | 0.03% | 154,985,431 |
| 2013-01-14 | 2013-01-10 | 298.443 | 531,893 | -14,420 | 0.03% | 158,739,646 |
| 2013-01-11 | 2013-01-09 | 288.955 | 546,313 | +1,878 | 0.03% | 157,859,737 |
| 2013-01-10 | 2013-01-08 | 288.955 | 544,435 | -10,851 | 0.03% | 157,317,080 |
| 2013-01-09 | 2013-01-07 | 292.117 | 555,286 | -5,113 | 0.03% | 162,208,725 |
| 2013-01-08 | 2013-01-04 | 289.530 | 560,399 | -14,399 | 0.03% | 162,252,202 |
| 2013-01-07 | 2013-01-03 | 291.830 | 574,798 | +24,729 | 0.03% | 167,743,256 |
| 2013-01-04 | 2013-01-02 | 288.667 | 550,069 | -7,101 | 0.03% | 158,786,897 |
| 2013-01-03 | 2012-12-31 | 281.767 | 557,170 | +109,513 | 0.03% | 156,992,020 |
| 2013-01-02 | 2012-12-27 | 282.629 | 447,657 | +68,271 | 0.03% | 126,521,018 |
| 2012-12-28 | 2012-12-24 | 282.629 | 379,386 | -2,690 | 0.02% | 107,225,628 |
| 2012-12-27 | 2012-12-20 | 281.048 | 382,076 | +3,123 | 0.02% | 107,381,707 |
| 2012-12-21 | 2012-12-19 | 272.710 | 378,953 | +2,296 | 0.02% | 103,344,285 |
| 2012-12-20 | 2012-12-18 | 269.691 | 376,657 | +10,164 | 0.02% | 101,581,041 |
| 2012-12-19 | 2012-12-17 | 269.547 | 366,493 | -1,014 | 0.02% | 98,787,214 |
| 2012-12-18 | 2012-12-14 | 268.972 | 367,507 | -15,658 | 0.02% | 98,849,206 |
| 2012-12-17 | 2012-12-13 | 267.247 | 383,165 | +6,560 | 0.02% | 102,399,775 |
| 2012-12-14 | 2012-12-12 | 266.097 | 376,605 | -3,218 | 0.02% | 100,213,512 |
| 2012-12-13 | 2012-12-11 | 266.672 | 379,823 | -17,106 | 0.02% | 101,288,224 |
| 2012-12-12 | 2012-12-10 | 265.091 | 396,929 | +2,678 | 0.02% | 105,222,237 |
| 2012-12-11 | 2012-12-07 | 267.103 | 394,251 | +3,353 | 0.02% | 105,305,801 |
| 2012-12-10 | 2012-12-06 | 265.091 | 390,898 | -9,148 | 0.02% | 103,623,474 |
| 2012-12-07 | 2012-12-05 | 263.509 | 400,046 | -263,084 | 0.02% | 105,415,914 |
| 2012-12-06 | 2012-12-04 | 261.928 | 663,130 | -1,760 | 0.04% | 173,692,406 |
| 2012-12-05 | 2012-12-03 | 260.491 | 664,890 | -7,905 | 0.04% | 173,197,563 |
| 2012-12-04 | 2012-11-30 | 261.497 | 672,795 | -25,704 | 0.04% | 175,933,781 |
| 2012-12-03 | 2012-11-29 | 258.047 | 698,499 | -40,598 | 0.04% | 180,245,331 |
| 2012-11-30 | 2012-11-28 | 254.453 | 739,097 | -1,936 | 0.04% | 188,065,221 |
| 2012-11-29 | 2012-11-27 | 256.178 | 741,033 | -737 | 0.04% | 189,836,200 |
| 2012-11-28 | 2012-11-26 | 256.609 | 741,770 | +417 | 0.04% | 190,344,910 |
| 2012-11-27 | 2012-11-23 | 257.328 | 741,353 | +4,042 | 0.04% | 190,770,783 |
| 2012-11-26 | 2012-11-22 | 257.759 | 737,311 | +16,057 | 0.04% | 190,048,648 |
| 2012-11-23 | 2012-11-21 | 257.184 | 721,254 | -2,122 | 0.04% | 185,495,064 |
| 2012-11-22 | 2012-11-20 | 256.609 | 723,376 | -42,189 | 0.04% | 185,624,843 |
| 2012-11-21 | 2012-11-19 | 254.165 | 765,565 | -1,356 | 0.05% | 194,579,962 |
| 2012-11-20 | 2012-11-16 | 255.459 | 766,921 | -7,652 | 0.05% | 195,916,873 |
| 2012-11-19 | 2012-11-15 | 254.453 | 774,573 | -26,217 | 0.05% | 197,092,185 |
| 2012-11-16 | 2012-11-14 | 257.472 | 800,790 | -39,353 | 0.05% | 206,180,700 |
| 2012-11-15 | 2012-11-13 | 253.590 | 840,143 | +28,207 | 0.05% | 213,051,981 |
| 2012-11-14 | 2012-11-12 | 256.465 | 811,936 | +65,109 | 0.05% | 208,233,419 |
| 2012-11-13 | 2012-11-09 | 258.909 | 746,827 | -3,026 | 0.04% | 193,360,387 |
| 2012-11-12 | 2012-11-08 | 259.340 | 749,853 | +31,650 | 0.04% | 194,467,239 |
| 2012-11-09 | 2012-11-07 | 263.509 | 718,203 | -14,399 | 0.04% | 189,253,301 |
| 2012-11-08 | 2012-11-06 | 263.509 | 732,602 | -19,338 | 0.04% | 193,047,574 |
| 2012-11-07 | 2012-11-05 | 266.528 | 751,940 | -2,546 | 0.04% | 200,413,374 |
| 2012-11-06 | 2012-11-02 | 266.241 | 754,486 | +418 | 0.04% | 200,875,028 |
| 2012-11-05 | 2012-11-01 | 264.660 | 754,068 | -7,930 | 0.04% | 199,571,298 |
| 2012-11-02 | 2012-10-31 | 266.241 | 761,998 | +29,771 | 0.05% | 202,875,030 |
| 2012-11-01 | 2012-10-30 | 267.966 | 732,227 | -1,863 | 0.04% | 196,211,939 |
| 2012-10-31 | 2012-10-29 | 267.966 | 734,090 | +2,399 | 0.04% | 196,711,160 |
| 2012-10-30 | 2012-10-26 | 268.397 | 731,691 | -19,442 | 0.04% | 196,383,870 |
| 2012-10-29 | 2012-10-25 | 267.822 | 751,133 | +1,168 | 0.04% | 201,170,122 |
| 2012-10-26 | 2012-10-24 | 263.941 | 749,965 | +5,543 | 0.04% | 197,946,330 |
| 2012-10-25 | 2012-10-22 | 265.091 | 744,422 | +1,739 | 0.04% | 197,339,443 |
| 2012-10-24 | 2012-10-19 | 264.516 | 742,683 | -2,852 | 0.04% | 196,451,382 |
| 2012-10-22 | 2012-10-18 | 264.516 | 745,535 | -45,141 | 0.04% | 197,205,781 |
| 2012-10-19 | 2012-10-17 | 262.791 | 790,676 | -75,256 | 0.05% | 207,782,291 |
| 2012-10-18 | 2012-10-16 | 263.078 | 865,932 | -118,395 | 0.05% | 227,807,837 |
| 2012-10-17 | 2012-10-15 | 257.759 | 984,327 | -6,171 | 0.06% | 253,719,280 |
| 2012-10-16 | 2012-10-12 | 255.028 | 990,498 | -3,553 | 0.06% | 252,604,452 |
| 2012-10-15 | 2012-10-11 | 248.559 | 994,051 | +12,556 | 0.06% | 247,079,914 |
| 2012-10-12 | 2012-10-10 | 249.852 | 981,495 | +20,869 | 0.06% | 245,228,898 |
| 2012-10-11 | 2012-10-09 | 250.571 | 960,626 | +33,895 | 0.06% | 240,705,219 |
| 2012-10-10 | 2012-10-08 | 253.303 | 926,731 | +13,181 | 0.06% | 234,743,393 |
| 2012-10-09 | 2012-10-05 | 257.328 | 913,550 | +19,234 | 0.05% | 235,081,869 |
| 2012-10-08 | 2012-10-04 | 255.459 | 894,316 | +20,423 | 0.05% | 228,461,072 |
| 2012-10-05 | 2012-10-03 | 253.303 | 873,893 | +2,073 | 0.05% | 221,359,389 |
| 2012-10-04 | 2012-09-28 | 257.184 | 871,820 | -128,479 | 0.05% | 224,218,246 |
| 2012-10-03 | 2012-09-27 | 256.322 | 1,000,299 | -3,061 | 0.06% | 256,398,193 |
| 2012-09-28 | 2012-09-26 | 259.340 | 1,003,360 | +6,121 | 0.06% | 260,211,867 |
| 2012-09-27 | 2012-09-25 | 261.641 | 997,239 | +89,178 | 0.06% | 260,918,231 |
| 2012-09-26 | 2012-09-24 | 269.547 | 908,061 | -38,698 | 0.05% | 244,765,429 |
| 2012-09-25 | 2012-09-21 | 266.672 | 946,759 | +7,025 | 0.06% | 252,474,278 |
| 2012-09-24 | 2012-09-20 | 264.947 | 939,734 | +25,432 | 0.06% | 248,979,768 |
| 2012-09-21 | 2012-09-19 | 268.110 | 914,302 | +15,011 | 0.05% | 245,133,287 |
| 2012-09-20 | 2012-09-18 | 267.822 | 899,291 | +3,756 | 0.05% | 240,850,130 |
| 2012-09-19 | 2012-09-17 | 273.716 | 895,535 | -84,272 | 0.05% | 245,122,564 |
| 2012-09-18 | 2012-09-14 | 267.822 | 979,807 | +100,725 | 0.06% | 262,414,105 |
| 2012-09-17 | 2012-09-13 | 258.334 | 879,082 | -57,569 | 0.05% | 227,096,922 |
| 2012-09-14 | 2012-09-12 | 255.459 | 936,651 | -48,190 | 0.06% | 239,275,929 |
| 2012-09-13 | 2012-09-11 | 252.728 | 984,841 | -89,003 | 0.06% | 248,896,491 |
| 2012-09-12 | 2012-09-10 | 251.721 | 1,073,844 | -27,824 | 0.06% | 270,309,384 |
| 2012-09-11 | 2012-09-07 | 250.571 | 1,101,668 | -106,226 | 0.07% | 276,046,283 |
| 2012-09-10 | 2012-09-06 | 245.252 | 1,207,894 | -56,567 | 0.07% | 296,238,591 |
| 2012-09-07 | 2012-09-05 | 240.077 | 1,264,461 | -101,590 | 0.08% | 303,567,793 |
| 2012-09-06 | 2012-09-04 | 244.677 | 1,366,051 | -19,582 | 0.08% | 334,241,408 |
| 2012-09-05 | 2012-09-03 | 247.552 | 1,385,633 | -5,394 | 0.08% | 343,016,608 |
| 2012-09-04 | 2012-08-31 | 245.683 | 1,391,027 | -2,748 | 0.08% | 341,752,268 |
| 2012-09-03 | 2012-08-30 | 247.840 | 1,393,775 | -11,756 | 0.08% | 345,432,913 |
| 2012-08-31 | 2012-08-29 | 249.421 | 1,405,531 | +18,260 | 0.08% | 350,569,146 |
| 2012-08-29 | 2012-08-27 | 247.840 | 1,387,271 | -11,443 | 0.08% | 343,820,963 |
| 2012-08-28 | 2012-08-24 | 246.977 | 1,398,714 | -15,988 | 0.08% | 345,450,530 |
| 2012-08-27 | 2012-08-23 | 248.990 | 1,414,702 | +2,880 | 0.09% | 352,246,460 |
| 2012-08-24 | 2012-08-22 | 248.559 | 1,411,822 | -1,203,648 | 0.08% | 350,920,485 |
| 2012-08-23 | 2012-08-21 | 247.552 | 2,615,470 | -61,179 | 0.16% | 647,465,560 |
| 2012-08-22 | 2012-08-20 | 247.984 | 2,676,649 | -244 | 0.16% | 663,764,935 |
| 2012-08-21 | 2012-08-17 | 249.852 | 2,676,893 | +724,896 | 0.16% | 668,828,186 |
| 2012-08-20 | 2012-08-16 | 249.134 | 1,951,997 | -129,244 | 0.12% | 486,308,086 |
| 2012-08-17 | 2012-08-15 | 246.833 | 2,081,241 | +211,923 | 0.13% | 513,719,972 |
| 2012-08-16 | 2012-08-14 | 238.352 | 1,869,318 | +1,205,563 | 0.11% | 445,555,180 |
| 2012-08-15 | 2012-08-13 | 235.620 | 663,755 | -60,692 | 0.04% | 156,394,164 |
| 2012-08-14 | 2012-08-10 | 235.189 | 724,447 | +31,998 | 0.04% | 170,381,995 |
| 2012-08-13 | 2012-08-09 | 238.783 | 692,449 | +19,932 | 0.04% | 165,345,054 |
| 2012-08-10 | 2012-08-08 | 229.007 | 672,517 | -404 | 0.04% | 154,011,385 |
| 2012-08-09 | 2012-08-07 | 233.233 | 672,921 | -198,363 | 0.04% | 156,947,598 |
| 2012-08-08 | 2012-08-06 | 274.024 | 871,284 | +176,475 | 0.05% | 238,752,427 |
| 2012-08-07 | 2012-08-03 | 268.051 | 694,809 | +3,707 | 0.04% | 186,244,098 |
| 2012-08-06 | 2012-08-02 | 268.779 | 691,102 | -9,610 | 0.04% | 185,753,832 |
| 2012-08-03 | 2012-08-01 | 266.157 | 700,712 | +77,464 | 0.04% | 186,499,367 |
| 2012-08-02 | 2012-07-31 | 264.263 | 623,248 | -8,477 | 0.04% | 164,701,455 |
| 2012-08-01 | 2012-07-30 | 265.720 | 631,725 | +1,784 | 0.04% | 167,861,909 |
| 2012-07-31 | 2012-07-27 | 259.456 | 629,941 | -59,136 | 0.04% | 163,441,770 |
| 2012-07-30 | 2012-07-26 | 252.463 | 689,077 | +14,175 | 0.04% | 173,966,481 |
| 2012-07-27 | 2012-07-25 | 254.211 | 674,902 | +84,940 | 0.04% | 171,567,652 |
| 2012-07-26 | 2012-07-24 | 253.191 | 589,962 | +2,642 | 0.04% | 149,373,333 |
| 2012-07-25 | 2012-07-23 | 257.125 | 587,320 | -4,237 | 0.04% | 151,014,539 |
| 2012-07-24 | 2012-07-20 | 266.011 | 591,557 | -46,809 | 0.04% | 157,360,828 |
| 2012-07-23 | 2012-07-19 | 263.972 | 638,366 | -11,898 | 0.04% | 168,510,591 |
| 2012-07-20 | 2012-07-18 | 257.999 | 650,264 | +3,741 | 0.04% | 167,767,384 |
| 2012-07-19 | 2012-07-17 | 258.727 | 646,523 | -9,541 | 0.04% | 167,273,137 |
| 2012-07-18 | 2012-07-16 | 258.436 | 656,064 | -82,727 | 0.04% | 169,550,503 |
| 2012-07-17 | 2012-07-13 | 252.609 | 738,791 | -37,273 | 0.04% | 186,625,056 |
| 2012-07-16 | 2012-07-12 | 249.841 | 776,064 | -10,695 | 0.05% | 193,892,461 |
| 2012-07-13 | 2012-07-11 | 254.357 | 786,759 | -14,525 | 0.05% | 200,117,570 |
| 2012-07-12 | 2012-07-10 | 250.569 | 801,284 | -9,610 | 0.05% | 200,777,101 |
| 2012-07-11 | 2012-07-09 | 250.715 | 810,894 | -34,081 | 0.05% | 203,303,202 |
| 2012-07-10 | 2012-07-06 | 253.046 | 844,975 | -12,640 | 0.05% | 213,817,348 |
| 2012-07-09 | 2012-07-05 | 254.066 | 857,615 | -40,397 | 0.05% | 217,890,407 |
| 2012-07-06 | 2012-07-04 | 252.900 | 898,012 | -81,103 | 0.05% | 227,107,314 |
| 2012-07-05 | 2012-07-03 | 253.920 | 979,115 | -39,884 | 0.06% | 248,616,731 |
| 2012-07-04 | 2012-06-29 | 247.364 | 1,018,999 | -88,516 | 0.06% | 252,063,931 |
| 2012-07-03 | 2012-06-28 | 239.061 | 1,107,515 | +95,449 | 0.07% | 264,763,101 |
| 2012-06-29 | 2012-06-27 | 238.186 | 1,012,066 | +62,294 | 0.06% | 241,060,389 |
| 2012-06-28 | 2012-06-26 | 240.663 | 949,772 | +36,072 | 0.06% | 228,574,967 |
| 2012-06-27 | 2012-06-25 | 241.974 | 913,700 | +2,374 | 0.06% | 221,091,740 |
| 2012-06-26 | 2012-06-22 | 247.219 | 911,326 | +24,506 | 0.06% | 225,296,717 |
| 2012-06-25 | 2012-06-21 | 252.172 | 886,820 | -7,001 | 0.05% | 223,630,898 |
| 2012-06-22 | 2012-06-20 | 253.191 | 893,821 | -69,604 | 0.05% | 226,307,833 |
| 2012-06-21 | 2012-06-19 | 245.762 | 963,425 | -32,023 | 0.06% | 236,773,043 |
| 2012-06-20 | 2012-06-18 | 248.675 | 995,448 | +55,876 | 0.06% | 247,543,405 |
| 2012-06-19 | 2012-06-15 | 243.140 | 939,572 | -122,838 | 0.06% | 228,447,107 |
| 2012-06-18 | 2012-06-14 | 238.332 | 1,062,410 | -40,328 | 0.06% | 253,206,418 |
| 2012-06-15 | 2012-06-13 | 241.100 | 1,102,738 | -86,491 | 0.07% | 265,870,161 |
| 2012-06-14 | 2012-06-12 | 237.167 | 1,189,229 | -37,170 | 0.07% | 282,045,485 |
| 2012-06-13 | 2012-06-11 | 245.033 | 1,226,399 | -16,921 | 0.07% | 300,508,693 |
| 2012-06-12 | 2012-06-08 | 237.458 | 1,243,320 | -65,383 | 0.08% | 295,236,321 |
| 2012-06-11 | 2012-06-07 | 237.021 | 1,308,703 | -70,978 | 0.08% | 310,190,085 |
| 2012-06-08 | 2012-06-06 | 230.028 | 1,379,681 | -7,242 | 0.08% | 317,365,763 |
| 2012-06-07 | 2012-06-05 | 226.386 | 1,386,923 | -4,736 | 0.08% | 313,980,463 |
| 2012-06-06 | 2012-06-04 | 225.804 | 1,391,659 | -4,428 | 0.08% | 314,241,682 |
| 2012-06-05 | 2012-06-01 | 229.300 | 1,396,087 | +25,742 | 0.09% | 320,122,700 |
| 2012-06-04 | 2012-05-31 | 229.883 | 1,370,345 | +40,534 | 0.08% | 315,018,587 |
| 2012-06-01 | 2012-05-30 | 233.962 | 1,329,811 | +14,552 | 0.08% | 311,124,866 |
| 2012-05-31 | 2012-05-29 | 238.915 | 1,315,259 | -13,523 | 0.08% | 314,234,881 |
| 2012-05-30 | 2012-05-28 | 239.061 | 1,328,782 | -14,277 | 0.08% | 317,659,303 |
| 2012-05-29 | 2012-05-25 | 237.895 | 1,343,059 | +678,508 | 0.08% | 319,507,117 |
| 2012-05-28 | 2012-05-24 | 235.564 | 664,551 | -858 | 0.04% | 156,544,422 |
| 2012-05-25 | 2012-05-23 | 238.041 | 665,409 | -19,190 | 0.04% | 158,394,458 |
| 2012-05-24 | 2012-05-22 | 240.372 | 684,599 | -42,594 | 0.04% | 164,558,176 |
| 2012-05-23 | 2012-05-21 | 232.359 | 727,193 | +4,187 | 0.04% | 168,970,013 |
| 2012-05-22 | 2012-05-18 | 234.981 | 723,006 | +1,600 | 0.04% | 169,893,017 |
| 2012-05-21 | 2012-05-17 | 243.285 | 721,406 | +4,750 | 0.04% | 175,507,420 |
| 2012-05-18 | 2012-05-16 | 242.703 | 716,656 | -189,875 | 0.04% | 173,934,206 |
| 2012-05-17 | 2012-05-15 | 251.589 | 906,531 | +9,713 | 0.06% | 228,073,201 |
| 2012-05-16 | 2012-05-14 | 246.636 | 896,818 | -87,384 | 0.05% | 221,187,477 |
| 2012-05-15 | 2012-05-11 | 248.530 | 984,202 | -186,768 | 0.06% | 244,603,423 |
| 2012-05-14 | 2012-05-10 | 252.026 | 1,170,970 | +11,451 | 0.07% | 295,114,897 |
| 2012-05-11 | 2012-05-09 | 253.628 | 1,159,519 | +9,554 | 0.07% | 294,087,050 |
| 2012-05-10 | 2012-05-08 | 260.038 | 1,149,965 | +8,203 | 0.07% | 299,035,056 |
| 2012-05-09 | 2012-05-07 | 261.350 | 1,141,762 | +15,198 | 0.07% | 298,398,946 |
| 2012-05-08 | 2012-05-04 | 265.866 | 1,126,564 | +52,101 | 0.07% | 299,514,601 |
| 2012-05-07 | 2012-05-03 | 268.779 | 1,074,463 | +123,730 | 0.07% | 288,793,288 |
| 2012-05-04 | 2012-05-02 | 272.275 | 950,733 | +93,918 | 0.06% | 258,861,302 |
| 2012-05-03 | 2012-04-30 | 278.977 | 856,815 | +47,151 | 0.05% | 239,031,480 |
| 2012-05-02 | 2012-04-27 | 275.043 | 809,664 | -2,814 | 0.05% | 222,692,751 |
| 2012-04-30 | 2012-04-26 | 278.248 | 812,478 | -42,255 | 0.05% | 226,070,679 |
| 2012-04-27 | 2012-04-25 | 277.520 | 854,733 | -18,396 | 0.05% | 237,205,477 |
| 2012-04-26 | 2012-04-24 | 275.917 | 873,129 | -15,891 | 0.05% | 240,911,565 |
| 2012-04-25 | 2012-04-23 | 276.063 | 889,020 | -12,257 | 0.05% | 245,425,682 |
| 2012-04-24 | 2012-04-20 | 277.666 | 901,277 | -11,086 | 0.06% | 250,253,664 |
| 2012-04-23 | 2012-04-19 | 277.083 | 912,363 | -35,901 | 0.06% | 252,800,214 |
| 2012-04-20 | 2012-04-18 | 276.209 | 948,264 | -22,568 | 0.06% | 261,918,911 |
| 2012-04-19 | 2012-04-17 | 273.150 | 970,832 | -35,523 | 0.06% | 265,182,350 |
| 2012-04-18 | 2012-04-16 | 269.071 | 1,006,355 | +40,271 | 0.06% | 270,780,487 |
| 2012-04-17 | 2012-04-13 | 272.130 | 966,084 | -36,999 | 0.06% | 262,900,264 |
| 2012-04-16 | 2012-04-12 | 267.468 | 1,003,083 | +14,804 | 0.06% | 268,292,670 |
| 2012-04-13 | 2012-04-11 | 267.031 | 988,279 | +52,330 | 0.06% | 263,901,156 |
| 2012-04-12 | 2012-04-10 | 272.275 | 935,949 | +60,990 | 0.06% | 254,835,981 |
| 2012-04-11 | 2012-04-05 | 277.520 | 874,959 | +85,166 | 0.05% | 242,818,596 |
| 2012-04-10 | 2012-04-03 | 285.678 | 789,793 | +25,789 | 0.05% | 225,626,515 |
| 2012-04-05 | 2012-04-02 | 280.579 | 764,004 | +12,562 | 0.05% | 214,363,666 |
| 2012-04-03 | 2012-03-30 | 281.745 | 751,442 | +97,989 | 0.05% | 211,714,789 |
| 2012-04-02 | 2012-03-29 | 284.658 | 653,453 | -19,461 | 0.04% | 186,010,807 |
| 2012-03-30 | 2012-03-28 | 290.048 | 672,914 | -33,086 | 0.04% | 195,177,650 |
| 2012-03-29 | 2012-03-27 | 290.777 | 706,000 | -22,755 | 0.04% | 205,288,442 |
| 2012-03-28 | 2012-03-26 | 285.678 | 728,755 | -33,739 | 0.04% | 208,189,298 |
| 2012-03-27 | 2012-03-23 | 286.989 | 762,494 | +31,949 | 0.05% | 218,827,509 |
| 2012-03-26 | 2012-03-22 | 290.923 | 730,545 | +824 | 0.04% | 212,531,985 |
| 2012-03-23 | 2012-03-21 | 291.651 | 729,721 | -20,044 | 0.04% | 212,823,793 |
| 2012-03-22 | 2012-03-20 | 292.525 | 749,765 | -140,754 | 0.05% | 219,324,997 |
| 2012-03-21 | 2012-03-19 | 294.856 | 890,519 | +25,834 | 0.05% | 262,574,749 |
| 2012-03-20 | 2012-03-16 | 288.592 | 864,685 | -89,340 | 0.05% | 249,540,856 |
| 2012-03-19 | 2012-03-15 | 287.718 | 954,025 | -23,201 | 0.06% | 274,489,740 |
| 2012-03-16 | 2012-03-14 | 285.678 | 977,226 | +23,716 | 0.06% | 279,172,006 |
| 2012-03-15 | 2012-03-13 | 278.831 | 953,510 | +16,063 | 0.06% | 265,868,231 |
| 2012-03-14 | 2012-03-12 | 278.248 | 937,447 | +5,972 | 0.06% | 260,843,099 |
| 2012-03-13 | 2012-03-09 | 279.268 | 931,475 | -17,916 | 0.06% | 260,131,279 |
| 2012-03-12 | 2012-03-08 | 277.374 | 949,391 | +37,514 | 0.06% | 263,336,655 |
| 2012-03-09 | 2012-03-07 | 273.732 | 911,877 | +96,066 | 0.06% | 249,610,185 |
| 2012-03-08 | 2012-03-06 | 295.670 | 815,811 | +27,286 | 0.05% | 241,210,746 |
| 2012-03-07 | 2012-03-05 | 296.116 | 788,525 | +31,477 | 0.05% | 233,494,746 |
| 2012-03-06 | 2012-03-02 | 299.386 | 757,048 | -22,334 | 0.05% | 226,649,724 |
| 2012-03-05 | 2012-03-01 | 297.305 | 779,382 | +35,923 | 0.05% | 231,714,216 |
| 2012-03-02 | 2012-02-29 | 297.305 | 743,459 | +72,249 | 0.05% | 221,034,126 |
| 2012-03-01 | 2012-02-28 | 296.264 | 671,210 | +43,221 | 0.04% | 198,855,693 |
| 2012-02-29 | 2012-02-27 | 296.710 | 627,989 | +56,474 | 0.04% | 186,330,902 |
| 2012-02-28 | 2012-02-24 | 297.008 | 571,515 | +2,557 | 0.04% | 169,744,390 |
| 2012-02-27 | 2012-02-23 | 294.332 | 568,958 | -8,846 | 0.04% | 167,462,554 |
| 2012-02-24 | 2012-02-22 | 297.305 | 577,804 | -213,739 | 0.04% | 171,784,056 |
| 2012-02-23 | 2012-02-21 | 299.089 | 791,543 | -1,849 | 0.05% | 236,741,721 |
| 2012-02-22 | 2012-02-20 | 299.089 | 793,392 | +269 | 0.05% | 237,294,737 |
| 2012-02-21 | 2012-02-17 | 295.075 | 793,123 | +4,507 | 0.05% | 234,030,989 |
| 2012-02-20 | 2012-02-16 | 291.656 | 788,616 | +31,180 | 0.05% | 230,004,800 |
| 2012-02-16 | 2012-02-14 | 291.508 | 757,436 | -69,357 | 0.05% | 220,798,363 |
| 2012-02-15 | 2012-02-13 | 290.170 | 826,793 | -5,718 | 0.05% | 239,910,313 |
| 2012-02-14 | 2012-02-10 | 290.467 | 832,511 | -95,289 | 0.05% | 241,817,013 |
| 2012-02-13 | 2012-02-09 | 290.913 | 927,800 | +79,985 | 0.06% | 269,909,087 |
| 2012-02-10 | 2012-02-08 | 289.872 | 847,815 | -13,824 | 0.05% | 245,758,201 |
| 2012-02-09 | 2012-02-07 | 288.089 | 861,639 | -26,135 | 0.05% | 248,228,380 |
| 2012-02-08 | 2012-02-06 | 289.426 | 887,774 | +65,078 | 0.06% | 256,945,304 |
| 2012-02-07 | 2012-02-03 | 286.007 | 822,696 | -3,749 | 0.05% | 235,297,204 |
| 2012-02-06 | 2012-02-02 | 285.264 | 826,445 | -25,025 | 0.05% | 235,755,180 |
| 2012-02-03 | 2012-02-01 | 279.467 | 851,470 | +14,463 | 0.05% | 237,957,563 |
| 2012-02-02 | 2012-01-31 | 280.656 | 837,007 | +59,569 | 0.05% | 234,911,021 |
| 2012-02-01 | 2012-01-30 | 284.224 | 777,438 | -6,862 | 0.05% | 220,966,260 |
| 2012-01-31 | 2012-01-27 | 285.264 | 784,300 | +31,651 | 0.05% | 223,732,720 |
| 2012-01-30 | 2012-01-26 | 280.210 | 752,649 | +6,054 | 0.05% | 210,899,794 |
| 2012-01-27 | 2012-01-20 | 277.088 | 746,595 | +11,349 | 0.05% | 206,872,755 |
| 2012-01-26 | 2012-01-19 | 265.939 | 735,246 | -14,228 | 0.05% | 195,530,866 |
| 2012-01-20 | 2012-01-18 | 262.669 | 749,474 | +72,047 | 0.05% | 196,863,605 |
| 2012-01-19 | 2012-01-17 | 262.372 | 677,427 | +22,906 | 0.04% | 177,737,687 |
| 2012-01-18 | 2012-01-16 | 258.061 | 654,521 | +34,544 | 0.04% | 168,906,210 |
| 2012-01-17 | 2012-01-13 | 258.061 | 619,977 | +168 | 0.04% | 159,991,758 |
| 2012-01-16 | 2012-01-12 | 253.304 | 619,809 | -101 | 0.04% | 157,000,046 |
| 2012-01-13 | 2012-01-11 | 254.344 | 619,910 | +4,843 | 0.04% | 157,670,688 |
| 2012-01-12 | 2012-01-10 | 252.709 | 615,067 | +370 | 0.04% | 155,433,154 |
| 2012-01-11 | 2012-01-09 | 253.304 | 614,697 | +8,561 | 0.04% | 155,705,157 |
| 2012-01-10 | 2012-01-06 | 254.939 | 606,136 | -9,250 | 0.04% | 154,527,762 |
| 2012-01-09 | 2012-01-05 | 259.399 | 615,386 | +8,476 | 0.04% | 159,630,309 |
| 2012-01-06 | 2012-01-04 | 259.399 | 606,910 | -59,333 | 0.04% | 157,431,646 |
| 2012-01-05 | 2012-01-03 | 256.128 | 666,243 | -67 | 0.04% | 170,643,696 |
| 2012-01-04 | 2011-12-30 | 252.561 | 666,310 | -2,691 | 0.04% | 168,283,688 |
| 2012-01-03 | 2011-12-29 | 250.182 | 669,001 | -3,498 | 0.04% | 167,372,150 |
| 2011-12-30 | 2011-12-28 | 253.601 | 672,499 | -3,767 | 0.04% | 170,546,567 |
| 2011-12-29 | 2011-12-23 | 253.304 | 676,266 | -2,557 | 0.04% | 171,300,826 |
| 2011-12-28 | 2011-12-22 | 249.142 | 678,823 | +2,792 | 0.04% | 169,123,078 |
| 2011-12-23 | 2011-12-21 | 248.844 | 676,031 | +1,636 | 0.04% | 168,226,488 |
| 2011-12-22 | 2011-12-20 | 243.196 | 674,395 | +4,070 | 0.04% | 164,009,858 |
| 2011-12-21 | 2011-12-19 | 244.831 | 670,325 | +7,989 | 0.04% | 164,116,153 |
| 2011-12-20 | 2011-12-16 | 248.696 | 662,336 | -202 | 0.04% | 164,720,106 |
| 2011-12-19 | 2011-12-15 | 246.169 | 662,538 | +591 | 0.04% | 163,096,048 |
| 2011-12-16 | 2011-12-14 | 251.966 | 661,947 | -67 | 0.04% | 166,788,166 |
| 2011-12-15 | 2011-12-13 | 255.980 | 662,014 | -1,144 | 0.04% | 169,462,119 |
| 2011-12-14 | 2011-12-12 | 259.845 | 663,158 | +6,525 | 0.04% | 172,318,043 |
| 2011-12-12 | 2011-12-08 | 259.845 | 656,633 | -10,898 | 0.04% | 170,622,557 |
| 2011-12-09 | 2011-12-07 | 263.115 | 667,531 | -6,704 | 0.04% | 175,637,407 |
| 2011-12-08 | 2011-12-06 | 258.061 | 674,235 | -16,448 | 0.04% | 173,993,621 |
| 2011-12-07 | 2011-12-05 | 262.372 | 690,683 | -3,431 | 0.04% | 181,215,687 |
| 2011-12-06 | 2011-12-02 | 257.318 | 694,114 | +1,211 | 0.04% | 178,607,703 |
| 2011-12-05 | 2011-12-01 | 250.331 | 692,903 | -202 | 0.04% | 173,455,007 |
| 2011-12-02 | 2011-11-30 | 236.952 | 693,105 | -7,198 | 0.04% | 164,232,711 |
| 2011-12-01 | 2011-11-29 | 240.817 | 700,303 | -17,591 | 0.04% | 168,644,939 |
| 2011-11-30 | 2011-11-28 | 232.195 | 717,894 | +14,194 | 0.04% | 166,691,581 |
| 2011-11-29 | 2011-11-25 | 227.587 | 703,700 | +26,807 | 0.04% | 160,152,991 |
| 2011-11-28 | 2011-11-24 | 231.006 | 676,893 | +5,887 | 0.04% | 156,366,368 |
| 2011-11-25 | 2011-11-23 | 231.155 | 671,006 | +90,329 | 0.04% | 155,106,183 |
| 2011-11-24 | 2011-11-22 | 234.425 | 580,677 | +67 | 0.04% | 136,125,231 |
| 2011-11-23 | 2011-11-21 | 234.722 | 580,610 | +31,483 | 0.04% | 136,282,143 |
| 2011-11-22 | 2011-11-18 | 236.952 | 549,127 | +6,357 | 0.03% | 130,116,816 |
| 2011-11-21 | 2011-11-17 | 240.222 | 542,770 | +10,898 | 0.03% | 130,385,562 |
| 2011-11-18 | 2011-11-16 | 247.506 | 531,872 | +4,440 | 0.03% | 131,641,759 |
| 2011-11-17 | 2011-11-15 | 249.736 | 527,432 | -25,833 | 0.03% | 131,718,892 |
| 2011-11-16 | 2011-11-14 | 260.439 | 553,265 | +2,388 | 0.03% | 144,091,914 |
| 2011-11-15 | 2011-11-11 | 256.277 | 550,877 | +94,305 | 0.03% | 141,177,086 |
| 2011-11-14 | 2011-11-10 | 251.371 | 456,572 | +109,685 | 0.03% | 114,769,158 |
| 2011-11-11 | 2011-11-09 | 264.007 | 346,887 | +53,985 | 0.02% | 91,580,561 |
| 2011-11-10 | 2011-11-08 | 258.953 | 292,902 | +56,373 | 0.02% | 75,847,767 |
| 2011-11-09 | 2011-11-07 | 259.101 | 236,529 | -2,422 | 0.01% | 61,284,987 |
| 2011-11-08 | 2011-11-04 | 264.156 | 238,951 | -33,803 | 0.01% | 63,120,233 |
| 2011-11-07 | 2011-11-03 | 256.872 | 272,754 | +90,345 | 0.02% | 70,062,750 |
| 2011-11-03 | 2011-11-01 | 266.831 | 182,409 | +10,158 | 0.01% | 48,672,430 |
| 2011-11-02 | 2011-10-31 | 279.318 | 172,251 | +14,362 | 0.01% | 48,112,824 |
| 2011-11-01 | 2011-10-28 | 280.359 | 157,889 | -3,504 | 0.01% | 44,265,551 |
| 2011-10-31 | 2011-10-27 | 269.656 | 161,393 | +13,420 | 0.01% | 43,520,541 |
| 2011-10-28 | 2011-10-26 | 260.588 | 147,973 | +572 | 0.01% | 38,559,972 |
| 2011-10-27 | 2011-10-25 | 261.777 | 147,401 | -13,461 | 0.01% | 38,586,208 |
| 2011-10-26 | 2011-10-24 | 258.804 | 160,862 | +1,425 | 0.01% | 41,631,739 |
| 2011-10-24 | 2011-10-20 | 251.520 | 159,437 | +13,656 | 0.01% | 40,101,608 |
| 2011-10-21 | 2011-10-19 | 255.682 | 145,781 | -13,992 | 0.01% | 37,273,630 |
| 2011-10-20 | 2011-10-18 | 248.547 | 159,773 | +9,449 | 0.01% | 39,711,105 |
| 2011-10-19 | 2011-10-17 | 263.412 | 150,324 | -35,881 | 0.01% | 39,597,189 |
| 2011-10-18 | 2011-10-14 | 256.426 | 186,205 | -1,447 | 0.01% | 47,747,732 |
| 2011-10-17 | 2011-10-13 | 262.520 | 187,652 | -29,935 | 0.01% | 49,262,473 |
| 2011-10-14 | 2011-10-12 | 252.412 | 217,587 | -471 | 0.01% | 54,921,570 |
| 2011-10-13 | 2011-10-11 | 251.371 | 218,058 | -4,776 | 0.01% | 54,813,552 |
| 2011-10-12 | 2011-10-10 | 241.263 | 222,834 | -43,054 | 0.01% | 53,761,613 |
| 2011-10-11 | 2011-10-07 | 239.479 | 265,888 | -42,381 | 0.02% | 63,674,653 |
| 2011-10-10 | 2011-10-06 | 225.655 | 308,269 | +51,126 | 0.02% | 69,562,301 |
| 2011-10-07 | 2011-10-04 | 209.005 | 257,143 | +496 | 0.02% | 53,744,291 |
| 2011-10-06 | 2011-10-03 | 220.600 | 256,647 | +20,921 | 0.02% | 56,616,420 |
| 2011-10-04 | 2011-09-30 | 236.209 | 235,726 | -17,659 | 0.01% | 55,680,573 |
| 2011-10-03 | 2011-09-28 | 240.817 | 253,385 | -33,131 | 0.02% | 61,019,442 |
| 2011-09-30 | 2011-09-27 | 236.209 | 286,516 | -942 | 0.02% | 67,677,622 |
| 2011-09-28 | 2011-09-26 | 225.655 | 287,458 | -336 | 0.02% | 64,866,204 |
| 2011-09-27 | 2011-09-23 | 230.114 | 287,794 | +18,194 | 0.02% | 66,225,463 |
| 2011-09-26 | 2011-09-22 | 234.574 | 269,600 | -1,110 | 0.02% | 63,241,069 |
| 2011-09-23 | 2011-09-21 | 244.831 | 270,710 | +67,271 | 0.02% | 66,278,124 |
| 2011-09-21 | 2011-09-19 | 245.723 | 203,439 | +16,313 | 0.01% | 49,989,567 |
| 2011-09-20 | 2011-09-16 | 251.520 | 187,126 | -20,147 | 0.01% | 47,065,947 |
| 2011-09-19 | 2011-09-15 | 245.277 | 207,273 | -5,416 | 0.01% | 50,839,233 |
| 2011-09-16 | 2011-09-14 | 243.790 | 212,689 | -39,992 | 0.01% | 51,851,484 |
| 2011-09-15 | 2011-09-12 | 240.817 | 252,681 | -36,663 | 0.02% | 60,849,906 |
| 2011-09-14 | 2011-09-09 | 251.966 | 289,344 | -23,679 | 0.02% | 72,904,863 |
| 2011-09-12 | 2011-09-08 | 250.480 | 313,023 | -18,601 | 0.02% | 78,405,850 |
| 2011-09-09 | 2011-09-07 | 245.723 | 331,624 | +8,463 | 0.02% | 81,487,523 |
| 2011-09-08 | 2011-09-06 | 244.087 | 323,161 | -172,931 | 0.02% | 78,879,547 |
| 2011-09-07 | 2011-09-05 | 251.817 | 496,092 | -29,263 | 0.03% | 124,924,593 |
| 2011-09-06 | 2011-09-02 | 258.507 | 525,355 | -23,041 | 0.03% | 135,807,816 |
| 2011-09-05 | 2011-09-01 | 260.885 | 548,396 | -2,657 | 0.03% | 143,068,397 |
| 2011-09-02 | 2011-08-31 | 259.696 | 551,053 | +26,974 | 0.03% | 143,106,246 |
| 2011-09-01 | 2011-08-30 | 255.980 | 524,079 | +5,146 | 0.03% | 134,153,565 |
| 2011-08-31 | 2011-08-29 | 252.263 | 518,933 | +33,299 | 0.03% | 130,907,776 |
| 2011-08-30 | 2011-08-26 | 250.182 | 485,634 | -84,324 | 0.03% | 121,496,988 |
| 2011-08-29 | 2011-08-25 | 254.790 | 569,958 | +942 | 0.04% | 145,219,850 |
| 2011-08-26 | 2011-08-24 | 252.412 | 569,016 | +1,156 | 0.04% | 143,626,467 |
| 2011-08-25 | 2011-08-23 | 258.507 | 567,860 | +2,720 | 0.04% | 146,795,645 |
| 2011-08-24 | 2011-08-22 | 257.912 | 565,140 | +15,356 | 0.04% | 145,756,469 |
| 2011-08-23 | 2011-08-19 | 252.709 | 549,784 | -35,317 | 0.03% | 138,935,533 |
| 2011-08-22 | 2011-08-18 | 263.858 | 585,101 | -2,994 | 0.04% | 154,383,723 |
| 2011-08-19 | 2011-08-17 | 267.575 | 588,095 | +31,231 | 0.04% | 157,359,260 |
| 2011-08-18 | 2011-08-16 | 265.791 | 556,864 | -13,319 | 0.03% | 148,009,288 |
| 2011-08-17 | 2011-08-15 | 271.737 | 570,183 | -13,623 | 0.04% | 154,939,721 |
| 2011-08-16 | 2011-08-12 | 264.304 | 583,806 | +8,745 | 0.04% | 154,302,379 |
| 2011-08-15 | 2011-08-11 | 262.966 | 575,061 | -874 | 0.04% | 151,221,681 |
| 2011-08-12 | 2011-08-10 | 273.521 | 575,935 | +104,405 | 0.04% | 157,530,121 |
| 2011-08-11 | 2011-08-09 | 270.622 | 471,530 | -166,059 | 0.03% | 127,606,216 |
| 2011-08-10 | 2011-08-08 | 286.700 | 637,589 | +5,019 | 0.04% | 182,796,541 |
| 2011-08-09 | 2011-08-05 | 286.700 | 632,570 | +103,286 | 0.04% | 181,357,596 |
| 2011-08-08 | 2011-08-04 | 298.270 | 529,284 | +36,570 | 0.03% | 157,869,439 |
| 2011-08-05 | 2011-08-03 | 302.627 | 492,714 | +75,002 | 0.03% | 149,108,759 |
| 2011-08-04 | 2011-08-02 | 300.824 | 417,712 | +7,354 | 0.03% | 125,657,904 |
| 2011-08-03 | 2011-08-01 | 303.529 | 410,358 | +7,653 | 0.03% | 124,555,544 |
| 2011-08-02 | 2011-07-29 | 299.923 | 402,705 | -1,497 | 0.03% | 120,780,367 |
| 2011-08-01 | 2011-07-28 | 303.830 | 404,202 | +62,501 | 0.03% | 122,808,492 |
| 2011-07-29 | 2011-07-27 | 305.633 | 341,701 | -11,514 | 0.02% | 104,434,980 |
| 2011-07-28 | 2011-07-26 | 308.938 | 353,215 | -9,516 | 0.02% | 109,121,678 |
| 2011-07-27 | 2011-07-25 | 307.436 | 362,731 | +27,610 | 0.02% | 111,516,490 |
| 2011-07-26 | 2011-07-22 | 309.539 | 335,121 | -33,260 | 0.02% | 103,733,170 |
| 2011-07-25 | 2011-07-21 | 300.073 | 368,381 | -1,198 | 0.02% | 110,541,175 |
| 2011-07-22 | 2011-07-20 | 297.669 | 369,579 | -10,848 | 0.02% | 110,012,124 |
| 2011-07-21 | 2011-07-19 | 302.327 | 380,427 | -15,073 | 0.02% | 115,013,309 |
| 2011-07-20 | 2011-07-18 | 302.327 | 395,500 | -632 | 0.02% | 119,570,282 |
| 2011-07-19 | 2011-07-15 | 302.026 | 396,132 | -36,803 | 0.03% | 119,642,305 |
| 2011-07-18 | 2011-07-14 | 302.026 | 432,935 | -12,079 | 0.03% | 130,757,781 |
| 2011-07-15 | 2011-07-13 | 297.969 | 445,014 | +2,696 | 0.03% | 132,600,504 |
| 2011-07-14 | 2011-07-12 | 295.415 | 442,318 | +62,669 | 0.03% | 130,667,299 |
| 2011-07-13 | 2011-07-11 | 303.529 | 379,649 | +14,808 | 0.02% | 115,234,472 |
| 2011-07-12 | 2011-07-08 | 308.337 | 364,841 | -37,500 | 0.02% | 112,494,109 |
| 2011-07-11 | 2011-07-07 | 308.938 | 402,341 | +81,916 | 0.03% | 124,298,586 |
| 2011-07-08 | 2011-07-06 | 306.534 | 320,425 | +10,548 | 0.02% | 98,221,225 |
| 2011-07-07 | 2011-07-05 | 310.140 | 309,877 | -82,023 | 0.02% | 96,105,407 |
| 2011-07-06 | 2011-07-04 | 311.343 | 391,900 | -56,598 | 0.02% | 122,015,162 |
| 2011-07-05 | 2011-06-30 | 301.726 | 448,498 | -57,600 | 0.03% | 135,323,433 |
| 2011-07-04 | 2011-06-29 | 297.969 | 506,098 | -11,580 | 0.03% | 150,801,660 |
| 2011-06-30 | 2011-06-28 | 292.259 | 517,678 | -20,930 | 0.03% | 151,296,229 |
| 2011-06-29 | 2011-06-27 | 286.399 | 538,608 | -31,442 | 0.03% | 154,256,859 |
| 2011-06-28 | 2011-06-24 | 290.606 | 570,050 | +14,075 | 0.04% | 165,660,210 |
| 2011-06-27 | 2011-06-23 | 291.208 | 555,975 | -1,963 | 0.04% | 161,904,092 |
| 2011-06-24 | 2011-06-22 | 294.664 | 557,938 | +2,928 | 0.04% | 164,403,978 |
| 2011-06-23 | 2011-06-21 | 294.964 | 555,010 | -20,497 | 0.04% | 163,707,997 |
| 2011-06-22 | 2011-06-20 | 292.259 | 575,507 | -840 | 0.04% | 168,197,294 |
| 2011-06-21 | 2011-06-17 | 292.710 | 576,347 | +4,126 | 0.04% | 168,702,601 |
| 2011-06-20 | 2011-06-16 | 294.363 | 572,221 | -14,109 | 0.04% | 168,440,692 |
| 2011-06-17 | 2011-06-15 | 298.721 | 586,330 | +2,562 | 0.04% | 175,148,847 |
| 2011-06-16 | 2011-06-14 | 299.171 | 583,768 | -26,393 | 0.04% | 174,646,679 |
| 2011-06-15 | 2011-06-13 | 297.368 | 610,161 | +20,966 | 0.04% | 181,442,502 |
| 2011-06-14 | 2011-06-10 | 298.721 | 589,195 | -8,086 | 0.04% | 176,004,682 |
| 2011-06-13 | 2011-06-09 | 300.223 | 597,281 | +74,736 | 0.04% | 179,317,622 |
| 2011-06-10 | 2011-06-08 | 299.772 | 522,545 | +6,622 | 0.03% | 156,644,584 |
| 2011-06-09 | 2011-06-07 | 305.332 | 515,923 | +49,870 | 0.03% | 157,527,863 |
| 2011-06-08 | 2011-06-03 | 303.228 | 466,053 | +70,177 | 0.03% | 141,320,530 |
| 2011-06-07 | 2011-06-02 | 304.431 | 395,876 | +57,866 | 0.03% | 120,516,747 |
| 2011-06-03 | 2011-06-01 | 312.845 | 338,010 | -6,888 | 0.02% | 105,744,810 |
| 2011-06-02 | 2011-05-31 | 313.146 | 344,898 | -22,662 | 0.02% | 108,003,338 |
| 2011-06-01 | 2011-05-30 | 306.835 | 367,560 | -5,956 | 0.02% | 112,780,176 |
| 2011-05-31 | 2011-05-27 | 307.436 | 373,516 | -14,308 | 0.02% | 114,832,185 |
| 2011-05-30 | 2011-05-26 | 303.830 | 387,824 | -10,848 | 0.02% | 117,832,372 |
| 2011-05-27 | 2011-05-25 | 295.415 | 398,672 | +29,182 | 0.03% | 117,773,623 |
| 2011-05-26 | 2011-05-24 | 297.819 | 369,490 | -1,198 | 0.02% | 110,041,152 |
| 2011-05-25 | 2011-05-23 | 298.871 | 370,688 | -30,812 | 0.02% | 110,787,841 |
| 2011-05-24 | 2011-05-20 | 304.431 | 401,500 | -16,305 | 0.03% | 122,228,865 |
| 2011-05-23 | 2011-05-19 | 297.969 | 417,805 | +10,581 | 0.03% | 124,493,058 |
| 2011-05-20 | 2011-05-18 | 297.819 | 407,224 | -17,436 | 0.03% | 121,279,055 |
| 2011-05-19 | 2011-05-17 | 299.322 | 424,660 | -6,921 | 0.03% | 127,109,929 |
| 2011-05-18 | 2011-05-16 | 299.171 | 431,581 | -19,633 | 0.03% | 129,116,684 |
| 2011-05-17 | 2011-05-13 | 303.228 | 451,214 | +633 | 0.03% | 136,820,923 |
| 2011-05-16 | 2011-05-12 | 302.627 | 450,581 | +10,015 | 0.03% | 136,358,159 |
| 2011-05-13 | 2011-05-11 | 304.431 | 440,566 | +79,462 | 0.03% | 134,121,749 |
| 2011-05-12 | 2011-05-09 | 306.534 | 361,104 | -13,703 | 0.02% | 110,690,731 |
| 2011-05-11 | 2011-05-06 | 305.633 | 374,807 | -33,265 | 0.02% | 114,553,254 |
| 2011-05-09 | 2011-05-05 | 309.840 | 408,072 | +80,060 | 0.03% | 126,437,018 |
| 2011-05-06 | 2011-05-04 | 315.850 | 328,012 | -85,384 | 0.02% | 103,602,738 |
| 2011-05-05 | 2011-05-03 | 320.058 | 413,396 | -4,594 | 0.03% | 132,310,607 |
| 2011-05-04 | 2011-04-29 | 320.659 | 417,990 | -26,720 | 0.03% | 134,032,184 |
| 2011-05-03 | 2011-04-28 | 317.654 | 444,710 | -61,858 | 0.03% | 141,263,729 |
| 2011-04-29 | 2011-04-27 | 311.343 | 506,568 | -180,976 | 0.03% | 157,716,195 |
| 2011-04-28 | 2011-04-26 | 312.244 | 687,544 | -11,062 | 0.04% | 214,681,602 |
| 2011-04-27 | 2011-04-21 | 312.845 | 698,606 | -34,673 | 0.04% | 218,555,542 |
| 2011-04-26 | 2011-04-20 | 312.244 | 733,279 | +5,157 | 0.05% | 228,962,089 |
| 2011-04-21 | 2011-04-19 | 308.337 | 728,122 | -33,834 | 0.05% | 224,507,212 |
| 2011-04-20 | 2011-04-18 | 311.343 | 761,956 | +66,018 | 0.05% | 237,229,357 |
| 2011-04-19 | 2011-04-15 | 312.244 | 695,938 | +18,535 | 0.04% | 217,302,580 |
| 2011-04-18 | 2011-04-14 | 312.845 | 677,403 | +10,182 | 0.04% | 211,922,285 |
| 2011-04-15 | 2011-04-13 | 315.850 | 667,221 | -24,724 | 0.04% | 210,742,053 |
| 2011-04-14 | 2011-04-12 | 317.353 | 691,945 | +30,614 | 0.04% | 219,590,869 |
| 2011-04-13 | 2011-04-11 | 321.861 | 661,331 | -47,908 | 0.04% | 212,856,607 |
| 2011-04-12 | 2011-04-08 | 323.364 | 709,239 | +87,068 | 0.05% | 229,342,036 |
| 2011-04-11 | 2011-04-07 | 320.358 | 622,171 | +31,460 | 0.04% | 199,317,647 |
| 2011-04-08 | 2011-04-06 | 316.752 | 590,711 | -3,494 | 0.04% | 187,108,903 |
| 2011-04-07 | 2011-04-04 | 311.944 | 594,205 | +164,565 | 0.04% | 185,358,471 |
| 2011-04-06 | 2011-04-01 | 307.736 | 429,640 | +23,326 | 0.03% | 132,215,828 |
| 2011-04-04 | 2011-03-31 | 309.239 | 406,314 | +83,687 | 0.03% | 125,648,106 |
| 2011-04-01 | 2011-03-30 | 306.234 | 322,627 | -29,548 | 0.02% | 98,799,257 |
| 2011-03-31 | 2011-03-29 | 302.627 | 352,175 | -11,580 | 0.02% | 106,577,806 |
| 2011-03-30 | 2011-03-28 | 305.032 | 363,755 | -8,751 | 0.02% | 110,956,768 |
| 2011-03-29 | 2011-03-25 | 306.835 | 372,506 | +44,356 | 0.02% | 114,297,781 |
| 2011-03-28 | 2011-03-24 | 302.026 | 328,150 | -13,211 | 0.02% | 99,109,949 |
| 2011-03-25 | 2011-03-23 | 305.332 | 341,361 | +55,603 | 0.02% | 104,228,477 |
| 2011-03-24 | 2011-03-22 | 307.135 | 285,758 | -20,298 | 0.02% | 87,766,358 |
| 2011-03-23 | 2011-03-21 | 305.633 | 306,056 | -53,406 | 0.02% | 93,540,704 |
| 2011-03-22 | 2011-03-18 | 296.917 | 359,462 | -79,992 | 0.02% | 106,730,542 |
| 2011-03-21 | 2011-03-17 | 290.306 | 439,454 | -92,405 | 0.03% | 127,576,103 |
| 2011-03-18 | 2011-03-16 | 299.622 | 531,859 | +25,755 | 0.03% | 159,356,747 |
| 2011-03-17 | 2011-03-15 | 298.721 | 506,104 | +1,796 | 0.03% | 151,183,689 |
| 2011-03-16 | 2011-03-14 | 301.726 | 504,308 | +38,633 | 0.03% | 152,162,752 |
| 2011-03-15 | 2011-03-11 | 303.830 | 465,675 | +77,199 | 0.03% | 141,485,802 |
| 2011-03-14 | 2011-03-10 | 308.337 | 388,476 | +74,829 | 0.02% | 119,781,663 |
| 2011-03-11 | 2011-03-09 | 314.949 | 313,647 | -82,656 | 0.02% | 98,782,771 |
| 2011-03-10 | 2011-03-08 | 328.000 | 396,303 | -7,587 | 0.03% | 129,987,413 |
| 2011-03-09 | 2011-03-07 | 328.611 | 403,890 | +8,242 | 0.03% | 132,722,876 |
| 2011-03-08 | 2011-03-04 | 330.140 | 395,648 | +17,600 | 0.03% | 130,619,179 |
| 2011-03-07 | 2011-03-03 | 328.306 | 378,048 | +105,732 | 0.02% | 124,115,336 |
| 2011-03-04 | 2011-03-02 | 314.550 | 272,316 | +16,913 | 0.02% | 85,656,979 |
| 2011-03-03 | 2011-03-01 | 315.773 | 255,403 | -2,879 | 0.02% | 80,649,288 |
| 2011-03-02 | 2011-02-28 | 314.244 | 258,282 | +7,458 | 0.02% | 81,163,632 |
| 2011-03-01 | 2011-02-25 | 311.493 | 250,824 | -104,906 | 0.02% | 78,129,941 |
| 2011-02-28 | 2011-02-24 | 309.659 | 355,730 | +97,252 | 0.02% | 110,154,986 |
| 2011-02-25 | 2011-02-23 | 314.244 | 258,478 | -884 | 0.02% | 81,225,224 |
| 2011-02-24 | 2011-02-22 | 310.882 | 259,362 | +14,034 | 0.02% | 80,630,902 |
| 2011-02-23 | 2011-02-21 | 318.218 | 245,328 | -6,182 | 0.02% | 78,067,823 |
| 2011-02-22 | 2011-02-18 | 325.860 | 251,510 | +32,876 | 0.02% | 81,957,119 |
| 2011-02-21 | 2011-02-17 | 323.109 | 218,634 | +13,045 | 0.01% | 70,642,638 |
| 2011-02-18 | 2011-02-16 | 323.109 | 205,589 | -154,069 | 0.01% | 66,427,679 |
| 2011-02-17 | 2011-02-15 | 320.664 | 359,658 | +7,819 | 0.02% | 115,329,241 |
| 2011-02-16 | 2011-02-14 | 318.218 | 351,839 | -58,263 | 0.02% | 111,961,556 |
| 2011-02-15 | 2011-02-11 | 314.856 | 410,102 | -5,725 | 0.03% | 129,122,918 |
| 2011-02-14 | 2011-02-10 | 314.244 | 415,827 | -2,813 | 0.03% | 130,671,242 |
| 2011-02-11 | 2011-02-09 | 318.830 | 418,640 | -8,244 | 0.03% | 133,474,791 |
| 2011-02-10 | 2011-02-08 | 323.109 | 426,884 | -19,759 | 0.03% | 137,930,111 |
| 2011-02-09 | 2011-02-07 | 321.886 | 446,643 | -8,989 | 0.03% | 143,768,295 |
| 2011-02-08 | 2011-02-02 | 321.581 | 455,632 | -16,750 | 0.03% | 146,522,452 |
| 2011-02-07 | 2011-01-31 | 307.213 | 472,382 | -104,303 | 0.03% | 145,122,123 |
| 2011-02-01 | 2011-01-28 | 312.104 | 576,685 | -59,506 | 0.04% | 179,985,955 |
| 2011-01-31 | 2011-01-27 | 314.856 | 636,191 | +27,414 | 0.04% | 200,308,310 |
| 2011-01-28 | 2011-01-26 | 312.104 | 608,777 | +4,809 | 0.04% | 190,002,011 |
| 2011-01-27 | 2011-01-25 | 318.524 | 603,968 | +1,112 | 0.04% | 192,378,205 |
| 2011-01-26 | 2011-01-24 | 318.830 | 602,856 | +129,218 | 0.04% | 192,208,291 |
| 2011-01-25 | 2011-01-21 | 325.555 | 473,638 | +93,233 | 0.03% | 154,195,027 |
| 2011-01-24 | 2011-01-20 | 324.332 | 380,405 | +13,675 | 0.02% | 123,377,459 |
| 2011-01-21 | 2011-01-19 | 331.668 | 366,730 | +148,911 | 0.02% | 121,632,714 |
| 2011-01-20 | 2011-01-18 | 324.026 | 217,819 | +1,309 | 0.01% | 70,579,056 |
| 2011-01-19 | 2011-01-17 | 323.109 | 216,510 | +4,579 | 0.01% | 69,956,354 |
| 2011-01-18 | 2011-01-14 | 325.249 | 211,931 | +6,295 | 0.01% | 68,930,326 |
| 2011-01-17 | 2011-01-13 | 324.332 | 205,636 | -28,592 | 0.01% | 66,694,305 |
| 2011-01-14 | 2011-01-12 | 319.441 | 234,228 | -57,118 | 0.02% | 74,822,001 |
| 2011-01-13 | 2011-01-11 | 320.052 | 291,346 | -43,476 | 0.02% | 93,245,947 |
| 2011-01-12 | 2011-01-10 | 320.969 | 334,822 | -16,422 | 0.02% | 107,467,589 |
| 2011-01-11 | 2011-01-07 | 324.026 | 351,244 | +42,822 | 0.02% | 113,812,248 |
| 2011-01-10 | 2011-01-06 | 326.777 | 308,422 | -75,245 | 0.02% | 100,785,319 |
| 2011-01-07 | 2011-01-05 | 327.694 | 383,667 | -30,129 | 0.02% | 125,725,523 |
| 2011-01-06 | 2011-01-04 | 325.555 | 413,796 | -3,352 | 0.03% | 134,713,189 |
| 2011-01-05 | 2011-01-03 | 327.083 | 417,148 | +86,396 | 0.03% | 136,442,027 |
| 2011-01-04 | 2010-12-31 | 323.720 | 330,752 | -3,926 | 0.02% | 107,071,197 |
| 2011-01-03 | 2010-12-29 | 324.943 | 334,678 | -4,482 | 0.02% | 108,751,348 |
| 2010-12-30 | 2010-12-28 | 325.555 | 339,160 | +11,352 | 0.02% | 110,415,096 |
| 2010-12-29 | 2010-12-24 | 324.638 | 327,808 | +4,285 | 0.02% | 106,418,782 |
| 2010-12-28 | 2010-12-22 | 324.026 | 323,523 | -26,020 | 0.02% | 104,829,918 |
| 2010-12-23 | 2010-12-21 | 328.306 | 349,543 | +3,730 | 0.02% | 114,756,980 |
| 2010-12-22 | 2010-12-20 | 320.969 | 345,813 | -22,736 | 0.02% | 110,995,363 |
| 2010-12-21 | 2010-12-17 | 326.472 | 368,549 | +1,341 | 0.02% | 120,320,800 |
| 2010-12-20 | 2010-12-16 | 323.720 | 367,208 | -50,444 | 0.02% | 118,872,751 |
| 2010-12-17 | 2010-12-15 | 325.555 | 417,652 | +103,211 | 0.03% | 135,968,527 |
| 2010-12-16 | 2010-12-14 | 332.585 | 314,441 | -9,585 | 0.02% | 104,578,470 |
| 2010-12-15 | 2010-12-13 | 332.280 | 324,026 | -100,758 | 0.02% | 107,667,251 |
| 2010-12-14 | 2010-12-10 | 339.310 | 424,784 | -74,684 | 0.03% | 144,133,638 |
| 2010-12-13 | 2010-12-09 | 349.398 | 499,468 | +131,998 | 0.03% | 174,513,135 |
| 2010-12-10 | 2010-12-08 | 339.922 | 367,470 | -12,006 | 0.02% | 124,911,061 |
| 2010-12-09 | 2010-12-07 | 342.062 | 379,476 | -3,925 | 0.02% | 129,804,163 |
| 2010-12-08 | 2010-12-06 | 343.590 | 383,401 | +18,058 | 0.02% | 131,732,754 |
| 2010-12-07 | 2010-12-03 | 342.979 | 365,343 | +56,365 | 0.02% | 125,304,846 |
| 2010-12-06 | 2010-12-02 | 338.393 | 308,978 | +556 | 0.02% | 104,556,106 |
| 2010-12-03 | 2010-12-01 | 326.777 | 308,422 | -54,468 | 0.02% | 100,785,319 |
| 2010-12-02 | 2010-11-30 | 326.472 | 362,890 | -26,432 | 0.02% | 118,473,297 |
| 2010-12-01 | 2010-11-29 | 330.751 | 389,322 | -19,825 | 0.03% | 128,768,734 |
| 2010-11-30 | 2010-11-26 | 333.808 | 409,147 | +2,846 | 0.03% | 136,576,579 |
| 2010-11-29 | 2010-11-25 | 332.891 | 406,301 | -3,336 | 0.03% | 135,253,961 |
| 2010-11-26 | 2010-11-24 | 332.585 | 409,637 | +13,870 | 0.03% | 136,239,265 |
| 2010-11-25 | 2010-11-23 | 334.725 | 395,767 | -14,721 | 0.03% | 132,473,167 |
| 2010-11-24 | 2010-11-22 | 344.813 | 410,488 | -57,674 | 0.03% | 141,541,497 |
| 2010-11-23 | 2010-11-19 | 352.149 | 468,162 | +9,193 | 0.03% | 164,862,871 |
| 2010-11-22 | 2010-11-18 | 345.424 | 458,969 | +35,756 | 0.03% | 158,538,964 |
| 2010-11-19 | 2010-11-17 | 342.979 | 423,213 | -84,041 | 0.03% | 145,153,020 |
| 2010-11-18 | 2010-11-16 | 355.206 | 507,254 | +20,250 | 0.03% | 180,179,687 |
| 2010-11-17 | 2010-11-15 | 358.874 | 487,004 | -31,144 | 0.03% | 174,773,203 |
| 2010-11-16 | 2010-11-12 | 353.678 | 518,148 | -2,649 | 0.03% | 183,257,351 |
| 2010-11-15 | 2010-11-11 | 362.542 | 520,797 | +21,034 | 0.03% | 188,811,039 |
| 2010-11-12 | 2010-11-10 | 363.765 | 499,763 | +103,080 | 0.03% | 181,796,401 |
| 2010-11-11 | 2010-11-09 | 370.185 | 396,683 | -238 | 0.03% | 146,845,943 |
| 2010-11-10 | 2010-11-08 | 372.936 | 396,921 | +24,960 | 0.03% | 148,026,042 |
| 2010-11-09 | 2010-11-05 | 370.185 | 371,961 | +33,681 | 0.03% | 137,694,239 |
| 2010-11-08 | 2010-11-04 | 357.346 | 338,280 | +84,773 | 0.02% | 120,882,951 |
| 2010-11-05 | 2010-11-03 | 342.979 | 253,507 | +577 | 0.02% | 86,947,487 |
| 2010-11-04 | 2010-11-02 | 339.922 | 252,930 | +8,080 | 0.02% | 85,976,419 |
| 2010-11-03 | 2010-11-01 | 344.813 | 244,850 | +22,245 | 0.02% | 84,427,403 |
| 2010-11-02 | 2010-10-29 | 342.367 | 222,605 | -14,819 | 0.02% | 76,212,667 |
| 2010-11-01 | 2010-10-28 | 338.699 | 237,424 | +262 | 0.02% | 80,415,284 |
| 2010-10-29 | 2010-10-27 | 335.337 | 237,162 | +35,297 | 0.02% | 79,529,079 |
| 2010-10-28 | 2010-10-26 | 333.502 | 201,865 | -2,846 | 0.01% | 67,322,463 |
| 2010-10-27 | 2010-10-25 | 342.673 | 204,711 | -9,368 | 0.02% | 70,148,924 |
| 2010-10-26 | 2010-10-22 | 342.367 | 214,079 | +13,020 | 0.02% | 73,293,643 |
| 2010-10-25 | 2010-10-21 | 348.481 | 201,059 | -14,132 | 0.01% | 70,065,236 |
| 2010-10-22 | 2010-10-20 | 351.538 | 215,191 | -15,480 | 0.02% | 75,647,776 |
| 2010-10-21 | 2010-10-19 | 351.538 | 230,671 | -1,996 | 0.02% | 81,089,581 |
| 2010-10-20 | 2010-10-18 | 346.341 | 232,667 | +17,992 | 0.02% | 80,582,163 |
| 2010-10-19 | 2010-10-15 | 375.360 | 214,675 | +10,632 | 0.02% | 80,580,314 |
| 2010-10-18 | 2010-10-14 | 375.995 | 204,043 | -58,883 | 0.01% | 76,719,084 |
| 2010-10-15 | 2010-10-13 | 360.434 | 262,926 | +199,047 | 0.02% | 94,767,496 |
| 2010-10-14 | 2010-10-12 | 365.198 | 63,879 | -3,873 | 0.00% | 23,328,454 |
| 2010-10-13 | 2010-10-11 | 363.610 | 67,752 | +241 | 0.01% | 24,635,286 |
| 2010-10-12 | 2010-10-08 | 361.387 | 67,511 | -1,795 | 0.01% | 24,397,583 |
| 2010-10-11 | 2010-10-07 | 364.880 | 69,306 | -7,557 | 0.01% | 25,288,372 |
| 2010-10-08 | 2010-10-06 | 369.961 | 76,863 | -6,917 | 0.01% | 28,436,312 |
| 2010-10-07 | 2010-10-05 | 362.022 | 83,780 | +46,322 | 0.01% | 30,330,196 |
| 2010-10-06 | 2010-10-04 | 357.258 | 37,458 | -68,603 | 0.00% | 13,382,188 |
| 2010-10-05 | 2010-09-30 | 364.562 | 106,061 | -6,051 | 0.01% | 38,665,855 |
| 2010-10-04 | 2010-09-29 | 366.785 | 112,112 | -378 | 0.01% | 41,121,040 |
| 2010-09-30 | 2010-09-28 | 366.785 | 112,490 | -4,314 | 0.01% | 41,259,685 |
| 2010-09-29 | 2010-09-27 | 373.772 | 116,804 | -38,354 | 0.01% | 43,658,035 |
| 2010-09-28 | 2010-09-24 | 358.529 | 155,158 | +5,132 | 0.01% | 55,628,599 |
| 2010-09-27 | 2010-09-22 | 360.752 | 150,026 | -10,738 | 0.01% | 54,122,129 |
| 2010-09-24 | 2010-09-21 | 365.833 | 160,764 | -6,109 | 0.01% | 58,812,723 |
| 2010-09-22 | 2010-09-20 | 364.245 | 166,873 | -11,430 | 0.01% | 60,782,632 |
| 2010-09-21 | 2010-09-17 | 373.137 | 178,303 | -20,102 | 0.01% | 66,531,379 |
| 2010-09-20 | 2010-09-16 | 368.373 | 198,405 | -85,180 | 0.02% | 73,087,080 |
| 2010-09-17 | 2010-09-15 | 368.373 | 283,585 | +15,430 | 0.02% | 104,465,107 |
| 2010-09-16 | 2010-09-14 | 363.610 | 268,155 | -12,816 | 0.02% | 97,503,767 |
| 2010-09-15 | 2010-09-13 | 361.704 | 280,971 | -14,139 | 0.02% | 101,628,433 |
| 2010-09-14 | 2010-09-10 | 363.610 | 295,110 | -21,980 | 0.02% | 107,304,867 |
| 2010-09-13 | 2010-09-09 | 355.671 | 317,090 | -4,408 | 0.02% | 112,779,607 |
| 2010-09-10 | 2010-09-08 | 349.955 | 321,498 | +10,391 | 0.02% | 112,509,677 |
| 2010-09-09 | 2010-09-07 | 350.272 | 311,107 | +57,312 | 0.02% | 108,972,096 |
| 2010-09-08 | 2010-09-06 | 353.765 | 253,795 | +46,794 | 0.02% | 89,783,858 |
| 2010-09-07 | 2010-09-03 | 348.684 | 207,001 | -24,468 | 0.02% | 72,177,991 |
| 2010-09-06 | 2010-09-02 | 346.461 | 231,469 | +28,309 | 0.02% | 80,195,056 |
| 2010-09-03 | 2010-09-01 | 333.441 | 203,160 | +62,854 | 0.02% | 67,741,922 |
| 2010-09-02 | 2010-08-31 | 326.455 | 140,306 | -19,996 | 0.01% | 45,803,574 |
| 2010-09-01 | 2010-08-30 | 334.076 | 160,302 | -2,834 | 0.01% | 53,553,109 |
| 2010-08-31 | 2010-08-27 | 327.090 | 163,136 | +23,964 | 0.01% | 53,360,150 |
| 2010-08-30 | 2010-08-26 | 327.090 | 139,172 | -11,400 | 0.01% | 45,521,766 |
| 2010-08-27 | 2010-08-25 | 324.232 | 150,572 | +1,953 | 0.01% | 48,820,247 |
| 2010-08-26 | 2010-08-24 | 322.327 | 148,619 | -7,432 | 0.01% | 47,903,846 |
| 2010-08-25 | 2010-08-23 | 329.630 | 156,051 | -30,010 | 0.01% | 51,439,166 |
| 2010-08-24 | 2010-08-20 | 331.853 | 186,061 | -6,361 | 0.01% | 61,744,979 |
| 2010-08-23 | 2010-08-19 | 335.982 | 192,422 | +5,228 | 0.01% | 64,650,279 |
| 2010-08-20 | 2010-08-18 | 334.711 | 187,194 | -5,920 | 0.01% | 62,655,982 |
| 2010-08-19 | 2010-08-17 | 334.394 | 193,114 | -11,652 | 0.01% | 64,576,149 |
| 2010-08-18 | 2010-08-16 | 330.583 | 204,766 | -54,036 | 0.02% | 67,692,193 |
| 2010-08-17 | 2010-08-13 | 335.347 | 258,802 | +47,683 | 0.02% | 86,788,375 |
| 2010-08-16 | 2010-08-12 | 339.792 | 211,119 | -70,569 | 0.02% | 71,736,652 |
| 2010-08-13 | 2010-08-11 | 349.637 | 281,688 | -59,925 | 0.02% | 98,488,534 |
| 2010-08-12 | 2010-08-10 | 359.523 | 341,613 | -43,151 | 0.03% | 122,817,625 |
| 2010-08-11 | 2010-08-09 | 362.724 | 384,764 | -30,226 | 0.03% | 139,563,191 |
| 2010-08-10 | 2010-08-06 | 361.444 | 414,990 | -9,745 | 0.03% | 149,995,463 |
| 2010-08-09 | 2010-08-05 | 355.041 | 424,735 | -29,175 | 0.03% | 150,798,196 |
| 2010-08-06 | 2010-08-04 | 360.163 | 453,910 | +27,832 | 0.04% | 163,481,579 |
| 2010-08-05 | 2010-08-03 | 366.566 | 426,078 | +2,467 | 0.03% | 156,185,657 |
| 2010-08-04 | 2010-08-02 | 366.886 | 423,611 | -5,685 | 0.03% | 155,416,955 |
| 2010-08-03 | 2010-07-30 | 362.084 | 429,296 | -187 | 0.03% | 155,441,149 |
| 2010-08-02 | 2010-07-29 | 363.364 | 429,483 | -83,400 | 0.03% | 156,058,846 |
| 2010-07-30 | 2010-07-28 | 371.368 | 512,883 | -94 | 0.04% | 190,468,361 |
| 2010-07-29 | 2010-07-27 | 359.523 | 512,977 | +13,557 | 0.04% | 184,426,872 |
| 2010-07-28 | 2010-07-26 | 348.958 | 499,420 | -23,614 | 0.04% | 174,276,560 |
| 2010-07-27 | 2010-07-23 | 344.796 | 523,034 | +79,838 | 0.04% | 180,340,045 |
| 2010-07-26 | 2010-07-22 | 335.512 | 443,196 | -10,058 | 0.03% | 148,697,499 |
| 2010-07-23 | 2010-07-21 | 335.192 | 453,254 | +688 | 0.03% | 151,926,970 |
| 2010-07-22 | 2010-07-20 | 330.390 | 452,566 | +1,062 | 0.03% | 149,523,058 |
| 2010-07-21 | 2010-07-19 | 327.508 | 451,504 | -4,717 | 0.03% | 147,871,264 |
| 2010-07-20 | 2010-07-16 | 334.872 | 456,221 | -74,997 | 0.04% | 152,775,427 |
| 2010-07-19 | 2010-07-15 | 331.990 | 531,218 | +176,170 | 0.04% | 176,359,187 |
| 2010-07-16 | 2010-07-14 | 331.350 | 355,048 | +47,697 | 0.03% | 117,645,135 |
| 2010-07-15 | 2010-07-13 | 321.746 | 307,351 | +81,401 | 0.02% | 98,888,831 |
| 2010-07-14 | 2010-07-12 | 319.345 | 225,950 | -9,027 | 0.02% | 72,155,892 |
| 2010-07-13 | 2010-07-09 | 321.425 | 234,977 | -17,742 | 0.02% | 75,527,588 |
| 2010-07-12 | 2010-07-08 | 323.346 | 252,719 | +44,198 | 0.02% | 81,715,759 |
| 2010-07-09 | 2010-07-07 | 309.420 | 208,521 | -4,091 | 0.02% | 64,520,572 |
| 2010-07-08 | 2010-07-06 | 308.780 | 212,612 | +75,497 | 0.02% | 65,650,276 |
| 2010-07-07 | 2010-07-05 | 302.537 | 137,115 | +4,841 | 0.01% | 41,482,348 |
| 2010-07-06 | 2010-07-02 | 304.298 | 132,274 | -54,288 | 0.01% | 40,250,674 |
| 2010-07-05 | 2010-06-30 | 312.461 | 186,562 | +3,686 | 0.01% | 58,293,423 |
| 2010-07-02 | 2010-06-29 | 315.503 | 182,876 | -131,191 | 0.01% | 57,697,885 |
| 2010-06-30 | 2010-06-28 | 318.544 | 314,067 | -94,051 | 0.02% | 100,044,205 |
| 2010-06-29 | 2010-06-25 | 327.188 | 408,118 | -33,485 | 0.03% | 133,531,336 |
| 2010-06-28 | 2010-06-24 | 322.706 | 441,603 | -29,580 | 0.03% | 142,507,952 |
| 2010-06-25 | 2010-06-23 | 328.789 | 471,183 | -18,023 | 0.04% | 154,919,686 |
| 2010-06-24 | 2010-06-22 | 327.508 | 489,206 | -45,932 | 0.04% | 160,218,979 |
| 2010-06-23 | 2010-06-21 | 330.390 | 535,138 | +67,498 | 0.04% | 176,803,981 |
| 2010-06-22 | 2010-06-18 | 323.346 | 467,640 | +78,871 | 0.04% | 151,209,674 |
| 2010-06-21 | 2010-06-17 | 311.501 | 388,769 | +40,263 | 0.03% | 121,101,917 |
| 2010-06-18 | 2010-06-15 | 299.335 | 348,506 | +36,415 | 0.03% | 104,320,202 |
| 2010-06-17 | 2010-06-14 | 297.895 | 312,091 | -17,089 | 0.02% | 92,970,287 |
| 2010-06-15 | 2010-06-11 | 297.895 | 329,180 | +69,844 | 0.03% | 98,061,011 |
| 2010-06-14 | 2010-06-10 | 290.852 | 259,336 | +1,624 | 0.02% | 75,428,295 |
| 2010-06-11 | 2010-06-09 | 289.571 | 257,712 | +32,641 | 0.02% | 74,625,931 |
| 2010-06-10 | 2010-06-08 | 293.573 | 225,071 | +15,775 | 0.02% | 66,074,734 |
| 2010-06-09 | 2010-06-07 | 292.292 | 209,296 | -57,287 | 0.02% | 61,175,603 |
| 2010-06-08 | 2010-06-04 | 305.258 | 266,583 | -1,781 | 0.02% | 81,376,630 |
| 2010-06-07 | 2010-06-03 | 306.539 | 268,364 | +41,575 | 0.02% | 82,263,956 |
| 2010-06-04 | 2010-06-02 | 300.936 | 226,789 | -89,826 | 0.02% | 68,249,015 |
| 2010-06-03 | 2010-06-01 | 290.692 | 316,615 | +107,764 | 0.02% | 92,037,303 |
| 2010-06-02 | 2010-05-31 | 293.733 | 208,851 | -17,818 | 0.02% | 61,346,414 |
| 2010-06-01 | 2010-05-28 | 296.934 | 226,669 | +5,310 | 0.02% | 67,305,817 |
| 2010-05-31 | 2010-05-27 | 293.573 | 221,359 | +113,761 | 0.02% | 64,984,992 |
| 2010-05-28 | 2010-05-26 | 289.411 | 107,598 | -8,121 | 0.01% | 31,140,041 |
| 2010-05-27 | 2010-05-25 | 284.129 | 115,719 | -22,740 | 0.01% | 32,879,074 |
| 2010-05-26 | 2010-05-24 | 296.454 | 138,459 | -3,436 | 0.01% | 41,046,745 |
| 2010-05-25 | 2010-05-20 | 300.936 | 141,895 | +19,695 | 0.01% | 42,701,339 |
| 2010-05-24 | 2010-05-19 | 299.335 | 122,200 | -344 | 0.01% | 36,578,793 |
| 2010-05-20 | 2010-05-18 | 308.139 | 122,544 | -4,467 | 0.01% | 37,760,639 |
| 2010-05-19 | 2010-05-17 | 296.294 | 127,011 | +13,151 | 0.01% | 37,632,607 |
| 2010-05-18 | 2010-05-14 | 304.138 | 113,860 | -19,616 | 0.01% | 34,629,110 |
| 2010-05-17 | 2010-05-13 | 315.503 | 133,476 | -50,884 | 0.01% | 42,112,048 |
| 2010-05-14 | 2010-05-12 | 317.584 | 184,360 | -76,731 | 0.01% | 58,549,733 |
| 2010-05-13 | 2010-05-11 | 314.542 | 261,091 | -35,973 | 0.02% | 82,124,173 |
| 2010-05-12 | 2010-05-10 | 313.422 | 297,064 | +33,753 | 0.02% | 93,106,343 |
| 2010-05-11 | 2010-05-07 | 300.776 | 263,311 | +15,337 | 0.02% | 79,197,658 |
| 2010-05-10 | 2010-05-06 | 315.823 | 247,974 | +3,623 | 0.02% | 78,315,872 |
| 2010-05-07 | 2010-05-05 | 326.868 | 244,351 | -88,022 | 0.02% | 79,870,502 |
| 2010-05-06 | 2010-05-04 | 337.753 | 332,373 | +73,466 | 0.03% | 112,259,925 |
| 2010-05-05 | 2010-05-03 | 335.832 | 258,907 | -13,306 | 0.02% | 86,949,248 |
| 2010-05-04 | 2010-04-30 | 344.156 | 272,213 | -312 | 0.02% | 93,683,666 |
| 2010-05-03 | 2010-04-29 | 330.069 | 272,525 | +5,685 | 0.02% | 89,952,153 |
| 2010-04-30 | 2010-04-28 | 328.148 | 266,840 | +3,935 | 0.02% | 87,563,144 |
| 2010-04-28 | 2010-04-26 | 346.397 | 262,905 | -3,592 | 0.02% | 91,069,438 |
| 2010-04-27 | 2010-04-23 | 336.472 | 266,497 | -227,740 | 0.02% | 89,668,848 |
| 2010-04-26 | 2010-04-22 | 342.555 | 494,237 | -6,216 | 0.04% | 169,303,362 |
| 2010-04-22 | 2010-04-20 | 340.954 | 500,453 | +593 | 0.04% | 170,631,597 |
| 2010-04-21 | 2010-04-19 | 336.792 | 499,860 | -5,123 | 0.04% | 168,349,052 |
| 2010-04-20 | 2010-04-16 | 350.238 | 504,983 | -55,818 | 0.04% | 176,864,484 |
| 2010-04-19 | 2010-04-15 | 348.638 | 560,801 | +64,033 | 0.04% | 195,516,408 |
| 2010-04-16 | 2010-04-14 | 337.753 | 496,768 | -81,369 | 0.04% | 167,784,803 |
| 2010-04-15 | 2010-04-13 | 338.393 | 578,137 | +22,896 | 0.05% | 195,637,589 |
| 2010-04-14 | 2010-04-12 | 341.915 | 555,241 | -5,248 | 0.04% | 189,845,073 |
| 2010-04-13 | 2010-04-09 | 337.433 | 560,489 | +313 | 0.04% | 189,127,314 |
| 2010-04-12 | 2010-04-08 | 332.631 | 560,176 | -22,490 | 0.04% | 186,331,635 |
| 2010-04-09 | 2010-04-07 | 341.274 | 582,666 | +57,661 | 0.05% | 198,849,009 |
| 2010-04-08 | 2010-04-01 | 339.994 | 525,005 | -44,448 | 0.04% | 178,498,474 |
| 2010-04-07 | 2010-03-31 | 334.231 | 569,453 | -26,175 | 0.04% | 190,328,986 |
| 2010-04-01 | 2010-03-30 | 332.631 | 595,628 | -1,312 | 0.05% | 198,124,053 |
| 2010-03-31 | 2010-03-29 | 335.512 | 596,940 | +24,988 | 0.05% | 200,280,430 |
| 2010-03-30 | 2010-03-26 | 336.792 | 571,952 | -58,130 | 0.05% | 192,629,090 |
| 2010-03-29 | 2010-03-25 | 335.192 | 630,082 | -28,424 | 0.05% | 211,198,245 |
| 2010-03-26 | 2010-03-24 | 333.591 | 658,506 | +2,436 | 0.05% | 219,671,647 |
| 2010-03-25 | 2010-03-23 | 328.789 | 656,070 | +10,527 | 0.05% | 215,708,457 |
| 2010-03-24 | 2010-03-22 | 324.947 | 645,543 | +21,865 | 0.05% | 209,767,291 |
| 2010-03-23 | 2010-03-19 | 332.951 | 623,678 | -86,586 | 0.05% | 207,654,006 |
| 2010-03-22 | 2010-03-18 | 333.911 | 710,264 | -22,396 | 0.06% | 237,165,035 |
| 2010-03-19 | 2010-03-17 | 333.271 | 732,660 | -21,615 | 0.06% | 244,174,193 |
| 2010-03-18 | 2010-03-16 | 324.947 | 754,275 | +8,589 | 0.06% | 245,099,433 |
| 2010-03-17 | 2010-03-15 | 325.267 | 745,686 | -6,122 | 0.06% | 242,547,190 |
| 2010-03-16 | 2010-03-12 | 324.307 | 751,808 | -5,997 | 0.06% | 243,816,413 |
| 2010-03-15 | 2010-03-11 | 320.785 | 757,805 | -19,783 | 0.06% | 243,092,600 |
| 2010-03-12 | 2010-03-10 | 315.503 | 777,588 | -137,279 | 0.06% | 245,331,169 |
| 2010-03-11 | 2010-03-09 | 332.532 | 914,867 | -42,137 | 0.07% | 304,222,744 |
| 2010-03-10 | 2010-03-08 | 336.441 | 957,004 | -40,520 | 0.08% | 321,974,924 |
| 2010-03-09 | 2010-03-05 | 325.204 | 997,524 | +18,576 | 0.08% | 324,398,918 |
| 2010-03-08 | 2010-03-04 | 314.945 | 978,948 | +117,995 | 0.08% | 308,314,587 |
| 2010-03-05 | 2010-03-03 | 298.009 | 860,953 | -7,953 | 0.07% | 256,571,558 |
| 2010-03-04 | 2010-03-02 | 292.961 | 868,906 | -149,681 | 0.07% | 254,555,180 |
| 2010-03-03 | 2010-03-01 | 303.057 | 1,018,587 | +186,280 | 0.08% | 308,689,943 |
| 2010-03-02 | 2010-02-26 | 300.289 | 832,307 | +14,339 | 0.07% | 249,932,333 |
| 2010-03-01 | 2010-02-25 | 298.660 | 817,968 | -1,290 | 0.07% | 244,294,463 |
| 2010-02-26 | 2010-02-24 | 300.451 | 819,258 | -1,228 | 0.07% | 246,147,280 |
| 2010-02-25 | 2010-02-23 | 304.685 | 820,486 | +5,465 | 0.07% | 249,990,175 |
| 2010-02-24 | 2010-02-22 | 297.520 | 815,021 | +13,817 | 0.07% | 242,485,249 |
| 2010-02-23 | 2010-02-19 | 287.912 | 801,204 | -11,821 | 0.06% | 230,676,497 |
| 2010-02-22 | 2010-02-18 | 292.798 | 813,025 | -2,456 | 0.07% | 238,051,853 |
| 2010-02-19 | 2010-02-17 | 294.589 | 815,481 | +491 | 0.07% | 240,231,743 |
| 2010-02-18 | 2010-02-12 | 287.424 | 814,990 | -39,976 | 0.07% | 234,247,502 |
| 2010-02-17 | 2010-02-11 | 287.912 | 854,966 | -20,909 | 0.07% | 246,155,239 |
| 2010-02-12 | 2010-02-10 | 283.841 | 875,875 | +53,885 | 0.07% | 248,609,372 |
| 2010-02-11 | 2010-02-09 | 276.676 | 821,990 | +33,098 | 0.07% | 227,424,837 |
| 2010-02-10 | 2010-02-08 | 279.281 | 788,892 | +10,397 | 0.06% | 220,322,908 |
| 2010-02-09 | 2010-02-05 | 286.447 | 778,495 | -64,293 | 0.06% | 222,997,321 |
| 2010-02-08 | 2010-02-04 | 297.357 | 842,788 | +921 | 0.07% | 250,609,249 |
| 2010-02-05 | 2010-02-03 | 303.220 | 841,867 | -19,794 | 0.07% | 255,270,801 |
| 2010-02-04 | 2010-02-02 | 298.334 | 861,661 | +125,914 | 0.07% | 257,063,185 |
| 2010-02-03 | 2010-02-01 | 292.635 | 735,747 | -14,400 | 0.06% | 215,305,218 |
| 2010-02-02 | 2010-01-29 | 294.752 | 750,147 | -28,585 | 0.06% | 221,107,223 |
| 2010-02-01 | 2010-01-28 | 305.663 | 778,732 | -12,190 | 0.06% | 238,029,220 |
| 2010-01-29 | 2010-01-27 | 299.800 | 790,922 | +30,858 | 0.06% | 237,118,491 |
| 2010-01-28 | 2010-01-26 | 292.961 | 760,064 | +5,772 | 0.06% | 222,668,767 |
| 2010-01-27 | 2010-01-25 | 291.821 | 754,292 | +10,900 | 0.06% | 220,117,963 |
| 2010-01-26 | 2010-01-22 | 297.032 | 743,392 | +17,961 | 0.06% | 220,810,996 |
| 2010-01-25 | 2010-01-21 | 311.199 | 725,431 | +32,025 | 0.06% | 225,753,648 |
| 2010-01-22 | 2010-01-20 | 318.690 | 693,406 | -1,597 | 0.06% | 220,981,746 |
| 2010-01-21 | 2010-01-19 | 322.924 | 695,003 | -1,259 | 0.06% | 224,433,340 |
| 2010-01-20 | 2010-01-18 | 320.807 | 696,262 | -4,206 | 0.06% | 223,365,913 |
| 2010-01-19 | 2010-01-15 | 320.644 | 700,468 | +460 | 0.06% | 224,601,160 |
| 2010-01-18 | 2010-01-14 | 319.993 | 700,008 | -6,197 | 0.06% | 223,997,689 |
| 2010-01-15 | 2010-01-13 | 317.550 | 706,205 | -4,759 | 0.06% | 224,255,642 |
| 2010-01-14 | 2010-01-12 | 323.250 | 710,964 | -3,224 | 0.06% | 229,819,090 |
| 2010-01-13 | 2010-01-11 | 331.229 | 714,188 | -56,863 | 0.06% | 236,560,090 |
| 2010-01-12 | 2010-01-08 | 324.064 | 771,051 | -38,349 | 0.06% | 249,870,025 |
| 2010-01-11 | 2010-01-07 | 325.693 | 809,400 | +3,223 | 0.07% | 263,615,641 |
| 2010-01-08 | 2010-01-06 | 327.973 | 806,177 | +473 | 0.06% | 264,403,895 |
| 2010-01-07 | 2010-01-05 | 324.878 | 805,704 | -73,092 | 0.06% | 261,755,851 |
| 2010-01-06 | 2010-01-04 | 319.179 | 878,796 | +93,724 | 0.07% | 280,493,061 |
| 2010-01-05 | 2009-12-31 | 317.062 | 785,072 | +101,190 | 0.06% | 248,916,347 |
| 2010-01-04 | 2009-12-29 | 315.108 | 683,882 | -980 | 0.05% | 215,496,451 |
| 2009-12-30 | 2009-12-28 | 313.805 | 684,862 | -24,228 | 0.06% | 214,913,038 |
| 2009-12-29 | 2009-12-24 | 317.387 | 709,090 | +16,918 | 0.06% | 225,056,302 |
| 2009-12-28 | 2009-12-22 | 311.199 | 692,172 | +4,360 | 0.06% | 215,403,469 |
| 2009-12-23 | 2009-12-21 | 305.825 | 687,812 | -51,398 | 0.06% | 210,350,387 |
| 2009-12-22 | 2009-12-18 | 311.362 | 739,210 | -4,545 | 0.06% | 230,162,041 |
| 2009-12-21 | 2009-12-17 | 317.225 | 743,755 | -1,320 | 0.06% | 235,937,422 |
| 2009-12-18 | 2009-12-16 | 315.596 | 745,075 | -6,570 | 0.06% | 235,142,831 |
| 2009-12-17 | 2009-12-15 | 320.482 | 751,645 | -73,775 | 0.06% | 240,888,377 |
| 2009-12-16 | 2009-12-14 | 321.133 | 825,420 | +158,187 | 0.07% | 265,069,572 |
| 2009-12-15 | 2009-12-11 | 306.477 | 667,233 | -17,747 | 0.05% | 204,491,432 |
| 2009-12-14 | 2009-12-10 | 302.568 | 684,980 | -4,028 | 0.06% | 207,253,360 |
| 2009-12-11 | 2009-12-09 | 296.706 | 689,008 | +155,846 | 0.06% | 204,432,818 |
| 2009-12-10 | 2009-12-08 | 309.571 | 533,162 | +126,500 | 0.04% | 165,051,427 |
| 2009-12-09 | 2009-12-07 | 314.945 | 406,662 | +20,999 | 0.03% | 128,076,084 |
| 2009-12-08 | 2009-12-04 | 324.064 | 385,663 | +144,066 | 0.03% | 124,979,571 |
| 2009-12-07 | 2009-12-03 | 323.739 | 241,597 | +112,809 | 0.02% | 78,214,252 |
| 2009-12-04 | 2009-12-02 | 325.204 | 128,788 | +50,200 | 0.01% | 41,882,389 |
| 2009-12-03 | 2009-12-01 | 311.525 | 78,588 | -13,868 | 0.01% | 24,482,129 |
| 2009-12-02 | 2009-11-30 | 314.619 | 92,456 | +20,571 | 0.01% | 29,088,425 |
| 2009-12-01 | 2009-11-27 | 302.080 | 71,885 | +49,065 | 0.01% | 21,715,017 |
| 2009-11-30 | 2009-11-26 | 330.578 | 22,820 | -102,320 | 0.00% | 7,543,791 |
| 2009-11-27 | 2009-11-25 | 347.514 | 125,140 | -12,739 | 0.01% | 43,487,911 |
| 2009-11-26 | 2009-11-24 | 347.188 | 137,879 | -51,402 | 0.01% | 47,869,986 |
| 2009-11-25 | 2009-11-23 | 341.652 | 189,281 | -2,702 | 0.02% | 64,668,157 |
| 2009-11-24 | 2009-11-20 | 342.954 | 191,983 | +8,874 | 0.02% | 65,841,410 |
| 2009-11-23 | 2009-11-19 | 345.886 | 183,109 | -32,946 | 0.01% | 63,334,768 |
| 2009-11-20 | 2009-11-18 | 354.679 | 216,055 | -644 | 0.02% | 76,630,238 |
| 2009-11-19 | 2009-11-17 | 353.377 | 216,699 | +26,159 | 0.02% | 76,576,343 |
| 2009-11-18 | 2009-11-16 | 353.377 | 190,540 | -20,571 | 0.02% | 67,332,366 |
| 2009-11-17 | 2009-11-13 | 353.377 | 211,111 | -116,061 | 0.02% | 74,601,674 |
| 2009-11-16 | 2009-11-12 | 343.280 | 327,172 | +16,334 | 0.03% | 112,311,626 |
| 2009-11-13 | 2009-11-11 | 344.257 | 310,838 | +41,696 | 0.03% | 107,008,202 |
| 2009-11-12 | 2009-11-10 | 338.069 | 269,142 | -21,554 | 0.02% | 90,988,562 |
| 2009-11-11 | 2009-11-09 | 337.092 | 290,696 | +211,058 | 0.02% | 97,991,269 |
| 2009-11-10 | 2009-11-06 | 325.693 | 79,638 | -16,918 | 0.01% | 25,937,512 |
| 2009-11-09 | 2009-11-05 | 318.527 | 96,556 | +5,496 | 0.01% | 30,755,734 |
| 2009-11-06 | 2009-11-04 | 315.759 | 91,060 | +12,159 | 0.01% | 28,753,018 |
| 2009-11-05 | 2009-11-03 | 314.782 | 78,901 | -41,635 | 0.01% | 24,836,611 |
| 2009-11-04 | 2009-11-02 | 315.922 | 120,536 | +28,678 | 0.01% | 38,079,960 |
| 2009-11-03 | 2009-10-30 | 323.250 | 91,858 | +14,400 | 0.01% | 29,693,096 |
| 2009-11-02 | 2009-10-29 | 309.734 | 77,458 | -71,448 | 0.01% | 23,991,355 |
| 2009-10-30 | 2009-10-28 | 323.250 | 148,906 | -27,511 | 0.01% | 48,133,860 |
| 2009-10-29 | 2009-10-27 | 329.927 | 176,417 | +44,060 | 0.01% | 58,204,673 |
| 2009-10-28 | 2009-10-23 | 339.697 | 132,357 | +74,273 | 0.01% | 44,961,335 |
| 2009-10-27 | 2009-10-22 | 327.647 | 58,084 | -76,361 | 0.00% | 19,031,038 |
| 2009-10-23 | 2009-10-21 | 324.064 | 134,445 | -1,504 | 0.01% | 43,568,811 |
| 2009-10-22 | 2009-10-20 | 323.413 | 135,949 | +1,228 | 0.01% | 43,967,649 |
| 2009-10-21 | 2009-10-19 | 320.807 | 134,721 | -33,942 | 0.01% | 43,219,477 |
| 2009-10-20 | 2009-10-16 | 325.693 | 168,663 | +123 | 0.01% | 54,932,302 |
| 2009-10-19 | 2009-10-15 | 324.878 | 168,540 | +7,855 | 0.01% | 54,755,011 |
| 2009-10-16 | 2009-10-14 | 319.016 | 160,685 | +1,597 | 0.01% | 51,261,080 |
| 2009-10-15 | 2009-10-13 | 313.968 | 159,088 | -2,456 | 0.01% | 49,948,498 |
| 2009-10-14 | 2009-10-12 | 311.036 | 161,544 | -154 | 0.01% | 50,246,079 |
| 2009-10-13 | 2009-10-09 | 314.131 | 161,698 | +1,966 | 0.01% | 50,794,285 |
| 2009-10-12 | 2009-10-08 | 314.293 | 159,732 | +47,254 | 0.01% | 50,202,716 |
| 2009-10-09 | 2009-10-07 | 310.711 | 112,478 | +3,899 | 0.01% | 34,948,129 |
| 2009-10-08 | 2009-10-06 | 305.337 | 108,579 | +777 | 0.01% | 33,153,172 |
| 2009-10-07 | 2009-10-05 | 300.289 | 107,802 | +3,316 | 0.01% | 32,371,715 |
| 2009-10-06 | 2009-10-02 | 298.823 | 104,486 | +18,883 | 0.01% | 31,222,822 |
| 2009-10-05 | 2009-09-30 | 310.548 | 85,603 | +18,515 | 0.01% | 26,583,836 |
| 2009-10-02 | 2009-09-29 | 304.034 | 67,088 | +2,794 | 0.01% | 20,397,040 |
| 2009-09-30 | 2009-09-28 | 296.543 | 64,294 | +1,381 | 0.01% | 19,065,947 |
| 2009-09-29 | 2009-09-25 | 304.360 | 62,913 | -368 | 0.01% | 19,148,188 |
| 2009-09-28 | 2009-09-24 | 310.711 | 63,281 | +6,442 | 0.01% | 19,662,090 |
| 2009-09-25 | 2009-09-23 | 308.594 | 56,839 | -27,020 | 0.00% | 17,540,163 |
| 2009-09-24 | 2009-09-22 | 305.011 | 83,859 | -737 | 0.01% | 25,577,932 |
| 2009-09-23 | 2009-09-21 | 301.591 | 84,596 | -20,878 | 0.01% | 25,513,427 |
| 2009-09-22 | 2009-09-18 | 309.571 | 105,474 | -6,417 | 0.01% | 32,651,679 |
| 2009-09-21 | 2009-09-17 | 313.316 | 111,891 | +9,426 | 0.01% | 35,057,279 |
| 2009-09-18 | 2009-09-16 | 304.685 | 102,465 | +56,802 | 0.01% | 31,219,598 |
| 2009-09-17 | 2009-09-15 | 301.591 | 45,663 | -952 | 0.00% | 13,771,568 |
| 2009-09-16 | 2009-09-14 | 297.520 | 46,615 | -32,086 | 0.00% | 13,868,906 |
| 2009-09-15 | 2009-09-11 | 298.986 | 78,701 | +29,537 | 0.01% | 23,530,486 |
| 2009-09-14 | 2009-09-10 | 295.566 | 49,164 | -1,105 | 0.00% | 14,531,211 |
| 2009-09-11 | 2009-09-09 | 290.681 | 50,269 | -1,105 | 0.00% | 14,612,228 |
| 2009-09-10 | 2009-09-08 | 288.238 | 51,374 | -5,987 | 0.00% | 14,807,939 |
| 2009-09-09 | 2009-09-07 | 285.958 | 57,361 | +1,719 | 0.00% | 16,402,846 |
| 2009-09-08 | 2009-09-04 | 284.493 | 55,642 | -16,519 | 0.00% | 15,829,734 |
| 2009-09-07 | 2009-09-03 | 280.096 | 72,161 | +2,518 | 0.01% | 20,211,985 |
| 2009-09-04 | 2009-09-02 | 277.816 | 69,643 | -61 | 0.01% | 19,347,929 |
| 2009-09-03 | 2009-09-01 | 287.912 | 69,704 | +30 | 0.01% | 20,068,640 |
| 2009-09-02 | 2009-08-31 | 284.167 | 69,674 | -61 | 0.01% | 19,799,041 |
| 2009-09-01 | 2009-08-28 | 288.238 | 69,735 | -91,405 | 0.01% | 20,100,277 |
| 2009-08-31 | 2009-08-27 | 287.261 | 161,140 | -62 | 0.01% | 46,289,226 |
| 2009-08-28 | 2009-08-26 | 292.798 | 161,202 | -61 | 0.01% | 47,199,575 |
| 2009-08-27 | 2009-08-25 | 290.681 | 161,263 | -4,176 | 0.01% | 46,876,042 |
| 2009-08-26 | 2009-08-24 | 295.566 | 165,439 | +7,860 | 0.01% | 48,898,159 |
| 2009-08-25 | 2009-08-21 | 284.981 | 157,579 | +92,081 | 0.01% | 44,907,034 |
| 2009-08-24 | 2009-08-20 | 288.238 | 65,498 | +2,364 | 0.01% | 18,879,013 |
| 2009-08-21 | 2009-08-19 | 282.050 | 63,134 | -2,118 | 0.01% | 17,806,935 |
| 2009-08-20 | 2009-08-18 | 287.098 | 65,252 | -154 | 0.01% | 18,733,724 |
| 2009-08-19 | 2009-08-17 | 285.307 | 65,406 | -6,141 | 0.01% | 18,660,775 |
| 2009-08-18 | 2009-08-14 | 296.055 | 71,547 | -89,808 | 0.01% | 21,181,821 |
| 2009-08-17 | 2009-08-13 | 291.983 | 161,355 | +30,550 | 0.01% | 47,112,993 |
| 2009-08-14 | 2009-08-12 | 283.190 | 130,805 | -7,092 | 0.01% | 37,042,638 |
| 2009-08-13 | 2009-08-11 | 294.036 | 137,897 | +6,017 | 0.01% | 40,546,720 |
| 2009-08-12 | 2009-08-10 | 292.393 | 131,880 | +1,213 | 0.01% | 38,560,749 |
| 2009-08-11 | 2009-08-07 | 291.735 | 130,667 | -17,644 | 0.01% | 38,120,172 |
| 2009-08-10 | 2009-08-06 | 300.775 | 148,311 | -25,311 | 0.01% | 44,608,233 |
| 2009-08-07 | 2009-08-05 | 293.872 | 173,622 | -170,877 | 0.01% | 51,022,630 |
| 2009-08-06 | 2009-08-04 | 299.460 | 344,499 | +210,395 | 0.03% | 103,163,700 |
| 2009-08-05 | 2009-08-03 | 306.527 | 134,104 | -114,354 | 0.01% | 41,106,560 |
| 2009-08-04 | 2009-07-31 | 301.597 | 248,458 | +188,186 | 0.02% | 74,934,122 |
| 2009-07-31 | 2009-07-29 | 287.791 | 60,272 | -334 | 0.01% | 17,345,719 |
| 2009-07-30 | 2009-07-28 | 293.379 | 60,606 | +10,161 | 0.01% | 17,780,518 |
| 2009-07-27 | 2009-07-23 | 271.191 | 50,445 | -3,955 | 0.00% | 13,680,206 |
| 2009-07-24 | 2009-07-22 | 262.808 | 54,400 | -18,694 | 0.00% | 14,296,770 |
| 2009-07-23 | 2009-07-21 | 261.986 | 73,094 | +21,523 | 0.01% | 19,149,640 |
| 2009-07-20 | 2009-07-16 | 249.495 | 51,571 | +7,059 | 0.00% | 12,866,721 |
| 2009-07-17 | 2009-07-15 | 248.180 | 44,512 | -36,323 | 0.00% | 11,047,007 |
| 2009-07-16 | 2009-07-14 | 245.386 | 80,835 | -6,297 | 0.01% | 19,835,805 |
| 2009-07-15 | 2009-07-13 | 234.046 | 87,132 | -1,217 | 0.01% | 20,392,865 |
| 2009-07-14 | 2009-07-10 | 234.210 | 88,349 | -2,495 | 0.01% | 20,692,219 |
| 2009-07-13 | 2009-07-09 | 236.675 | 90,844 | -1,734 | 0.01% | 21,500,537 |
| 2009-07-10 | 2009-07-08 | 236.347 | 92,578 | -18,465 | 0.01% | 21,880,500 |
| 2009-07-09 | 2009-07-07 | 234.539 | 111,043 | +26,468 | 0.01% | 26,043,883 |
| 2009-07-08 | 2009-07-06 | 238.483 | 84,575 | +7,545 | 0.01% | 20,169,726 |
| 2009-07-07 | 2009-07-03 | 238.976 | 77,030 | -9,097 | 0.01% | 18,408,350 |
| 2009-07-06 | 2009-07-02 | 246.044 | 86,127 | +55,033 | 0.01% | 21,191,012 |
| 2009-07-03 | 2009-06-30 | 246.537 | 31,094 | +10,009 | 0.00% | 7,665,817 |
| 2009-07-02 | 2009-06-29 | 241.606 | 21,085 | +10,860 | 0.00% | 5,094,265 |
| 2009-06-30 | 2009-06-26 | 246.044 | 10,225 | -4,350 | 0.00% | 2,515,798 |
| 2009-06-29 | 2009-06-25 | 250.317 | 14,575 | -60,873 | 0.00% | 3,648,371 |
| 2009-06-26 | 2009-06-24 | 245.058 | 75,448 | -2,860 | 0.01% | 18,489,107 |
| 2009-06-25 | 2009-06-23 | 241.277 | 78,308 | -6,811 | 0.01% | 18,893,950 |
| 2009-06-24 | 2009-06-22 | 252.454 | 85,119 | +12,930 | 0.01% | 21,488,609 |
| 2009-06-23 | 2009-06-19 | 251.468 | 72,189 | +2,372 | 0.01% | 18,153,193 |
| 2009-06-22 | 2009-06-18 | 243.250 | 69,817 | -1,338 | 0.01% | 16,982,963 |
| 2009-06-19 | 2009-06-17 | 240.291 | 71,155 | +213 | 0.01% | 17,097,923 |
| 2009-06-18 | 2009-06-16 | 237.990 | 70,942 | +1,886 | 0.01% | 16,883,503 |
| 2009-06-17 | 2009-06-15 | 244.565 | 69,056 | +7,879 | 0.01% | 16,888,649 |
| 2009-06-16 | 2009-06-12 | 251.468 | 61,177 | -182 | 0.01% | 15,384,032 |
| 2009-06-12 | 2009-06-10 | 259.028 | 61,359 | -731 | 0.01% | 15,893,702 |
| 2009-06-11 | 2009-06-09 | 255.905 | 62,090 | +761 | 0.01% | 15,889,156 |
| 2009-06-09 | 2009-06-05 | 259.685 | 61,329 | -4,873 | 0.01% | 15,926,250 |
| 2009-06-08 | 2009-06-04 | 261.165 | 66,202 | -2,312 | 0.01% | 17,289,625 |
| 2009-06-05 | 2009-06-03 | 260.014 | 68,514 | +7,301 | 0.01% | 17,814,612 |
| 2009-06-04 | 2009-06-02 | 261.822 | 61,213 | -12,503 | 0.01% | 16,026,918 |
| 2009-06-03 | 2009-06-01 | 266.260 | 73,716 | -122 | 0.01% | 19,627,607 |
| 2009-06-02 | 2009-05-29 | 257.384 | 73,838 | -5,513 | 0.01% | 19,004,754 |
| 2009-06-01 | 2009-05-27 | 252.782 | 79,351 | +3,025 | 0.01% | 20,058,540 |
| 2009-05-29 | 2009-05-26 | 243.250 | 76,326 | +30,179 | 0.01% | 18,566,275 |
| 2009-05-27 | 2009-05-25 | 248.673 | 46,147 | -518 | 0.00% | 11,475,536 |
| 2009-05-26 | 2009-05-22 | 246.537 | 46,665 | -1,411 | 0.00% | 11,504,642 |
| 2009-05-25 | 2009-05-21 | 247.030 | 48,076 | -12,382 | 0.00% | 11,876,210 |
| 2009-05-22 | 2009-05-20 | 253.276 | 60,458 | -8,731 | 0.01% | 15,312,531 |
| 2009-05-21 | 2009-05-19 | 253.111 | 69,189 | +54,708 | 0.01% | 17,512,508 |
| 2009-05-20 | 2009-05-18 | 235.689 | 14,481 | -69,725 | 0.00% | 3,413,016 |
| 2009-05-19 | 2009-05-15 | 236.182 | 84,206 | -32,493 | 0.01% | 19,887,966 |
| 2009-05-18 | 2009-05-14 | 218.760 | 116,699 | -112,163 | 0.01% | 25,529,115 |
| 2009-05-15 | 2009-05-13 | 229.279 | 228,862 | +38,164 | 0.02% | 52,473,311 |
| 2009-05-14 | 2009-05-12 | 229.937 | 190,698 | +10,069 | 0.02% | 43,848,468 |
| 2009-05-13 | 2009-05-11 | 243.250 | 180,629 | -1,156 | 0.02% | 43,937,947 |
| 2009-05-12 | 2009-05-08 | 244.236 | 181,785 | -8,985 | 0.02% | 44,398,411 |
| 2009-05-11 | 2009-05-07 | 251.961 | 190,770 | -39,305 | 0.02% | 48,066,534 |
| 2009-05-08 | 2009-05-06 | 231.745 | 230,075 | +118,662 | 0.02% | 53,318,646 |
| 2009-05-07 | 2009-05-05 | 215.802 | 111,413 | -71,271 | 0.01% | 24,043,139 |
| 2009-05-06 | 2009-05-04 | 208.735 | 182,684 | -276,896 | 0.02% | 38,132,458 |
| 2009-05-05 | 2009-04-30 | 194.107 | 459,580 | +140,942 | 0.04% | 89,207,545 |
| 2009-05-04 | 2009-04-29 | 176.520 | 318,638 | +243,372 | 0.03% | 56,246,100 |
| 2009-04-30 | 2009-04-28 | 170.439 | 75,266 | +3,269 | 0.01% | 12,828,272 |
| 2009-04-28 | 2009-04-24 | 184.410 | 71,997 | -35,623 | 0.01% | 13,276,935 |
| 2009-04-27 | 2009-04-23 | 184.738 | 107,620 | -93,470 | 0.01% | 19,881,533 |
| 2009-04-24 | 2009-04-22 | 184.903 | 201,090 | +41,744 | 0.02% | 37,182,070 |
| 2009-04-23 | 2009-04-21 | 175.041 | 159,346 | -110,886 | 0.01% | 27,892,108 |
| 2009-04-22 | 2009-04-20 | 184.410 | 270,232 | -6,992 | 0.02% | 49,833,364 |
| 2009-04-21 | 2009-04-17 | 188.847 | 277,224 | -77,179 | 0.02% | 52,352,982 |
| 2009-04-20 | 2009-04-16 | 189.833 | 354,403 | -122,958 | 0.03% | 67,277,515 |
| 2009-04-17 | 2009-04-15 | 187.204 | 477,361 | +118,583 | 0.04% | 89,363,718 |
| 2009-04-16 | 2009-04-14 | 192.463 | 358,778 | +135,071 | 0.03% | 69,051,524 |
| 2009-04-15 | 2009-04-09 | 174.384 | 223,707 | +5,556 | 0.02% | 39,010,860 |
| 2009-04-14 | 2009-04-08 | 166.330 | 218,151 | -56,014 | 0.02% | 36,285,097 |
| 2009-04-09 | 2009-04-07 | 174.712 | 274,165 | -48,683 | 0.02% | 47,900,037 |
| 2009-04-08 | 2009-04-06 | 191.970 | 322,848 | +29,676 | 0.03% | 61,977,137 |
| 2009-04-07 | 2009-04-03 | 186.217 | 293,172 | +33,624 | 0.03% | 54,593,755 |
| 2009-04-06 | 2009-04-02 | 172.576 | 259,548 | -152,371 | 0.02% | 44,791,701 |
| 2009-04-03 | 2009-04-01 | 156.387 | 411,919 | +60,843 | 0.04% | 64,418,586 |
| 2009-04-02 | 2009-03-31 | 154.003 | 351,076 | -67,961 | 0.03% | 54,066,879 |
| 2009-04-01 | 2009-03-30 | 151.949 | 419,037 | -80,921 | 0.04% | 63,672,200 |
| 2009-03-31 | 2009-03-27 | 160.742 | 499,958 | -136,605 | 0.04% | 80,364,259 |
| 2009-03-30 | 2009-03-26 | 167.645 | 636,563 | +38,100 | 0.06% | 106,716,638 |
| 2009-03-27 | 2009-03-25 | 165.015 | 598,463 | -87,401 | 0.05% | 98,755,567 |
| 2009-03-26 | 2009-03-24 | 175.863 | 685,864 | +115,085 | 0.06% | 120,618,064 |
| 2009-03-25 | 2009-03-23 | 167.974 | 570,779 | +137,784 | 0.05% | 95,875,900 |
| 2009-03-24 | 2009-03-20 | 162.961 | 432,995 | -683,812 | 0.04% | 70,561,234 |
| 2009-03-23 | 2009-03-19 | 156.140 | 1,116,807 | -93,151 | 0.10% | 174,378,245 |
| 2009-03-19 | 2009-03-17 | 151.209 | 1,209,958 | -141,155 | 0.10% | 182,956,858 |
| 2009-03-18 | 2009-03-16 | 154.003 | 1,351,113 | +140,243 | 0.12% | 208,075,925 |
| 2009-03-17 | 2009-03-13 | 146.607 | 1,210,870 | -137,974 | 0.10% | 177,522,311 |
| 2009-03-16 | 2009-03-12 | 138.143 | 1,348,844 | +5,428 | 0.12% | 186,333,101 |
| 2009-03-13 | 2009-03-11 | 134.445 | 1,343,416 | +122,050 | 0.12% | 180,615,239 |
| 2009-03-12 | 2009-03-10 | 137.107 | 1,221,366 | -418,426 | 0.11% | 167,457,844 |
| 2009-03-11 | 2009-03-09 | 136.507 | 1,639,792 | +145,358 | 0.14% | 223,843,364 |
| 2009-03-10 | 2009-03-06 | 139.506 | 1,494,434 | -145,288 | 0.14% | 208,483,085 |
| 2009-03-09 | 2009-03-05 | 136.936 | 1,639,722 | +326,577 | 0.15% | 224,536,363 |
| 2009-03-06 | 2009-03-04 | 125.710 | 1,313,145 | +601,019 | 0.12% | 165,075,448 |
| 2009-03-05 | 2009-03-03 | 116.113 | 712,126 | +216,104 | 0.06% | 82,686,731 |
| 2009-03-04 | 2009-03-02 | 122.539 | 496,022 | +138,286 | 0.04% | 60,782,235 |
| 2009-03-03 | 2009-02-27 | 128.538 | 357,736 | -8,414 | 0.03% | 45,982,607 |
| 2009-03-02 | 2009-02-26 | 129.480 | 366,150 | -8,653 | 0.03% | 47,409,261 |
| 2009-02-27 | 2009-02-25 | 132.051 | 374,803 | +57,882 | 0.03% | 49,493,183 |
| 2009-02-26 | 2009-02-24 | 128.538 | 316,921 | -64,183 | 0.03% | 40,736,336 |
| 2009-02-25 | 2009-02-23 | 132.822 | 381,104 | -61,290 | 0.03% | 50,619,155 |
| 2009-02-24 | 2009-02-20 | 131.965 | 442,394 | -21,851 | 0.04% | 58,380,745 |
| 2009-02-23 | 2009-02-19 | 134.965 | 464,245 | +106,457 | 0.04% | 62,656,694 |
| 2009-02-20 | 2009-02-18 | 140.363 | 357,788 | -102,577 | 0.03% | 50,220,306 |
| 2009-02-19 | 2009-02-17 | 147.219 | 460,365 | -57,557 | 0.04% | 67,774,316 |
| 2009-02-18 | 2009-02-16 | 152.532 | 517,922 | -69,108 | 0.05% | 78,999,446 |
| 2009-02-17 | 2009-02-13 | 161.529 | 587,030 | +14,896 | 0.05% | 94,822,486 |
| 2009-02-16 | 2009-02-12 | 158.187 | 572,134 | -17,434 | 0.05% | 90,504,285 |
| 2009-02-13 | 2009-02-11 | 163.671 | 589,568 | +232,052 | 0.05% | 96,495,477 |
| 2009-02-12 | 2009-02-10 | 175.668 | 357,516 | -9,277 | 0.03% | 62,804,249 |
| 2009-02-11 | 2009-02-09 | 167.099 | 366,793 | -1,513 | 0.03% | 61,290,806 |
| 2009-02-10 | 2009-02-06 | 167.956 | 368,306 | +21,317 | 0.03% | 61,859,236 |
| 2009-02-09 | 2009-02-05 | 161.444 | 346,989 | +3,378 | 0.03% | 56,019,121 |
| 2009-02-05 | 2009-02-03 | 158.016 | 343,611 | -875 | 0.03% | 54,295,978 |
| 2009-02-03 | 2009-01-30 | 157.930 | 344,486 | -2,260 | 0.03% | 54,404,722 |
| 2009-02-02 | 2009-01-29 | 160.758 | 346,746 | +12,645 | 0.03% | 55,742,184 |
| 2009-01-30 | 2009-01-23 | 147.304 | 334,101 | -2,641 | 0.03% | 49,214,530 |
| 2009-01-29 | 2009-01-22 | 148.247 | 336,742 | +175,133 | 0.03% | 49,920,977 |
| 2009-01-23 | 2009-01-21 | 135.050 | 161,609 | -58,056 | 0.01% | 21,825,361 |
| 2009-01-22 | 2009-01-20 | 144.648 | 219,665 | +13,070 | 0.02% | 31,774,081 |
| 2009-01-21 | 2009-01-19 | 156.645 | 206,595 | -20,364 | 0.02% | 32,362,025 |
| 2009-01-20 | 2009-01-16 | 154.760 | 226,959 | -57,223 | 0.02% | 35,124,071 |
| 2009-01-19 | 2009-01-15 | 155.102 | 284,182 | -1,213 | 0.03% | 44,077,284 |
| 2009-01-16 | 2009-01-14 | 166.242 | 285,395 | -28,575 | 0.03% | 47,444,708 |
| 2009-01-15 | 2009-01-13 | 171.898 | 313,970 | -3,880 | 0.03% | 53,970,789 |
| 2009-01-14 | 2009-01-12 | 175.497 | 317,850 | -1,701 | 0.03% | 55,781,714 |
| 2009-01-12 | 2009-01-08 | 181.667 | 319,551 | +15,264 | 0.03% | 58,051,805 |
| 2009-01-09 | 2009-01-07 | 197.091 | 304,287 | +30,720 | 0.03% | 59,972,330 |
| 2009-01-08 | 2009-01-06 | 184.752 | 273,567 | -28,036 | 0.02% | 50,541,968 |
| 2009-01-07 | 2009-01-05 | 170.784 | 301,603 | +22,551 | 0.03% | 51,508,943 |
| 2009-01-06 | 2009-01-02 | 164.700 | 279,052 | +10,373 | 0.03% | 45,959,808 |
| 2009-01-05 | 2008-12-31 | 157.844 | 268,679 | -1,924 | 0.02% | 42,409,489 |
| 2009-01-02 | 2008-12-29 | 151.760 | 270,603 | -30,686 | 0.02% | 41,066,799 |
| 2008-12-30 | 2008-12-24 | 150.818 | 301,289 | -1,208 | 0.04% | 45,439,718 |
| 2008-12-23 | 2008-12-19 | 152.189 | 302,497 | +22,526 | 0.04% | 46,036,651 |
| 2008-12-22 | 2008-12-18 | 157.330 | 279,971 | +143,605 | 0.03% | 44,047,921 |
| 2008-12-19 | 2008-12-17 | 161.101 | 136,366 | -1,342 | 0.02% | 21,968,663 |
| 2008-12-17 | 2008-12-15 | 152.532 | 137,708 | -19,395 | 0.02% | 21,004,815 |
| 2008-12-16 | 2008-12-12 | 152.532 | 157,103 | +43,761 | 0.02% | 23,963,164 |
| 2008-12-15 | 2008-12-11 | 157.673 | 113,342 | -1,342 | 0.01% | 17,870,980 |
| 2008-12-10 | 2008-12-08 | 158.016 | 114,684 | +44 | 0.01% | 18,121,888 |
| 2008-12-09 | 2008-12-05 | 150.818 | 114,640 | -438 | 0.01% | 17,289,743 |
| 2008-12-08 | 2008-12-04 | 151.246 | 115,078 | +1,704 | 0.01% | 17,405,107 |
| 2008-12-05 | 2008-12-03 | 151.503 | 113,374 | -2,976 | 0.01% | 17,176,529 |
| 2008-12-03 | 2008-12-01 | 166.242 | 116,350 | -1,890 | 0.01% | 19,342,286 |
| 2008-12-01 | 2008-11-27 | 160.758 | 118,240 | +1,575 | 0.01% | 19,008,023 |
| 2008-11-27 | 2008-11-25 | 179.092 | 116,665 | +31,002 | 0.01% | 20,893,794 |
| 2008-11-26 | 2008-11-24 | 174.531 | 85,663 | +5,042 | 0.01% | 14,950,817 |
| 2008-11-25 | 2008-11-21 | 186.430 | 80,621 | -1,008 | 0.01% | 15,030,209 |
| 2008-11-24 | 2008-11-20 | 177.506 | 81,629 | -13,286 | 0.01% | 14,489,603 |
| 2008-11-21 | 2008-11-19 | 182.464 | 94,915 | +18,252 | 0.01% | 17,318,555 |
| 2008-11-19 | 2008-11-17 | 196.347 | 76,663 | +3,429 | 0.01% | 15,052,547 |
| 2008-11-18 | 2008-11-14 | 198.330 | 73,234 | -50,434 | 0.01% | 14,524,518 |
| 2008-11-17 | 2008-11-13 | 206.263 | 123,668 | -1,008 | 0.02% | 25,508,191 |
| 2008-11-13 | 2008-11-11 | 220.147 | 124,676 | -74,422 | 0.02% | 27,446,996 |
| 2008-11-11 | 2008-11-07 | 239.980 | 199,098 | -1,008 | 0.03% | 47,779,461 |
| 2008-11-10 | 2008-11-06 | 246.921 | 200,106 | -2,925 | 0.03% | 49,410,408 |
| 2008-11-07 | 2008-11-05 | 267.746 | 203,031 | -2,168 | 0.03% | 54,360,707 |
| 2008-11-05 | 2008-11-03 | 255.846 | 205,199 | -9,025 | 0.03% | 52,499,350 |
| 2008-11-03 | 2008-10-30 | 238.591 | 214,224 | -1,008 | 0.03% | 51,111,983 |
| 2008-10-31 | 2008-10-29 | 201.305 | 215,232 | +302 | 0.03% | 43,327,323 |
| 2008-10-30 | 2008-10-28 | 194.760 | 214,930 | +7,815 | 0.03% | 41,859,834 |
| 2008-10-29 | 2008-10-27 | 194.364 | 207,115 | -2,042 | 0.03% | 40,255,628 |
| 2008-10-28 | 2008-10-24 | 209.040 | 209,157 | -7,059 | 0.03% | 43,722,199 |
| 2008-10-27 | 2008-10-23 | 241.566 | 216,216 | -2,925 | 0.03% | 52,230,489 |
| 2008-10-24 | 2008-10-22 | 263.779 | 219,141 | +16,009 | 0.03% | 57,804,847 |
| 2008-10-22 | 2008-10-20 | 289.562 | 203,132 | +7,150 | 0.03% | 58,819,344 |
| 2008-10-20 | 2008-10-16 | 305.429 | 195,982 | +378 | 0.03% | 59,858,507 |
| 2008-10-17 | 2008-10-15 | 339.145 | 195,604 | -5,521 | 0.03% | 66,338,068 |
| 2008-10-16 | 2008-10-14 | 345.095 | 201,125 | +4,538 | 0.03% | 69,407,161 |
| 2008-10-15 | 2008-10-13 | 291.744 | 196,587 | +22,614 | 0.03% | 57,353,040 |
| 2008-10-14 | 2008-10-10 | 275.679 | 173,973 | -11,572 | 0.02% | 47,960,713 |
| 2008-10-13 | 2008-10-09 | 326.452 | 185,545 | +38,527 | 0.03% | 60,571,463 |
| 2008-10-10 | 2008-10-08 | 335.178 | 147,018 | +50,597 | 0.02% | 49,277,219 |
| 2008-10-09 | 2008-10-06 | 365.919 | 96,421 | -3,519 | 0.01% | 35,282,307 |
| 2008-10-08 | 2008-10-03 | 378.811 | 99,940 | -76 | 0.01% | 37,858,351 |
| 2008-10-06 | 2008-10-02 | 384.364 | 100,016 | -23,874 | 0.01% | 38,442,554 |
| 2008-10-03 | 2008-09-30 | 363.143 | 123,890 | +22,740 | 0.02% | 44,989,749 |
| 2008-10-02 | 2008-09-29 | 382.381 | 101,150 | +2,193 | 0.01% | 38,677,812 |
| 2008-09-30 | 2008-09-26 | 411.337 | 98,957 | -64,690 | 0.01% | 40,704,671 |
| 2008-09-29 | 2008-09-25 | 409.354 | 163,647 | -64,826 | 0.02% | 66,989,497 |
| 2008-09-26 | 2008-09-24 | 412.924 | 228,473 | +73,085 | 0.03% | 94,341,893 |
| 2008-09-25 | 2008-09-23 | 416.890 | 155,388 | -630 | 0.02% | 64,779,735 |
| 2008-09-24 | 2008-09-22 | 436.327 | 156,018 | -21,515 | 0.02% | 68,074,799 |
| 2008-09-23 | 2008-09-19 | 432.360 | 177,533 | -2,521 | 0.02% | 76,758,161 |
| 2008-09-22 | 2008-09-18 | 382.777 | 180,054 | +46,388 | 0.03% | 68,920,602 |
| 2008-09-19 | 2008-09-17 | 380.794 | 133,666 | -91,847 | 0.02% | 50,899,224 |
| 2008-09-18 | 2008-09-16 | 371.671 | 225,513 | +1,538 | 0.03% | 83,816,621 |
| 2008-09-17 | 2008-09-12 | 398.644 | 223,975 | +7,488 | 0.03% | 89,286,249 |
| 2008-09-16 | 2008-09-11 | 396.264 | 216,487 | +22,714 | 0.03% | 85,785,973 |
| 2008-09-12 | 2008-09-10 | 404.197 | 193,773 | +44,522 | 0.03% | 78,322,478 |
| 2008-09-10 | 2008-09-08 | 414.114 | 149,251 | -26,471 | 0.02% | 61,806,866 |
| 2008-09-09 | 2008-09-05 | 388.529 | 175,722 | +17,168 | 0.02% | 68,273,089 |
| 2008-09-08 | 2008-09-04 | 410.544 | 158,554 | +8,168 | 0.02% | 65,093,335 |
| 2008-09-04 | 2008-09-02 | 414.510 | 150,386 | +26 | 0.02% | 62,336,537 |
| 2008-09-02 | 2008-08-29 | 416.890 | 150,360 | -6,000 | 0.02% | 62,683,611 |
| 2008-09-01 | 2008-08-28 | 408.957 | 156,360 | -2,244 | 0.02% | 63,944,515 |
| 2008-08-29 | 2008-08-27 | 404.990 | 158,604 | -2,265 | 0.02% | 64,233,095 |
| 2008-08-28 | 2008-08-26 | 395.074 | 160,869 | +3,026 | 0.02% | 63,555,139 |
| 2008-08-27 | 2008-08-25 | 397.454 | 157,843 | -24,228 | 0.02% | 62,735,306 |
| 2008-08-26 | 2008-08-21 | 386.744 | 182,071 | +31,438 | 0.03% | 70,414,867 |
| 2008-08-25 | 2008-08-20 | 396.264 | 150,633 | +34,059 | 0.02% | 59,690,413 |
| 2008-08-21 | 2008-08-19 | 404.197 | 116,574 | +404 | 0.02% | 47,118,869 |
| 2008-08-20 | 2008-08-18 | 418.080 | 116,170 | +25 | 0.02% | 48,568,375 |
| 2008-08-19 | 2008-08-15 | 420.460 | 116,145 | -580 | 0.02% | 48,834,344 |
| 2008-08-18 | 2008-08-14 | 416.097 | 116,725 | +1,698 | 0.02% | 48,568,909 |
| 2008-08-15 | 2008-08-13 | 426.013 | 115,027 | +10,210 | 0.02% | 49,003,043 |
| 2008-08-14 | 2008-08-12 | 458.564 | 104,817 | +227 | 0.01% | 48,065,353 |
| 2008-08-13 | 2008-08-11 | 482.173 | 104,590 | +1 | 0.01% | 50,430,468 |
| 2008-08-12 | 2008-08-08 | 474.970 | 104,589 | +700 | 0.01% | 49,676,675 |
| 2008-08-11 | 2008-08-07 | 468.168 | 103,889 | -34,138 | 0.01% | 48,637,497 |
| 2008-08-08 | 2008-08-05 | 448.561 | 138,027 | -11,496 | 0.02% | 61,913,514 |
| 2008-08-07 | 2008-08-04 | 455.763 | 149,523 | +10,846 | 0.02% | 68,147,121 |
| 2008-08-05 | 2008-08-01 | 470.169 | 138,677 | -500 | 0.02% | 65,201,576 |
| 2008-08-04 | 2008-07-31 | 474.170 | 139,177 | -1,524 | 0.02% | 65,993,568 |
| 2008-08-01 | 2008-07-30 | 468.168 | 140,701 | -10,771 | 0.02% | 65,871,695 |
| 2008-07-31 | 2008-07-29 | 455.363 | 151,472 | +7,972 | 0.02% | 68,974,794 |
| 2008-07-30 | 2008-07-28 | 476.171 | 143,500 | -980 | 0.02% | 68,330,508 |
| 2008-07-29 | 2008-07-25 | 477.771 | 144,480 | +22,392 | 0.02% | 69,028,407 |
| 2008-07-28 | 2008-07-24 | 502.580 | 122,088 | -1,549 | 0.02% | 61,359,019 |
| 2008-07-25 | 2008-07-23 | 493.777 | 123,637 | -40,586 | 0.02% | 61,049,120 |
| 2008-07-23 | 2008-07-21 | 476.571 | 164,223 | -12,495 | 0.02% | 78,263,909 |
| 2008-07-22 | 2008-07-18 | 459.365 | 176,718 | -2,425 | 0.02% | 81,178,022 |
| 2008-07-21 | 2008-07-17 | 447.360 | 179,143 | -2,764 | 0.03% | 80,141,494 |
| 2008-07-18 | 2008-07-16 | 426.553 | 181,907 | -999 | 0.03% | 77,592,975 |
| 2008-07-16 | 2008-07-14 | 438.557 | 182,906 | -1,160 | 0.03% | 80,214,761 |
| 2008-07-15 | 2008-07-11 | 454.163 | 184,066 | -22,242 | 0.03% | 83,595,948 |
| 2008-07-14 | 2008-07-10 | 450.161 | 206,308 | +21,342 | 0.03% | 92,871,911 |
| 2008-07-11 | 2008-07-09 | 447.761 | 184,966 | -4,673 | 0.03% | 82,820,487 |
| 2008-07-10 | 2008-07-08 | 426.153 | 189,639 | -2,599 | 0.03% | 80,815,200 |
| 2008-07-09 | 2008-07-07 | 442.959 | 192,238 | +375 | 0.03% | 85,153,529 |
| 2008-07-08 | 2008-07-04 | 450.562 | 191,863 | +11,071 | 0.03% | 86,446,101 |
| 2008-07-07 | 2008-07-03 | 432.555 | 180,792 | -2,294 | 0.03% | 78,202,510 |
| 2008-07-04 | 2008-07-02 | 448.161 | 183,086 | +16,994 | 0.03% | 82,051,958 |
| 2008-07-03 | 2008-06-30 | 460.165 | 166,092 | +4,328 | 0.02% | 76,429,733 |
| 2008-07-02 | 2008-06-27 | 455.363 | 161,764 | +5,498 | 0.02% | 73,661,393 |
| 2008-06-30 | 2008-06-26 | 476.971 | 156,266 | +3,124 | 0.02% | 74,534,362 |
| 2008-06-26 | 2008-06-24 | 466.567 | 153,142 | +525 | 0.02% | 71,451,057 |
| 2008-06-25 | 2008-06-23 | 468.168 | 152,617 | +924 | 0.02% | 71,450,383 |
| 2008-06-24 | 2008-06-20 | 466.167 | 151,693 | +1,275 | 0.02% | 70,714,301 |
| 2008-06-23 | 2008-06-19 | 470.169 | 150,418 | +13,415 | 0.02% | 70,721,826 |
| 2008-06-20 | 2008-06-18 | 488.175 | 137,003 | +4,998 | 0.02% | 66,881,453 |
| 2008-06-19 | 2008-06-17 | 502.180 | 132,005 | +6,848 | 0.02% | 66,290,287 |
| 2008-06-18 | 2008-06-16 | 504.981 | 125,157 | +12,090 | 0.02% | 63,201,923 |
| 2008-06-17 | 2008-06-13 | 492.177 | 113,067 | -3,824 | 0.02% | 55,648,924 |
| 2008-06-16 | 2008-06-12 | 478.572 | 116,891 | +36,687 | 0.02% | 55,940,719 |
| 2008-06-13 | 2008-06-11 | 502.180 | 80,204 | +500 | 0.01% | 40,276,854 |
| 2008-06-11 | 2008-06-06 | 532.991 | 79,704 | +150 | 0.01% | 42,481,528 |
| 2008-06-10 | 2008-06-05 | 537.393 | 79,554 | -275 | 0.01% | 42,751,743 |
| 2008-06-06 | 2008-06-04 | 550.597 | 79,829 | +9,997 | 0.01% | 43,953,647 |
| 2008-06-04 | 2008-06-02 | 572.205 | 69,832 | -700 | 0.01% | 39,958,236 |
| 2008-06-03 | 2008-05-30 | 575.006 | 70,532 | -280 | 0.01% | 40,556,340 |
| 2008-06-02 | 2008-05-29 | 566.203 | 70,812 | +2,999 | 0.01% | 40,093,973 |
| 2008-05-28 | 2008-05-26 | 544.995 | 67,813 | -9,847 | 0.01% | 36,957,778 |
| 2008-05-27 | 2008-05-23 | 552.198 | 77,660 | +17,194 | 0.01% | 42,883,701 |
| 2008-05-26 | 2008-05-22 | 546.996 | 60,466 | -1,304 | 0.01% | 33,074,672 |
| 2008-05-21 | 2008-05-19 | 564.603 | 61,770 | -945 | 0.01% | 34,875,497 |
| 2008-05-16 | 2008-05-14 | 560.601 | 62,715 | -9,847 | 0.01% | 35,158,096 |
| 2008-05-15 | 2008-05-13 | 561.001 | 72,562 | +275 | 0.01% | 40,707,370 |
| 2008-05-14 | 2008-05-09 | 551.398 | 72,287 | -700 | 0.01% | 39,858,891 |
| 2008-05-13 | 2008-05-08 | 559.000 | 72,987 | +4,399 | 0.01% | 40,799,769 |
| 2008-05-09 | 2008-05-07 | 574.206 | 68,588 | -4,499 | 0.01% | 39,383,638 |
| 2008-05-08 | 2008-05-06 | 569.804 | 73,087 | +8,347 | 0.01% | 41,645,292 |
| 2008-05-07 | 2008-05-05 | 566.203 | 64,740 | +3,684 | 0.01% | 36,655,988 |
| 2008-05-06 | 2008-05-02 | 570.205 | 61,056 | -210 | 0.01% | 34,814,407 |
| 2008-05-05 | 2008-04-30 | 546.996 | 61,266 | +300 | 0.01% | 33,512,269 |
| 2008-04-30 | 2008-04-28 | 561.001 | 60,966 | -8,022 | 0.01% | 34,202,000 |
| 2008-04-28 | 2008-04-24 | 538.193 | 68,988 | +3,349 | 0.01% | 37,128,861 |
| 2008-04-24 | 2008-04-22 | 532.991 | 65,639 | +4,648 | 0.01% | 34,985,007 |
| 2008-04-23 | 2008-04-21 | 543.795 | 60,991 | +4,748 | 0.01% | 33,166,604 |
| 2008-04-22 | 2008-04-18 | 526.589 | 56,243 | +1,999 | 0.01% | 29,616,938 |
| 2008-04-21 | 2008-04-17 | 529.390 | 54,244 | -199 | 0.01% | 28,716,225 |
| 2008-04-18 | 2008-04-16 | 522.187 | 54,443 | +1,999 | 0.01% | 28,429,443 |
| 2008-04-17 | 2008-04-15 | 515.785 | 52,444 | +2,349 | 0.01% | 27,049,828 |
| 2008-04-16 | 2008-04-14 | 522.187 | 50,095 | +1,250 | 0.01% | 26,158,973 |
| 2008-04-14 | 2008-04-10 | 541.394 | 48,845 | -1,000 | 0.01% | 26,444,399 |
| 2008-04-11 | 2008-04-09 | 542.995 | 49,845 | -18,094 | 0.01% | 27,065,574 |
| 2008-04-10 | 2008-04-08 | 546.996 | 67,939 | +44,334 | 0.01% | 37,162,374 |
| 2008-04-09 | 2008-04-07 | 555.399 | 23,605 | -34,337 | 0.00% | 13,110,198 |
| 2008-04-08 | 2008-04-03 | 560.601 | 57,942 | +100 | 0.01% | 32,482,347 |
| 2008-04-07 | 2008-04-02 | 565.003 | 57,842 | -4,849 | 0.01% | 32,680,883 |
| 2008-04-03 | 2008-04-01 | 537.793 | 62,691 | +150 | 0.01% | 33,714,774 |
| 2008-04-02 | 2008-03-31 | 532.591 | 62,541 | -1,649 | 0.01% | 33,308,775 |
| 2008-04-01 | 2008-03-28 | 558.200 | 64,190 | +14,770 | 0.01% | 35,830,872 |
| 2008-03-31 | 2008-03-27 | 553.398 | 49,420 | -1,200 | 0.01% | 27,348,953 |
| 2008-03-28 | 2008-03-26 | 555.399 | 50,620 | +8,797 | 0.01% | 28,114,308 |
| 2008-03-27 | 2008-03-25 | 527.389 | 41,823 | -3,824 | 0.01% | 22,056,997 |
| 2008-03-26 | 2008-03-20 | 504.181 | 45,647 | -4,873 | 0.01% | 23,014,343 |
| 2008-03-25 | 2008-03-19 | 494.577 | 50,520 | -28,390 | 0.01% | 24,986,050 |
| 2008-03-19 | 2008-03-17 | 480.172 | 78,910 | -500 | 0.01% | 37,890,390 |
| 2008-03-17 | 2008-03-13 | 506.982 | 79,410 | -3,273 | 0.01% | 40,259,428 |
| 2008-03-13 | 2008-03-11 | 498.179 | 82,683 | -175 | 0.01% | 41,190,908 |
| 2008-03-11 | 2008-03-07 | 504.581 | 82,858 | -550 | 0.01% | 41,808,571 |
| 2008-03-07 | 2008-03-05 | 497.378 | 83,408 | +600 | 0.01% | 41,485,337 |
| 2008-03-05 | 2008-03-03 | 524.887 | 82,808 | +1,436 | 0.01% | 43,464,805 |
| 2008-03-04 | 2008-02-29 | 531.402 | 81,372 | +245 | 0.01% | 43,241,229 |
| 2008-03-03 | 2008-02-28 | 530.180 | 81,127 | +2,014 | 0.01% | 43,011,930 |
| 2008-02-29 | 2008-02-27 | 527.737 | 79,113 | -4,077 | 0.01% | 41,750,856 |
| 2008-02-28 | 2008-02-26 | 490.274 | 83,190 | -24 | 0.01% | 40,785,908 |
| 2008-02-27 | 2008-02-25 | 487.831 | 83,214 | -6,287 | 0.01% | 40,594,364 |
| 2008-02-26 | 2008-02-22 | 478.465 | 89,501 | -6,655 | 0.01% | 42,823,117 |
| 2008-02-25 | 2008-02-21 | 482.537 | 96,156 | -98 | 0.01% | 46,398,855 |
| 2008-02-22 | 2008-02-20 | 490.274 | 96,254 | +6,876 | 0.01% | 47,190,850 |
| 2008-02-21 | 2008-02-19 | 494.753 | 89,378 | -1,596 | 0.01% | 44,220,071 |
| 2008-02-20 | 2008-02-18 | 482.537 | 90,974 | -25 | 0.01% | 43,898,347 |
| 2008-02-19 | 2008-02-15 | 498.825 | 90,999 | -393 | 0.01% | 45,392,618 |
| 2008-02-18 | 2008-02-14 | 499.233 | 91,392 | -2,259 | 0.01% | 45,625,872 |
| 2008-02-15 | 2008-02-13 | 487.831 | 93,651 | +4,911 | 0.01% | 45,685,856 |
| 2008-02-14 | 2008-02-12 | 470.728 | 88,740 | +2,288 | 0.01% | 41,772,434 |
| 2008-02-13 | 2008-02-11 | 482.537 | 86,452 | -10,461 | 0.01% | 41,716,313 |
| 2008-02-12 | 2008-02-06 | 489.867 | 96,913 | -12,893 | 0.01% | 47,474,477 |
| 2008-02-11 | 2008-02-04 | 535.474 | 109,806 | +10,535 | 0.02% | 58,798,243 |
| 2008-02-05 | 2008-02-01 | 519.186 | 99,271 | -221 | 0.01% | 51,540,082 |
| 2008-02-04 | 2008-01-31 | 511.856 | 99,492 | +13,679 | 0.01% | 50,925,578 |
| 2008-02-01 | 2008-01-30 | 521.629 | 85,813 | -1,498 | 0.01% | 44,762,542 |
| 2008-01-31 | 2008-01-29 | 519.186 | 87,311 | -20,559 | 0.01% | 45,330,621 |
| 2008-01-30 | 2008-01-28 | 509.413 | 107,870 | -17,191 | 0.02% | 54,950,356 |
| 2008-01-29 | 2008-01-25 | 520.000 | 125,061 | +29,715 | 0.02% | 65,031,732 |
| 2008-01-28 | 2008-01-24 | 513.078 | 95,346 | +99 | 0.01% | 48,919,899 |
| 2008-01-25 | 2008-01-23 | 496.789 | 95,247 | -17,117 | 0.01% | 47,317,704 |
| 2008-01-24 | 2008-01-22 | 449.961 | 112,364 | -4,470 | 0.02% | 50,559,410 |
| 2008-01-23 | 2008-01-21 | 490.681 | 116,834 | +23,085 | 0.02% | 57,328,268 |
| 2008-01-22 | 2008-01-18 | 511.042 | 93,749 | -9,873 | 0.01% | 47,909,639 |
| 2008-01-21 | 2008-01-17 | 519.186 | 103,622 | -20,800 | 0.01% | 53,799,059 |
| 2008-01-17 | 2008-01-15 | 537.510 | 124,422 | +9,872 | 0.02% | 66,878,055 |
| 2008-01-16 | 2008-01-14 | 545.654 | 114,550 | +1,916 | 0.02% | 62,504,663 |
| 2008-01-10 | 2008-01-08 | 569.272 | 112,634 | +31,065 | 0.02% | 64,119,364 |
| 2008-01-07 | 2008-01-03 | 573.751 | 81,569 | -687 | 0.01% | 46,800,302 |
| 2008-01-04 | 2008-01-02 | 590.446 | 82,256 | +28,364 | 0.01% | 48,567,765 |
| 2008-01-03 | 2007-12-31 | 590.446 | 53,892 | +19,179 | 0.01% | 31,820,341 |
| 2008-01-02 | 2007-12-27 | 592.482 | 34,713 | +1,474 | 0.01% | 20,566,845 |
| 2007-12-28 | 2007-12-24 | 592.482 | 33,239 | -20,408 | 0.00% | 19,693,525 |
| 2007-12-27 | 2007-12-20 | 581.081 | 53,647 | -32,048 | 0.01% | 31,173,240 |
| 2007-12-20 | 2007-12-18 | 590.039 | 85,695 | +4,789 | 0.01% | 50,563,415 |
| 2007-12-18 | 2007-12-14 | 610.807 | 80,906 | -2,505 | 0.01% | 49,417,926 |
| 2007-12-13 | 2007-12-11 | 639.718 | 83,411 | -10,314 | 0.01% | 53,359,535 |
| 2007-12-12 | 2007-12-10 | 622.616 | 93,725 | +21,610 | 0.01% | 58,354,649 |
| 2007-12-10 | 2007-12-06 | 624.652 | 72,115 | +11,935 | 0.01% | 45,046,753 |
| 2007-12-07 | 2007-12-05 | 610.807 | 60,180 | +21,611 | 0.01% | 36,758,347 |
| 2007-12-06 | 2007-12-04 | 602.663 | 38,569 | -12,107 | 0.01% | 23,244,094 |
| 2007-12-05 | 2007-12-03 | 618.951 | 50,676 | +1,719 | 0.01% | 31,365,950 |
| 2007-12-04 | 2007-11-30 | 590.446 | 48,957 | +14,096 | 0.01% | 28,906,488 |
| 2007-11-30 | 2007-11-28 | 559.906 | 34,861 | -37,327 | 0.01% | 19,518,888 |
| 2007-11-29 | 2007-11-27 | 542.396 | 72,188 | -16,503 | 0.01% | 39,154,507 |
| 2007-11-28 | 2007-11-26 | 559.906 | 88,691 | +344 | 0.01% | 49,658,635 |
| 2007-11-26 | 2007-11-22 | 543.618 | 88,347 | +17,632 | 0.01% | 48,027,015 |
| 2007-11-23 | 2007-11-21 | 552.576 | 70,715 | -1,495 | 0.01% | 39,075,444 |
| 2007-11-21 | 2007-11-19 | 560.313 | 72,210 | +16,085 | 0.01% | 40,460,226 |
| 2007-11-20 | 2007-11-16 | 555.834 | 56,125 | -147 | 0.01% | 31,196,188 |
| 2007-11-19 | 2007-11-15 | 567.643 | 56,272 | -74 | 0.01% | 31,942,408 |
| 2007-11-16 | 2007-11-14 | 578.638 | 56,346 | -270 | 0.01% | 32,603,911 |
| 2007-11-14 | 2007-11-12 | 535.474 | 56,616 | +27,063 | 0.01% | 30,316,388 |
| 2007-11-13 | 2007-11-09 | 557.463 | 29,553 | -1,989 | 0.00% | 16,474,701 |
| 2007-11-12 | 2007-11-08 | 557.870 | 31,542 | -1,990 | 0.00% | 17,596,339 |
| 2007-11-09 | 2007-11-07 | 577.823 | 33,532 | -19,253 | 0.00% | 19,375,565 |
| 2007-11-08 | 2007-11-06 | 569.679 | 52,785 | -44,916 | 0.01% | 30,070,508 |
| 2007-11-07 | 2007-11-05 | 579.045 | 97,701 | +3,856 | 0.01% | 56,573,250 |
| 2007-11-06 | 2007-11-02 | 583.524 | 93,845 | +3,413 | 0.01% | 54,760,809 |
| 2007-11-05 | 2007-11-01 | 604.699 | 90,432 | +590 | 0.01% | 54,684,106 |
| 2007-11-02 | 2007-10-31 | 588.410 | 89,842 | +24 | 0.01% | 52,863,971 |
| 2007-11-01 | 2007-10-30 | 588.818 | 89,818 | -1,940 | 0.01% | 52,886,424 |
| 2007-10-31 | 2007-10-29 | 581.488 | 91,758 | +1,572 | 0.01% | 53,356,173 |
| 2007-10-29 | 2007-10-25 | 545.654 | 90,186 | +8,153 | 0.01% | 49,210,349 |
| 2007-10-25 | 2007-10-23 | 519.186 | 82,033 | -2,769 | 0.01% | 42,590,359 |
| 2007-10-24 | 2007-10-22 | 522.443 | 84,802 | -256 | 0.01% | 44,304,239 |
| 2007-10-23 | 2007-10-18 | 545.654 | 85,058 | +501 | 0.01% | 46,412,236 |
| 2007-10-22 | 2007-10-17 | 535.474 | 84,557 | +172 | 0.01% | 45,278,064 |
| 2007-10-18 | 2007-10-16 | 539.139 | 84,385 | -1,768 | 0.01% | 45,495,220 |
| 2007-10-16 | 2007-10-12 | 546.876 | 86,153 | +245 | 0.01% | 47,114,973 |
| 2007-10-15 | 2007-10-11 | 555.020 | 85,908 | +22,544 | 0.01% | 47,680,631 |
| 2007-10-11 | 2007-10-09 | 528.144 | 63,364 | -1,609 | 0.01% | 33,465,328 |
| 2007-10-10 | 2007-10-08 | 528.551 | 64,973 | +546 | 0.01% | 34,341,569 |
| 2007-10-09 | 2007-10-05 | 516.335 | 64,427 | +1,436 | 0.01% | 33,265,931 |
| 2007-10-05 | 2007-10-03 | 526.923 | 62,991 | +2,158 | 0.01% | 33,191,380 |
| 2007-10-04 | 2007-10-02 | 521.222 | 60,833 | -303 | 0.01% | 31,707,480 |
| 2007-10-03 | 2007-09-28 | 515.114 | 61,136 | -589 | 0.01% | 31,491,988 |
| 2007-10-02 | 2007-09-27 | 524.479 | 61,725 | -717 | 0.01% | 32,373,488 |
| 2007-09-28 | 2007-09-25 | 513.485 | 62,442 | -3,536 | 0.01% | 32,063,019 |
| 2007-09-27 | 2007-09-24 | 502.898 | 65,978 | +2,726 | 0.01% | 33,180,172 |
| 2007-09-25 | 2007-09-21 | 500.861 | 63,252 | -3,021 | 0.01% | 31,680,491 |
| 2007-09-24 | 2007-09-20 | 508.598 | 66,273 | -1,130 | 0.01% | 33,706,340 |
| 2007-09-21 | 2007-09-19 | 509.413 | 67,403 | +181 | 0.01% | 34,335,950 |
| 2007-09-20 | 2007-09-18 | 476.022 | 67,222 | -3,512 | 0.01% | 31,999,152 |
| 2007-09-19 | 2007-09-17 | 468.692 | 70,734 | -7 | 0.01% | 33,152,483 |
| 2007-09-18 | 2007-09-14 | 478.872 | 70,741 | -994 | 0.01% | 33,875,916 |
| 2007-09-17 | 2007-09-13 | 480.501 | 71,735 | -2,179 | 0.01% | 34,468,758 |
| 2007-09-14 | 2007-09-12 | 486.609 | 73,914 | -1,310 | 0.01% | 35,967,242 |
| 2007-09-13 | 2007-09-11 | 468.285 | 75,224 | -2,616 | 0.01% | 35,226,281 |
| 2007-09-12 | 2007-09-10 | 467.471 | 77,840 | -3,339 | 0.01% | 36,387,921 |
| 2007-09-11 | 2007-09-07 | 478.058 | 81,179 | -2,751 | 0.01% | 38,808,273 |
| 2007-09-10 | 2007-09-06 | 488.645 | 83,930 | -741 | 0.01% | 41,012,004 |
| 2007-09-07 | 2007-09-05 | 491.089 | 84,671 | -3,537 | 0.01% | 41,580,961 |
| 2007-09-06 | 2007-09-04 | 485.388 | 88,208 | -1,975 | 0.01% | 42,815,080 |
| 2007-09-03 | 2007-08-30 | 475.208 | 90,183 | -49,021 | 0.01% | 42,855,647 |
| 2007-08-31 | 2007-08-29 | 467.064 | 139,204 | -14,710 | 0.02% | 65,017,110 |
| 2007-08-30 | 2007-08-28 | 478.058 | 153,914 | +1,277 | 0.02% | 73,579,825 |
| 2007-08-29 | 2007-08-27 | 484.573 | 152,637 | -1,400 | 0.02% | 73,963,816 |
| 2007-08-28 | 2007-08-24 | 490.274 | 154,037 | -368 | 0.02% | 75,520,362 |
| 2007-08-24 | 2007-08-22 | 497.604 | 154,405 | -1,523 | 0.02% | 76,832,522 |
| 2007-08-23 | 2007-08-21 | 480.094 | 155,928 | +141 | 0.02% | 74,860,106 |
| 2007-08-22 | 2007-08-20 | 500.861 | 155,787 | +456 | 0.02% | 78,027,708 |
| 2007-08-21 | 2007-08-17 | 462.584 | 155,331 | +79 | 0.02% | 71,853,677 |
| 2007-08-20 | 2007-08-16 | 476.429 | 155,252 | +57,067 | 0.02% | 73,966,589 |
| 2007-08-17 | 2007-08-15 | 493.532 | 98,185 | -1,841 | 0.01% | 48,457,420 |
| 2007-08-16 | 2007-08-14 | 526.123 | 100,026 | +1,056 | 0.01% | 52,625,993 |
| 2007-08-15 | 2007-08-13 | 524.893 | 98,970 | -687 | 0.01% | 51,948,652 |
| 2007-08-14 | 2007-08-10 | 531.044 | 99,657 | -11,364 | 0.01% | 52,922,253 |
| 2007-08-13 | 2007-08-09 | 549.907 | 111,021 | +3,024 | 0.02% | 61,051,263 |
| 2007-08-10 | 2007-08-08 | 542.116 | 107,997 | +1,014 | 0.02% | 58,546,898 |
| 2007-08-09 | 2007-08-07 | 519.152 | 106,983 | +1,293 | 0.02% | 55,540,428 |
| 2007-08-08 | 2007-08-06 | 516.281 | 105,690 | +878 | 0.02% | 54,565,780 |
| 2007-08-07 | 2007-08-03 | 531.044 | 104,812 | -56,714 | 0.02% | 55,659,784 |
| 2007-08-02 | 2007-07-31 | 523.253 | 161,526 | -1,216 | 0.02% | 84,518,904 |
| 2007-08-01 | 2007-07-30 | 514.641 | 162,742 | -446 | 0.02% | 83,753,722 |
| 2007-07-31 | 2007-07-27 | 519.972 | 163,188 | -293 | 0.02% | 84,853,198 |
| 2007-07-27 | 2007-07-25 | 546.217 | 163,481 | +976 | 0.02% | 89,296,051 |
| 2007-07-24 | 2007-07-20 | 555.648 | 162,505 | +170 | 0.02% | 90,295,637 |
| 2007-07-18 | 2007-07-16 | 551.548 | 162,335 | +244 | 0.02% | 89,535,485 |
| 2007-07-17 | 2007-07-13 | 539.245 | 162,091 | +1,000 | 0.02% | 87,406,836 |
| 2007-07-16 | 2007-07-12 | 528.994 | 161,091 | +3,024 | 0.02% | 85,216,115 |
| 2007-07-12 | 2007-07-10 | 538.835 | 158,067 | +15,233 | 0.02% | 85,172,093 |
| 2007-07-10 | 2007-07-06 | 526.533 | 142,834 | +537 | 0.02% | 75,206,844 |
| 2007-07-09 | 2007-07-05 | 530.634 | 142,297 | +11 | 0.02% | 75,507,617 |
| 2007-07-06 | 2007-07-04 | 529.404 | 142,286 | -2 | 0.02% | 75,326,737 |
| 2007-07-05 | 2007-07-03 | 525.303 | 142,288 | +20,657 | 0.02% | 74,744,312 |
| 2007-07-04 | 2007-06-29 | 514.231 | 121,631 | +2,999 | 0.02% | 62,546,434 |
| 2007-07-03 | 2007-06-28 | 513.821 | 118,632 | +10,921 | 0.02% | 60,955,608 |
| 2007-06-29 | 2007-06-27 | 518.332 | 107,711 | +21,923 | 0.02% | 55,830,032 |
| 2007-06-28 | 2007-06-26 | 527.353 | 85,788 | +3,292 | 0.01% | 45,240,589 |
| 2007-06-27 | 2007-06-25 | 527.763 | 82,496 | +3,536 | 0.01% | 43,538,372 |
| 2007-06-26 | 2007-06-22 | 535.145 | 78,960 | 0.01% | 42,255,028 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy