History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 151.400 | 622,510 | +0 | 0.03% | 94,248,014 |
| 2025-10-13 | 2025-10-09 | 155.300 | 622,510 | +0 | 0.03% | 96,675,803 |
| 2025-10-10 | 2025-10-08 | 153.000 | 622,510 | +0 | 0.03% | 95,244,030 |
| 2025-10-09 | 2025-10-06 | 152.600 | 622,510 | +0 | 0.03% | 94,995,026 |
| 2025-10-08 | 2025-10-03 | 152.600 | 622,510 | +0 | 0.03% | 94,995,026 |
| 2025-10-06 | 2025-10-02 | 154.100 | 622,510 | +0 | 0.03% | 95,928,791 |
| 2025-10-03 | 2025-09-30 | 149.700 | 622,510 | +0 | 0.03% | 93,189,747 |
| 2025-10-02 | 2025-09-29 | 151.300 | 622,510 | +0 | 0.03% | 94,185,763 |
| 2025-09-30 | 2025-09-26 | 146.700 | 622,510 | +0 | 0.03% | 91,322,217 |
| 2025-09-29 | 2025-09-25 | 149.600 | 622,510 | -1,000 | 0.03% | 93,127,496 |
| 2025-09-26 | 2025-09-24 | 150.900 | 623,510 | -33,000 | 0.03% | 94,087,659 |
| 2025-09-17 | 2025-09-15 | 150.800 | 656,510 | -1,000 | 0.03% | 99,001,708 |
| 2025-09-16 | 2025-09-12 | 150.900 | 657,510 | -1,000 | 0.03% | 99,218,259 |
| 2025-09-15 | 2025-09-11 | 149.000 | 658,510 | +1,000 | 0.03% | 98,117,990 |
| 2025-08-21 | 2025-08-19 | 141.900 | 657,510 | -500 | 0.03% | 93,300,669 |
| 2025-08-18 | 2025-08-14 | 150.400 | 658,010 | -642 | 0.03% | 98,964,704 |
| 2025-08-15 | 2025-08-13 | 150.500 | 658,652 | +500 | 0.03% | 99,127,126 |
| 2025-08-14 | 2025-08-12 | 150.200 | 658,152 | -3,500 | 0.03% | 98,854,430 |
| 2025-08-11 | 2025-08-07 | 145.800 | 661,652 | -311 | 0.03% | 96,468,862 |
| 2025-08-06 | 2025-08-04 | 142.855 | 661,963 | +4,424 | 0.03% | 94,564,540 |
| 2025-08-05 | 2025-08-01 | 142.251 | 657,539 | -99 | 0.03% | 93,535,373 |
| 2025-07-22 | 2025-07-18 | 144.264 | 657,638 | -994 | 0.03% | 94,873,582 |
| 2025-07-21 | 2025-07-17 | 143.157 | 658,632 | +100 | 0.03% | 94,287,610 |
| 2025-07-18 | 2025-07-16 | 140.539 | 658,532 | -340 | 0.03% | 92,549,592 |
| 2025-07-17 | 2025-07-15 | 140.942 | 658,872 | -41,991 | 0.03% | 92,862,697 |
| 2025-07-15 | 2025-07-11 | 137.720 | 700,863 | -496 | 0.03% | 96,523,139 |
| 2025-07-03 | 2025-06-30 | 131.781 | 701,359 | -894 | 0.03% | 92,425,589 |
| 2025-07-02 | 2025-06-27 | 130.774 | 702,253 | -298 | 0.03% | 91,836,423 |
| 2025-06-27 | 2025-06-25 | 129.163 | 702,551 | -298 | 0.03% | 90,743,749 |
| 2025-06-25 | 2025-06-23 | 125.640 | 702,849 | -497 | 0.03% | 88,305,717 |
| 2025-06-18 | 2025-06-16 | 126.042 | 703,346 | -496 | 0.03% | 88,651,391 |
| 2025-06-10 | 2025-06-06 | 122.922 | 703,842 | -1,093 | 0.03% | 86,517,318 |
| 2025-06-06 | 2025-06-04 | 123.123 | 704,935 | -4,846 | 0.03% | 86,793,607 |
| 2025-06-05 | 2025-06-03 | 120.103 | 709,781 | -1,269 | 0.03% | 85,246,591 |
| 2025-06-02 | 2025-05-29 | 122.821 | 711,050 | -2,369 | 0.03% | 87,331,753 |
| 2025-05-28 | 2025-05-26 | 122.015 | 713,419 | -5,108 | 0.03% | 87,048,140 |
| 2025-05-22 | 2025-05-20 | 121.311 | 718,527 | -6,640 | 0.03% | 87,165,042 |
| 2025-05-20 | 2025-05-16 | 119.801 | 725,167 | -2,554 | 0.03% | 86,875,476 |
| 2025-05-15 | 2025-05-13 | 120.002 | 727,721 | -2,000 | 0.03% | 87,327,971 |
| 2025-05-12 | 2025-05-08 | 109.532 | 729,721 | -7,024 | 0.03% | 79,927,816 |
| 2025-05-09 | 2025-05-07 | 110.740 | 736,745 | -2,483 | 0.03% | 81,587,211 |
| 2025-05-07 | 2025-05-02 | 114.364 | 739,228 | -795 | 0.03% | 84,541,305 |
| 2025-04-30 | 2025-04-28 | 110.639 | 740,023 | -993 | 0.03% | 81,875,717 |
| 2025-04-28 | 2025-04-24 | 111.042 | 741,016 | +1,986 | 0.03% | 82,283,982 |
| 2025-04-25 | 2025-04-23 | 111.042 | 739,030 | -10,805 | 0.03% | 82,063,453 |
| 2025-04-22 | 2025-04-16 | 104.096 | 749,835 | +497 | 0.03% | 78,054,591 |
| 2025-04-17 | 2025-04-15 | 102.988 | 749,338 | -1,093 | 0.03% | 77,173,038 |
| 2025-04-16 | 2025-04-14 | 100.169 | 750,431 | -19,866 | 0.03% | 75,170,260 |
| 2025-04-14 | 2025-04-10 | 95.538 | 770,297 | -150,984 | 0.03% | 73,593,020 |
| 2025-04-10 | 2025-04-08 | 92.015 | 921,281 | -4,371 | 0.04% | 84,771,626 |
| 2025-04-09 | 2025-04-07 | 92.116 | 925,652 | +74,995 | 0.04% | 85,267,012 |
| 2025-04-02 | 2025-03-31 | 115.069 | 850,657 | -9,933 | 0.04% | 97,884,272 |
| 2025-04-01 | 2025-03-28 | 117.989 | 860,590 | -3,327 | 0.04% | 101,539,755 |
| 2025-03-26 | 2025-03-24 | 121.226 | 863,917 | +15,898 | 0.04% | 104,729,373 |
| 2025-03-19 | 2025-03-17 | 121.226 | 848,019 | -975 | 0.04% | 102,802,119 |
| 2025-03-18 | 2025-03-14 | 119.072 | 848,994 | -1,950 | 0.04% | 101,091,781 |
| 2025-03-17 | 2025-03-13 | 118.765 | 850,944 | -9,750 | 0.04% | 101,062,153 |
| 2025-03-05 | 2025-03-03 | 127.175 | 860,694 | -1,813 | 0.04% | 109,458,494 |
| 2025-03-03 | 2025-02-27 | 125.123 | 862,507 | -6,825 | 0.04% | 107,919,883 |
| 2025-02-26 | 2025-02-24 | 117.021 | 869,332 | +3,900 | 0.04% | 101,730,298 |
| 2025-02-25 | 2025-02-21 | 118.970 | 865,432 | -3,218 | 0.04% | 102,960,335 |
| 2025-02-24 | 2025-02-20 | 113.944 | 868,650 | -6 | 0.04% | 98,977,821 |
| 2025-02-21 | 2025-02-19 | 113.842 | 868,656 | -4,242 | 0.04% | 98,889,415 |
| 2025-02-11 | 2025-02-07 | 109.739 | 872,898 | -1,532 | 0.04% | 95,791,348 |
| 2025-02-07 | 2025-02-05 | 106.252 | 874,430 | -1,950 | 0.04% | 92,910,289 |
| 2025-01-23 | 2025-01-21 | 105.022 | 876,380 | +975 | 0.04% | 92,038,900 |
| 2025-01-21 | 2025-01-17 | 104.611 | 875,405 | -6,135 | 0.04% | 91,577,377 |
| 2025-01-20 | 2025-01-16 | 103.073 | 881,540 | -2,153 | 0.04% | 90,863,004 |
| 2025-01-17 | 2025-01-15 | 100.406 | 883,693 | -48,752 | 0.04% | 88,728,495 |
| 2025-01-14 | 2025-01-10 | 99.432 | 932,445 | -780 | 0.04% | 92,715,009 |
| 2025-01-08 | 2025-01-06 | 98.509 | 933,225 | -1,504 | 0.04% | 91,931,160 |
| 2024-12-23 | 2024-12-19 | 99.073 | 934,729 | +488 | 0.04% | 92,606,581 |
| 2024-12-16 | 2024-12-12 | 100.560 | 934,241 | -48,752 | 0.04% | 93,947,565 |
| 2024-12-12 | 2024-12-10 | 99.432 | 982,993 | -2,925 | 0.04% | 97,741,105 |
| 2024-12-06 | 2024-12-04 | 98.509 | 985,918 | -195 | 0.04% | 97,121,900 |
| 2024-12-04 | 2024-12-02 | 98.048 | 986,113 | -293 | 0.04% | 96,685,998 |
| 2024-12-03 | 2024-11-29 | 99.022 | 986,406 | +488 | 0.04% | 97,675,803 |
| 2024-12-02 | 2024-11-28 | 98.304 | 985,918 | -2,730 | 0.04% | 96,919,668 |
| 2024-11-11 | 2024-11-07 | 97.278 | 988,648 | -2,438 | 0.04% | 96,174,079 |
| 2024-11-06 | 2024-11-04 | 93.637 | 991,086 | -975 | 0.04% | 92,802,810 |
| 2024-11-04 | 2024-10-31 | 93.330 | 992,061 | -487 | 0.04% | 92,588,868 |
| 2024-11-01 | 2024-10-30 | 93.073 | 992,548 | -319 | 0.04% | 92,379,830 |
| 2024-10-28 | 2024-10-24 | 87.484 | 992,867 | -19,696 | 0.04% | 86,859,858 |
| 2024-10-23 | 2024-10-21 | 87.022 | 1,012,563 | -13,066 | 0.04% | 88,115,621 |
| 2024-10-21 | 2024-10-17 | 85.638 | 1,025,629 | -9,750 | 0.04% | 87,832,607 |
| 2024-10-16 | 2024-10-14 | 86.766 | 1,035,379 | -195 | 0.04% | 89,835,652 |
| 2024-10-10 | 2024-10-08 | 85.792 | 1,035,574 | -487 | 0.04% | 88,843,588 |
| 2024-10-09 | 2024-10-07 | 86.356 | 1,036,061 | -975 | 0.04% | 89,469,791 |
| 2024-10-07 | 2024-10-03 | 82.458 | 1,037,036 | -8,776 | 0.04% | 85,512,359 |
| 2024-10-04 | 2024-10-02 | 83.587 | 1,045,812 | +19,480 | 0.04% | 87,415,860 |
| 2024-10-02 | 2024-09-27 | 85.228 | 1,026,332 | -633 | 0.04% | 87,471,767 |
| 2024-09-30 | 2024-09-26 | 83.638 | 1,026,965 | -2,004 | 0.04% | 85,893,167 |
| 2024-09-13 | 2024-09-11 | 78.920 | 1,028,969 | -1,184 | 0.04% | 81,206,337 |
| 2024-09-04 | 2024-09-02 | 81.535 | 1,030,153 | -12,536 | 0.04% | 83,993,923 |
| 2024-08-23 | 2024-08-21 | 77.536 | 1,042,689 | -1,940 | 0.04% | 80,845,452 |
| 2024-08-21 | 2024-08-19 | 78.459 | 1,044,629 | -3,413 | 0.04% | 81,960,108 |
| 2024-08-19 | 2024-08-15 | 75.689 | 1,048,042 | -4,485 | 0.04% | 79,325,726 |
| 2024-08-12 | 2024-08-08 | 70.356 | 1,052,527 | -1,253 | 0.04% | 74,051,928 |
| 2024-08-09 | 2024-08-07 | 71.177 | 1,053,780 | -195 | 0.04% | 75,004,691 |
| 2024-08-07 | 2024-08-05 | 69.986 | 1,053,975 | +10,827 | 0.04% | 73,763,010 |
| 2024-08-01 | 2024-07-30 | 79.673 | 1,043,148 | -9,652 | 0.04% | 83,110,374 |
| 2024-07-29 | 2024-07-25 | 73.405 | 1,052,800 | -193 | 0.04% | 77,280,282 |
| 2024-07-22 | 2024-07-18 | 77.549 | 1,052,993 | -372 | 0.04% | 81,658,286 |
| 2024-07-18 | 2024-07-16 | 75.787 | 1,053,365 | -144 | 0.04% | 79,831,848 |
| 2024-07-04 | 2024-07-02 | 73.923 | 1,053,509 | -1,553 | 0.04% | 77,878,073 |
| 2024-06-14 | 2024-06-12 | 76.046 | 1,055,062 | -869 | 0.04% | 80,233,735 |
| 2024-06-12 | 2024-06-07 | 76.772 | 1,055,931 | +1,376 | 0.04% | 81,065,622 |
| 2024-06-05 | 2024-06-03 | 80.553 | 1,054,555 | -289 | 0.04% | 84,947,891 |
| 2024-06-04 | 2024-05-31 | 79.880 | 1,054,844 | -193 | 0.04% | 84,260,801 |
| 2024-06-03 | 2024-05-30 | 78.844 | 1,055,037 | -193 | 0.04% | 83,183,141 |
| 2024-05-31 | 2024-05-29 | 79.258 | 1,055,230 | -4,826 | 0.04% | 83,635,669 |
| 2024-05-30 | 2024-05-28 | 80.087 | 1,060,056 | -170 | 0.04% | 84,896,790 |
| 2024-05-29 | 2024-05-27 | 79.310 | 1,060,226 | -290 | 0.04% | 84,086,566 |
| 2024-05-24 | 2024-05-22 | 79.621 | 1,060,516 | -125,476 | 0.04% | 84,439,192 |
| 2024-05-21 | 2024-05-17 | 80.191 | 1,185,992 | -1,447 | 0.05% | 95,105,512 |
| 2024-05-07 | 2024-05-03 | 76.668 | 1,187,439 | -27,026 | 0.05% | 91,038,690 |
| 2024-05-06 | 2024-05-02 | 74.544 | 1,214,465 | -4,826 | 0.05% | 90,531,303 |
| 2024-04-26 | 2024-04-24 | 68.431 | 1,219,291 | -386 | 0.05% | 83,437,861 |
| 2024-04-05 | 2024-04-02 | 69.001 | 1,219,677 | +372 | 0.05% | 84,159,284 |
| 2024-03-27 | 2024-03-25 | 68.121 | 1,219,305 | -2,068 | 0.05% | 83,059,838 |
| 2024-03-25 | 2024-03-21 | 68.380 | 1,221,373 | -241 | 0.05% | 83,517,064 |
| 2024-03-06 | 2024-03-04 | 72.649 | 1,221,614 | +29,973 | 0.05% | 88,748,631 |
| 2024-03-05 | 2024-03-01 | 69.569 | 1,191,641 | -3,766 | 0.05% | 82,900,719 |
| 2024-03-04 | 2024-02-29 | 67.869 | 1,195,407 | -42,651 | 0.05% | 81,131,259 |
| 2024-03-01 | 2024-02-28 | 67.657 | 1,238,058 | -6,308 | 0.05% | 83,762,954 |
| 2024-02-29 | 2024-02-27 | 67.285 | 1,244,366 | -1,883 | 0.05% | 83,727,152 |
| 2024-02-27 | 2024-02-23 | 66.329 | 1,246,249 | +941 | 0.05% | 82,662,555 |
| 2024-02-26 | 2024-02-22 | 63.992 | 1,245,308 | -2,306 | 0.05% | 79,690,287 |
| 2024-02-20 | 2024-02-16 | 62.081 | 1,247,614 | +47,076 | 0.05% | 77,452,656 |
| 2024-02-19 | 2024-02-15 | 60.647 | 1,200,538 | +1,883 | 0.05% | 72,808,751 |
| 2024-02-14 | 2024-02-07 | 62.452 | 1,198,655 | -5,414 | 0.05% | 74,858,839 |
| 2024-01-16 | 2024-01-12 | 65.851 | 1,204,069 | -942 | 0.05% | 79,289,308 |
| 2024-01-12 | 2024-01-10 | 66.542 | 1,205,011 | +942 | 0.05% | 80,183,249 |
| 2023-12-22 | 2023-12-20 | 69.675 | 1,204,069 | -942 | 0.05% | 83,893,203 |
| 2023-12-21 | 2023-12-19 | 67.232 | 1,205,011 | +942 | 0.05% | 81,015,158 |
| 2023-12-15 | 2023-12-13 | 66.117 | 1,204,069 | -802 | 0.05% | 79,609,023 |
| 2023-12-13 | 2023-12-11 | 68.294 | 1,204,871 | -9,416 | 0.05% | 82,285,457 |
| 2023-11-23 | 2023-11-21 | 68.135 | 1,214,287 | +4,708 | 0.05% | 82,735,056 |
| 2023-11-22 | 2023-11-20 | 68.506 | 1,209,579 | -659 | 0.05% | 82,863,928 |
| 2023-11-02 | 2023-10-31 | 62.452 | 1,210,238 | -1,069 | 0.05% | 75,582,225 |
| 2023-10-30 | 2023-10-26 | 63.461 | 1,211,307 | +157,893 | 0.05% | 76,871,207 |
| 2023-10-24 | 2023-10-19 | 73.764 | 1,053,414 | -800 | 0.04% | 77,703,914 |
| 2023-09-29 | 2023-09-27 | 76.738 | 1,054,214 | -44,299 | 0.04% | 80,898,076 |
| 2023-09-28 | 2023-09-26 | 75.357 | 1,098,513 | +4,708 | 0.04% | 82,780,713 |
| 2023-09-26 | 2023-09-22 | 76.154 | 1,093,805 | +203 | 0.04% | 83,297,242 |
| 2023-09-19 | 2023-09-15 | 76.260 | 1,093,602 | -4,290 | 0.04% | 83,397,936 |
| 2023-09-11 | 2023-09-06 | 73.498 | 1,097,892 | -942 | 0.04% | 80,693,263 |
| 2023-09-07 | 2023-09-05 | 73.392 | 1,098,834 | -7,304 | 0.04% | 80,645,789 |
| 2023-08-22 | 2023-08-18 | 76.950 | 1,106,138 | -942 | 0.04% | 85,117,579 |
| 2023-08-21 | 2023-08-17 | 77.800 | 1,107,080 | -941 | 0.04% | 86,130,743 |
| 2023-08-18 | 2023-08-16 | 77.375 | 1,108,021 | -9,415 | 0.04% | 85,733,215 |
| 2023-08-16 | 2023-08-14 | 79.234 | 1,117,436 | +2,420 | 0.04% | 88,538,681 |
| 2023-08-11 | 2023-08-09 | 78.543 | 1,115,016 | -254,209 | 0.04% | 87,577,156 |
| 2023-08-09 | 2023-08-07 | 78.460 | 1,369,225 | +8,738 | 0.05% | 107,429,372 |
| 2023-07-20 | 2023-07-18 | 75.200 | 1,360,487 | -281 | 0.05% | 102,308,250 |
| 2023-07-18 | 2023-07-13 | 74.077 | 1,360,768 | -17,166 | 0.05% | 100,802,077 |
| 2023-06-16 | 2023-06-14 | 70.443 | 1,377,934 | -126,294 | 0.05% | 97,065,744 |
| 2023-06-08 | 2023-06-06 | 69.160 | 1,504,228 | -6,980 | 0.06% | 104,032,757 |
| 2023-05-17 | 2023-05-15 | 64.938 | 1,511,208 | -187 | 0.06% | 98,134,719 |
| 2023-05-04 | 2023-05-02 | 65.847 | 1,511,395 | -33 | 0.06% | 99,520,111 |
| 2023-04-19 | 2023-04-17 | 67.396 | 1,511,428 | +126,294 | 0.06% | 101,864,935 |
| 2023-04-14 | 2023-04-12 | 64.724 | 1,385,134 | -1,076 | 0.05% | 89,651,610 |
| 2023-04-04 | 2023-03-31 | 63.495 | 1,386,210 | -1,356 | 0.05% | 88,017,217 |
| 2023-03-29 | 2023-03-27 | 61.090 | 1,387,566 | -8,420 | 0.05% | 84,766,069 |
| 2023-03-22 | 2023-03-20 | 62.426 | 1,395,986 | -9,074 | 0.05% | 87,145,721 |
| 2023-03-20 | 2023-03-16 | 67.503 | 1,405,060 | -1,871 | 0.05% | 94,846,298 |
| 2023-03-16 | 2023-03-14 | 69.908 | 1,406,931 | -468 | 0.05% | 98,356,418 |
| 2023-03-13 | 2023-03-09 | 78.032 | 1,407,399 | +47 | 0.05% | 109,822,735 |
| 2023-03-10 | 2023-03-08 | 78.032 | 1,407,352 | -1,871 | 0.05% | 109,819,068 |
| 2023-03-06 | 2023-03-02 | 78.727 | 1,409,223 | -1,871 | 0.05% | 110,944,207 |
| 2023-03-03 | 2023-03-01 | 79.850 | 1,411,094 | -14,033 | 0.05% | 112,675,295 |
| 2023-03-01 | 2023-02-27 | 77.498 | 1,425,127 | -1,310 | 0.05% | 110,444,408 |
| 2023-02-24 | 2023-02-22 | 76.750 | 1,426,437 | -13,190 | 0.05% | 109,478,591 |
| 2023-02-22 | 2023-02-20 | 78.263 | 1,439,627 | +17,334 | 0.05% | 112,669,731 |
| 2023-02-21 | 2023-02-17 | 76.743 | 1,422,293 | -921 | 0.05% | 109,151,698 |
| 2023-02-14 | 2023-02-10 | 73.867 | 1,423,214 | -6,449 | 0.05% | 105,128,471 |
| 2023-02-03 | 2023-02-01 | 72.022 | 1,429,663 | -1,711 | 0.05% | 102,966,657 |
| 2023-01-31 | 2023-01-27 | 74.735 | 1,431,374 | -1,842 | 0.05% | 106,974,208 |
| 2023-01-20 | 2023-01-18 | 73.324 | 1,433,216 | -276 | 0.05% | 105,089,424 |
| 2023-01-18 | 2023-01-16 | 73.053 | 1,433,492 | -2,304 | 0.05% | 104,720,654 |
| 2023-01-17 | 2023-01-13 | 72.239 | 1,435,796 | -1,842 | 0.05% | 103,720,072 |
| 2023-01-16 | 2023-01-12 | 70.773 | 1,437,638 | -5,067 | 0.05% | 101,746,423 |
| 2023-01-13 | 2023-01-11 | 70.665 | 1,442,705 | +7,245 | 0.05% | 101,948,428 |
| 2023-01-12 | 2023-01-10 | 70.285 | 1,435,460 | -9,463 | 0.05% | 100,891,105 |
| 2023-01-10 | 2023-01-06 | 69.796 | 1,444,923 | -2,303 | 0.05% | 100,850,414 |
| 2023-01-09 | 2023-01-05 | 66.811 | 1,447,226 | -1,843 | 0.05% | 96,691,083 |
| 2022-12-28 | 2022-12-22 | 63.772 | 1,449,069 | -3,869 | 0.05% | 92,409,995 |
| 2022-12-23 | 2022-12-21 | 63.501 | 1,452,938 | -18,425 | 0.05% | 92,262,445 |
| 2022-12-16 | 2022-12-14 | 63.175 | 1,471,363 | -1,152 | 0.06% | 92,953,303 |
| 2022-12-13 | 2022-12-09 | 61.058 | 1,472,515 | -4,238 | 0.06% | 89,909,227 |
| 2022-12-01 | 2022-11-29 | 59.701 | 1,476,753 | -921 | 0.06% | 88,164,259 |
| 2022-11-28 | 2022-11-24 | 59.701 | 1,477,674 | +921 | 0.06% | 88,219,244 |
| 2022-11-22 | 2022-11-18 | 58.236 | 1,476,753 | -4,606 | 0.06% | 86,000,227 |
| 2022-11-17 | 2022-11-15 | 57.856 | 1,481,359 | +921 | 0.06% | 85,705,667 |
| 2022-11-15 | 2022-11-11 | 55.957 | 1,480,438 | -2,406 | 0.06% | 82,840,155 |
| 2022-11-09 | 2022-11-07 | 52.863 | 1,482,844 | -4,606 | 0.06% | 78,387,432 |
| 2022-10-27 | 2022-10-25 | 53.080 | 1,487,450 | -2,073 | 0.06% | 78,953,838 |
| 2022-10-20 | 2022-10-18 | 54.545 | 1,489,523 | -2,533 | 0.06% | 81,246,618 |
| 2022-10-17 | 2022-10-13 | 50.475 | 1,492,056 | -1,382 | 0.06% | 75,311,290 |
| 2022-10-14 | 2022-10-12 | 50.583 | 1,493,438 | +12,989 | 0.06% | 75,543,156 |
| 2022-10-13 | 2022-10-11 | 52.483 | 1,480,449 | -236 | 0.06% | 77,698,376 |
| 2022-10-07 | 2022-10-05 | 56.445 | 1,480,685 | -30,586 | 0.06% | 83,577,241 |
| 2022-10-06 | 2022-10-03 | 52.646 | 1,511,271 | -5,159 | 0.06% | 79,562,074 |
| 2022-09-30 | 2022-09-28 | 51.180 | 1,516,430 | -4,606 | 0.06% | 77,611,499 |
| 2022-09-29 | 2022-09-27 | 54.274 | 1,521,036 | -369 | 0.06% | 82,552,743 |
| 2022-09-28 | 2022-09-26 | 52.917 | 1,521,405 | -4,606 | 0.06% | 80,508,451 |
| 2022-09-20 | 2022-09-16 | 58.724 | 1,526,011 | +1,382 | 0.06% | 89,614,222 |
| 2022-09-15 | 2022-09-13 | 61.872 | 1,524,629 | -921 | 0.06% | 94,332,434 |
| 2022-09-09 | 2022-09-07 | 57.856 | 1,525,550 | -185 | 0.06% | 88,262,386 |
| 2022-08-30 | 2022-08-26 | 60.027 | 1,525,735 | -92 | 0.06% | 91,585,401 |
| 2022-08-29 | 2022-08-25 | 59.647 | 1,525,827 | +1,843 | 0.06% | 91,011,234 |
| 2022-08-26 | 2022-08-24 | 58.887 | 1,523,984 | +1,474 | 0.06% | 89,743,326 |
| 2022-08-25 | 2022-08-23 | 58.996 | 1,522,510 | -1 | 0.06% | 89,821,791 |
| 2022-08-22 | 2022-08-18 | 60.244 | 1,522,511 | +921 | 0.06% | 91,722,405 |
| 2022-08-19 | 2022-08-17 | 62.144 | 1,521,590 | -1,006 | 0.06% | 94,557,318 |
| 2022-08-10 | 2022-08-08 | 63.483 | 1,522,596 | +14,189 | 0.06% | 96,659,680 |
| 2022-08-09 | 2022-08-05 | 62.880 | 1,508,407 | -2,734 | 0.06% | 94,848,500 |
| 2022-08-08 | 2022-08-04 | 62.935 | 1,511,141 | +911 | 0.06% | 95,103,329 |
| 2022-08-05 | 2022-08-03 | 61.289 | 1,510,230 | -729 | 0.06% | 92,560,049 |
| 2022-07-11 | 2022-07-07 | 61.344 | 1,510,959 | +2,734 | 0.06% | 92,687,634 |
| 2022-07-08 | 2022-07-06 | 61.289 | 1,508,225 | +911 | 0.06% | 92,437,165 |
| 2022-07-07 | 2022-07-05 | 62.935 | 1,507,314 | +729 | 0.06% | 94,862,477 |
| 2022-07-05 | 2022-06-30 | 64.800 | 1,506,585 | -911 | 0.06% | 97,627,203 |
| 2022-06-30 | 2022-06-28 | 64.691 | 1,507,496 | -5,468 | 0.06% | 97,520,807 |
| 2022-06-27 | 2022-06-23 | 60.959 | 1,512,964 | +1,823 | 0.06% | 92,229,523 |
| 2022-06-24 | 2022-06-22 | 63.099 | 1,511,141 | -638 | 0.06% | 95,352,073 |
| 2022-06-23 | 2022-06-21 | 65.239 | 1,511,779 | +6,470 | 0.06% | 98,627,375 |
| 2022-06-21 | 2022-06-17 | 62.167 | 1,505,309 | +1,823 | 0.06% | 93,579,965 |
| 2022-06-20 | 2022-06-16 | 62.880 | 1,503,486 | -456 | 0.06% | 94,539,068 |
| 2022-06-16 | 2022-06-14 | 62.551 | 1,503,942 | +4,556 | 0.06% | 94,072,622 |
| 2022-06-15 | 2022-06-13 | 61.344 | 1,499,386 | +456 | 0.06% | 91,977,704 |
| 2022-06-13 | 2022-06-09 | 65.184 | 1,498,930 | +7,746 | 0.06% | 97,706,870 |
| 2022-06-07 | 2022-06-02 | 67.489 | 1,491,184 | -14,398 | 0.06% | 100,638,385 |
| 2022-06-06 | 2022-06-01 | 68.916 | 1,505,582 | +911 | 0.06% | 103,757,946 |
| 2022-06-02 | 2022-05-31 | 68.038 | 1,504,671 | -911 | 0.06% | 102,374,206 |
| 2022-06-01 | 2022-05-30 | 68.586 | 1,505,582 | -6,197 | 0.06% | 103,262,287 |
| 2022-05-30 | 2022-05-26 | 66.227 | 1,511,779 | +911 | 0.06% | 100,120,472 |
| 2022-05-27 | 2022-05-25 | 65.623 | 1,510,868 | -182 | 0.06% | 99,148,241 |
| 2022-05-26 | 2022-05-24 | 64.910 | 1,511,050 | -47,386 | 0.06% | 98,082,356 |
| 2022-05-25 | 2022-05-23 | 63.593 | 1,558,436 | -45,563 | 0.06% | 99,105,948 |
| 2022-05-24 | 2022-05-20 | 63.209 | 1,603,999 | -182,252 | 0.06% | 101,387,376 |
| 2022-05-23 | 2022-05-19 | 62.660 | 1,786,251 | -911 | 0.07% | 111,927,267 |
| 2022-05-20 | 2022-05-18 | 62.551 | 1,787,162 | -3,645 | 0.07% | 111,788,231 |
| 2022-05-19 | 2022-05-17 | 62.990 | 1,790,807 | -911 | 0.07% | 112,802,307 |
| 2022-05-18 | 2022-05-16 | 61.234 | 1,791,718 | -1,989 | 0.07% | 109,713,776 |
| 2022-05-17 | 2022-05-13 | 60.959 | 1,793,707 | -4,556 | 0.07% | 109,343,475 |
| 2022-05-10 | 2022-05-05 | 61.783 | 1,798,263 | +820 | 0.07% | 111,101,241 |
| 2022-05-05 | 2022-05-03 | 60.356 | 1,797,443 | -911 | 0.07% | 108,486,356 |
| 2022-05-04 | 2022-04-29 | 58.984 | 1,798,354 | -703 | 0.07% | 106,074,492 |
| 2022-05-03 | 2022-04-28 | 58.051 | 1,799,057 | -1,965 | 0.07% | 104,437,845 |
| 2022-04-29 | 2022-04-27 | 52.565 | 1,801,022 | +1,822 | 0.07% | 94,669,882 |
| 2022-04-27 | 2022-04-25 | 55.034 | 1,799,200 | +273,379 | 0.07% | 99,016,526 |
| 2022-04-12 | 2022-04-08 | 56.899 | 1,525,821 | +2,551 | 0.06% | 86,817,976 |
| 2022-04-06 | 2022-04-01 | 58.106 | 1,523,270 | +729 | 0.06% | 88,511,594 |
| 2022-04-04 | 2022-03-31 | 58.161 | 1,522,541 | -911 | 0.06% | 88,552,774 |
| 2022-03-23 | 2022-03-21 | 56.241 | 1,523,452 | -13,669 | 0.06% | 85,680,097 |
| 2022-03-22 | 2022-03-18 | 56.460 | 1,537,121 | +45 | 0.06% | 86,786,214 |
| 2022-03-21 | 2022-03-17 | 57.228 | 1,537,076 | +12,758 | 0.06% | 87,964,403 |
| 2022-03-17 | 2022-03-15 | 53.442 | 1,524,318 | -2,343 | 0.06% | 81,463,271 |
| 2022-03-10 | 2022-03-08 | 51.028 | 1,526,661 | -3,645 | 0.05% | 77,902,765 |
| 2022-03-09 | 2022-03-07 | 52.619 | 1,530,306 | +5,468 | 0.05% | 80,523,788 |
| 2022-03-08 | 2022-03-04 | 56.789 | 1,524,838 | +911 | 0.05% | 86,594,711 |
| 2022-03-07 | 2022-03-03 | 59.807 | 1,523,927 | -11,846 | 0.05% | 91,141,878 |
| 2022-03-04 | 2022-03-02 | 57.393 | 1,535,773 | -11,847 | 0.05% | 88,142,634 |
| 2022-03-02 | 2022-02-28 | 62.112 | 1,547,620 | -4,556 | 0.06% | 96,125,380 |
| 2022-03-01 | 2022-02-25 | 60.959 | 1,552,176 | +9,113 | 0.06% | 94,619,867 |
| 2022-02-28 | 2022-02-24 | 62.880 | 1,543,063 | +6,561 | 0.06% | 97,027,666 |
| 2022-02-25 | 2022-02-23 | 67.160 | 1,536,502 | -11,847 | 0.05% | 103,191,009 |
| 2022-02-24 | 2022-02-22 | 66.990 | 1,548,349 | +11,871 | 0.06% | 103,724,619 |
| 2022-02-23 | 2022-02-21 | 69.688 | 1,536,478 | -45,639 | 0.05% | 107,074,183 |
| 2022-02-22 | 2022-02-18 | 66.541 | 1,582,117 | -26,690 | 0.06% | 105,275,433 |
| 2022-02-21 | 2022-02-17 | 64.124 | 1,608,807 | -35,587 | 0.06% | 103,163,562 |
| 2022-02-18 | 2022-02-16 | 65.585 | 1,644,394 | -19,039 | 0.06% | 107,848,343 |
| 2022-02-17 | 2022-02-15 | 64.518 | 1,663,433 | -44,484 | 0.06% | 107,320,809 |
| 2022-02-16 | 2022-02-14 | 65.080 | 1,707,917 | -35,588 | 0.06% | 111,150,663 |
| 2022-02-14 | 2022-02-10 | 66.372 | 1,743,505 | -35,587 | 0.06% | 115,720,375 |
| 2022-02-11 | 2022-02-09 | 67.215 | 1,779,092 | -10,676 | 0.06% | 119,582,141 |
| 2022-02-10 | 2022-02-08 | 67.215 | 1,789,768 | +26,779 | 0.07% | 120,299,731 |
| 2022-02-09 | 2022-02-07 | 65.923 | 1,762,989 | +53,381 | 0.06% | 116,220,931 |
| 2022-02-08 | 2022-02-04 | 65.866 | 1,709,608 | -1,091 | 0.06% | 112,605,834 |
| 2022-02-07 | 2022-01-31 | 62.832 | 1,710,699 | -28,915 | 0.06% | 107,486,060 |
| 2022-02-04 | 2022-01-27 | 61.932 | 1,739,614 | -26,690 | 0.06% | 107,738,575 |
| 2022-01-28 | 2022-01-26 | 61.258 | 1,766,304 | -13,079 | 0.06% | 108,200,355 |
| 2022-01-27 | 2022-01-25 | 58.560 | 1,779,383 | +4,449 | 0.06% | 104,201,481 |
| 2022-01-26 | 2022-01-24 | 60.471 | 1,774,934 | +2,162 | 0.06% | 107,332,493 |
| 2022-01-25 | 2022-01-21 | 60.022 | 1,772,772 | -979 | 0.06% | 106,404,715 |
| 2022-01-24 | 2022-01-20 | 61.483 | 1,773,751 | +890 | 0.06% | 109,055,284 |
| 2022-01-21 | 2022-01-19 | 61.595 | 1,772,861 | +19,573 | 0.06% | 109,199,834 |
| 2022-01-20 | 2022-01-18 | 62.832 | 1,753,288 | +7,117 | 0.06% | 110,161,997 |
| 2022-01-19 | 2022-01-17 | 63.787 | 1,746,171 | -8,897 | 0.06% | 111,383,118 |
| 2022-01-18 | 2022-01-14 | 61.146 | 1,755,068 | +4,449 | 0.06% | 107,314,790 |
| 2022-01-12 | 2022-01-10 | 58.279 | 1,750,619 | -2,224 | 0.06% | 102,025,124 |
| 2022-01-07 | 2022-01-05 | 54.289 | 1,752,843 | -1,780 | 0.06% | 95,160,537 |
| 2022-01-05 | 2022-01-03 | 52.097 | 1,754,623 | -2,224 | 0.06% | 91,411,385 |
| 2022-01-04 | 2021-12-31 | 51.985 | 1,756,847 | -8,897 | 0.06% | 91,329,780 |
| 2021-12-22 | 2021-12-20 | 49.456 | 1,765,744 | +8,897 | 0.06% | 87,326,720 |
| 2021-12-16 | 2021-12-14 | 49.119 | 1,756,847 | -890 | 0.06% | 86,294,300 |
| 2021-12-15 | 2021-12-13 | 49.681 | 1,757,737 | +5,071 | 0.06% | 87,325,865 |
| 2021-12-08 | 2021-12-06 | 50.299 | 1,752,666 | -5,338 | 0.06% | 88,157,433 |
| 2021-12-02 | 2021-11-30 | 48.220 | 1,758,004 | +1,780 | 0.06% | 84,770,332 |
| 2021-12-01 | 2021-11-29 | 49.568 | 1,756,224 | +400 | 0.06% | 87,053,298 |
| 2021-11-26 | 2021-11-24 | 53.502 | 1,755,824 | +1,779 | 0.06% | 93,940,889 |
| 2021-11-10 | 2021-11-08 | 53.446 | 1,754,045 | -2,669 | 0.06% | 93,747,131 |
| 2021-11-05 | 2021-11-03 | 55.413 | 1,756,714 | -12,010 | 0.06% | 97,345,239 |
| 2021-11-02 | 2021-10-29 | 59.010 | 1,768,724 | +12,010 | 0.06% | 104,372,505 |
| 2021-10-29 | 2021-10-27 | 59.460 | 1,756,714 | +979 | 0.06% | 104,453,613 |
| 2021-10-25 | 2021-10-21 | 58.785 | 1,755,735 | -1,779 | 0.06% | 103,211,333 |
| 2021-10-22 | 2021-10-20 | 59.235 | 1,757,514 | +8,896 | 0.06% | 104,106,091 |
| 2021-10-21 | 2021-10-19 | 59.235 | 1,748,618 | +8,897 | 0.06% | 103,579,138 |
| 2021-10-20 | 2021-10-18 | 59.235 | 1,739,721 | -18,461 | 0.06% | 103,052,125 |
| 2021-10-19 | 2021-10-15 | 58.617 | 1,758,182 | +801 | 0.06% | 103,058,751 |
| 2021-10-18 | 2021-10-12 | 57.886 | 1,757,381 | -2,669 | 0.06% | 101,727,855 |
| 2021-10-15 | 2021-10-11 | 57.998 | 1,760,050 | +2,669 | 0.06% | 102,080,183 |
| 2021-10-12 | 2021-10-08 | 56.650 | 1,757,381 | -15,140 | 0.06% | 99,555,027 |
| 2021-10-08 | 2021-10-06 | 52.716 | 1,772,521 | +13,345 | 0.06% | 93,439,599 |
| 2021-09-29 | 2021-09-27 | 51.479 | 1,759,176 | +8,897 | 0.06% | 90,561,061 |
| 2021-09-24 | 2021-09-21 | 49.737 | 1,750,279 | +17,793 | 0.06% | 87,053,711 |
| 2021-09-23 | 2021-09-20 | 50.917 | 1,732,486 | -14,235 | 0.06% | 88,213,422 |
| 2021-09-16 | 2021-09-14 | 54.008 | 1,746,721 | +6,863 | 0.06% | 94,337,349 |
| 2021-09-15 | 2021-09-13 | 53.615 | 1,739,858 | -889 | 0.06% | 93,282,229 |
| 2021-09-13 | 2021-09-09 | 53.671 | 1,740,747 | -52,491 | 0.06% | 93,427,723 |
| 2021-08-27 | 2021-08-25 | 54.289 | 1,793,238 | -5,339 | 0.06% | 97,353,551 |
| 2021-08-26 | 2021-08-24 | 53.502 | 1,798,577 | -1,823 | 0.07% | 96,228,279 |
| 2021-08-25 | 2021-08-23 | 53.671 | 1,800,400 | -15,125 | 0.07% | 96,629,362 |
| 2021-08-18 | 2021-08-16 | 55.638 | 1,815,525 | -8,897 | 0.07% | 101,012,278 |
| 2021-08-11 | 2021-08-09 | 56.183 | 1,824,422 | +7,415 | 0.07% | 102,501,229 |
| 2021-08-06 | 2021-08-04 | 54.658 | 1,817,007 | +886 | 0.07% | 99,314,497 |
| 2021-08-03 | 2021-07-30 | 53.247 | 1,816,121 | -6,686 | 0.07% | 96,702,380 |
| 2021-08-02 | 2021-07-29 | 53.021 | 1,822,807 | -708 | 0.07% | 96,646,687 |
| 2021-07-29 | 2021-07-27 | 51.948 | 1,823,515 | +8,855 | 0.07% | 94,727,888 |
| 2021-07-27 | 2021-07-23 | 52.061 | 1,814,660 | +5,092 | 0.07% | 94,472,819 |
| 2021-07-23 | 2021-07-21 | 50.875 | 1,809,568 | +13,991 | 0.07% | 92,061,996 |
| 2021-07-21 | 2021-07-19 | 52.287 | 1,795,577 | +6,685 | 0.07% | 93,884,892 |
| 2021-07-09 | 2021-07-07 | 54.658 | 1,788,892 | +1,771 | 0.06% | 97,777,779 |
| 2021-07-05 | 2021-06-30 | 55.788 | 1,787,121 | -620 | 0.06% | 99,699,181 |
| 2021-06-28 | 2021-06-24 | 57.030 | 1,787,741 | +3,542 | 0.06% | 101,954,562 |
| 2021-06-24 | 2021-06-22 | 57.425 | 1,784,199 | +1,771 | 0.06% | 102,457,778 |
| 2021-06-11 | 2021-06-09 | 62.563 | 1,782,428 | +642,292 | 0.06% | 111,514,783 |
| 2021-06-08 | 2021-06-04 | 61.660 | 1,140,136 | -45 | 0.04% | 70,300,755 |
| 2021-05-27 | 2021-05-25 | 62.563 | 1,140,181 | +4,428 | 0.04% | 71,333,618 |
| 2021-05-20 | 2021-05-17 | 61.942 | 1,135,753 | +797 | 0.04% | 70,351,151 |
| 2021-05-03 | 2021-04-29 | 62.168 | 1,134,956 | -177 | 0.04% | 70,558,125 |
| 2021-04-26 | 2021-04-22 | 57.990 | 1,135,133 | +177 | 0.04% | 65,826,063 |
| 2021-04-19 | 2021-04-15 | 59.063 | 1,134,956 | -11,196 | 0.04% | 67,033,423 |
| 2021-04-13 | 2021-04-09 | 59.910 | 1,146,152 | -886 | 0.04% | 68,665,453 |
| 2021-04-08 | 2021-04-01 | 59.966 | 1,147,038 | -8,855 | 0.04% | 68,783,301 |
| 2021-03-31 | 2021-03-29 | 60.361 | 1,155,893 | -885 | 0.04% | 69,771,174 |
| 2021-03-30 | 2021-03-26 | 59.232 | 1,156,778 | -53,706 | 0.04% | 68,518,240 |
| 2021-03-23 | 2021-03-19 | 60.700 | 1,210,484 | -1,417 | 0.04% | 73,476,457 |
| 2021-03-12 | 2021-03-10 | 59.740 | 1,211,901 | +886 | 0.04% | 72,399,156 |
| 2021-03-11 | 2021-03-09 | 61.434 | 1,211,015 | -9,741 | 0.04% | 74,397,631 |
| 2021-03-10 | 2021-03-08 | 60.757 | 1,220,756 | -4,427 | 0.04% | 74,168,898 |
| 2021-03-05 | 2021-03-03 | 58.724 | 1,225,183 | -149,935 | 0.04% | 71,947,381 |
| 2021-03-03 | 2021-03-01 | 57.827 | 1,375,118 | +18,950 | 0.05% | 79,518,597 |
| 2021-03-01 | 2021-02-25 | 61.949 | 1,356,168 | -17,291 | 0.05% | 84,013,315 |
| 2021-02-26 | 2021-02-24 | 63.151 | 1,373,459 | -5,458 | 0.05% | 86,735,839 |
| 2021-02-25 | 2021-02-23 | 62.636 | 1,378,917 | -1,616 | 0.05% | 86,369,980 |
| 2021-02-24 | 2021-02-22 | 61.205 | 1,380,533 | -29,867 | 0.05% | 84,495,167 |
| 2021-02-22 | 2021-02-18 | 61.262 | 1,410,400 | -31,954 | 0.05% | 86,403,920 |
| 2021-02-19 | 2021-02-17 | 60.976 | 1,442,354 | +5,233 | 0.05% | 87,948,582 |
| 2021-02-18 | 2021-02-16 | 60.403 | 1,437,121 | -9,169 | 0.05% | 86,806,684 |
| 2021-02-04 | 2021-02-02 | 54.735 | 1,446,290 | -24,165 | 0.05% | 79,162,709 |
| 2021-02-01 | 2021-01-28 | 54.048 | 1,470,455 | -1,354 | 0.05% | 79,475,104 |
| 2021-01-28 | 2021-01-26 | 55.250 | 1,471,809 | -2,140 | 0.05% | 81,317,897 |
| 2021-01-26 | 2021-01-22 | 56.739 | 1,473,949 | +874 | 0.05% | 83,630,267 |
| 2021-01-25 | 2021-01-21 | 57.769 | 1,473,075 | +873 | 0.05% | 85,098,792 |
| 2021-01-22 | 2021-01-20 | 56.968 | 1,472,202 | -1,747 | 0.05% | 83,868,303 |
| 2021-01-18 | 2021-01-14 | 60.918 | 1,473,949 | +4,367 | 0.05% | 89,790,720 |
| 2021-01-13 | 2021-01-11 | 60.117 | 1,469,582 | -437 | 0.05% | 88,346,733 |
| 2021-01-11 | 2021-01-07 | 61.835 | 1,470,019 | +4,498 | 0.05% | 90,897,947 |
| 2021-01-06 | 2021-01-04 | 56.739 | 1,465,521 | -24,191 | 0.05% | 83,152,071 |
| 2021-01-05 | 2020-12-31 | 56.224 | 1,489,712 | +25,064 | 0.05% | 83,757,012 |
| 2020-12-30 | 2020-12-28 | 55.651 | 1,464,648 | -2,009 | 0.05% | 81,509,250 |
| 2020-12-28 | 2020-12-22 | 54.735 | 1,466,657 | -3,493 | 0.05% | 80,277,497 |
| 2020-12-16 | 2020-12-14 | 56.739 | 1,470,150 | +8,733 | 0.05% | 83,414,716 |
| 2020-12-15 | 2020-12-11 | 56.109 | 1,461,417 | +1,310 | 0.05% | 81,998,820 |
| 2020-12-11 | 2020-12-09 | 56.109 | 1,460,107 | -8,733 | 0.05% | 81,925,317 |
| 2020-12-10 | 2020-12-08 | 55.594 | 1,468,840 | +437 | 0.05% | 81,658,442 |
| 2020-12-08 | 2020-12-04 | 57.827 | 1,468,403 | +8,733 | 0.05% | 84,912,965 |
| 2020-12-04 | 2020-12-02 | 55.880 | 1,459,670 | -4,367 | 0.05% | 81,566,508 |
| 2020-12-01 | 2020-11-27 | 54.621 | 1,464,037 | +3,756 | 0.05% | 79,966,447 |
| 2020-11-30 | 2020-11-26 | 55.937 | 1,460,281 | +10,173 | 0.05% | 81,684,258 |
| 2020-11-27 | 2020-11-25 | 56.224 | 1,450,108 | -82,395 | 0.05% | 81,530,331 |
| 2020-11-25 | 2020-11-23 | 52.674 | 1,532,503 | -1,223 | 0.06% | 80,722,858 |
| 2020-11-19 | 2020-11-17 | 50.956 | 1,533,726 | -6,724 | 0.06% | 78,152,911 |
| 2020-11-18 | 2020-11-16 | 50.155 | 1,540,450 | -2,795 | 0.06% | 77,260,779 |
| 2020-11-13 | 2020-11-11 | 50.212 | 1,543,245 | +874 | 0.06% | 77,489,319 |
| 2020-11-12 | 2020-11-10 | 48.094 | 1,542,371 | -1,048 | 0.06% | 74,178,066 |
| 2020-11-11 | 2020-11-09 | 43.513 | 1,543,419 | +17,466 | 0.06% | 67,159,090 |
| 2020-11-09 | 2020-11-05 | 41.738 | 1,525,953 | -5,338 | 0.06% | 63,690,705 |
| 2020-11-03 | 2020-10-30 | 40.650 | 1,531,291 | +1,048 | 0.06% | 62,247,720 |
| 2020-10-29 | 2020-10-27 | 46.090 | 1,530,243 | -1,048 | 0.06% | 70,528,338 |
| 2020-10-28 | 2020-10-23 | 45.574 | 1,531,291 | -3,930 | 0.06% | 69,787,585 |
| 2020-10-23 | 2020-10-21 | 44.487 | 1,535,221 | -437 | 0.06% | 68,296,633 |
| 2020-10-21 | 2020-10-19 | 42.941 | 1,535,658 | +17,466 | 0.06% | 65,942,156 |
| 2020-10-12 | 2020-10-08 | 43.170 | 1,518,192 | -2,358 | 0.06% | 65,539,846 |
| 2020-10-06 | 2020-09-30 | 39.505 | 1,520,550 | -11,527 | 0.06% | 60,069,936 |
| 2020-10-05 | 2020-09-29 | 40.708 | 1,532,077 | -2,620 | 0.06% | 62,367,389 |
| 2020-09-29 | 2020-09-25 | 39.105 | 1,534,697 | +87,330 | 0.06% | 60,013,744 |
| 2020-09-24 | 2020-09-22 | 39.047 | 1,447,367 | -5,939 | 0.05% | 56,515,869 |
| 2020-09-23 | 2020-09-21 | 39.963 | 1,453,306 | +1,048 | 0.05% | 58,079,098 |
| 2020-09-17 | 2020-09-15 | 43.341 | 1,452,258 | -446 | 0.05% | 62,942,940 |
| 2020-09-02 | 2020-08-31 | 45.574 | 1,452,704 | +873 | 0.05% | 66,206,034 |
| 2020-08-18 | 2020-08-14 | 48.208 | 1,451,831 | +7,244 | 0.05% | 69,989,925 |
| 2020-08-14 | 2020-08-12 | 50.097 | 1,444,587 | -1,047 | 0.05% | 72,370,092 |
| 2020-08-13 | 2020-08-11 | 47.578 | 1,445,634 | -4,367 | 0.05% | 68,780,725 |
| 2020-08-12 | 2020-08-10 | 46.376 | 1,450,001 | -31,416 | 0.05% | 67,245,107 |
| 2020-08-10 | 2020-08-06 | 46.147 | 1,481,417 | -4,788 | 0.05% | 68,362,783 |
| 2020-08-07 | 2020-08-05 | 46.376 | 1,486,205 | -1,787 | 0.05% | 68,924,101 |
| 2020-08-06 | 2020-08-04 | 45.689 | 1,487,992 | -2,520 | 0.05% | 67,984,649 |
| 2020-08-05 | 2020-08-03 | 43.513 | 1,490,512 | +4,804 | 0.05% | 64,856,938 |
| 2020-08-04 | 2020-07-31 | 46.433 | 1,485,708 | +349 | 0.05% | 68,986,115 |
| 2020-08-03 | 2020-07-30 | 47.865 | 1,485,359 | -131 | 0.05% | 71,095,986 |
| 2020-07-31 | 2020-07-29 | 48.781 | 1,485,490 | +437 | 0.05% | 72,463,065 |
| 2020-07-30 | 2020-07-28 | 47.693 | 1,485,053 | +436 | 0.05% | 70,826,263 |
| 2020-07-28 | 2020-07-24 | 48.380 | 1,484,617 | -436 | 0.05% | 71,825,475 |
| 2020-07-24 | 2020-07-22 | 49.811 | 1,485,053 | +873 | 0.05% | 73,972,207 |
| 2020-07-21 | 2020-07-17 | 48.895 | 1,484,180 | +873 | 0.05% | 72,569,113 |
| 2020-07-20 | 2020-07-16 | 49.124 | 1,483,307 | -2,620 | 0.05% | 72,866,130 |
| 2020-07-17 | 2020-07-15 | 49.525 | 1,485,927 | +437 | 0.05% | 73,590,364 |
| 2020-07-16 | 2020-07-14 | 48.666 | 1,485,490 | -18,645 | 0.05% | 72,292,964 |
| 2020-07-14 | 2020-07-10 | 47.578 | 1,504,135 | -44,102 | 0.05% | 71,564,100 |
| 2020-07-10 | 2020-07-08 | 47.979 | 1,548,237 | +44,102 | 0.06% | 74,282,897 |
| 2020-07-09 | 2020-07-07 | 49.697 | 1,504,135 | -3,581 | 0.05% | 74,750,467 |
| 2020-07-08 | 2020-07-06 | 50.498 | 1,507,716 | -35,586 | 0.05% | 76,136,954 |
| 2020-07-07 | 2020-07-03 | 48.151 | 1,543,302 | -272 | 0.06% | 74,311,202 |
| 2020-06-23 | 2020-06-19 | 47.063 | 1,543,574 | +873 | 0.06% | 72,645,153 |
| 2020-06-18 | 2020-06-16 | 47.521 | 1,542,701 | -8,733 | 0.06% | 73,310,676 |
| 2020-06-17 | 2020-06-15 | 46.319 | 1,551,434 | +219 | 0.06% | 71,860,328 |
| 2020-06-16 | 2020-06-12 | 47.521 | 1,551,215 | +4,366 | 0.06% | 73,715,270 |
| 2020-06-15 | 2020-06-11 | 48.552 | 1,546,849 | -2,620 | 0.06% | 75,101,938 |
| 2020-06-11 | 2020-06-09 | 50.555 | 1,549,469 | -1,403 | 0.06% | 78,334,119 |
| 2020-06-10 | 2020-06-08 | 51.872 | 1,550,872 | -1,310 | 0.06% | 80,447,309 |
| 2020-06-09 | 2020-06-05 | 50.040 | 1,552,182 | -5,415 | 0.06% | 77,671,456 |
| 2020-06-08 | 2020-06-04 | 47.521 | 1,557,597 | -9,344 | 0.06% | 74,018,549 |
| 2020-06-05 | 2020-06-03 | 45.574 | 1,566,941 | -27,945 | 0.06% | 71,412,310 |
| 2020-06-04 | 2020-06-02 | 44.429 | 1,594,886 | -874 | 0.06% | 70,859,607 |
| 2020-06-03 | 2020-06-01 | 42.826 | 1,595,760 | -4,366 | 0.06% | 68,340,247 |
| 2020-06-01 | 2020-05-28 | 44.257 | 1,600,126 | +999 | 0.06% | 70,817,574 |
| 2020-05-29 | 2020-05-27 | 44.257 | 1,599,127 | +15,283 | 0.06% | 70,773,361 |
| 2020-05-28 | 2020-05-26 | 42.998 | 1,583,844 | -3,494 | 0.06% | 68,101,976 |
| 2020-05-27 | 2020-05-25 | 41.166 | 1,587,338 | +5,577 | 0.06% | 65,343,994 |
| 2020-05-26 | 2020-05-22 | 40.822 | 1,581,761 | +4,367 | 0.06% | 64,571,037 |
| 2020-05-22 | 2020-05-20 | 43.399 | 1,577,394 | -7,860 | 0.06% | 68,456,826 |
| 2020-05-21 | 2020-05-19 | 44.429 | 1,585,254 | -42,966 | 0.06% | 70,431,664 |
| 2020-05-18 | 2020-05-14 | 42.368 | 1,628,220 | +16,592 | 0.06% | 68,984,604 |
| 2020-05-12 | 2020-05-08 | 45.174 | 1,611,628 | -31,438 | 0.06% | 72,802,984 |
| 2020-05-11 | 2020-05-07 | 43.628 | 1,643,066 | +8,733 | 0.06% | 71,683,194 |
| 2020-05-07 | 2020-05-05 | 44.658 | 1,634,333 | +38,337 | 0.06% | 72,986,498 |
| 2020-05-06 | 2020-05-04 | 43.685 | 1,595,996 | -523 | 0.06% | 69,721,016 |
| 2020-05-05 | 2020-04-29 | 45.345 | 1,596,519 | -4,367 | 0.06% | 72,394,678 |
| 2020-05-04 | 2020-04-28 | 42.712 | 1,600,886 | +873 | 0.06% | 68,376,459 |
| 2020-04-28 | 2020-04-24 | 42.025 | 1,600,013 | -2,008 | 0.06% | 67,239,882 |
| 2020-04-27 | 2020-04-23 | 42.254 | 1,602,021 | +6,113 | 0.06% | 67,691,157 |
| 2020-04-24 | 2020-04-22 | 42.597 | 1,595,908 | +436 | 0.06% | 67,981,095 |
| 2020-04-23 | 2020-04-21 | 43.513 | 1,595,472 | +2,358 | 0.06% | 69,424,083 |
| 2020-04-21 | 2020-04-17 | 44.945 | 1,593,114 | -4,366 | 0.06% | 71,601,790 |
| 2020-04-20 | 2020-04-16 | 45.116 | 1,597,480 | +3,493 | 0.06% | 72,072,406 |
| 2020-04-17 | 2020-04-15 | 46.777 | 1,593,987 | +6,113 | 0.06% | 74,561,425 |
| 2020-04-16 | 2020-04-14 | 48.666 | 1,587,874 | +7,205 | 0.06% | 77,275,591 |
| 2020-04-09 | 2020-04-07 | 47.349 | 1,580,669 | +873 | 0.06% | 74,843,453 |
| 2020-04-08 | 2020-04-06 | 45.803 | 1,579,796 | +12,226 | 0.06% | 72,359,968 |
| 2020-04-07 | 2020-04-03 | 43.914 | 1,567,570 | +5,502 | 0.06% | 68,838,227 |
| 2020-04-03 | 2020-04-01 | 45.689 | 1,562,068 | -27,366 | 0.06% | 71,369,096 |
| 2020-04-02 | 2020-03-31 | 49.468 | 1,589,434 | +437 | 0.06% | 78,625,535 |
| 2020-04-01 | 2020-03-30 | 49.525 | 1,588,997 | -1,310 | 0.06% | 78,694,894 |
| 2020-03-31 | 2020-03-27 | 50.613 | 1,590,307 | -3,056 | 0.06% | 80,489,755 |
| 2020-03-27 | 2020-03-25 | 48.723 | 1,593,363 | -2,271 | 0.06% | 77,633,946 |
| 2020-03-26 | 2020-03-24 | 45.403 | 1,595,634 | -17,422 | 0.06% | 72,445,905 |
| 2020-03-25 | 2020-03-23 | 44.887 | 1,613,056 | +47,158 | 0.06% | 72,405,720 |
| 2020-03-24 | 2020-03-20 | 49.181 | 1,565,898 | +8,733 | 0.06% | 77,012,993 |
| 2020-03-20 | 2020-03-18 | 47.578 | 1,557,165 | -4,629 | 0.06% | 74,087,174 |
| 2020-03-19 | 2020-03-17 | 48.895 | 1,561,794 | +2,620 | 0.06% | 76,364,057 |
| 2020-03-18 | 2020-03-16 | 47.521 | 1,559,174 | +66,762 | 0.06% | 74,093,489 |
| 2020-03-16 | 2020-03-12 | 53.246 | 1,492,412 | +13,012 | 0.05% | 79,465,579 |
| 2020-03-13 | 2020-03-11 | 56.224 | 1,479,400 | +6,113 | 0.05% | 83,177,234 |
| 2020-03-11 | 2020-03-09 | 58.571 | 1,473,287 | +17,466 | 0.05% | 86,291,965 |
| 2020-03-10 | 2020-03-06 | 60.861 | 1,455,821 | -4,366 | 0.05% | 88,603,038 |
| 2020-03-09 | 2020-03-05 | 62.522 | 1,460,187 | +8,733 | 0.05% | 91,293,212 |
| 2020-03-06 | 2020-03-04 | 60.689 | 1,451,454 | +14,846 | 0.05% | 88,087,952 |
| 2020-03-05 | 2020-03-03 | 64.525 | 1,436,608 | +234,917 | 0.05% | 92,697,830 |
| 2020-03-04 | 2020-03-02 | 65.957 | 1,201,691 | +5,240 | 0.04% | 79,259,743 |
| 2020-03-03 | 2020-02-28 | 65.384 | 1,196,451 | +12,837 | 0.04% | 78,229,110 |
| 2020-03-02 | 2020-02-27 | 68.705 | 1,183,614 | +12,595 | 0.04% | 81,320,251 |
| 2020-02-28 | 2020-02-26 | 68.304 | 1,171,019 | +6,113 | 0.04% | 79,985,591 |
| 2020-02-26 | 2020-02-24 | 71.339 | 1,164,906 | +4,367 | 0.04% | 83,102,922 |
| 2020-02-20 | 2020-02-18 | 72.942 | 1,160,539 | +436 | 0.04% | 84,651,866 |
| 2020-02-07 | 2020-02-05 | 73.972 | 1,160,103 | -4,366 | 0.04% | 85,815,638 |
| 2020-01-30 | 2020-01-24 | 79.927 | 1,164,469 | -1,924 | 0.04% | 93,072,359 |
| 2020-01-21 | 2020-01-17 | 81.644 | 1,166,393 | -873 | 0.04% | 95,229,565 |
| 2020-01-09 | 2020-01-07 | 82.904 | 1,167,266 | -4,367 | 0.04% | 96,771,120 |
| 2020-01-07 | 2020-01-03 | 83.248 | 1,171,633 | -12,444 | 0.04% | 97,535,648 |
| 2019-12-27 | 2019-12-20 | 84.965 | 1,184,077 | -18,776 | 0.04% | 100,605,383 |
| 2019-12-23 | 2019-12-19 | 85.137 | 1,202,853 | -33,622 | 0.04% | 102,407,295 |
| 2019-12-20 | 2019-12-18 | 84.450 | 1,236,475 | -1,703 | 0.04% | 104,420,251 |
| 2019-12-19 | 2019-12-17 | 85.022 | 1,238,178 | -7,903 | 0.04% | 105,272,978 |
| 2019-12-17 | 2019-12-13 | 85.595 | 1,246,081 | -85,584 | 0.04% | 106,658,344 |
| 2019-12-12 | 2019-12-10 | 80.099 | 1,331,665 | +130,995 | 0.05% | 106,664,541 |
| 2019-12-10 | 2019-12-06 | 79.526 | 1,200,670 | +8,078 | 0.04% | 95,484,587 |
| 2019-12-09 | 2019-12-05 | 79.297 | 1,192,592 | +904 | 0.04% | 94,569,052 |
| 2019-12-02 | 2019-11-28 | 80.786 | 1,191,688 | +15,870 | 0.04% | 96,271,325 |
| 2019-11-15 | 2019-11-13 | 80.957 | 1,175,818 | -874 | 0.04% | 95,191,218 |
| 2019-11-14 | 2019-11-12 | 81.874 | 1,176,692 | -12,444 | 0.04% | 96,339,904 |
| 2019-11-13 | 2019-11-11 | 81.988 | 1,189,136 | +21,134 | 0.04% | 97,494,904 |
| 2019-11-08 | 2019-11-06 | 84.564 | 1,168,002 | -34,627 | 0.04% | 98,771,455 |
| 2019-11-07 | 2019-11-05 | 83.019 | 1,202,629 | -12,226 | 0.04% | 99,840,568 |
| 2019-11-04 | 2019-10-31 | 82.332 | 1,214,855 | -83,837 | 0.04% | 100,020,887 |
| 2019-11-01 | 2019-10-30 | 81.587 | 1,298,692 | -76,413 | 0.05% | 105,956,694 |
| 2019-10-30 | 2019-10-28 | 78.839 | 1,375,105 | -4,803 | 0.05% | 108,411,954 |
| 2019-10-29 | 2019-10-25 | 80.213 | 1,379,908 | -6,113 | 0.05% | 110,686,751 |
| 2019-10-28 | 2019-10-24 | 79.927 | 1,386,021 | -37,552 | 0.05% | 110,780,316 |
| 2019-10-25 | 2019-10-23 | 78.553 | 1,423,573 | +120,078 | 0.05% | 111,825,597 |
| 2019-10-24 | 2019-10-22 | 77.751 | 1,303,495 | -18,950 | 0.05% | 101,348,310 |
| 2019-10-17 | 2019-10-15 | 74.030 | 1,322,445 | -4,367 | 0.05% | 97,900,185 |
| 2019-10-14 | 2019-10-10 | 69.793 | 1,326,812 | -873 | 0.05% | 92,602,021 |
| 2019-10-03 | 2019-09-30 | 75.805 | 1,327,685 | -8,733 | 0.05% | 100,644,583 |
| 2019-09-25 | 2019-09-23 | 76.205 | 1,336,418 | -18,339 | 0.05% | 101,842,193 |
| 2019-09-20 | 2019-09-18 | 77.293 | 1,354,757 | -17,466 | 0.05% | 104,713,468 |
| 2019-09-19 | 2019-09-17 | 76.205 | 1,372,223 | -2,620 | 0.05% | 104,570,725 |
| 2019-09-18 | 2019-09-16 | 76.549 | 1,374,843 | -25,326 | 0.05% | 105,242,677 |
| 2019-09-16 | 2019-09-12 | 74.430 | 1,400,169 | -436 | 0.05% | 104,215,228 |
| 2019-09-13 | 2019-09-11 | 76.663 | 1,400,605 | -17,641 | 0.05% | 107,375,110 |
| 2019-09-12 | 2019-09-10 | 73.686 | 1,418,246 | -25,500 | 0.05% | 104,505,100 |
| 2019-09-11 | 2019-09-09 | 71.510 | 1,443,746 | +136,583 | 0.05% | 103,242,997 |
| 2019-09-10 | 2019-09-06 | 71.281 | 1,307,163 | -19,911 | 0.05% | 93,176,516 |
| 2019-09-09 | 2019-09-05 | 69.621 | 1,327,074 | -31,613 | 0.05% | 92,392,365 |
| 2019-09-06 | 2019-09-04 | 70.022 | 1,358,687 | -44,102 | 0.05% | 95,137,831 |
| 2019-09-05 | 2019-09-03 | 67.159 | 1,402,789 | -1,746 | 0.05% | 94,210,158 |
| 2019-09-03 | 2019-08-30 | 67.560 | 1,404,535 | -32,400 | 0.05% | 94,890,327 |
| 2019-09-02 | 2019-08-29 | 66.529 | 1,436,935 | +110,909 | 0.05% | 95,598,400 |
| 2019-08-30 | 2019-08-28 | 66.358 | 1,326,026 | -786 | 0.05% | 87,991,931 |
| 2019-08-29 | 2019-08-27 | 66.415 | 1,326,812 | -19,169 | 0.05% | 88,120,053 |
| 2019-08-28 | 2019-08-26 | 66.644 | 1,345,981 | -87,330 | 0.05% | 89,701,412 |
| 2019-08-27 | 2019-08-23 | 67.961 | 1,433,311 | -20,085 | 0.05% | 97,408,874 |
| 2019-08-26 | 2019-08-22 | 67.331 | 1,453,396 | -19,562 | 0.05% | 97,858,522 |
| 2019-08-21 | 2019-08-19 | 67.159 | 1,472,958 | -8,733 | 0.05% | 98,922,651 |
| 2019-08-20 | 2019-08-16 | 65.842 | 1,481,691 | +873 | 0.05% | 97,557,992 |
| 2019-08-16 | 2019-08-14 | 66.300 | 1,480,818 | -8,733 | 0.05% | 98,178,776 |
| 2019-08-15 | 2019-08-13 | 66.186 | 1,489,551 | -87 | 0.05% | 98,587,211 |
| 2019-08-14 | 2019-08-12 | 67.903 | 1,489,638 | -13,886 | 0.05% | 101,151,611 |
| 2019-08-09 | 2019-08-07 | 69.049 | 1,503,524 | -3,318 | 0.05% | 103,816,180 |
| 2019-08-08 | 2019-08-06 | 70.656 | 1,506,842 | +16,592 | 0.05% | 106,467,322 |
| 2019-08-07 | 2019-08-05 | 71.985 | 1,490,250 | +14,412 | 0.05% | 107,275,199 |
| 2019-08-06 | 2019-08-02 | 74.931 | 1,475,838 | -22,827 | 0.05% | 110,586,171 |
| 2019-08-05 | 2019-08-01 | 77.126 | 1,498,665 | -113,375 | 0.05% | 115,586,733 |
| 2019-08-02 | 2019-07-31 | 74.931 | 1,612,040 | -25,964 | 0.06% | 120,791,937 |
| 2019-07-30 | 2019-07-26 | 77.704 | 1,638,004 | +866 | 0.06% | 127,279,775 |
| 2019-07-29 | 2019-07-25 | 77.935 | 1,637,138 | +2,596 | 0.06% | 127,590,810 |
| 2019-07-26 | 2019-07-24 | 78.571 | 1,634,542 | -3,462 | 0.06% | 128,427,240 |
| 2019-07-23 | 2019-07-19 | 81.113 | 1,638,004 | -15,578 | 0.06% | 132,863,051 |
| 2019-07-18 | 2019-07-16 | 81.055 | 1,653,582 | -29,871 | 0.06% | 134,031,094 |
| 2019-07-12 | 2019-07-10 | 82.904 | 1,683,453 | -12,982 | 0.06% | 139,564,529 |
| 2019-07-11 | 2019-07-09 | 82.153 | 1,696,435 | -3,462 | 0.06% | 139,366,687 |
| 2019-07-10 | 2019-07-08 | 82.499 | 1,699,897 | -15 | 0.06% | 140,240,345 |
| 2019-07-09 | 2019-07-05 | 82.673 | 1,699,912 | -1,731 | 0.06% | 140,536,208 |
| 2019-07-08 | 2019-07-04 | 82.499 | 1,701,643 | -4,847 | 0.06% | 140,384,389 |
| 2019-07-04 | 2019-07-02 | 80.766 | 1,706,490 | -27,262 | 0.06% | 137,826,610 |
| 2019-07-02 | 2019-06-27 | 81.228 | 1,733,752 | -12,289 | 0.06% | 140,829,764 |
| 2019-06-26 | 2019-06-24 | 79.842 | 1,746,041 | +139,247 | 0.06% | 139,407,018 |
| 2019-06-25 | 2019-06-21 | 80.420 | 1,606,794 | -19,905 | 0.06% | 129,217,577 |
| 2019-06-24 | 2019-06-20 | 81.171 | 1,626,699 | -10,386 | 0.06% | 132,040,050 |
| 2019-06-21 | 2019-06-19 | 80.131 | 1,637,085 | +2,597 | 0.06% | 131,180,671 |
| 2019-06-20 | 2019-06-18 | 78.109 | 1,634,488 | -433 | 0.06% | 127,667,568 |
| 2019-06-19 | 2019-06-17 | 77.878 | 1,634,921 | +35,051 | 0.06% | 127,323,574 |
| 2019-06-18 | 2019-06-14 | 78.051 | 1,599,870 | -433 | 0.06% | 124,871,176 |
| 2019-06-17 | 2019-06-13 | 78.340 | 1,600,303 | +433 | 0.06% | 125,367,240 |
| 2019-06-14 | 2019-06-12 | 79.380 | 1,599,870 | +115,972 | 0.06% | 126,997,036 |
| 2019-06-13 | 2019-06-11 | 81.517 | 1,483,898 | -28,820 | 0.05% | 120,963,187 |
| 2019-06-11 | 2019-06-06 | 78.571 | 1,512,718 | -19,132 | 0.05% | 118,855,433 |
| 2019-06-06 | 2019-06-04 | 77.762 | 1,531,850 | +433 | 0.05% | 119,119,663 |
| 2019-06-05 | 2019-06-03 | 77.531 | 1,531,417 | -8,655 | 0.05% | 118,732,096 |
| 2019-06-04 | 2019-05-31 | 78.455 | 1,540,072 | -2,596 | 0.05% | 120,826,710 |
| 2019-06-03 | 2019-05-30 | 78.455 | 1,542,668 | -11,251 | 0.05% | 121,030,380 |
| 2019-05-31 | 2019-05-29 | 78.224 | 1,553,919 | -952 | 0.05% | 121,553,984 |
| 2019-05-30 | 2019-05-28 | 78.686 | 1,554,871 | -15,838 | 0.05% | 122,347,085 |
| 2019-05-29 | 2019-05-27 | 78.513 | 1,570,709 | +8,655 | 0.06% | 123,321,087 |
| 2019-05-27 | 2019-05-23 | 78.282 | 1,562,054 | -6,145 | 0.05% | 122,280,581 |
| 2019-05-24 | 2019-05-22 | 79.380 | 1,568,199 | -866 | 0.06% | 124,483,005 |
| 2019-05-23 | 2019-05-21 | 78.917 | 1,569,065 | +2,225 | 0.05% | 123,826,555 |
| 2019-05-22 | 2019-05-20 | 77.935 | 1,566,840 | +5,193 | 0.05% | 122,112,116 |
| 2019-05-20 | 2019-05-16 | 78.802 | 1,561,647 | +693 | 0.05% | 123,060,705 |
| 2019-05-17 | 2019-05-15 | 79.264 | 1,560,954 | -5,193 | 0.05% | 123,727,538 |
| 2019-05-15 | 2019-05-10 | 80.535 | 1,566,147 | +17,309 | 0.05% | 126,129,726 |
| 2019-05-14 | 2019-05-09 | 79.726 | 1,548,838 | -67,593 | 0.05% | 123,483,019 |
| 2019-05-10 | 2019-05-08 | 81.691 | 1,616,431 | +18,102 | 0.06% | 132,047,060 |
| 2019-05-09 | 2019-05-07 | 82.615 | 1,598,329 | +20,988 | 0.06% | 132,045,733 |
| 2019-05-08 | 2019-05-06 | 82.268 | 1,577,341 | +51,062 | 0.06% | 129,765,050 |
| 2019-05-07 | 2019-05-03 | 84.521 | 1,526,279 | -21,983 | 0.05% | 129,003,179 |
| 2019-05-06 | 2019-05-02 | 84.810 | 1,548,262 | +19,127 | 0.05% | 131,308,448 |
| 2019-05-03 | 2019-04-30 | 82.153 | 1,529,135 | -67,290 | 0.05% | 125,622,543 |
| 2019-04-30 | 2019-04-26 | 77.531 | 1,596,425 | -8,654 | 0.06% | 123,772,223 |
| 2019-04-29 | 2019-04-25 | 76.895 | 1,605,079 | -10,386 | 0.06% | 123,423,150 |
| 2019-04-26 | 2019-04-24 | 78.166 | 1,615,465 | +56,688 | 0.06% | 126,275,038 |
| 2019-04-25 | 2019-04-23 | 79.553 | 1,558,777 | +55,913 | 0.05% | 124,005,254 |
| 2019-04-18 | 2019-04-16 | 79.668 | 1,502,864 | -12,982 | 0.05% | 119,730,861 |
| 2019-04-17 | 2019-04-15 | 79.611 | 1,515,846 | -865 | 0.05% | 120,677,542 |
| 2019-04-16 | 2019-04-12 | 77.704 | 1,516,711 | +2,596 | 0.05% | 117,854,801 |
| 2019-04-11 | 2019-04-09 | 77.011 | 1,514,115 | +8,655 | 0.05% | 116,603,388 |
| 2019-04-10 | 2019-04-08 | 75.971 | 1,505,460 | -8,432 | 0.05% | 114,371,319 |
| 2019-04-09 | 2019-04-04 | 75.682 | 1,513,892 | -3,462 | 0.05% | 114,574,599 |
| 2019-04-08 | 2019-04-03 | 76.260 | 1,517,354 | -116,004 | 0.05% | 115,713,226 |
| 2019-04-03 | 2019-04-01 | 71.349 | 1,633,358 | +9,520 | 0.06% | 116,538,788 |
| 2019-04-01 | 2019-03-28 | 69.732 | 1,623,838 | +6,491 | 0.06% | 113,232,769 |
| 2019-03-29 | 2019-03-27 | 69.674 | 1,617,347 | +4,327 | 0.06% | 112,686,703 |
| 2019-03-27 | 2019-03-25 | 69.789 | 1,613,020 | +29,426 | 0.06% | 112,571,601 |
| 2019-03-26 | 2019-03-22 | 72.274 | 1,583,594 | +1,731 | 0.06% | 114,451,981 |
| 2019-03-22 | 2019-03-20 | 73.256 | 1,581,863 | -8,655 | 0.06% | 115,880,478 |
| 2019-03-21 | 2019-03-19 | 74.065 | 1,590,518 | -1,904 | 0.06% | 117,800,944 |
| 2019-03-20 | 2019-03-18 | 73.891 | 1,592,422 | -4,327 | 0.06% | 117,665,967 |
| 2019-03-12 | 2019-03-08 | 72.909 | 1,596,749 | -21,290 | 0.06% | 116,417,472 |
| 2019-03-08 | 2019-03-06 | 73.660 | 1,618,039 | -18,676 | 0.06% | 119,184,925 |
| 2019-03-06 | 2019-03-04 | 75.567 | 1,636,715 | +30,040 | 0.06% | 123,681,702 |
| 2019-03-05 | 2019-03-01 | 74.213 | 1,606,675 | +425 | 0.06% | 119,236,848 |
| 2019-03-04 | 2019-02-28 | 74.155 | 1,606,250 | -10,662 | 0.06% | 119,110,775 |
| 2019-03-01 | 2019-02-27 | 75.214 | 1,616,912 | +45,095 | 0.06% | 121,614,288 |
| 2019-02-28 | 2019-02-26 | 75.920 | 1,571,817 | -42,012 | 0.06% | 119,332,587 |
| 2019-02-26 | 2019-02-22 | 74.625 | 1,613,829 | +4,248 | 0.06% | 120,432,620 |
| 2019-02-22 | 2019-02-20 | 75.096 | 1,609,581 | -25,487 | 0.06% | 120,873,438 |
| 2019-02-18 | 2019-02-14 | 75.744 | 1,635,068 | +218 | 0.06% | 123,845,928 |
| 2019-02-15 | 2019-02-13 | 75.802 | 1,634,850 | -83,258 | 0.06% | 123,925,631 |
| 2019-02-13 | 2019-02-11 | 74.390 | 1,718,108 | +424 | 0.06% | 127,810,019 |
| 2019-02-12 | 2019-02-08 | 74.802 | 1,717,684 | -20,857 | 0.06% | 128,486,111 |
| 2019-02-08 | 2019-01-31 | 75.861 | 1,738,541 | -136,357 | 0.06% | 131,887,981 |
| 2019-01-29 | 2019-01-25 | 75.861 | 1,874,898 | -25,487 | 0.07% | 142,232,200 |
| 2019-01-18 | 2019-01-16 | 73.095 | 1,900,385 | -19,540 | 0.07% | 138,909,054 |
| 2019-01-17 | 2019-01-15 | 72.742 | 1,919,925 | -19,966 | 0.07% | 139,659,377 |
| 2019-01-16 | 2019-01-14 | 72.036 | 1,939,891 | -8,495 | 0.07% | 139,741,729 |
| 2019-01-15 | 2019-01-11 | 73.213 | 1,948,386 | -42,479 | 0.07% | 142,647,034 |
| 2019-01-11 | 2019-01-09 | 72.978 | 1,990,865 | -17,841 | 0.07% | 145,288,373 |
| 2019-01-09 | 2019-01-07 | 70.859 | 2,008,706 | -16,992 | 0.07% | 142,334,516 |
| 2019-01-08 | 2019-01-04 | 69.034 | 2,025,698 | -6,094 | 0.07% | 139,842,789 |
| 2019-01-03 | 2018-12-31 | 69.976 | 2,031,792 | +9,770 | 0.07% | 142,176,712 |
| 2018-12-20 | 2018-12-18 | 68.505 | 2,022,022 | +4,248 | 0.07% | 138,518,003 |
| 2018-12-17 | 2018-12-13 | 71.447 | 2,017,774 | -4,248 | 0.07% | 144,164,581 |
| 2018-12-13 | 2018-12-11 | 68.446 | 2,022,022 | +4,248 | 0.07% | 138,399,001 |
| 2018-12-10 | 2018-12-06 | 70.447 | 2,017,774 | +16,992 | 0.07% | 142,145,802 |
| 2018-12-07 | 2018-12-05 | 71.094 | 2,000,782 | +1,699 | 0.07% | 142,244,037 |
| 2018-12-03 | 2018-11-29 | 72.624 | 1,999,083 | -680 | 0.07% | 145,182,192 |
| 2018-11-30 | 2018-11-28 | 71.683 | 1,999,763 | -4,585 | 0.07% | 143,348,510 |
| 2018-11-29 | 2018-11-27 | 73.331 | 2,004,348 | -510 | 0.07% | 146,980,099 |
| 2018-11-28 | 2018-11-26 | 71.977 | 2,004,858 | -679 | 0.07% | 144,303,691 |
| 2018-11-27 | 2018-11-23 | 70.859 | 2,005,537 | -8,496 | 0.07% | 142,109,964 |
| 2018-11-26 | 2018-11-22 | 71.918 | 2,014,033 | -12,404 | 0.07% | 144,845,549 |
| 2018-11-23 | 2018-11-21 | 68.564 | 2,026,437 | +17,586 | 0.07% | 138,939,713 |
| 2018-11-20 | 2018-11-16 | 70.623 | 2,008,851 | +4,248 | 0.07% | 141,871,884 |
| 2018-11-19 | 2018-11-15 | 70.506 | 2,004,603 | -19,540 | 0.07% | 141,335,923 |
| 2018-11-13 | 2018-11-09 | 68.152 | 2,024,143 | +680 | 0.07% | 137,948,542 |
| 2018-11-12 | 2018-11-08 | 68.564 | 2,023,463 | -16,907 | 0.07% | 138,735,805 |
| 2018-11-07 | 2018-11-05 | 69.329 | 2,040,370 | -9,090 | 0.07% | 141,456,069 |
| 2018-11-06 | 2018-11-02 | 68.328 | 2,049,460 | +15,292 | 0.07% | 140,035,785 |
| 2018-11-02 | 2018-10-31 | 64.326 | 2,034,168 | -2,549 | 0.07% | 130,850,186 |
| 2018-11-01 | 2018-10-30 | 63.384 | 2,036,717 | +8,496 | 0.07% | 129,096,289 |
| 2018-10-31 | 2018-10-29 | 62.796 | 2,028,221 | +5,553 | 0.07% | 127,364,108 |
| 2018-10-29 | 2018-10-25 | 62.561 | 2,022,668 | +84,958 | 0.07% | 126,539,243 |
| 2018-10-25 | 2018-10-23 | 64.032 | 1,937,710 | +4,247 | 0.07% | 124,075,216 |
| 2018-10-24 | 2018-10-22 | 66.151 | 1,933,463 | -1,444 | 0.07% | 127,899,705 |
| 2018-10-23 | 2018-10-19 | 66.033 | 1,934,907 | +81,389 | 0.07% | 127,767,477 |
| 2018-10-22 | 2018-10-18 | 67.975 | 1,853,518 | +643 | 0.07% | 125,992,925 |
| 2018-10-16 | 2018-10-12 | 69.446 | 1,852,875 | +8,835 | 0.07% | 128,675,390 |
| 2018-10-15 | 2018-10-11 | 69.270 | 1,844,040 | +171,615 | 0.07% | 127,736,251 |
| 2018-10-12 | 2018-10-10 | 71.094 | 1,672,425 | -5,133 | 0.06% | 118,899,752 |
| 2018-10-11 | 2018-10-09 | 71.859 | 1,677,558 | +340 | 0.06% | 120,548,157 |
| 2018-10-10 | 2018-10-08 | 72.742 | 1,677,218 | -2,078 | 0.06% | 122,004,360 |
| 2018-10-09 | 2018-10-05 | 73.919 | 1,679,296 | +5,947 | 0.06% | 124,132,144 |
| 2018-10-05 | 2018-10-03 | 74.155 | 1,673,349 | +127 | 0.06% | 124,086,472 |
| 2018-10-04 | 2018-10-02 | 73.566 | 1,673,222 | +850 | 0.06% | 123,092,316 |
| 2018-10-02 | 2018-09-27 | 76.568 | 1,672,372 | +3,823 | 0.06% | 128,049,400 |
| 2018-09-27 | 2018-09-24 | 76.803 | 1,668,549 | +19,540 | 0.06% | 128,149,478 |
| 2018-09-24 | 2018-09-20 | 76.921 | 1,649,009 | -2,549 | 0.06% | 126,842,846 |
| 2018-09-21 | 2018-09-19 | 73.566 | 1,651,558 | +4,248 | 0.06% | 121,498,582 |
| 2018-09-19 | 2018-09-17 | 74.213 | 1,647,310 | +3,986 | 0.06% | 122,252,511 |
| 2018-09-17 | 2018-09-13 | 74.508 | 1,643,324 | -16,821 | 0.06% | 122,440,267 |
| 2018-09-14 | 2018-09-12 | 74.272 | 1,660,145 | -52,117 | 0.06% | 123,302,744 |
| 2018-09-12 | 2018-09-10 | 74.037 | 1,712,262 | -73 | 0.06% | 126,770,506 |
| 2018-09-11 | 2018-09-07 | 74.155 | 1,712,335 | +8,496 | 0.06% | 126,977,462 |
| 2018-09-07 | 2018-09-05 | 74.684 | 1,703,839 | +3,653 | 0.06% | 127,249,927 |
| 2018-09-04 | 2018-08-31 | 75.567 | 1,700,186 | +510 | 0.06% | 128,478,017 |
| 2018-08-28 | 2018-08-24 | 77.215 | 1,699,676 | +8,496 | 0.06% | 131,240,339 |
| 2018-08-23 | 2018-08-21 | 76.744 | 1,691,180 | -850 | 0.06% | 129,788,075 |
| 2018-08-22 | 2018-08-20 | 77.097 | 1,692,030 | +2,549 | 0.06% | 130,450,792 |
| 2018-08-20 | 2018-08-16 | 76.332 | 1,689,481 | -6,797 | 0.06% | 128,961,671 |
| 2018-08-17 | 2018-08-15 | 78.157 | 1,696,278 | -88,145 | 0.06% | 132,575,254 |
| 2018-08-16 | 2018-08-14 | 79.922 | 1,784,423 | +8,496 | 0.06% | 142,614,915 |
| 2018-08-14 | 2018-08-10 | 81.217 | 1,775,927 | -850 | 0.06% | 144,235,300 |
| 2018-08-10 | 2018-08-08 | 82.217 | 1,776,777 | -425 | 0.06% | 146,081,996 |
| 2018-08-08 | 2018-08-06 | 82.656 | 1,777,202 | +12,379 | 0.06% | 146,896,064 |
| 2018-08-07 | 2018-08-03 | 82.123 | 1,764,823 | +2,532 | 0.06% | 144,931,753 |
| 2018-08-06 | 2018-08-02 | 82.182 | 1,762,291 | -6,414 | 0.06% | 144,828,237 |
| 2018-08-03 | 2018-08-01 | 83.308 | 1,768,705 | +5,426 | 0.06% | 147,346,520 |
| 2018-08-02 | 2018-07-31 | 82.182 | 1,763,279 | +30,294 | 0.06% | 144,909,433 |
| 2018-08-01 | 2018-07-30 | 85.441 | 1,732,985 | +633 | 0.06% | 148,067,323 |
| 2018-07-31 | 2018-07-27 | 84.967 | 1,732,352 | -337 | 0.06% | 147,192,083 |
| 2018-07-30 | 2018-07-26 | 84.552 | 1,732,689 | +4,219 | 0.06% | 146,502,067 |
| 2018-07-27 | 2018-07-25 | 85.085 | 1,728,470 | +337 | 0.06% | 147,067,072 |
| 2018-07-24 | 2018-07-20 | 81.767 | 1,728,133 | +6,751 | 0.06% | 141,304,310 |
| 2018-07-18 | 2018-07-16 | 82.893 | 1,721,382 | -844 | 0.06% | 142,690,195 |
| 2018-07-17 | 2018-07-13 | 83.011 | 1,722,226 | +844 | 0.06% | 142,964,245 |
| 2018-07-13 | 2018-07-11 | 84.019 | 1,721,382 | +8,439 | 0.06% | 144,628,089 |
| 2018-07-12 | 2018-07-10 | 85.915 | 1,712,943 | -16,877 | 0.06% | 147,166,877 |
| 2018-07-10 | 2018-07-06 | 84.730 | 1,729,820 | +2,531 | 0.06% | 146,566,970 |
| 2018-07-04 | 2018-06-29 | 86.389 | 1,727,289 | -801 | 0.06% | 149,218,164 |
| 2018-06-29 | 2018-06-27 | 84.196 | 1,728,090 | +9,915 | 0.06% | 145,498,861 |
| 2018-06-28 | 2018-06-26 | 85.855 | 1,718,175 | -5,907 | 0.06% | 147,514,578 |
| 2018-06-27 | 2018-06-25 | 86.803 | 1,724,082 | -4,219 | 0.06% | 149,656,196 |
| 2018-06-26 | 2018-06-22 | 87.100 | 1,728,301 | -4,220 | 0.06% | 150,534,441 |
| 2018-06-21 | 2018-06-19 | 86.863 | 1,732,521 | +1,435 | 0.06% | 150,491,384 |
| 2018-06-19 | 2018-06-14 | 90.596 | 1,731,086 | +844 | 0.06% | 156,828,608 |
| 2018-06-15 | 2018-06-13 | 91.366 | 1,730,242 | +844 | 0.06% | 158,084,898 |
| 2018-06-13 | 2018-06-11 | 91.958 | 1,729,398 | +17,721 | 0.06% | 159,032,479 |
| 2018-06-11 | 2018-06-07 | 93.380 | 1,711,677 | +4,219 | 0.06% | 159,836,951 |
| 2018-06-08 | 2018-06-06 | 91.840 | 1,707,458 | +422 | 0.06% | 156,812,575 |
| 2018-06-05 | 2018-06-01 | 92.788 | 1,707,036 | -1,688 | 0.06% | 158,392,129 |
| 2018-06-04 | 2018-05-31 | 92.610 | 1,708,724 | -1,266 | 0.06% | 158,245,022 |
| 2018-06-01 | 2018-05-30 | 90.833 | 1,709,990 | +9,536 | 0.06% | 155,322,683 |
| 2018-05-31 | 2018-05-29 | 92.018 | 1,700,454 | -8,649 | 0.06% | 156,471,593 |
| 2018-05-29 | 2018-05-25 | 93.677 | 1,709,103 | +16,877 | 0.06% | 160,102,925 |
| 2018-05-28 | 2018-05-24 | 95.454 | 1,692,226 | +16,877 | 0.06% | 161,529,952 |
| 2018-05-25 | 2018-05-23 | 97.587 | 1,675,349 | -4,051 | 0.06% | 163,492,581 |
| 2018-05-24 | 2018-05-21 | 94.328 | 1,679,400 | +19,409 | 0.06% | 158,415,026 |
| 2018-05-23 | 2018-05-18 | 94.684 | 1,659,991 | +85 | 0.06% | 157,174,348 |
| 2018-05-21 | 2018-05-17 | 95.691 | 1,659,906 | -4,220 | 0.06% | 158,838,282 |
| 2018-05-17 | 2018-05-15 | 95.987 | 1,664,126 | +4,707 | 0.06% | 159,735,108 |
| 2018-05-16 | 2018-05-14 | 96.995 | 1,659,419 | +421 | 0.06% | 160,954,787 |
| 2018-05-15 | 2018-05-11 | 96.165 | 1,658,998 | -4,050 | 0.06% | 159,537,779 |
| 2018-05-14 | 2018-05-10 | 95.928 | 1,663,048 | -5,063 | 0.06% | 159,533,096 |
| 2018-05-11 | 2018-05-09 | 94.032 | 1,668,111 | -1,055 | 0.06% | 156,855,963 |
| 2018-05-10 | 2018-05-08 | 94.388 | 1,669,166 | -1,519 | 0.06% | 157,548,570 |
| 2018-05-09 | 2018-05-07 | 93.973 | 1,670,685 | -844 | 0.06% | 156,999,011 |
| 2018-05-08 | 2018-05-04 | 93.677 | 1,671,529 | +844 | 0.06% | 156,583,121 |
| 2018-05-07 | 2018-05-03 | 95.928 | 1,670,685 | +422 | 0.06% | 160,265,699 |
| 2018-05-04 | 2018-05-02 | 96.521 | 1,670,263 | -17,510 | 0.06% | 161,214,873 |
| 2018-05-03 | 2018-04-30 | 98.417 | 1,687,773 | -844 | 0.06% | 166,105,046 |
| 2018-05-02 | 2018-04-27 | 97.054 | 1,688,617 | -18,011 | 0.06% | 163,886,890 |
| 2018-04-18 | 2018-04-16 | 96.165 | 1,706,628 | -8,439 | 0.06% | 164,118,125 |
| 2018-04-13 | 2018-04-11 | 95.691 | 1,715,067 | -5,316 | 0.06% | 164,116,700 |
| 2018-04-09 | 2018-04-04 | 91.721 | 1,720,383 | +844 | 0.06% | 157,795,734 |
| 2018-04-04 | 2018-03-29 | 93.677 | 1,719,539 | -8,439 | 0.06% | 161,080,534 |
| 2018-03-29 | 2018-03-27 | 95.099 | 1,727,978 | -1,266 | 0.06% | 164,328,316 |
| 2018-03-28 | 2018-03-26 | 93.914 | 1,729,244 | +5,316 | 0.06% | 162,399,506 |
| 2018-03-27 | 2018-03-23 | 94.328 | 1,723,928 | -55,566 | 0.06% | 162,615,278 |
| 2018-03-26 | 2018-03-22 | 97.587 | 1,779,494 | -4,641 | 0.06% | 173,655,797 |
| 2018-03-23 | 2018-03-21 | 98.061 | 1,784,135 | -50,168 | 0.06% | 174,954,401 |
| 2018-03-22 | 2018-03-20 | 98.535 | 1,834,303 | -34,978 | 0.07% | 180,743,416 |
| 2018-03-21 | 2018-03-19 | 98.950 | 1,869,281 | -7,595 | 0.07% | 184,965,283 |
| 2018-03-20 | 2018-03-16 | 99.246 | 1,876,876 | -23,501 | 0.07% | 186,272,847 |
| 2018-03-19 | 2018-03-15 | 99.187 | 1,900,377 | -10,970 | 0.07% | 188,492,632 |
| 2018-03-15 | 2018-03-13 | 100.965 | 1,911,347 | +8,438 | 0.07% | 192,978,217 |
| 2018-03-14 | 2018-03-12 | 100.905 | 1,902,909 | -4,219 | 0.07% | 192,013,528 |
| 2018-03-13 | 2018-03-09 | 99.424 | 1,907,128 | -8,439 | 0.07% | 189,614,244 |
| 2018-03-09 | 2018-03-07 | 98.476 | 1,915,567 | +3,924 | 0.07% | 188,637,280 |
| 2018-03-08 | 2018-03-06 | 101.581 | 1,911,643 | +5,485 | 0.07% | 194,187,124 |
| 2018-03-07 | 2018-03-05 | 100.444 | 1,906,158 | +32,304 | 0.07% | 191,462,025 |
| 2018-03-06 | 2018-03-02 | 102.419 | 1,873,854 | +46,567 | 0.07% | 191,918,816 |
| 2018-03-05 | 2018-03-01 | 104.155 | 1,827,287 | +22,135 | 0.07% | 190,321,481 |
| 2018-03-02 | 2018-02-28 | 107.088 | 1,805,152 | -5,847 | 0.07% | 193,310,709 |
| 2018-03-01 | 2018-02-27 | 109.423 | 1,810,999 | -60,671 | 0.07% | 198,164,656 |
| 2018-02-28 | 2018-02-26 | 108.705 | 1,871,670 | +16,956 | 0.07% | 203,459,007 |
| 2018-02-27 | 2018-02-23 | 108.166 | 1,854,714 | -17,541 | 0.07% | 200,616,615 |
| 2018-02-26 | 2018-02-22 | 108.166 | 1,872,255 | +125,265 | 0.07% | 202,513,952 |
| 2018-02-23 | 2018-02-21 | 108.046 | 1,746,990 | -8,353 | 0.06% | 188,755,416 |
| 2018-02-22 | 2018-02-20 | 106.609 | 1,755,343 | +19,629 | 0.06% | 187,136,157 |
| 2018-02-21 | 2018-02-15 | 107.088 | 1,735,714 | +40,261 | 0.06% | 185,874,710 |
| 2018-02-20 | 2018-02-13 | 104.036 | 1,695,453 | +69,330 | 0.06% | 176,387,305 |
| 2018-02-13 | 2018-02-09 | 102.958 | 1,626,123 | -40,393 | 0.06% | 167,422,428 |
| 2018-02-09 | 2018-02-07 | 102.120 | 1,666,516 | -18,786 | 0.06% | 170,184,621 |
| 2018-02-08 | 2018-02-06 | 102.180 | 1,685,302 | -18,377 | 0.06% | 172,203,928 |
| 2018-02-07 | 2018-02-05 | 107.268 | 1,703,679 | -9,814 | 0.06% | 182,750,078 |
| 2018-02-06 | 2018-02-02 | 109.662 | 1,713,493 | -15,249 | 0.06% | 187,905,547 |
| 2018-02-05 | 2018-02-01 | 109.722 | 1,728,742 | -3,341 | 0.06% | 189,681,268 |
| 2018-02-02 | 2018-01-31 | 108.106 | 1,732,083 | -1,127 | 0.06% | 187,248,454 |
| 2018-02-01 | 2018-01-30 | 108.345 | 1,733,210 | +42,015 | 0.06% | 187,785,285 |
| 2018-01-31 | 2018-01-29 | 112.296 | 1,691,195 | -64,574 | 0.06% | 189,914,584 |
| 2018-01-30 | 2018-01-26 | 112.296 | 1,755,769 | -260,277 | 0.06% | 197,165,992 |
| 2018-01-29 | 2018-01-25 | 111.159 | 2,016,046 | -29,361 | 0.07% | 224,101,177 |
| 2018-01-26 | 2018-01-24 | 109.423 | 2,045,407 | +28,024 | 0.07% | 223,814,246 |
| 2018-01-25 | 2018-01-23 | 109.124 | 2,017,383 | -8,459 | 0.07% | 220,143,984 |
| 2018-01-24 | 2018-01-22 | 106.131 | 2,025,842 | -205,959 | 0.07% | 215,003,784 |
| 2018-01-23 | 2018-01-19 | 106.131 | 2,231,801 | +8,979 | 0.08% | 236,862,331 |
| 2018-01-22 | 2018-01-18 | 106.310 | 2,222,822 | +1,671 | 0.08% | 236,308,555 |
| 2018-01-19 | 2018-01-17 | 105.592 | 2,221,151 | +20,673 | 0.08% | 234,535,431 |
| 2018-01-18 | 2018-01-16 | 105.352 | 2,200,478 | +16,163 | 0.08% | 231,825,655 |
| 2018-01-17 | 2018-01-15 | 105.712 | 2,184,315 | -10,023 | 0.08% | 230,907,354 |
| 2018-01-16 | 2018-01-12 | 105.173 | 2,194,338 | -40,947 | 0.08% | 230,784,736 |
| 2018-01-15 | 2018-01-11 | 103.796 | 2,235,285 | +77,056 | 0.08% | 232,013,787 |
| 2018-01-12 | 2018-01-10 | 100.803 | 2,158,229 | -3,801 | 0.08% | 217,556,171 |
| 2018-01-11 | 2018-01-09 | 100.504 | 2,162,030 | -18,878 | 0.08% | 217,292,236 |
| 2018-01-10 | 2018-01-08 | 100.863 | 2,180,908 | +836 | 0.08% | 219,972,833 |
| 2018-01-09 | 2018-01-05 | 100.264 | 2,180,072 | -28,526 | 0.08% | 218,583,535 |
| 2018-01-08 | 2018-01-04 | 99.007 | 2,208,598 | +10,567 | 0.08% | 218,667,367 |
| 2018-01-05 | 2018-01-03 | 98.409 | 2,198,031 | -13,490 | 0.08% | 216,305,430 |
| 2018-01-04 | 2018-01-02 | 98.588 | 2,211,521 | -7,016 | 0.08% | 218,030,105 |
| 2018-01-03 | 2017-12-29 | 97.212 | 2,218,537 | -84 | 0.08% | 215,667,397 |
| 2018-01-02 | 2017-12-28 | 96.553 | 2,218,621 | +13,281 | 0.08% | 214,214,707 |
| 2017-12-28 | 2017-12-22 | 96.194 | 2,205,340 | -2,506 | 0.08% | 212,140,324 |
| 2017-12-22 | 2017-12-20 | 96.374 | 2,207,846 | -835 | 0.08% | 212,777,866 |
| 2017-12-18 | 2017-12-14 | 95.535 | 2,208,681 | -25,177 | 0.08% | 211,007,396 |
| 2017-12-15 | 2017-12-13 | 96.613 | 2,233,858 | -1,003 | 0.08% | 215,819,603 |
| 2017-12-14 | 2017-12-12 | 95.715 | 2,234,861 | -4,594 | 0.08% | 213,909,847 |
| 2017-12-13 | 2017-12-11 | 96.014 | 2,239,455 | -41,597 | 0.08% | 215,019,823 |
| 2017-12-12 | 2017-12-08 | 94.697 | 2,281,052 | -41,765 | 0.08% | 216,009,803 |
| 2017-12-11 | 2017-12-07 | 93.979 | 2,322,817 | +2,924 | 0.08% | 218,296,335 |
| 2017-12-08 | 2017-12-06 | 93.021 | 2,319,893 | -60,141 | 0.08% | 215,799,665 |
| 2017-12-07 | 2017-12-05 | 92.902 | 2,380,034 | +29,861 | 0.09% | 221,109,129 |
| 2017-12-05 | 2017-12-01 | 93.021 | 2,350,173 | -8,353 | 0.09% | 218,616,352 |
| 2017-12-04 | 2017-11-30 | 93.381 | 2,358,526 | -86,244 | 0.09% | 220,240,438 |
| 2017-12-01 | 2017-11-29 | 92.782 | 2,444,770 | -5,011 | 0.09% | 226,830,527 |
| 2017-11-30 | 2017-11-28 | 91.345 | 2,449,781 | -4,177 | 0.09% | 223,776,044 |
| 2017-11-27 | 2017-11-23 | 91.285 | 2,453,958 | -59,055 | 0.09% | 224,010,701 |
| 2017-11-24 | 2017-11-22 | 89.669 | 2,513,013 | +3,759 | 0.09% | 225,340,029 |
| 2017-11-23 | 2017-11-21 | 89.310 | 2,509,254 | -752 | 0.09% | 224,101,748 |
| 2017-11-22 | 2017-11-20 | 88.831 | 2,510,006 | -835 | 0.09% | 222,966,931 |
| 2017-11-20 | 2017-11-16 | 89.430 | 2,510,841 | +12,529 | 0.09% | 224,544,078 |
| 2017-11-17 | 2017-11-15 | 88.532 | 2,498,312 | +3,508 | 0.09% | 221,180,403 |
| 2017-11-16 | 2017-11-14 | 88.831 | 2,494,804 | -11,694 | 0.09% | 221,616,519 |
| 2017-11-15 | 2017-11-13 | 89.550 | 2,506,498 | -56,680 | 0.09% | 224,455,759 |
| 2017-11-14 | 2017-11-10 | 89.609 | 2,563,178 | -6,610 | 0.09% | 229,684,857 |
| 2017-11-13 | 2017-11-09 | 89.131 | 2,569,788 | +836 | 0.09% | 229,046,569 |
| 2017-11-08 | 2017-11-06 | 88.233 | 2,568,952 | +835 | 0.09% | 226,665,420 |
| 2017-11-07 | 2017-11-03 | 89.250 | 2,568,117 | -21,509 | 0.09% | 229,205,084 |
| 2017-11-06 | 2017-11-02 | 88.053 | 2,589,626 | +39,259 | 0.09% | 228,024,502 |
| 2017-11-02 | 2017-10-31 | 92.662 | 2,550,367 | -8,353 | 0.09% | 236,322,696 |
| 2017-11-01 | 2017-10-30 | 92.842 | 2,558,720 | -4,177 | 0.09% | 237,556,194 |
| 2017-10-30 | 2017-10-26 | 94.757 | 2,562,897 | +5,346 | 0.09% | 242,853,219 |
| 2017-10-27 | 2017-10-25 | 95.715 | 2,557,551 | +8,270 | 0.09% | 244,796,139 |
| 2017-10-26 | 2017-10-24 | 94.219 | 2,549,281 | +8,770 | 0.09% | 240,189,619 |
| 2017-10-25 | 2017-10-23 | 93.919 | 2,540,511 | +31,407 | 0.09% | 238,602,956 |
| 2017-10-24 | 2017-10-20 | 93.081 | 2,509,104 | +18,585 | 0.09% | 233,550,527 |
| 2017-10-23 | 2017-10-19 | 92.483 | 2,490,519 | -8,060 | 0.09% | 230,329,805 |
| 2017-10-20 | 2017-10-18 | 92.962 | 2,498,579 | +17,541 | 0.09% | 232,271,721 |
| 2017-10-19 | 2017-10-17 | 93.740 | 2,481,038 | +21,718 | 0.09% | 232,571,755 |
| 2017-10-18 | 2017-10-16 | 93.381 | 2,459,320 | +38,244 | 0.09% | 229,652,637 |
| 2017-10-16 | 2017-10-12 | 93.979 | 2,421,076 | +22,762 | 0.09% | 227,530,631 |
| 2017-10-13 | 2017-10-11 | 94.578 | 2,398,314 | -1,253 | 0.09% | 226,827,092 |
| 2017-10-12 | 2017-10-10 | 95.236 | 2,399,567 | -3,341 | 0.09% | 228,525,599 |
| 2017-10-10 | 2017-10-06 | 94.697 | 2,402,908 | +1,670 | 0.09% | 227,549,255 |
| 2017-10-09 | 2017-10-04 | 96.074 | 2,401,238 | +60,559 | 0.09% | 230,697,050 |
| 2017-10-06 | 2017-10-03 | 94.578 | 2,340,679 | -40,344 | 0.09% | 221,376,105 |
| 2017-09-29 | 2017-09-27 | 92.243 | 2,381,023 | +334 | 0.09% | 219,633,218 |
| 2017-09-26 | 2017-09-22 | 92.423 | 2,380,689 | -2,506 | 0.09% | 220,029,929 |
| 2017-09-22 | 2017-09-20 | 92.902 | 2,383,195 | -1,981 | 0.09% | 221,402,792 |
| 2017-09-21 | 2017-09-19 | 93.381 | 2,385,176 | +836 | 0.09% | 222,729,030 |
| 2017-09-20 | 2017-09-18 | 93.321 | 2,384,340 | +8,353 | 0.09% | 222,508,239 |
| 2017-09-19 | 2017-09-15 | 93.500 | 2,375,987 | -121,118 | 0.09% | 222,155,406 |
| 2017-09-18 | 2017-09-14 | 93.021 | 2,497,105 | +2,506 | 0.09% | 232,284,171 |
| 2017-09-15 | 2017-09-13 | 93.261 | 2,494,599 | +418 | 0.09% | 232,648,359 |
| 2017-09-14 | 2017-09-12 | 92.543 | 2,494,181 | +6,682 | 0.09% | 230,817,776 |
| 2017-09-13 | 2017-09-11 | 92.004 | 2,487,499 | +16,706 | 0.09% | 228,859,307 |
| 2017-09-12 | 2017-09-08 | 91.166 | 2,470,793 | +2,088 | 0.09% | 225,251,692 |
| 2017-09-11 | 2017-09-07 | 90.866 | 2,468,705 | +4,852 | 0.09% | 224,322,463 |
| 2017-09-08 | 2017-09-06 | 90.687 | 2,463,853 | +3,676 | 0.09% | 223,439,125 |
| 2017-09-07 | 2017-09-05 | 92.902 | 2,460,177 | -4,125 | 0.09% | 228,554,548 |
| 2017-09-06 | 2017-09-04 | 92.782 | 2,464,302 | -18,376 | 0.09% | 228,642,744 |
| 2017-09-05 | 2017-09-01 | 93.201 | 2,482,678 | +2,255 | 0.09% | 231,387,985 |
| 2017-09-04 | 2017-08-31 | 93.740 | 2,480,423 | +12,046 | 0.09% | 232,514,105 |
| 2017-09-01 | 2017-08-30 | 93.381 | 2,468,377 | +12,112 | 0.09% | 230,498,384 |
| 2017-08-30 | 2017-08-28 | 92.902 | 2,456,265 | +418 | 0.09% | 228,191,116 |
| 2017-08-29 | 2017-08-25 | 93.740 | 2,455,847 | +3,592 | 0.09% | 230,210,358 |
| 2017-08-25 | 2017-08-22 | 92.543 | 2,452,255 | -8,353 | 0.09% | 226,937,839 |
| 2017-08-24 | 2017-08-21 | 90.986 | 2,460,608 | -2,924 | 0.09% | 223,881,298 |
| 2017-08-22 | 2017-08-18 | 90.986 | 2,463,532 | +83,070 | 0.09% | 224,147,341 |
| 2017-08-21 | 2017-08-17 | 92.842 | 2,380,462 | +68,494 | 0.09% | 221,006,398 |
| 2017-08-18 | 2017-08-16 | 94.338 | 2,311,968 | +16,706 | 0.08% | 218,107,113 |
| 2017-08-17 | 2017-08-15 | 93.740 | 2,295,262 | +2,171 | 0.08% | 215,157,169 |
| 2017-08-16 | 2017-08-14 | 94.578 | 2,293,091 | +9,063 | 0.08% | 216,875,340 |
| 2017-08-15 | 2017-08-11 | 93.141 | 2,284,028 | +18,794 | 0.08% | 212,736,893 |
| 2017-08-14 | 2017-08-10 | 94.997 | 2,265,234 | -68,619 | 0.08% | 215,189,856 |
| 2017-08-11 | 2017-08-09 | 96.793 | 2,333,853 | -14,158 | 0.08% | 225,899,523 |
| 2017-08-10 | 2017-08-08 | 98.289 | 2,348,011 | +75,176 | 0.09% | 230,783,671 |
| 2017-08-09 | 2017-08-07 | 98.109 | 2,272,835 | +10,859 | 0.08% | 222,986,545 |
| 2017-08-08 | 2017-08-04 | 98.588 | 2,261,976 | -40,846 | 0.08% | 223,004,378 |
| 2017-08-07 | 2017-08-03 | 96.852 | 2,302,822 | -87,359 | 0.08% | 223,033,800 |
| 2017-08-04 | 2017-08-02 | 105.352 | 2,390,181 | -19,713 | 0.09% | 251,811,323 |
| 2017-08-03 | 2017-08-01 | 105.652 | 2,409,894 | -19,044 | 0.09% | 254,609,408 |
| 2017-08-02 | 2017-07-31 | 102.958 | 2,428,938 | -26,813 | 0.09% | 250,078,682 |
| 2017-08-01 | 2017-07-28 | 101.282 | 2,455,751 | +42 | 0.09% | 248,723,308 |
| 2017-07-31 | 2017-07-27 | 102.359 | 2,455,709 | -9,732 | 0.09% | 251,365,001 |
| 2017-07-28 | 2017-07-26 | 101.761 | 2,465,441 | -40,971 | 0.09% | 250,885,367 |
| 2017-07-27 | 2017-07-25 | 101.521 | 2,506,412 | +47,612 | 0.09% | 254,454,482 |
| 2017-07-26 | 2017-07-24 | 99.247 | 2,458,800 | +58,136 | 0.09% | 244,027,925 |
| 2017-07-25 | 2017-07-21 | 99.845 | 2,400,664 | +64,443 | 0.09% | 239,695,137 |
| 2017-07-24 | 2017-07-20 | 99.127 | 2,336,221 | +3,341 | 0.08% | 231,582,668 |
| 2017-07-18 | 2017-07-14 | 98.588 | 2,332,880 | -2,380 | 0.08% | 229,994,683 |
| 2017-07-17 | 2017-07-13 | 98.409 | 2,335,260 | -29,236 | 0.08% | 229,809,962 |
| 2017-07-14 | 2017-07-12 | 97.690 | 2,364,496 | +53,543 | 0.09% | 230,988,594 |
| 2017-07-13 | 2017-07-11 | 98.648 | 2,310,953 | -26,730 | 0.08% | 227,971,269 |
| 2017-07-12 | 2017-07-10 | 98.169 | 2,337,683 | -16,580 | 0.09% | 229,488,677 |
| 2017-07-11 | 2017-07-07 | 95.775 | 2,354,263 | -119,781 | 0.09% | 225,479,341 |
| 2017-07-10 | 2017-07-06 | 95.296 | 2,474,044 | -418 | 0.09% | 235,766,599 |
| 2017-07-06 | 2017-07-04 | 94.278 | 2,474,462 | +22,553 | 0.09% | 233,288,399 |
| 2017-07-05 | 2017-07-03 | 94.518 | 2,451,909 | -835 | 0.09% | 231,749,216 |
| 2017-07-03 | 2017-06-29 | 94.219 | 2,452,744 | +31,908 | 0.09% | 231,094,041 |
| 2017-06-30 | 2017-06-28 | 90.268 | 2,420,836 | +251 | 0.09% | 218,523,681 |
| 2017-06-28 | 2017-06-26 | 88.592 | 2,420,585 | -16,706 | 0.09% | 214,443,975 |
| 2017-06-27 | 2017-06-23 | 87.933 | 2,437,291 | +42,516 | 0.09% | 214,319,149 |
| 2017-06-23 | 2017-06-21 | 88.293 | 2,394,775 | +83,529 | 0.09% | 211,440,673 |
| 2017-06-22 | 2017-06-20 | 90.388 | 2,311,246 | -7,440 | 0.08% | 208,907,925 |
| 2017-06-21 | 2017-06-19 | 90.507 | 2,318,686 | -2,380 | 0.08% | 209,857,999 |
| 2017-06-20 | 2017-06-16 | 90.148 | 2,321,066 | -11,402 | 0.08% | 209,239,782 |
| 2017-06-16 | 2017-06-14 | 91.704 | 2,332,468 | +1,963 | 0.08% | 213,897,770 |
| 2017-06-15 | 2017-06-13 | 92.662 | 2,330,505 | +8,353 | 0.08% | 215,949,793 |
| 2017-06-14 | 2017-06-12 | 93.021 | 2,322,152 | -2,506 | 0.08% | 216,009,800 |
| 2017-06-13 | 2017-06-09 | 91.585 | 2,324,658 | +459 | 0.08% | 212,903,253 |
| 2017-06-12 | 2017-06-08 | 91.405 | 2,324,199 | -34,247 | 0.08% | 212,443,840 |
| 2017-06-09 | 2017-06-07 | 91.106 | 2,358,446 | +502 | 0.09% | 214,868,319 |
| 2017-06-07 | 2017-06-05 | 89.669 | 2,357,944 | -836 | 0.09% | 211,435,105 |
| 2017-06-02 | 2017-05-31 | 88.113 | 2,358,780 | +5,847 | 0.09% | 207,839,000 |
| 2017-05-31 | 2017-05-26 | 87.993 | 2,352,933 | +2,465 | 0.09% | 207,042,113 |
| 2017-05-25 | 2017-05-23 | 88.951 | 2,350,468 | +3,341 | 0.09% | 209,076,369 |
| 2017-05-24 | 2017-05-22 | 89.729 | 2,347,127 | +2,506 | 0.09% | 210,605,650 |
| 2017-05-23 | 2017-05-19 | 89.669 | 2,344,621 | -11,862 | 0.09% | 210,240,442 |
| 2017-05-22 | 2017-05-18 | 89.430 | 2,356,483 | -11,276 | 0.09% | 210,739,869 |
| 2017-05-19 | 2017-05-17 | 91.585 | 2,367,759 | +10,859 | 0.09% | 216,850,647 |
| 2017-05-18 | 2017-05-16 | 92.004 | 2,356,900 | -2,339 | 0.09% | 216,843,706 |
| 2017-05-17 | 2017-05-15 | 90.388 | 2,359,239 | +12,529 | 0.09% | 213,245,896 |
| 2017-05-16 | 2017-05-12 | 90.028 | 2,346,710 | -2,506 | 0.09% | 211,270,596 |
| 2017-05-15 | 2017-05-11 | 88.771 | 2,349,216 | -1,252 | 0.09% | 208,543,135 |
| 2017-05-12 | 2017-05-10 | 87.155 | 2,350,468 | -1,253 | 0.09% | 204,855,446 |
| 2017-05-11 | 2017-05-09 | 86.437 | 2,351,721 | +2,088 | 0.09% | 203,275,382 |
| 2017-05-09 | 2017-05-05 | 85.120 | 2,349,633 | +5,429 | 0.09% | 200,000,659 |
| 2017-05-08 | 2017-05-04 | 87.215 | 2,344,204 | +1,671 | 0.09% | 204,449,829 |
| 2017-05-05 | 2017-05-02 | 86.018 | 2,342,533 | -2,506 | 0.09% | 201,499,644 |
| 2017-05-04 | 2017-04-28 | 87.275 | 2,345,039 | +1,671 | 0.09% | 204,663,026 |
| 2017-05-02 | 2017-04-27 | 90.328 | 2,343,368 | +49,240 | 0.09% | 211,671,083 |
| 2017-04-28 | 2017-04-26 | 86.197 | 2,294,128 | -12,555 | 0.08% | 197,747,925 |
| 2017-04-27 | 2017-04-25 | 85.659 | 2,306,683 | -2,506 | 0.08% | 197,587,445 |
| 2017-04-26 | 2017-04-24 | 84.581 | 2,309,189 | +26,938 | 0.08% | 195,314,029 |
| 2017-04-25 | 2017-04-21 | 81.708 | 2,282,251 | -8,353 | 0.08% | 186,478,108 |
| 2017-04-24 | 2017-04-20 | 82.905 | 2,290,604 | +18,376 | 0.08% | 189,902,895 |
| 2017-04-20 | 2017-04-18 | 82.127 | 2,272,228 | +5,310 | 0.08% | 186,611,247 |
| 2017-04-19 | 2017-04-13 | 83.923 | 2,266,918 | +9,189 | 0.08% | 190,246,038 |
| 2017-04-18 | 2017-04-12 | 85.180 | 2,257,729 | +1,670 | 0.08% | 192,312,940 |
| 2017-04-12 | 2017-04-10 | 85.300 | 2,256,059 | +4,594 | 0.08% | 192,440,782 |
| 2017-04-11 | 2017-04-07 | 86.138 | 2,251,465 | +2,506 | 0.08% | 193,935,713 |
| 2017-04-10 | 2017-04-06 | 85.419 | 2,248,959 | +7,935 | 0.08% | 192,104,398 |
| 2017-04-07 | 2017-04-05 | 86.557 | 2,241,024 | -1,670 | 0.08% | 193,975,374 |
| 2017-04-06 | 2017-04-03 | 88.951 | 2,242,694 | -11,945 | 0.08% | 199,489,769 |
| 2017-04-05 | 2017-03-31 | 88.891 | 2,254,639 | -5,429 | 0.08% | 200,417,327 |
| 2017-04-03 | 2017-03-30 | 86.916 | 2,260,068 | -14,618 | 0.08% | 196,435,474 |
| 2017-03-31 | 2017-03-29 | 86.557 | 2,274,686 | -5,429 | 0.08% | 196,889,041 |
| 2017-03-30 | 2017-03-28 | 85.898 | 2,280,115 | +1,670 | 0.08% | 195,857,609 |
| 2017-03-27 | 2017-03-23 | 83.504 | 2,278,445 | +12,780 | 0.08% | 190,258,712 |
| 2017-03-24 | 2017-03-22 | 83.504 | 2,265,665 | +13,365 | 0.08% | 189,191,535 |
| 2017-03-23 | 2017-03-21 | 84.462 | 2,252,300 | +835 | 0.08% | 190,232,645 |
| 2017-03-22 | 2017-03-20 | 83.923 | 2,251,465 | +7,518 | 0.08% | 188,949,179 |
| 2017-03-21 | 2017-03-17 | 85.000 | 2,243,947 | +835 | 0.08% | 190,736,029 |
| 2017-03-20 | 2017-03-16 | 85.599 | 2,243,112 | -7,183 | 0.08% | 192,007,765 |
| 2017-03-17 | 2017-03-15 | 83.803 | 2,250,295 | +501 | 0.08% | 188,581,587 |
| 2017-03-16 | 2017-03-14 | 83.803 | 2,249,794 | -8,353 | 0.08% | 188,539,602 |
| 2017-03-15 | 2017-03-13 | 84.641 | 2,258,147 | -418 | 0.08% | 191,132,005 |
| 2017-03-14 | 2017-03-10 | 83.564 | 2,258,565 | -15,536 | 0.08% | 188,733,854 |
| 2017-03-13 | 2017-03-09 | 84.881 | 2,274,101 | +16,539 | 0.08% | 193,026,874 |
| 2017-03-10 | 2017-03-08 | 84.162 | 2,257,562 | +835 | 0.08% | 190,001,401 |
| 2017-03-09 | 2017-03-07 | 84.701 | 2,256,727 | -5,012 | 0.08% | 191,146,901 |
| 2017-03-08 | 2017-03-06 | 85.359 | 2,261,739 | +418 | 0.08% | 193,060,670 |
| 2017-03-07 | 2017-03-03 | 84.102 | 2,261,321 | +5,847 | 0.08% | 190,182,406 |
| 2017-03-06 | 2017-03-02 | 85.599 | 2,255,474 | -1,086 | 0.08% | 193,065,938 |
| 2017-03-03 | 2017-03-01 | 83.683 | 2,256,560 | +9,439 | 0.08% | 188,836,461 |
| 2017-03-02 | 2017-02-28 | 83.923 | 2,247,121 | +19,212 | 0.08% | 188,584,619 |
| 2017-03-01 | 2017-02-27 | 85.180 | 2,227,909 | -12,363 | 0.08% | 189,772,878 |
| 2017-02-28 | 2017-02-24 | 87.574 | 2,240,272 | -15,005 | 0.08% | 196,190,003 |
| 2017-02-27 | 2017-02-23 | 87.395 | 2,255,277 | +5,429 | 0.08% | 197,099,055 |
| 2017-02-24 | 2017-02-22 | 88.532 | 2,249,848 | -835 | 0.08% | 199,183,403 |
| 2017-02-23 | 2017-02-21 | 86.916 | 2,250,683 | -5,429 | 0.08% | 195,619,770 |
| 2017-02-22 | 2017-02-20 | 88.532 | 2,256,112 | +7,350 | 0.08% | 199,737,967 |
| 2017-02-21 | 2017-02-17 | 92.183 | 2,248,762 | -3,758 | 0.08% | 207,298,429 |
| 2017-02-17 | 2017-02-15 | 93.680 | 2,252,520 | +1,670 | 0.08% | 211,015,712 |
| 2017-02-14 | 2017-02-10 | 93.859 | 2,250,850 | -5,889 | 0.08% | 211,263,470 |
| 2017-02-13 | 2017-02-09 | 91.166 | 2,256,739 | -11,736 | 0.08% | 205,737,299 |
| 2017-02-10 | 2017-02-08 | 92.483 | 2,268,475 | -7,517 | 0.08% | 209,794,587 |
| 2017-02-09 | 2017-02-07 | 92.303 | 2,275,992 | +12,118 | 0.08% | 210,081,061 |
| 2017-02-08 | 2017-02-06 | 94.458 | 2,263,874 | -27,606 | 0.08% | 213,841,035 |
| 2017-02-07 | 2017-02-03 | 92.243 | 2,291,480 | -17,893 | 0.08% | 211,373,484 |
| 2017-02-06 | 2017-02-02 | 92.423 | 2,309,373 | -2,529 | 0.08% | 213,438,705 |
| 2017-02-03 | 2017-02-01 | 90.807 | 2,311,902 | -4,302 | 0.08% | 209,935,942 |
| 2017-02-02 | 2017-01-27 | 92.303 | 2,316,204 | -39,509 | 0.08% | 213,792,752 |
| 2017-02-01 | 2017-01-25 | 90.268 | 2,355,713 | -119,698 | 0.09% | 212,645,167 |
| 2017-01-26 | 2017-01-24 | 86.916 | 2,475,411 | -37,588 | 0.09% | 215,152,169 |
| 2017-01-25 | 2017-01-23 | 86.078 | 2,512,999 | -3,159 | 0.09% | 216,313,188 |
| 2017-01-24 | 2017-01-20 | 85.838 | 2,516,158 | -19,420 | 0.09% | 215,982,646 |
| 2017-01-23 | 2017-01-19 | 85.300 | 2,535,578 | -5,071 | 0.09% | 216,283,623 |
| 2017-01-20 | 2017-01-18 | 85.838 | 2,540,649 | -52,331 | 0.09% | 218,084,911 |
| 2017-01-19 | 2017-01-17 | 85.419 | 2,592,980 | -92,055 | 0.09% | 221,490,415 |
| 2017-01-18 | 2017-01-16 | 79.912 | 2,685,035 | -84,602 | 0.10% | 214,567,042 |
| 2017-01-17 | 2017-01-13 | 79.733 | 2,769,637 | -3,778 | 0.10% | 220,830,407 |
| 2017-01-16 | 2017-01-12 | 79.613 | 2,773,415 | -25,059 | 0.10% | 220,799,608 |
| 2017-01-13 | 2017-01-11 | 79.134 | 2,798,474 | -16,706 | 0.10% | 221,454,509 |
| 2017-01-12 | 2017-01-10 | 78.715 | 2,815,180 | -16,706 | 0.10% | 221,596,919 |
| 2017-01-11 | 2017-01-09 | 79.194 | 2,831,886 | -12,863 | 0.10% | 224,268,050 |
| 2017-01-10 | 2017-01-06 | 79.014 | 2,844,749 | -2,005 | 0.10% | 224,775,867 |
| 2017-01-09 | 2017-01-05 | 78.296 | 2,846,754 | -501 | 0.10% | 222,889,433 |
| 2017-01-04 | 2016-12-30 | 74.585 | 2,847,255 | -76,346 | 0.10% | 212,361,705 |
| 2017-01-03 | 2016-12-29 | 75.004 | 2,923,601 | +25,059 | 0.11% | 219,280,983 |
| 2016-12-22 | 2016-12-20 | 76.380 | 2,898,542 | +501 | 0.11% | 221,392,074 |
| 2016-12-21 | 2016-12-19 | 78.775 | 2,898,041 | -9,438 | 0.11% | 228,292,798 |
| 2016-12-20 | 2016-12-16 | 79.074 | 2,907,479 | -168 | 0.11% | 229,906,474 |
| 2016-12-19 | 2016-12-15 | 79.014 | 2,907,647 | +34,559 | 0.11% | 229,745,709 |
| 2016-12-16 | 2016-12-14 | 79.014 | 2,873,088 | -17,541 | 0.10% | 227,015,053 |
| 2016-12-14 | 2016-12-12 | 76.620 | 2,890,629 | +835 | 0.11% | 221,479,799 |
| 2016-12-13 | 2016-12-09 | 77.638 | 2,889,794 | -7,016 | 0.11% | 224,356,501 |
| 2016-12-12 | 2016-12-08 | 78.895 | 2,896,810 | +4,510 | 0.11% | 228,542,628 |
| 2016-12-09 | 2016-12-07 | 78.236 | 2,892,300 | -3,842 | 0.11% | 226,282,371 |
| 2016-12-08 | 2016-12-06 | 76.081 | 2,896,142 | +272,604 | 0.11% | 220,341,955 |
| 2016-12-07 | 2016-12-05 | 74.884 | 2,623,538 | +24,057 | 0.10% | 196,461,052 |
| 2016-12-06 | 2016-12-02 | 74.944 | 2,599,481 | -10,525 | 0.09% | 194,815,170 |
| 2016-12-02 | 2016-11-30 | 72.729 | 2,610,006 | +8,353 | 0.10% | 189,823,327 |
| 2016-12-01 | 2016-11-29 | 72.430 | 2,601,653 | +20,882 | 0.09% | 188,437,155 |
| 2016-11-30 | 2016-11-28 | 73.507 | 2,580,771 | +16,706 | 0.09% | 189,705,374 |
| 2016-11-29 | 2016-11-25 | 73.807 | 2,564,065 | +25,059 | 0.09% | 189,244,778 |
| 2016-11-28 | 2016-11-24 | 73.866 | 2,539,006 | +25,058 | 0.09% | 187,547,243 |
| 2016-11-25 | 2016-11-23 | 74.285 | 2,513,948 | -35,500 | 0.09% | 186,749,681 |
| 2016-11-24 | 2016-11-22 | 74.345 | 2,549,448 | +2,506 | 0.09% | 189,539,421 |
| 2016-11-23 | 2016-11-21 | 72.310 | 2,546,942 | +35,417 | 0.09% | 184,169,533 |
| 2016-11-22 | 2016-11-18 | 73.866 | 2,511,525 | +1,253 | 0.09% | 185,517,320 |
| 2016-11-21 | 2016-11-17 | 72.789 | 2,510,272 | +5,847 | 0.09% | 182,720,028 |
| 2016-11-18 | 2016-11-16 | 74.585 | 2,504,425 | -1,128 | 0.09% | 186,791,827 |
| 2016-11-17 | 2016-11-15 | 73.268 | 2,505,553 | -7,535 | 0.09% | 183,576,383 |
| 2016-11-16 | 2016-11-14 | 73.627 | 2,513,088 | +11,026 | 0.09% | 185,031,046 |
| 2016-11-15 | 2016-11-11 | 77.578 | 2,502,062 | -3,258 | 0.09% | 194,104,170 |
| 2016-11-11 | 2016-11-09 | 72.549 | 2,505,320 | -15,335 | 0.09% | 181,759,710 |
| 2016-11-10 | 2016-11-08 | 74.285 | 2,520,655 | -193 | 0.09% | 187,247,913 |
| 2016-11-07 | 2016-11-03 | 73.747 | 2,520,848 | +72,253 | 0.09% | 185,904,184 |
| 2016-11-04 | 2016-11-02 | 75.004 | 2,448,595 | -16,497 | 0.09% | 183,653,761 |
| 2016-11-03 | 2016-11-01 | 80.750 | 2,465,092 | -17,728 | 0.09% | 199,056,736 |
| 2016-11-02 | 2016-10-31 | 79.134 | 2,482,820 | -9,188 | 0.09% | 196,475,538 |
| 2016-11-01 | 2016-10-28 | 78.595 | 2,492,008 | -835 | 0.09% | 195,860,092 |
| 2016-10-28 | 2016-10-26 | 79.014 | 2,492,843 | -21,843 | 0.09% | 196,970,259 |
| 2016-10-26 | 2016-10-24 | 80.271 | 2,514,686 | -18,209 | 0.09% | 201,857,243 |
| 2016-10-25 | 2016-10-20 | 77.997 | 2,532,895 | -9,606 | 0.09% | 197,557,444 |
| 2016-10-24 | 2016-10-19 | 76.919 | 2,542,501 | -5,221 | 0.09% | 195,567,217 |
| 2016-10-20 | 2016-10-18 | 75.542 | 2,547,722 | -80,188 | 0.09% | 192,461,200 |
| 2016-10-19 | 2016-10-17 | 74.944 | 2,627,910 | -835 | 0.10% | 196,945,750 |
| 2016-10-18 | 2016-10-14 | 73.866 | 2,628,745 | +80,188 | 0.10% | 194,175,940 |
| 2016-10-17 | 2016-10-13 | 73.447 | 2,548,557 | +4,678 | 0.09% | 187,184,856 |
| 2016-10-14 | 2016-10-12 | 75.662 | 2,543,879 | +835 | 0.09% | 192,475,440 |
| 2016-10-13 | 2016-10-11 | 77.458 | 2,543,044 | +6,682 | 0.09% | 196,979,009 |
| 2016-10-12 | 2016-10-07 | 76.680 | 2,536,362 | -4,260 | 0.09% | 194,487,711 |
| 2016-10-11 | 2016-10-06 | 77.937 | 2,540,622 | -28,400 | 0.09% | 198,008,045 |
| 2016-10-06 | 2016-10-04 | 76.740 | 2,569,022 | -14,701 | 0.09% | 197,145,853 |
| 2016-10-05 | 2016-10-03 | 75.602 | 2,583,723 | -8,353 | 0.09% | 195,335,464 |
| 2016-10-04 | 2016-09-30 | 74.645 | 2,592,076 | +3,843 | 0.09% | 193,484,411 |
| 2016-10-03 | 2016-09-29 | 76.081 | 2,588,233 | -12,085 | 0.09% | 196,915,869 |
| 2016-09-30 | 2016-09-28 | 74.764 | 2,600,318 | -2,840 | 0.09% | 194,410,939 |
| 2016-09-28 | 2016-09-26 | 75.423 | 2,603,158 | -16,288 | 0.09% | 196,337,325 |
| 2016-09-27 | 2016-09-23 | 76.979 | 2,619,446 | -3,007 | 0.10% | 201,642,566 |
| 2016-09-26 | 2016-09-22 | 77.159 | 2,622,453 | +8,353 | 0.10% | 202,344,977 |
| 2016-09-23 | 2016-09-21 | 76.440 | 2,614,100 | -9,188 | 0.10% | 199,822,731 |
| 2016-09-22 | 2016-09-20 | 76.560 | 2,623,288 | -418 | 0.10% | 200,839,122 |
| 2016-09-21 | 2016-09-19 | 75.483 | 2,623,706 | +20,799 | 0.10% | 198,044,165 |
| 2016-09-20 | 2016-09-15 | 76.141 | 2,602,907 | +10,023 | 0.09% | 198,188,093 |
| 2016-09-19 | 2016-09-14 | 75.423 | 2,592,884 | +13,866 | 0.09% | 195,562,432 |
| 2016-09-15 | 2016-09-13 | 76.740 | 2,579,018 | +29,236 | 0.09% | 197,912,942 |
| 2016-09-14 | 2016-09-12 | 76.919 | 2,549,782 | +2,004 | 0.09% | 196,127,266 |
| 2016-09-13 | 2016-09-09 | 79.373 | 2,547,778 | -1,253 | 0.09% | 202,225,959 |
| 2016-09-12 | 2016-09-08 | 79.254 | 2,549,031 | -124,625 | 0.09% | 202,020,247 |
| 2016-09-09 | 2016-09-07 | 79.014 | 2,673,656 | +167 | 0.10% | 211,257,072 |
| 2016-09-08 | 2016-09-06 | 80.391 | 2,673,489 | -8,353 | 0.10% | 214,924,641 |
| 2016-09-07 | 2016-09-05 | 80.810 | 2,681,842 | -4,135 | 0.10% | 216,719,881 |
| 2016-09-06 | 2016-09-02 | 78.895 | 2,685,977 | +1,671 | 0.10% | 211,909,046 |
| 2016-09-05 | 2016-09-01 | 79.134 | 2,684,306 | +24,390 | 0.10% | 212,419,936 |
| 2016-09-02 | 2016-08-31 | 77.578 | 2,659,916 | +1,379 | 0.10% | 206,350,117 |
| 2016-09-01 | 2016-08-30 | 76.680 | 2,658,537 | -2,828 | 0.10% | 203,856,064 |
| 2016-08-31 | 2016-08-29 | 75.961 | 2,661,365 | -1,086 | 0.10% | 202,161,225 |
| 2016-08-29 | 2016-08-25 | 75.842 | 2,662,451 | +1,671 | 0.10% | 201,924,974 |
| 2016-08-26 | 2016-08-24 | 76.680 | 2,660,780 | -3,341 | 0.10% | 204,028,057 |
| 2016-08-25 | 2016-08-23 | 76.560 | 2,664,121 | +8,770 | 0.10% | 203,965,299 |
| 2016-08-24 | 2016-08-22 | 76.979 | 2,655,351 | -6,452 | 0.10% | 204,406,500 |
| 2016-08-23 | 2016-08-19 | 76.859 | 2,661,803 | -894 | 0.10% | 204,584,502 |
| 2016-08-19 | 2016-08-17 | 77.278 | 2,662,697 | +1,670 | 0.10% | 205,768,924 |
| 2016-08-18 | 2016-08-16 | 78.176 | 2,661,027 | +836 | 0.10% | 208,029,179 |
| 2016-08-17 | 2016-08-15 | 78.835 | 2,660,191 | -3,341 | 0.10% | 209,715,433 |
| 2016-08-16 | 2016-08-12 | 79.433 | 2,663,532 | +1,670 | 0.10% | 211,573,192 |
| 2016-08-15 | 2016-08-11 | 79.014 | 2,661,862 | -6,181 | 0.10% | 210,325,177 |
| 2016-08-12 | 2016-08-10 | 80.211 | 2,668,043 | -41,801 | 0.10% | 214,007,710 |
| 2016-08-11 | 2016-08-09 | 78.655 | 2,709,844 | +836 | 0.10% | 213,143,185 |
| 2016-08-10 | 2016-08-08 | 78.954 | 2,709,008 | -2,924 | 0.10% | 213,888,227 |
| 2016-08-09 | 2016-08-05 | 77.997 | 2,711,932 | -46,693 | 0.10% | 211,521,739 |
| 2016-08-08 | 2016-08-04 | 76.680 | 2,758,625 | -8,269 | 0.10% | 211,530,791 |
| 2016-08-05 | 2016-08-03 | 73.866 | 2,766,894 | -1,838 | 0.10% | 204,380,510 |
| 2016-08-04 | 2016-08-01 | 74.405 | 2,768,732 | -11,276 | 0.10% | 206,007,886 |
| 2016-08-03 | 2016-07-29 | 74.046 | 2,780,008 | -16,706 | 0.10% | 205,848,422 |
| 2016-08-01 | 2016-07-28 | 76.380 | 2,796,714 | -4,469 | 0.10% | 213,614,401 |
| 2016-07-29 | 2016-07-27 | 75.902 | 2,801,183 | -45,523 | 0.10% | 212,614,330 |
| 2016-07-28 | 2016-07-26 | 74.226 | 2,846,706 | +919 | 0.10% | 211,298,346 |
| 2016-07-27 | 2016-07-25 | 74.704 | 2,845,787 | +33,829 | 0.10% | 212,592,908 |
| 2016-07-26 | 2016-07-22 | 75.183 | 2,811,958 | +9,188 | 0.10% | 211,412,307 |
| 2016-07-25 | 2016-07-21 | 75.542 | 2,802,770 | -15,870 | 0.10% | 211,728,154 |
| 2016-07-22 | 2016-07-20 | 73.866 | 2,818,640 | +1,670 | 0.10% | 208,202,801 |
| 2016-07-21 | 2016-07-19 | 73.088 | 2,816,970 | +8,353 | 0.10% | 205,887,359 |
| 2016-07-20 | 2016-07-18 | 73.627 | 2,808,617 | -13,364 | 0.10% | 206,789,950 |
| 2016-07-19 | 2016-07-15 | 74.824 | 2,821,981 | -28,902 | 0.10% | 211,152,338 |
| 2016-07-18 | 2016-07-14 | 74.405 | 2,850,883 | -459 | 0.10% | 212,120,342 |
| 2016-07-15 | 2016-07-13 | 74.704 | 2,851,342 | -62,187 | 0.10% | 213,007,891 |
| 2016-07-14 | 2016-07-12 | 71.891 | 2,913,529 | +25,894 | 0.11% | 209,456,648 |
| 2016-07-13 | 2016-07-11 | 70.275 | 2,887,635 | -33,830 | 0.11% | 202,928,101 |
| 2016-07-12 | 2016-07-08 | 68.958 | 2,921,465 | -41,764 | 0.11% | 201,458,206 |
| 2016-07-11 | 2016-07-07 | 68.898 | 2,963,229 | -1,253 | 0.11% | 204,160,789 |
| 2016-07-08 | 2016-07-06 | 68.060 | 2,964,482 | +43,268 | 0.11% | 201,762,792 |
| 2016-07-07 | 2016-07-05 | 69.078 | 2,921,214 | +17,332 | 0.11% | 201,790,622 |
| 2016-07-06 | 2016-07-04 | 70.335 | 2,903,882 | -89,042 | 0.11% | 204,243,680 |
| 2016-07-05 | 2016-06-30 | 68.719 | 2,992,924 | -418 | 0.11% | 205,669,254 |
| 2016-07-04 | 2016-06-29 | 68.240 | 2,993,342 | -26,144 | 0.11% | 204,264,543 |
| 2016-06-30 | 2016-06-28 | 66.983 | 3,019,486 | +112,388 | 0.11% | 202,252,968 |
| 2016-06-29 | 2016-06-27 | 68.419 | 2,907,098 | +96,769 | 0.11% | 198,901,335 |
| 2016-06-28 | 2016-06-24 | 69.138 | 2,810,329 | +251,590 | 0.10% | 194,299,170 |
| 2016-06-27 | 2016-06-23 | 76.380 | 2,558,739 | -152,942 | 0.09% | 195,437,752 |
| 2016-06-24 | 2016-06-22 | 75.423 | 2,711,681 | -131,559 | 0.10% | 204,522,428 |
| 2016-06-23 | 2016-06-21 | 75.303 | 2,843,240 | -14,693 | 0.10% | 214,104,580 |
| 2016-06-22 | 2016-06-20 | 73.747 | 2,857,933 | -66,364 | 0.10% | 210,763,085 |
| 2016-06-21 | 2016-06-17 | 68.299 | 2,924,297 | +42,098 | 0.11% | 199,727,985 |
| 2016-06-20 | 2016-06-16 | 65.785 | 2,882,199 | +35,083 | 0.11% | 189,606,601 |
| 2016-06-17 | 2016-06-15 | 67.641 | 2,847,116 | +1,670 | 0.10% | 192,581,871 |
| 2016-06-16 | 2016-06-14 | 66.085 | 2,845,446 | -20,297 | 0.10% | 188,040,422 |
| 2016-06-15 | 2016-06-13 | 67.821 | 2,865,743 | +14,200 | 0.10% | 194,356,445 |
| 2016-06-14 | 2016-06-10 | 70.933 | 2,851,543 | +1,670 | 0.10% | 202,269,347 |
| 2016-06-10 | 2016-06-07 | 73.747 | 2,849,873 | +1,880 | 0.10% | 210,168,687 |
| 2016-06-08 | 2016-06-06 | 72.250 | 2,847,993 | -8,353 | 0.10% | 205,768,070 |
| 2016-06-06 | 2016-06-02 | 71.652 | 2,856,346 | +11,694 | 0.10% | 204,661,787 |
| 2016-06-03 | 2016-06-01 | 71.053 | 2,844,652 | +8,019 | 0.10% | 202,121,103 |
| 2016-06-02 | 2016-05-31 | 73.807 | 2,836,633 | -585 | 0.10% | 209,362,080 |
| 2016-06-01 | 2016-05-30 | 73.268 | 2,837,218 | -2,255 | 0.10% | 207,876,751 |
| 2016-05-31 | 2016-05-27 | 74.285 | 2,839,473 | +8,353 | 0.10% | 210,931,442 |
| 2016-05-30 | 2016-05-26 | 74.285 | 2,831,120 | -4,636 | 0.10% | 210,310,936 |
| 2016-05-27 | 2016-05-25 | 73.627 | 2,835,756 | -10,776 | 0.10% | 208,788,112 |
| 2016-05-25 | 2016-05-23 | 69.916 | 2,846,532 | -2,505 | 0.10% | 199,017,245 |
| 2016-05-24 | 2016-05-20 | 70.454 | 2,849,037 | -75,177 | 0.10% | 200,727,256 |
| 2016-05-23 | 2016-05-19 | 71.053 | 2,924,214 | +5,012 | 0.11% | 207,774,223 |
| 2016-05-20 | 2016-05-18 | 67.880 | 2,919,202 | -17,959 | 0.11% | 198,156,808 |
| 2016-05-19 | 2016-05-17 | 69.676 | 2,937,161 | -4,176 | 0.11% | 204,650,368 |
| 2016-05-18 | 2016-05-16 | 67.940 | 2,941,337 | -5,012 | 0.11% | 199,835,409 |
| 2016-05-17 | 2016-05-13 | 65.486 | 2,946,349 | +3,341 | 0.11% | 192,944,901 |
| 2016-05-16 | 2016-05-12 | 66.085 | 2,943,008 | +86,536 | 0.11% | 194,487,777 |
| 2016-05-13 | 2016-05-11 | 65.366 | 2,856,472 | +27,147 | 0.10% | 186,717,234 |
| 2016-05-12 | 2016-05-10 | 65.666 | 2,829,325 | +15,412 | 0.10% | 185,789,541 |
| 2016-05-11 | 2016-05-09 | 66.444 | 2,813,913 | +86,870 | 0.10% | 186,967,207 |
| 2016-05-10 | 2016-05-06 | 67.162 | 2,727,043 | +1,671 | 0.10% | 183,154,098 |
| 2016-05-09 | 2016-05-05 | 69.257 | 2,725,372 | +16,872 | 0.10% | 188,751,732 |
| 2016-05-06 | 2016-05-04 | 71.592 | 2,708,500 | +5,430 | 0.10% | 193,906,254 |
| 2016-05-05 | 2016-05-03 | 72.609 | 2,703,070 | -52,624 | 0.10% | 196,268,178 |
| 2016-05-04 | 2016-04-29 | 76.201 | 2,755,694 | +78,936 | 0.10% | 209,986,411 |
| 2016-05-03 | 2016-04-28 | 75.123 | 2,676,758 | -39,259 | 0.10% | 201,087,295 |
| 2016-04-29 | 2016-04-27 | 75.064 | 2,716,017 | -46,550 | 0.10% | 203,873,987 |
| 2016-04-28 | 2016-04-26 | 71.113 | 2,762,567 | +16,789 | 0.10% | 196,454,082 |
| 2016-04-27 | 2016-04-25 | 72.250 | 2,745,778 | -20,464 | 0.10% | 198,383,016 |
| 2016-04-26 | 2016-04-22 | 73.567 | 2,766,242 | -919 | 0.10% | 203,504,422 |
| 2016-04-25 | 2016-04-21 | 74.345 | 2,767,161 | +4,523 | 0.10% | 205,725,355 |
| 2016-04-22 | 2016-04-20 | 71.532 | 2,762,638 | -37,588 | 0.10% | 197,616,718 |
| 2016-04-21 | 2016-04-19 | 70.993 | 2,800,226 | -30,823 | 0.10% | 198,796,882 |
| 2016-04-20 | 2016-04-18 | 67.102 | 2,831,049 | -152,440 | 0.10% | 189,969,900 |
| 2016-04-19 | 2016-04-15 | 68.120 | 2,983,489 | -1,504 | 0.11% | 203,234,999 |
| 2016-04-18 | 2016-04-14 | 66.504 | 2,984,993 | +25,226 | 0.11% | 198,513,100 |
| 2016-04-15 | 2016-04-13 | 65.007 | 2,959,767 | -57,891 | 0.11% | 192,406,237 |
| 2016-04-14 | 2016-04-12 | 60.218 | 3,017,658 | +334 | 0.11% | 181,718,773 |
| 2016-04-13 | 2016-04-11 | 59.081 | 3,017,324 | -162 | 0.11% | 178,266,975 |
| 2016-04-11 | 2016-04-07 | 56.926 | 3,017,486 | +15,453 | 0.11% | 171,774,059 |
| 2016-04-08 | 2016-04-06 | 57.645 | 3,002,033 | +50,285 | 0.11% | 173,050,774 |
| 2016-04-07 | 2016-04-05 | 58.363 | 2,951,748 | -7,894 | 0.11% | 172,272,394 |
| 2016-04-06 | 2016-04-01 | 60.817 | 2,959,642 | +25,059 | 0.11% | 179,996,759 |
| 2016-04-01 | 2016-03-30 | 62.733 | 2,934,583 | +65,153 | 0.11% | 184,093,933 |
| 2016-03-31 | 2016-03-29 | 59.380 | 2,869,430 | +60,767 | 0.10% | 170,388,038 |
| 2016-03-30 | 2016-03-24 | 61.775 | 2,808,663 | -1,670 | 0.10% | 173,504,653 |
| 2016-03-29 | 2016-03-23 | 64.349 | 2,810,333 | -27,152 | 0.10% | 180,841,476 |
| 2016-03-24 | 2016-03-22 | 64.708 | 2,837,485 | +4,177 | 0.10% | 183,607,774 |
| 2016-03-23 | 2016-03-21 | 65.606 | 2,833,308 | -15,578 | 0.10% | 185,881,487 |
| 2016-03-22 | 2016-03-18 | 61.116 | 2,848,886 | +24,223 | 0.10% | 174,113,566 |
| 2016-03-21 | 2016-03-17 | 61.954 | 2,824,663 | +17,541 | 0.10% | 175,000,298 |
| 2016-03-18 | 2016-03-16 | 60.817 | 2,807,122 | +26,563 | 0.10% | 170,720,940 |
| 2016-03-17 | 2016-03-15 | 63.152 | 2,780,559 | -669 | 0.10% | 175,596,708 |
| 2016-03-15 | 2016-03-11 | 60.877 | 2,781,228 | +4,177 | 0.10% | 169,312,625 |
| 2016-03-14 | 2016-03-10 | 61.116 | 2,777,051 | +8,353 | 0.10% | 169,723,271 |
| 2016-03-11 | 2016-03-09 | 62.972 | 2,768,698 | +9,439 | 0.10% | 174,350,470 |
| 2016-03-10 | 2016-03-08 | 62.792 | 2,759,259 | -1,838 | 0.10% | 173,260,575 |
| 2016-03-09 | 2016-03-07 | 62.553 | 2,761,097 | -33,829 | 0.10% | 172,714,878 |
| 2016-03-08 | 2016-03-04 | 62.553 | 2,794,926 | -60,517 | 0.10% | 174,830,983 |
| 2016-03-07 | 2016-03-03 | 59.859 | 2,855,443 | -19,690 | 0.10% | 170,924,883 |
| 2016-03-04 | 2016-03-02 | 56.926 | 2,875,133 | +6,683 | 0.10% | 163,670,441 |
| 2016-03-03 | 2016-03-01 | 55.729 | 2,868,450 | -17,959 | 0.10% | 159,855,934 |
| 2016-03-02 | 2016-02-29 | 53.933 | 2,886,409 | +9,898 | 0.11% | 155,673,417 |
| 2016-03-01 | 2016-02-26 | 52.556 | 2,876,511 | +21,718 | 0.11% | 151,179,307 |
| 2016-02-29 | 2016-02-25 | 51.120 | 2,854,793 | +16,371 | 0.10% | 145,936,622 |
| 2016-02-26 | 2016-02-24 | 53.574 | 2,838,422 | +90,994 | 0.10% | 152,065,886 |
| 2016-02-25 | 2016-02-23 | 57.166 | 2,747,428 | +34,247 | 0.10% | 157,058,515 |
| 2016-02-24 | 2016-02-22 | 56.148 | 2,713,181 | +835 | 0.10% | 152,339,807 |
| 2016-02-23 | 2016-02-19 | 56.926 | 2,712,346 | +17,541 | 0.10% | 154,403,593 |
| 2016-02-22 | 2016-02-18 | 59.321 | 2,694,805 | -4,678 | 0.10% | 159,857,418 |
| 2016-02-19 | 2016-02-17 | 57.106 | 2,699,483 | +24,224 | 0.10% | 154,156,119 |
| 2016-02-18 | 2016-02-16 | 60.338 | 2,675,259 | -2,506 | 0.10% | 161,420,305 |
| 2016-02-17 | 2016-02-15 | 59.201 | 2,677,765 | -12,308 | 0.10% | 158,526,017 |
| 2016-02-16 | 2016-02-12 | 53.454 | 2,690,073 | +27,565 | 0.10% | 143,796,171 |
| 2016-02-15 | 2016-02-11 | 55.071 | 2,662,508 | +22,344 | 0.10% | 146,625,851 |
| 2016-02-12 | 2016-02-05 | 59.440 | 2,640,164 | -1,074 | 0.10% | 156,932,159 |
| 2016-02-11 | 2016-02-04 | 57.884 | 2,641,238 | +12,530 | 0.10% | 152,885,327 |
| 2016-02-05 | 2016-02-03 | 58.303 | 2,628,708 | +11,217 | 0.10% | 153,261,510 |
| 2016-02-04 | 2016-02-02 | 61.595 | 2,617,491 | +17,396 | 0.10% | 161,224,994 |
| 2016-02-03 | 2016-02-01 | 62.613 | 2,600,095 | +1,670 | 0.09% | 162,799,361 |
| 2016-02-02 | 2016-01-29 | 63.152 | 2,598,425 | +10,859 | 0.09% | 164,094,658 |
| 2016-02-01 | 2016-01-28 | 62.972 | 2,587,566 | +31,741 | 0.09% | 162,944,225 |
| 2016-01-29 | 2016-01-27 | 63.451 | 2,555,825 | -4,176 | 0.09% | 162,169,350 |
| 2016-01-28 | 2016-01-26 | 61.835 | 2,560,001 | -15,036 | 0.09% | 158,296,843 |
| 2016-01-27 | 2016-01-25 | 65.426 | 2,575,037 | +20,883 | 0.09% | 168,474,987 |
| 2016-01-26 | 2016-01-22 | 63.810 | 2,554,154 | -25,059 | 0.09% | 162,980,663 |
| 2016-01-25 | 2016-01-21 | 61.655 | 2,579,213 | -12,655 | 0.09% | 159,021,641 |
| 2016-01-22 | 2016-01-20 | 63.331 | 2,591,868 | +20,173 | 0.09% | 164,146,015 |
| 2016-01-21 | 2016-01-19 | 66.444 | 2,571,695 | +7,099 | 0.09% | 170,873,311 |
| 2016-01-20 | 2016-01-18 | 66.324 | 2,564,596 | +24,809 | 0.09% | 170,094,596 |
| 2016-01-19 | 2016-01-15 | 68.659 | 2,539,787 | +334 | 0.09% | 174,378,328 |
| 2016-01-18 | 2016-01-14 | 68.838 | 2,539,453 | +8,353 | 0.09% | 174,811,426 |
| 2016-01-15 | 2016-01-13 | 69.197 | 2,531,100 | +8,353 | 0.09% | 175,145,480 |
| 2016-01-14 | 2016-01-12 | 68.299 | 2,522,747 | -877 | 0.09% | 172,302,326 |
| 2016-01-13 | 2016-01-11 | 68.479 | 2,523,624 | +51,955 | 0.09% | 172,815,411 |
| 2016-01-12 | 2016-01-08 | 69.616 | 2,471,669 | +64,317 | 0.09% | 172,068,678 |
| 2016-01-11 | 2016-01-07 | 68.659 | 2,407,352 | +77,724 | 0.09% | 165,285,521 |
| 2016-01-08 | 2016-01-06 | 72.430 | 2,329,628 | +10,441 | 0.09% | 168,734,444 |
| 2016-01-07 | 2016-01-05 | 74.106 | 2,319,187 | +585 | 0.08% | 171,865,303 |
| 2016-01-06 | 2016-01-04 | 75.902 | 2,318,602 | -15,453 | 0.08% | 175,985,650 |
| 2016-01-05 | 2015-12-31 | 78.296 | 2,334,055 | -292 | 0.09% | 182,747,156 |
| 2016-01-04 | 2015-12-29 | 80.391 | 2,334,347 | -1,577 | 0.09% | 187,660,653 |
| 2015-12-29 | 2015-12-24 | 81.289 | 2,335,924 | +33,287 | 0.09% | 189,884,832 |
| 2015-12-28 | 2015-12-22 | 76.321 | 2,302,637 | -501 | 0.08% | 175,738,720 |
| 2015-12-23 | 2015-12-21 | 75.722 | 2,303,138 | +12,613 | 0.08% | 174,398,314 |
| 2015-12-22 | 2015-12-18 | 76.321 | 2,290,525 | +23,060 | 0.08% | 174,814,325 |
| 2015-12-21 | 2015-12-17 | 74.046 | 2,267,465 | -27,027 | 0.08% | 167,896,672 |
| 2015-12-18 | 2015-12-16 | 68.180 | 2,294,492 | +38,966 | 0.08% | 156,437,933 |
| 2015-12-17 | 2015-12-15 | 68.419 | 2,255,526 | +28,209 | 0.08% | 154,321,297 |
| 2015-12-16 | 2015-12-14 | 70.335 | 2,227,317 | +3,341 | 0.08% | 156,657,682 |
| 2015-12-15 | 2015-12-11 | 71.352 | 2,223,976 | +392,077 | 0.08% | 158,685,830 |
| 2015-12-14 | 2015-12-10 | 72.130 | 1,831,899 | -2,673 | 0.09% | 132,135,761 |
| 2015-12-11 | 2015-12-09 | 72.849 | 1,834,572 | +584 | 0.09% | 133,646,360 |
| 2015-12-10 | 2015-12-08 | 72.849 | 1,833,988 | +16,706 | 0.09% | 133,603,817 |
| 2015-12-09 | 2015-12-07 | 74.465 | 1,817,282 | -1,503 | 0.09% | 135,323,899 |
| 2015-12-08 | 2015-12-04 | 74.345 | 1,818,785 | +34,081 | 0.09% | 135,218,077 |
| 2015-12-07 | 2015-12-03 | 75.183 | 1,784,704 | +43,351 | 0.08% | 134,179,952 |
| 2015-12-04 | 2015-12-02 | 78.176 | 1,741,353 | +3,341 | 0.08% | 136,132,491 |
| 2015-12-02 | 2015-11-30 | 78.057 | 1,738,012 | +8,980 | 0.08% | 135,663,232 |
| 2015-12-01 | 2015-11-27 | 79.254 | 1,729,032 | +14,914 | 0.08% | 137,032,258 |
| 2015-11-30 | 2015-11-26 | 79.074 | 1,714,118 | +36,794 | 0.08% | 135,542,449 |
| 2015-11-27 | 2015-11-25 | 78.595 | 1,677,324 | +14,171 | 0.08% | 131,829,767 |
| 2015-11-26 | 2015-11-24 | 79.673 | 1,663,153 | +17,291 | 0.08% | 132,507,987 |
| 2015-11-25 | 2015-11-23 | 81.528 | 1,645,862 | +4,260 | 0.08% | 134,184,491 |
| 2015-11-24 | 2015-11-20 | 83.983 | 1,641,602 | +334 | 0.08% | 137,866,052 |
| 2015-11-23 | 2015-11-19 | 83.564 | 1,641,268 | -2,108 | 0.08% | 137,150,286 |
| 2015-11-20 | 2015-11-18 | 82.726 | 1,643,376 | +10,858 | 0.08% | 135,949,239 |
| 2015-11-19 | 2015-11-17 | 83.983 | 1,632,518 | +3,383 | 0.08% | 137,103,154 |
| 2015-11-18 | 2015-11-16 | 96.683 | 1,629,135 | +85,659 | 0.08% | 157,509,693 |
| 2015-11-17 | 2015-11-13 | 93.692 | 1,543,476 | +91,902 | 0.07% | 144,610,600 |
| 2015-11-16 | 2015-11-12 | 93.246 | 1,451,574 | +5,421 | 0.07% | 135,353,422 |
| 2015-11-13 | 2015-11-11 | 93.628 | 1,446,153 | +26,394 | 0.07% | 135,400,214 |
| 2015-11-12 | 2015-11-10 | 95.601 | 1,419,759 | +35,685 | 0.07% | 135,730,359 |
| 2015-11-11 | 2015-11-09 | 95.283 | 1,384,074 | +68,697 | 0.07% | 131,878,363 |
| 2015-11-10 | 2015-11-06 | 96.874 | 1,315,377 | +4,753 | 0.07% | 127,425,789 |
| 2015-11-09 | 2015-11-05 | 101.584 | 1,310,624 | -3,261 | 0.07% | 133,138,432 |
| 2015-11-06 | 2015-11-04 | 102.348 | 1,313,885 | +2,868 | 0.07% | 134,473,229 |
| 2015-11-05 | 2015-11-03 | 105.212 | 1,311,017 | -1,596 | 0.07% | 137,934,725 |
| 2015-11-04 | 2015-11-02 | 108.394 | 1,312,613 | -1,336 | 0.07% | 142,279,977 |
| 2015-11-03 | 2015-10-30 | 109.222 | 1,313,949 | -1,885 | 0.07% | 143,512,004 |
| 2015-11-02 | 2015-10-29 | 111.131 | 1,315,834 | -848 | 0.07% | 146,230,437 |
| 2015-10-27 | 2015-10-23 | 111.768 | 1,316,682 | -3,024 | 0.07% | 147,162,733 |
| 2015-10-26 | 2015-10-22 | 109.731 | 1,319,706 | +1,021 | 0.07% | 144,812,779 |
| 2015-10-23 | 2015-10-20 | 111.832 | 1,318,685 | -8,984 | 0.07% | 147,470,538 |
| 2015-10-20 | 2015-10-16 | 114.441 | 1,327,669 | +2,828 | 0.07% | 151,939,936 |
| 2015-10-19 | 2015-10-15 | 112.786 | 1,324,841 | +13,260 | 0.07% | 149,423,847 |
| 2015-10-16 | 2015-10-14 | 110.304 | 1,311,581 | -1,571 | 0.07% | 144,672,543 |
| 2015-10-15 | 2015-10-13 | 112.022 | 1,313,152 | +3,927 | 0.07% | 147,102,517 |
| 2015-10-14 | 2015-10-12 | 116.223 | 1,309,225 | -17,254 | 0.07% | 152,162,452 |
| 2015-10-12 | 2015-10-08 | 112.341 | 1,326,479 | -4,871 | 0.07% | 149,017,586 |
| 2015-10-09 | 2015-10-07 | 110.940 | 1,331,350 | -6,284 | 0.07% | 147,700,534 |
| 2015-10-07 | 2015-10-05 | 103.430 | 1,337,634 | -26,316 | 0.07% | 138,351,254 |
| 2015-10-06 | 2015-10-02 | 99.165 | 1,363,950 | +15,711 | 0.07% | 135,256,560 |
| 2015-10-02 | 2015-09-29 | 92.737 | 1,348,239 | +11,076 | 0.07% | 125,031,336 |
| 2015-09-30 | 2015-09-25 | 99.484 | 1,337,163 | +864 | 0.07% | 133,025,765 |
| 2015-09-29 | 2015-09-24 | 100.438 | 1,336,299 | +17,282 | 0.07% | 134,215,625 |
| 2015-09-25 | 2015-09-23 | 101.966 | 1,319,017 | +20,111 | 0.07% | 134,494,753 |
| 2015-09-24 | 2015-09-22 | 106.485 | 1,298,906 | +1,571 | 0.06% | 138,313,987 |
| 2015-09-23 | 2015-09-21 | 108.713 | 1,297,335 | +2,514 | 0.06% | 141,036,797 |
| 2015-09-21 | 2015-09-17 | 112.468 | 1,294,821 | -2,357 | 0.06% | 145,625,933 |
| 2015-09-18 | 2015-09-16 | 110.940 | 1,297,178 | -1,571 | 0.06% | 143,909,478 |
| 2015-09-17 | 2015-09-15 | 107.058 | 1,298,749 | +3,810 | 0.06% | 139,041,247 |
| 2015-09-15 | 2015-09-11 | 109.286 | 1,294,939 | +314 | 0.06% | 141,518,117 |
| 2015-09-14 | 2015-09-10 | 110.559 | 1,294,625 | +3,928 | 0.06% | 143,131,836 |
| 2015-09-10 | 2015-09-08 | 108.904 | 1,290,697 | +78 | 0.06% | 140,561,617 |
| 2015-09-09 | 2015-09-07 | 106.994 | 1,290,619 | +393 | 0.06% | 138,088,720 |
| 2015-09-07 | 2015-09-02 | 109.031 | 1,290,226 | +31,069 | 0.06% | 140,674,567 |
| 2015-09-04 | 2015-09-01 | 112.977 | 1,259,157 | -471 | 0.06% | 142,256,028 |
| 2015-09-01 | 2015-08-28 | 115.587 | 1,259,628 | +785 | 0.06% | 145,596,383 |
| 2015-08-31 | 2015-08-27 | 114.250 | 1,258,843 | +11,155 | 0.06% | 143,823,038 |
| 2015-08-28 | 2015-08-26 | 112.723 | 1,247,688 | +6,874 | 0.06% | 140,642,635 |
| 2015-08-27 | 2015-08-25 | 118.387 | 1,240,814 | +5,734 | 0.06% | 146,896,709 |
| 2015-08-26 | 2015-08-24 | 116.605 | 1,235,080 | +40,653 | 0.06% | 144,016,746 |
| 2015-08-25 | 2015-08-21 | 125.198 | 1,194,427 | +12,883 | 0.06% | 149,539,666 |
| 2015-08-24 | 2015-08-20 | 128.699 | 1,181,544 | +4,533 | 0.06% | 152,062,976 |
| 2015-08-20 | 2015-08-18 | 130.990 | 1,177,011 | +13,041 | 0.06% | 154,176,552 |
| 2015-08-19 | 2015-08-17 | 132.645 | 1,163,970 | +707 | 0.06% | 154,394,540 |
| 2015-08-18 | 2015-08-14 | 133.918 | 1,163,263 | +1,296 | 0.06% | 155,781,573 |
| 2015-08-17 | 2015-08-13 | 136.846 | 1,161,967 | +471 | 0.06% | 159,010,092 |
| 2015-08-14 | 2015-08-12 | 136.591 | 1,161,496 | +79 | 0.06% | 158,649,925 |
| 2015-08-13 | 2015-08-11 | 142.227 | 1,161,417 | +117 | 0.06% | 165,185,413 |
| 2015-08-12 | 2015-08-10 | 141.970 | 1,161,300 | +17,205 | 0.06% | 164,870,095 |
| 2015-08-11 | 2015-08-07 | 145.828 | 1,144,095 | +233 | 0.06% | 166,841,286 |
| 2015-08-10 | 2015-08-06 | 147.243 | 1,143,862 | -28,095 | 0.06% | 168,425,369 |
| 2015-08-06 | 2015-08-04 | 150.200 | 1,171,957 | +933 | 0.06% | 176,028,467 |
| 2015-08-04 | 2015-07-31 | 151.744 | 1,171,024 | -1,555 | 0.06% | 177,695,402 |
| 2015-08-03 | 2015-07-30 | 152.644 | 1,172,579 | +778 | 0.06% | 178,986,889 |
| 2015-07-30 | 2015-07-28 | 150.715 | 1,171,801 | +233 | 0.06% | 176,607,793 |
| 2015-07-29 | 2015-07-27 | 150.458 | 1,171,568 | +428 | 0.06% | 176,271,358 |
| 2015-07-28 | 2015-07-24 | 151.358 | 1,171,140 | +3,110 | 0.06% | 177,261,192 |
| 2015-07-27 | 2015-07-23 | 154.959 | 1,168,030 | +3,577 | 0.06% | 180,996,190 |
| 2015-07-23 | 2015-07-21 | 158.431 | 1,164,453 | -78 | 0.06% | 184,485,000 |
| 2015-07-22 | 2015-07-20 | 159.459 | 1,164,531 | -233 | 0.06% | 185,695,392 |
| 2015-07-21 | 2015-07-17 | 158.816 | 1,164,764 | +1,089 | 0.06% | 184,983,624 |
| 2015-07-20 | 2015-07-16 | 159.459 | 1,163,675 | -389 | 0.06% | 185,558,895 |
| 2015-07-16 | 2015-07-14 | 157.530 | 1,164,064 | +233 | 0.06% | 183,375,510 |
| 2015-07-15 | 2015-07-13 | 156.373 | 1,163,831 | -777 | 0.06% | 181,991,826 |
| 2015-07-14 | 2015-07-10 | 155.087 | 1,164,608 | -389 | 0.06% | 180,615,686 |
| 2015-07-13 | 2015-07-09 | 152.901 | 1,164,997 | +8,165 | 0.06% | 178,129,172 |
| 2015-07-10 | 2015-07-08 | 150.586 | 1,156,832 | +622 | 0.06% | 174,202,978 |
| 2015-07-09 | 2015-07-07 | 158.559 | 1,156,210 | -1,944 | 0.06% | 183,327,740 |
| 2015-07-08 | 2015-07-06 | 158.431 | 1,158,154 | -302 | 0.06% | 183,487,045 |
| 2015-07-07 | 2015-07-03 | 161.774 | 1,158,456 | -16,563 | 0.06% | 187,408,192 |
| 2015-07-06 | 2015-07-02 | 161.003 | 1,175,019 | -389 | 0.06% | 189,181,039 |
| 2015-06-26 | 2015-06-24 | 167.432 | 1,175,408 | +389 | 0.06% | 196,801,323 |
| 2015-06-25 | 2015-06-23 | 167.432 | 1,175,019 | -4,161 | 0.06% | 196,736,192 |
| 2015-06-24 | 2015-06-22 | 165.761 | 1,179,180 | -3,560 | 0.06% | 195,461,582 |
| 2015-06-23 | 2015-06-19 | 162.803 | 1,182,740 | -15,552 | 0.06% | 192,553,483 |
| 2015-06-22 | 2015-06-18 | 162.674 | 1,198,292 | -817 | 0.06% | 194,931,297 |
| 2015-06-18 | 2015-06-16 | 159.717 | 1,199,109 | -3,419 | 0.06% | 191,517,580 |
| 2015-06-17 | 2015-06-15 | 162.931 | 1,202,528 | -2,425 | 0.06% | 195,929,667 |
| 2015-06-16 | 2015-06-12 | 165.503 | 1,204,953 | -778 | 0.06% | 199,423,825 |
| 2015-06-15 | 2015-06-11 | 164.346 | 1,205,731 | -123,820 | 0.06% | 198,157,114 |
| 2015-06-12 | 2015-06-10 | 162.160 | 1,329,551 | +2,022 | 0.07% | 215,599,860 |
| 2015-06-10 | 2015-06-08 | 157.530 | 1,327,529 | +233 | 0.07% | 209,126,223 |
| 2015-06-08 | 2015-06-04 | 159.845 | 1,327,296 | +1,944 | 0.07% | 212,161,854 |
| 2015-06-05 | 2015-06-03 | 157.145 | 1,325,352 | -233 | 0.07% | 208,271,973 |
| 2015-06-04 | 2015-06-02 | 154.959 | 1,325,585 | +1,555 | 0.07% | 205,410,678 |
| 2015-06-03 | 2015-06-01 | 158.945 | 1,324,030 | -7,543 | 0.07% | 210,447,942 |
| 2015-05-29 | 2015-05-27 | 161.903 | 1,331,573 | +13,920 | 0.07% | 215,585,277 |
| 2015-05-28 | 2015-05-26 | 162.803 | 1,317,653 | +1,962 | 0.07% | 214,517,708 |
| 2015-05-27 | 2015-05-22 | 165.246 | 1,315,691 | -389 | 0.07% | 217,412,955 |
| 2015-05-22 | 2015-05-20 | 163.317 | 1,316,080 | -7,776 | 0.07% | 214,938,591 |
| 2015-05-21 | 2015-05-19 | 163.703 | 1,323,856 | -1,165 | 0.07% | 216,719,275 |
| 2015-05-20 | 2015-05-18 | 164.089 | 1,325,021 | -1,517 | 0.07% | 217,421,167 |
| 2015-05-19 | 2015-05-15 | 163.832 | 1,326,538 | -1,497 | 0.07% | 217,328,915 |
| 2015-05-14 | 2015-05-12 | 160.874 | 1,328,035 | +41,400 | 0.07% | 213,646,222 |
| 2015-05-12 | 2015-05-08 | 161.260 | 1,286,635 | -1,244 | 0.07% | 207,482,411 |
| 2015-05-11 | 2015-05-07 | 157.273 | 1,287,879 | +2,060 | 0.07% | 202,548,908 |
| 2015-05-08 | 2015-05-06 | 158.945 | 1,285,819 | +1,283 | 0.07% | 204,374,495 |
| 2015-05-07 | 2015-05-05 | 160.488 | 1,284,536 | +778 | 0.07% | 206,152,807 |
| 2015-05-06 | 2015-05-04 | 161.774 | 1,283,758 | +971 | 0.07% | 207,678,812 |
| 2015-05-05 | 2015-04-30 | 164.603 | 1,282,787 | -505 | 0.07% | 211,150,886 |
| 2015-05-04 | 2015-04-29 | 165.761 | 1,283,292 | -778 | 0.07% | 212,719,249 |
| 2015-04-30 | 2015-04-28 | 167.047 | 1,284,070 | -2,333 | 0.07% | 214,499,477 |
| 2015-04-29 | 2015-04-27 | 166.532 | 1,286,403 | -27,955 | 0.07% | 214,227,490 |
| 2015-04-28 | 2015-04-24 | 163.060 | 1,314,358 | -1,167 | 0.07% | 214,319,316 |
| 2015-04-27 | 2015-04-23 | 156.887 | 1,315,525 | -15,552 | 0.07% | 206,389,369 |
| 2015-04-24 | 2015-04-22 | 157.016 | 1,331,077 | +3,888 | 0.07% | 209,000,455 |
| 2015-04-23 | 2015-04-21 | 157.916 | 1,327,189 | -4,342 | 0.07% | 209,584,677 |
| 2015-04-22 | 2015-04-20 | 155.987 | 1,331,531 | -9,215 | 0.07% | 207,701,900 |
| 2015-04-21 | 2015-04-17 | 159.331 | 1,340,746 | +3,111 | 0.07% | 213,622,112 |
| 2015-04-20 | 2015-04-16 | 159.459 | 1,337,635 | -6,221 | 0.07% | 213,298,449 |
| 2015-04-17 | 2015-04-15 | 158.559 | 1,343,856 | -20,996 | 0.07% | 213,080,741 |
| 2015-04-16 | 2015-04-14 | 160.360 | 1,364,852 | +6,376 | 0.07% | 218,867,059 |
| 2015-04-15 | 2015-04-13 | 161.903 | 1,358,476 | -1,088 | 0.07% | 219,940,946 |
| 2015-04-13 | 2015-04-09 | 160.874 | 1,359,564 | +18,235 | 0.07% | 218,718,417 |
| 2015-04-10 | 2015-04-08 | 162.288 | 1,341,329 | +2,916 | 0.07% | 217,682,270 |
| 2015-04-09 | 2015-04-02 | 159.588 | 1,338,413 | -4,860 | 0.07% | 213,594,623 |
| 2015-04-08 | 2015-04-01 | 161.260 | 1,343,273 | +778 | 0.07% | 216,615,839 |
| 2015-04-02 | 2015-03-31 | 164.089 | 1,342,495 | -19,791 | 0.07% | 220,288,456 |
| 2015-04-01 | 2015-03-30 | 164.089 | 1,362,286 | -1,166 | 0.07% | 223,535,938 |
| 2015-03-30 | 2015-03-26 | 163.189 | 1,363,452 | -506 | 0.07% | 222,499,922 |
| 2015-03-27 | 2015-03-25 | 165.503 | 1,363,958 | -9,020 | 0.07% | 225,739,694 |
| 2015-03-26 | 2015-03-24 | 166.789 | 1,372,978 | -101,403 | 0.07% | 228,998,133 |
| 2015-03-25 | 2015-03-23 | 159.074 | 1,474,381 | -30,211 | 0.08% | 234,535,081 |
| 2015-03-23 | 2015-03-19 | 154.316 | 1,504,592 | -11,664 | 0.08% | 232,181,911 |
| 2015-03-20 | 2015-03-18 | 146.343 | 1,516,256 | +777 | 0.08% | 221,892,786 |
| 2015-03-19 | 2015-03-17 | 142.870 | 1,515,479 | -1,360 | 0.08% | 216,517,184 |
| 2015-03-18 | 2015-03-16 | 141.070 | 1,516,839 | +388 | 0.08% | 213,980,650 |
| 2015-03-17 | 2015-03-13 | 145.957 | 1,516,451 | +389 | 0.08% | 221,336,292 |
| 2015-03-16 | 2015-03-12 | 148.143 | 1,516,062 | +14,425 | 0.08% | 224,593,834 |
| 2015-03-13 | 2015-03-11 | 149.300 | 1,501,637 | +272 | 0.08% | 224,194,817 |
| 2015-03-12 | 2015-03-10 | 162.939 | 1,501,365 | -9,253 | 0.08% | 244,630,461 |
| 2015-03-11 | 2015-03-09 | 162.271 | 1,510,618 | +42,991 | 0.08% | 245,130,196 |
| 2015-03-10 | 2015-03-06 | 161.871 | 1,467,627 | -2,473 | 0.08% | 237,566,433 |
| 2015-03-09 | 2015-03-05 | 161.471 | 1,470,100 | -56,689 | 0.08% | 237,378,199 |
| 2015-03-06 | 2015-03-04 | 155.332 | 1,526,789 | +16,936 | 0.08% | 237,159,532 |
| 2015-03-05 | 2015-03-03 | 156.800 | 1,509,853 | -76,210 | 0.08% | 236,745,164 |
| 2015-03-04 | 2015-03-02 | 158.135 | 1,586,063 | +2,959 | 0.09% | 250,811,455 |
| 2015-03-03 | 2015-02-27 | 154.798 | 1,583,104 | +2,061 | 0.09% | 245,062,025 |
| 2015-03-02 | 2015-02-26 | 151.195 | 1,581,043 | -2,248 | 0.09% | 239,046,382 |
| 2015-02-27 | 2015-02-25 | 151.195 | 1,583,291 | -150 | 0.09% | 239,386,269 |
| 2015-02-26 | 2015-02-24 | 148.260 | 1,583,441 | +7,831 | 0.09% | 234,760,231 |
| 2015-02-25 | 2015-02-23 | 154.265 | 1,575,610 | +824 | 0.09% | 243,060,924 |
| 2015-02-24 | 2015-02-18 | 150.662 | 1,574,786 | -2,248 | 0.08% | 237,259,751 |
| 2015-02-23 | 2015-02-16 | 151.729 | 1,577,034 | -749 | 0.09% | 239,282,041 |
| 2015-02-17 | 2015-02-13 | 148.393 | 1,577,783 | -1,499 | 0.09% | 234,131,929 |
| 2015-02-13 | 2015-02-11 | 144.256 | 1,579,282 | +150 | 0.09% | 227,821,109 |
| 2015-02-12 | 2015-02-10 | 147.859 | 1,579,132 | +12,065 | 0.09% | 233,489,189 |
| 2015-02-10 | 2015-02-06 | 148.526 | 1,567,067 | +1,798 | 0.08% | 232,750,870 |
| 2015-02-06 | 2015-02-04 | 144.523 | 1,565,269 | -2,248 | 0.08% | 226,217,409 |
| 2015-02-05 | 2015-02-03 | 137.584 | 1,567,517 | +15,437 | 0.08% | 215,664,919 |
| 2015-02-04 | 2015-02-02 | 138.384 | 1,552,080 | +2,323 | 0.08% | 214,783,760 |
| 2015-02-03 | 2015-01-30 | 139.986 | 1,549,757 | +2,023 | 0.08% | 216,944,017 |
| 2015-02-02 | 2015-01-29 | 142.121 | 1,547,734 | +48,746 | 0.08% | 219,965,471 |
| 2015-01-30 | 2015-01-28 | 147.993 | 1,498,988 | -2,997 | 0.08% | 221,839,197 |
| 2015-01-29 | 2015-01-27 | 147.726 | 1,501,985 | +2,248 | 0.08% | 221,881,861 |
| 2015-01-28 | 2015-01-26 | 146.792 | 1,499,737 | +12,439 | 0.08% | 220,148,826 |
| 2015-01-27 | 2015-01-23 | 148.393 | 1,487,298 | -2,135 | 0.08% | 220,704,589 |
| 2015-01-23 | 2015-01-21 | 143.455 | 1,489,433 | -10,491 | 0.08% | 213,667,279 |
| 2015-01-20 | 2015-01-16 | 140.253 | 1,499,924 | +374 | 0.08% | 210,368,424 |
| 2015-01-19 | 2015-01-15 | 139.986 | 1,499,550 | +7,681 | 0.08% | 209,915,749 |
| 2015-01-16 | 2015-01-14 | 144.656 | 1,491,869 | -749 | 0.08% | 215,808,504 |
| 2015-01-15 | 2015-01-13 | 144.923 | 1,492,618 | +20,607 | 0.08% | 216,315,222 |
| 2015-01-14 | 2015-01-12 | 148.526 | 1,472,011 | +8,543 | 0.08% | 218,632,541 |
| 2015-01-13 | 2015-01-09 | 151.195 | 1,463,468 | +16,936 | 0.08% | 221,269,586 |
| 2015-01-12 | 2015-01-08 | 153.464 | 1,446,532 | -263 | 0.08% | 221,990,540 |
| 2015-01-09 | 2015-01-07 | 149.194 | 1,446,795 | +6,070 | 0.08% | 215,852,650 |
| 2015-01-08 | 2015-01-06 | 151.062 | 1,440,725 | +3,447 | 0.08% | 217,638,689 |
| 2015-01-07 | 2015-01-05 | 154.932 | 1,437,278 | +3,297 | 0.08% | 222,680,189 |
| 2015-01-06 | 2015-01-02 | 155.599 | 1,433,981 | +8,168 | 0.08% | 223,126,180 |
| 2015-01-05 | 2014-12-31 | 154.932 | 1,425,813 | +4,497 | 0.08% | 220,903,895 |
| 2015-01-02 | 2014-12-29 | 154.532 | 1,421,316 | -1,611 | 0.08% | 219,638,155 |
| 2014-12-30 | 2014-12-24 | 153.998 | 1,422,927 | -1,711 | 0.08% | 219,127,564 |
| 2014-12-29 | 2014-12-22 | 151.195 | 1,424,638 | +1,498 | 0.08% | 215,398,670 |
| 2014-12-23 | 2014-12-19 | 149.461 | 1,423,140 | +4,497 | 0.08% | 212,703,301 |
| 2014-12-22 | 2014-12-18 | 145.457 | 1,418,643 | -1,949 | 0.08% | 206,351,771 |
| 2014-12-19 | 2014-12-17 | 145.057 | 1,420,592 | -674 | 0.08% | 206,066,546 |
| 2014-12-18 | 2014-12-16 | 146.124 | 1,421,266 | +11,240 | 0.08% | 207,681,623 |
| 2014-12-17 | 2014-12-15 | 148.660 | 1,410,026 | +21,732 | 0.08% | 209,614,294 |
| 2014-12-16 | 2014-12-12 | 150.662 | 1,388,294 | -75 | 0.07% | 209,162,571 |
| 2014-12-15 | 2014-12-11 | 151.329 | 1,388,369 | +1,798 | 0.07% | 210,100,238 |
| 2014-12-11 | 2014-12-09 | 154.398 | 1,386,571 | +525 | 0.07% | 214,083,923 |
| 2014-12-10 | 2014-12-08 | 156.934 | 1,386,046 | -675 | 0.07% | 217,517,172 |
| 2014-12-09 | 2014-12-05 | 156.667 | 1,386,721 | +7,494 | 0.07% | 217,252,995 |
| 2014-12-08 | 2014-12-04 | 156.400 | 1,379,227 | -375 | 0.07% | 215,710,827 |
| 2014-12-05 | 2014-12-03 | 152.129 | 1,379,602 | +33,235 | 0.07% | 209,878,161 |
| 2014-12-04 | 2014-12-02 | 150.528 | 1,346,367 | +4,945 | 0.07% | 202,666,114 |
| 2014-12-03 | 2014-12-01 | 150.395 | 1,341,422 | +8,993 | 0.07% | 201,742,744 |
| 2014-12-02 | 2014-11-28 | 153.464 | 1,332,429 | -300 | 0.07% | 204,479,841 |
| 2014-12-01 | 2014-11-27 | 153.331 | 1,332,729 | +1,386 | 0.07% | 204,348,032 |
| 2014-11-28 | 2014-11-26 | 153.597 | 1,331,343 | +1,499 | 0.07% | 204,490,843 |
| 2014-11-27 | 2014-11-25 | 151.596 | 1,329,844 | +749 | 0.07% | 201,598,647 |
| 2014-11-26 | 2014-11-24 | 152.663 | 1,329,095 | +14,013 | 0.07% | 202,904,011 |
| 2014-11-25 | 2014-11-21 | 147.592 | 1,315,082 | +22,744 | 0.07% | 194,095,981 |
| 2014-11-24 | 2014-11-20 | 148.927 | 1,292,338 | +1,686 | 0.07% | 192,463,727 |
| 2014-11-21 | 2014-11-19 | 149.194 | 1,290,652 | -4,047 | 0.07% | 192,557,104 |
| 2014-11-20 | 2014-11-18 | 150.795 | 1,294,699 | -14,725 | 0.07% | 195,234,174 |
| 2014-11-19 | 2014-11-17 | 154.532 | 1,309,424 | +21,544 | 0.07% | 202,347,312 |
| 2014-11-18 | 2014-11-14 | 156.533 | 1,287,880 | +46,910 | 0.07% | 201,596,039 |
| 2014-11-17 | 2014-11-13 | 155.065 | 1,240,970 | +8,243 | 0.07% | 192,431,424 |
| 2014-11-14 | 2014-11-12 | 155.199 | 1,232,727 | +2,286 | 0.07% | 191,317,724 |
| 2014-11-13 | 2014-11-11 | 154.798 | 1,230,441 | +2,023 | 0.07% | 190,470,344 |
| 2014-11-12 | 2014-11-10 | 155.332 | 1,228,418 | +12,215 | 0.07% | 190,812,901 |
| 2014-11-11 | 2014-11-07 | 157.868 | 1,216,203 | +13,039 | 0.07% | 191,999,191 |
| 2014-11-10 | 2014-11-06 | 155.999 | 1,203,164 | +165,046 | 0.06% | 187,692,934 |
| 2014-11-07 | 2014-11-05 | 157.734 | 1,038,118 | +13,114 | 0.06% | 163,746,785 |
| 2014-11-06 | 2014-11-04 | 161.204 | 1,025,004 | +19,971 | 0.06% | 165,234,632 |
| 2014-11-05 | 2014-11-03 | 156.400 | 1,005,033 | +74,861 | 0.05% | 157,186,961 |
| 2014-11-04 | 2014-10-31 | 160.136 | 930,172 | +43,351 | 0.05% | 148,954,316 |
| 2014-11-03 | 2014-10-30 | 165.741 | 886,821 | +56,355 | 0.05% | 146,982,675 |
| 2014-10-31 | 2014-10-29 | 168.944 | 830,466 | +47,023 | 0.04% | 140,302,092 |
| 2014-10-30 | 2014-10-28 | 175.216 | 783,443 | +6,931 | 0.04% | 137,271,606 |
| 2014-10-28 | 2014-10-24 | 182.689 | 776,512 | +600 | 0.04% | 141,860,081 |
| 2014-10-27 | 2014-10-23 | 181.087 | 775,912 | -1,124 | 0.04% | 140,507,950 |
| 2014-10-24 | 2014-10-22 | 181.488 | 777,036 | -2,735 | 0.04% | 141,022,572 |
| 2014-10-22 | 2014-10-20 | 179.353 | 779,771 | -275 | 0.04% | 139,854,012 |
| 2014-10-21 | 2014-10-17 | 176.283 | 780,046 | +3,934 | 0.04% | 137,509,155 |
| 2014-10-20 | 2014-10-16 | 177.885 | 776,112 | +5,435 | 0.04% | 138,058,494 |
| 2014-10-17 | 2014-10-15 | 178.685 | 770,677 | +749 | 0.04% | 137,708,757 |
| 2014-10-16 | 2014-10-14 | 182.289 | 769,928 | +824 | 0.04% | 140,349,024 |
| 2014-10-15 | 2014-10-13 | 183.089 | 769,104 | +1,012 | 0.04% | 140,814,625 |
| 2014-10-14 | 2014-10-10 | 184.290 | 768,092 | +637 | 0.04% | 141,551,835 |
| 2014-10-13 | 2014-10-09 | 188.160 | 767,455 | +2,998 | 0.04% | 144,404,463 |
| 2014-10-10 | 2014-10-08 | 186.959 | 764,457 | +824 | 0.04% | 142,922,229 |
| 2014-10-08 | 2014-10-06 | 185.758 | 763,633 | +2,173 | 0.04% | 141,851,034 |
| 2014-10-07 | 2014-10-03 | 188.160 | 761,460 | +10,903 | 0.04% | 143,276,443 |
| 2014-10-06 | 2014-09-30 | 194.966 | 750,557 | -75 | 0.04% | 146,333,068 |
| 2014-10-03 | 2014-09-29 | 194.966 | 750,632 | +4,796 | 0.04% | 146,347,691 |
| 2014-09-30 | 2014-09-26 | 200.037 | 745,836 | +300 | 0.04% | 149,194,756 |
| 2014-09-29 | 2014-09-25 | 201.371 | 745,536 | +1,686 | 0.04% | 150,129,640 |
| 2014-09-26 | 2014-09-24 | 203.773 | 743,850 | +19,708 | 0.04% | 151,576,888 |
| 2014-09-25 | 2014-09-23 | 204.574 | 724,142 | +2,398 | 0.04% | 148,140,728 |
| 2014-09-24 | 2014-09-22 | 208.444 | 721,744 | +675 | 0.04% | 150,443,280 |
| 2014-09-22 | 2014-09-18 | 206.843 | 721,069 | +974 | 0.04% | 149,147,887 |
| 2014-09-18 | 2014-09-16 | 207.243 | 720,095 | +75 | 0.04% | 149,234,706 |
| 2014-09-16 | 2014-09-12 | 208.978 | 720,020 | +224 | 0.04% | 150,468,261 |
| 2014-09-12 | 2014-09-10 | 207.243 | 719,796 | +6,745 | 0.04% | 149,172,740 |
| 2014-09-11 | 2014-09-08 | 208.044 | 713,051 | +225 | 0.04% | 148,345,812 |
| 2014-09-10 | 2014-09-05 | 209.912 | 712,826 | -751 | 0.04% | 149,630,745 |
| 2014-09-08 | 2014-09-04 | 210.846 | 713,577 | +337 | 0.04% | 150,454,961 |
| 2014-09-05 | 2014-09-03 | 209.512 | 713,240 | +5,750 | 0.04% | 149,432,109 |
| 2014-09-03 | 2014-09-01 | 208.711 | 707,490 | +5,245 | 0.04% | 147,660,943 |
| 2014-09-01 | 2014-08-28 | 210.980 | 702,245 | -225 | 0.04% | 148,159,365 |
| 2014-08-27 | 2014-08-25 | 211.380 | 702,470 | +1,125 | 0.04% | 148,488,063 |
| 2014-08-26 | 2014-08-22 | 209.245 | 701,345 | -7,756 | 0.04% | 146,752,783 |
| 2014-08-25 | 2014-08-21 | 210.179 | 709,101 | -781 | 0.04% | 149,038,077 |
| 2014-08-22 | 2014-08-20 | 210.980 | 709,882 | -411 | 0.04% | 149,770,616 |
| 2014-08-21 | 2014-08-19 | 211.513 | 710,293 | +75 | 0.04% | 150,236,475 |
| 2014-08-20 | 2014-08-18 | 211.647 | 710,218 | -22,102 | 0.04% | 150,315,387 |
| 2014-08-19 | 2014-08-15 | 211.380 | 732,320 | +2,248 | 0.04% | 154,797,754 |
| 2014-08-18 | 2014-08-14 | 209.779 | 730,072 | -967 | 0.04% | 153,153,462 |
| 2014-08-15 | 2014-08-13 | 210.846 | 731,039 | +2,998 | 0.04% | 154,136,757 |
| 2014-08-14 | 2014-08-12 | 215.602 | 728,041 | +974 | 0.04% | 156,967,338 |
| 2014-08-13 | 2014-08-11 | 215.602 | 727,067 | +10,189 | 0.04% | 156,757,341 |
| 2014-08-12 | 2014-08-08 | 214.655 | 716,878 | +8,866 | 0.04% | 153,881,395 |
| 2014-08-11 | 2014-08-07 | 215.332 | 708,012 | -3,315 | 0.04% | 152,457,389 |
| 2014-08-08 | 2014-08-06 | 217.091 | 711,327 | -1,651 | 0.04% | 154,422,770 |
| 2014-08-07 | 2014-08-05 | 216.414 | 712,978 | +14,038 | 0.04% | 154,298,702 |
| 2014-08-06 | 2014-08-04 | 217.091 | 698,940 | +10,085 | 0.04% | 151,733,662 |
| 2014-08-04 | 2014-07-31 | 218.715 | 688,855 | -739 | 0.04% | 150,663,083 |
| 2014-08-01 | 2014-07-30 | 221.693 | 689,594 | -1,404 | 0.04% | 152,878,021 |
| 2014-07-31 | 2014-07-29 | 221.016 | 690,998 | +370 | 0.04% | 152,721,667 |
| 2014-07-30 | 2014-07-28 | 217.632 | 690,628 | -8,335 | 0.04% | 150,303,089 |
| 2014-07-29 | 2014-07-25 | 216.820 | 698,963 | +369 | 0.04% | 151,549,455 |
| 2014-07-28 | 2014-07-24 | 217.497 | 698,594 | -16,587 | 0.04% | 151,942,199 |
| 2014-07-25 | 2014-07-23 | 216.685 | 715,181 | -4,101 | 0.04% | 154,969,053 |
| 2014-07-24 | 2014-07-22 | 217.362 | 719,282 | -1,995 | 0.04% | 156,344,430 |
| 2014-07-23 | 2014-07-21 | 215.873 | 721,277 | +517 | 0.04% | 155,704,244 |
| 2014-07-21 | 2014-07-17 | 218.309 | 720,760 | -369 | 0.04% | 157,348,542 |
| 2014-07-18 | 2014-07-16 | 215.738 | 721,129 | +148 | 0.04% | 155,574,695 |
| 2014-07-16 | 2014-07-14 | 216.008 | 720,981 | +221 | 0.04% | 155,737,926 |
| 2014-07-11 | 2014-07-09 | 216.279 | 720,760 | +961 | 0.04% | 155,885,289 |
| 2014-07-10 | 2014-07-08 | 218.309 | 719,799 | -370 | 0.04% | 157,138,747 |
| 2014-07-09 | 2014-07-07 | 220.881 | 720,169 | +370 | 0.04% | 159,071,456 |
| 2014-07-08 | 2014-07-04 | 220.339 | 719,799 | -2,512 | 0.04% | 158,600,050 |
| 2014-07-07 | 2014-07-03 | 220.069 | 722,311 | -370 | 0.04% | 158,958,022 |
| 2014-07-04 | 2014-07-02 | 217.768 | 722,681 | +665 | 0.04% | 157,376,673 |
| 2014-07-03 | 2014-06-30 | 213.437 | 722,016 | +1,109 | 0.04% | 154,104,810 |
| 2014-07-02 | 2014-06-27 | 214.655 | 720,907 | +7,425 | 0.04% | 154,746,240 |
| 2014-06-27 | 2014-06-25 | 225.482 | 713,482 | +259 | 0.04% | 160,877,644 |
| 2014-06-26 | 2014-06-24 | 228.054 | 713,223 | -1,478 | 0.04% | 162,653,317 |
| 2014-06-25 | 2014-06-23 | 226.565 | 714,701 | -20,980 | 0.04% | 161,926,349 |
| 2014-06-19 | 2014-06-17 | 232.791 | 735,681 | -222 | 0.04% | 171,259,892 |
| 2014-06-18 | 2014-06-16 | 232.520 | 735,903 | -1,995 | 0.04% | 171,112,372 |
| 2014-06-17 | 2014-06-13 | 233.062 | 737,898 | +481 | 0.04% | 171,975,730 |
| 2014-06-11 | 2014-06-09 | 235.498 | 737,417 | -148 | 0.04% | 173,660,111 |
| 2014-06-09 | 2014-06-05 | 235.227 | 737,565 | +739 | 0.04% | 173,495,315 |
| 2014-06-06 | 2014-06-04 | 235.092 | 736,826 | +332 | 0.04% | 173,221,758 |
| 2014-06-04 | 2014-05-30 | 236.039 | 736,494 | -739 | 0.04% | 173,841,465 |
| 2014-05-30 | 2014-05-28 | 235.362 | 737,233 | +1,478 | 0.04% | 173,516,999 |
| 2014-05-29 | 2014-05-27 | 236.581 | 735,755 | +3,010 | 0.04% | 174,065,351 |
| 2014-05-28 | 2014-05-26 | 236.716 | 732,745 | -1,109 | 0.04% | 173,452,416 |
| 2014-05-27 | 2014-05-23 | 236.445 | 733,854 | -1,108 | 0.04% | 173,516,289 |
| 2014-05-26 | 2014-05-22 | 236.310 | 734,962 | -1,881 | 0.04% | 173,678,798 |
| 2014-05-23 | 2014-05-21 | 234.956 | 736,843 | -1,515 | 0.04% | 173,126,027 |
| 2014-05-22 | 2014-05-20 | 234.956 | 738,358 | -1,625 | 0.04% | 173,481,986 |
| 2014-05-21 | 2014-05-19 | 233.874 | 739,983 | -5,505 | 0.04% | 173,062,575 |
| 2014-05-19 | 2014-05-15 | 231.708 | 745,488 | -591 | 0.04% | 172,735,697 |
| 2014-05-14 | 2014-05-12 | 228.460 | 746,079 | +15,331 | 0.04% | 170,449,189 |
| 2014-05-13 | 2014-05-09 | 229.813 | 730,748 | -2,216 | 0.04% | 167,935,689 |
| 2014-05-08 | 2014-05-05 | 228.054 | 732,964 | +569 | 0.04% | 167,155,330 |
| 2014-05-05 | 2014-04-30 | 229.272 | 732,395 | -961 | 0.04% | 167,917,692 |
| 2014-05-02 | 2014-04-29 | 228.731 | 733,356 | -148 | 0.04% | 167,741,002 |
| 2014-04-29 | 2014-04-25 | 228.731 | 733,504 | -221 | 0.04% | 167,774,855 |
| 2014-04-28 | 2014-04-24 | 229.543 | 733,725 | -4,433 | 0.04% | 168,421,234 |
| 2014-04-25 | 2014-04-23 | 230.084 | 738,158 | -1,478 | 0.04% | 169,838,417 |
| 2014-04-23 | 2014-04-17 | 232.791 | 739,636 | -522 | 0.04% | 172,180,581 |
| 2014-04-22 | 2014-04-16 | 232.114 | 740,158 | -3,834 | 0.04% | 171,801,219 |
| 2014-04-17 | 2014-04-15 | 234.415 | 743,992 | +65 | 0.04% | 174,402,953 |
| 2014-04-15 | 2014-04-11 | 232.520 | 743,927 | -74 | 0.04% | 172,978,115 |
| 2014-04-14 | 2014-04-10 | 232.791 | 744,001 | -2,992 | 0.04% | 173,196,713 |
| 2014-04-11 | 2014-04-09 | 231.708 | 746,993 | -5,098 | 0.04% | 173,084,418 |
| 2014-04-10 | 2014-04-08 | 221.422 | 752,091 | +148 | 0.04% | 166,529,574 |
| 2014-04-08 | 2014-04-04 | 221.016 | 751,943 | +812 | 0.04% | 166,191,492 |
| 2014-04-04 | 2014-04-02 | 220.610 | 751,131 | +1,404 | 0.04% | 165,707,044 |
| 2014-04-03 | 2014-04-01 | 219.663 | 749,727 | -4,063 | 0.04% | 164,687,012 |
| 2014-04-02 | 2014-03-31 | 219.392 | 753,790 | -887 | 0.04% | 165,375,460 |
| 2014-04-01 | 2014-03-28 | 215.467 | 754,677 | +776 | 0.04% | 162,607,981 |
| 2014-03-25 | 2014-03-21 | 205.993 | 753,901 | +1,477 | 0.04% | 155,298,282 |
| 2014-03-24 | 2014-03-20 | 205.858 | 752,424 | +2,217 | 0.04% | 154,892,195 |
| 2014-03-21 | 2014-03-19 | 210.189 | 750,207 | -30,293 | 0.04% | 157,684,951 |
| 2014-03-20 | 2014-03-18 | 209.106 | 780,500 | +2,955 | 0.04% | 163,207,109 |
| 2014-03-19 | 2014-03-17 | 208.429 | 777,545 | +2,956 | 0.04% | 162,063,022 |
| 2014-03-18 | 2014-03-14 | 209.106 | 774,589 | +8,866 | 0.04% | 161,971,084 |
| 2014-03-17 | 2014-03-13 | 211.542 | 765,723 | -74 | 0.04% | 161,982,594 |
| 2014-03-13 | 2014-03-11 | 226.374 | 765,797 | +2,106 | 0.04% | 173,356,686 |
| 2014-03-12 | 2014-03-10 | 227.209 | 763,691 | +19,881 | 0.04% | 173,517,483 |
| 2014-03-11 | 2014-03-07 | 226.374 | 743,810 | +216 | 0.04% | 168,379,397 |
| 2014-03-10 | 2014-03-06 | 225.818 | 743,594 | +1,725 | 0.04% | 167,916,657 |
| 2014-03-03 | 2014-02-27 | 230.548 | 741,869 | +143 | 0.04% | 171,036,624 |
| 2014-02-28 | 2014-02-26 | 229.992 | 741,726 | +144 | 0.04% | 170,590,852 |
| 2014-02-27 | 2014-02-25 | 232.635 | 741,582 | -39,817 | 0.04% | 172,518,167 |
| 2014-02-26 | 2014-02-24 | 235.418 | 781,399 | -359 | 0.04% | 183,955,422 |
| 2014-02-25 | 2014-02-21 | 236.670 | 781,758 | -216 | 0.04% | 185,018,873 |
| 2014-02-24 | 2014-02-20 | 234.166 | 781,974 | -216 | 0.04% | 183,111,581 |
| 2014-02-21 | 2014-02-19 | 237.783 | 782,190 | -431 | 0.04% | 185,991,761 |
| 2014-02-20 | 2014-02-18 | 235.696 | 782,621 | -6,468 | 0.04% | 184,460,884 |
| 2014-02-19 | 2014-02-17 | 231.383 | 789,089 | -1,438 | 0.05% | 182,581,858 |
| 2014-02-17 | 2014-02-13 | 230.827 | 790,527 | -287 | 0.05% | 182,474,624 |
| 2014-02-14 | 2014-02-12 | 227.209 | 790,814 | -21,849 | 0.05% | 179,680,074 |
| 2014-02-13 | 2014-02-11 | 221.226 | 812,663 | +3,521 | 0.05% | 179,782,326 |
| 2014-02-12 | 2014-02-10 | 220.530 | 809,142 | +719 | 0.05% | 178,440,485 |
| 2014-02-11 | 2014-02-07 | 221.783 | 808,423 | +3,414 | 0.05% | 179,294,250 |
| 2014-02-10 | 2014-02-06 | 218.861 | 805,009 | -216 | 0.05% | 176,184,964 |
| 2014-02-07 | 2014-02-05 | 216.774 | 805,225 | +791 | 0.05% | 174,551,701 |
| 2014-02-06 | 2014-02-04 | 216.774 | 804,434 | -6,433 | 0.05% | 174,380,233 |
| 2014-02-05 | 2014-01-30 | 229.574 | 810,867 | -1,437 | 0.05% | 186,154,249 |
| 2014-01-29 | 2014-01-27 | 232.218 | 812,304 | +1,258 | 0.05% | 188,631,541 |
| 2014-01-28 | 2014-01-24 | 240.427 | 811,046 | -5,103 | 0.05% | 194,997,305 |
| 2014-01-27 | 2014-01-23 | 240.983 | 816,149 | +7,439 | 0.05% | 196,678,426 |
| 2014-01-24 | 2014-01-22 | 241.540 | 808,710 | -2,228 | 0.05% | 195,335,832 |
| 2014-01-21 | 2014-01-17 | 234.861 | 810,938 | -360 | 0.05% | 190,458,113 |
| 2014-01-17 | 2014-01-15 | 233.470 | 811,298 | +4,600 | 0.05% | 189,413,856 |
| 2014-01-16 | 2014-01-14 | 229.574 | 806,698 | +359 | 0.05% | 185,197,154 |
| 2014-01-15 | 2014-01-13 | 229.853 | 806,339 | +7,116 | 0.05% | 185,339,118 |
| 2014-01-14 | 2014-01-10 | 230.548 | 799,223 | +6,396 | 0.05% | 184,259,490 |
| 2014-01-13 | 2014-01-09 | 233.748 | 792,827 | +791 | 0.05% | 185,322,050 |
| 2014-01-10 | 2014-01-08 | 236.531 | 792,036 | +36 | 0.05% | 187,341,169 |
| 2014-01-09 | 2014-01-07 | 235.418 | 792,000 | +72 | 0.05% | 186,451,089 |
| 2014-01-07 | 2014-01-03 | 237.644 | 791,928 | +718 | 0.05% | 188,197,109 |
| 2014-01-06 | 2014-01-02 | 241.957 | 791,210 | -1,006 | 0.05% | 191,439,139 |
| 2014-01-03 | 2013-12-31 | 241.262 | 792,216 | +4,169 | 0.05% | 191,131,420 |
| 2013-12-30 | 2013-12-24 | 238.201 | 788,047 | -1,607 | 0.05% | 187,713,395 |
| 2013-12-27 | 2013-12-20 | 233.053 | 789,654 | -107 | 0.05% | 184,031,020 |
| 2013-12-23 | 2013-12-19 | 233.470 | 789,761 | +36 | 0.05% | 184,385,610 |
| 2013-12-20 | 2013-12-18 | 230.827 | 789,725 | +430 | 0.05% | 182,289,501 |
| 2013-12-19 | 2013-12-17 | 229.435 | 789,295 | +575 | 0.05% | 181,092,052 |
| 2013-12-18 | 2013-12-16 | 227.905 | 788,720 | +3,953 | 0.05% | 179,752,995 |
| 2013-12-17 | 2013-12-13 | 231.105 | 784,767 | +38,442 | 0.04% | 181,363,441 |
| 2013-12-16 | 2013-12-12 | 228.322 | 746,325 | +1,545 | 0.04% | 170,402,497 |
| 2013-12-13 | 2013-12-11 | 228.461 | 744,780 | +10,457 | 0.04% | 170,153,365 |
| 2013-12-12 | 2013-12-10 | 233.331 | 734,323 | +7,067 | 0.04% | 171,340,321 |
| 2013-12-11 | 2013-12-09 | 235.140 | 727,256 | +5,785 | 0.04% | 171,006,808 |
| 2013-12-10 | 2013-12-06 | 235.418 | 721,471 | +35,362 | 0.04% | 169,847,290 |
| 2013-12-09 | 2013-12-05 | 242.236 | 686,109 | +11,751 | 0.04% | 166,200,096 |
| 2013-12-06 | 2013-12-04 | 254.062 | 674,358 | +2,510 | 0.04% | 171,328,917 |
| 2013-12-05 | 2013-12-03 | 255.732 | 671,848 | +216 | 0.04% | 171,812,960 |
| 2013-12-03 | 2013-11-29 | 255.036 | 671,632 | +359 | 0.04% | 171,290,481 |
| 2013-12-02 | 2013-11-28 | 255.732 | 671,273 | +1,438 | 0.04% | 171,665,914 |
| 2013-11-26 | 2013-11-22 | 255.454 | 669,835 | -11,210 | 0.04% | 171,111,775 |
| 2013-11-22 | 2013-11-20 | 254.758 | 681,045 | +14,375 | 0.04% | 173,501,621 |
| 2013-11-21 | 2013-11-19 | 255.732 | 666,670 | -3,738 | 0.04% | 170,488,780 |
| 2013-11-20 | 2013-11-18 | 255.175 | 670,408 | -503 | 0.04% | 171,071,594 |
| 2013-11-19 | 2013-11-15 | 252.949 | 670,911 | +3,594 | 0.04% | 169,706,382 |
| 2013-11-18 | 2013-11-14 | 252.671 | 667,317 | +16,171 | 0.04% | 168,611,587 |
| 2013-11-15 | 2013-11-13 | 253.923 | 651,146 | +1,186 | 0.04% | 165,341,026 |
| 2013-11-14 | 2013-11-12 | 259.628 | 649,960 | -216 | 0.04% | 168,747,619 |
| 2013-11-13 | 2013-11-11 | 258.097 | 650,176 | -143 | 0.04% | 167,808,607 |
| 2013-11-11 | 2013-11-07 | 257.819 | 650,319 | +215 | 0.04% | 167,664,549 |
| 2013-11-08 | 2013-11-06 | 259.349 | 650,104 | +7,188 | 0.04% | 168,604,099 |
| 2013-11-07 | 2013-11-05 | 260.184 | 642,916 | -8,625 | 0.04% | 167,276,612 |
| 2013-11-06 | 2013-11-04 | 258.793 | 651,541 | +359 | 0.04% | 168,614,173 |
| 2013-11-05 | 2013-11-01 | 259.906 | 651,182 | -108 | 0.04% | 169,246,089 |
| 2013-11-01 | 2013-10-30 | 265.193 | 651,290 | -6,303 | 0.04% | 172,717,638 |
| 2013-10-31 | 2013-10-29 | 261.297 | 657,593 | -1,079 | 0.04% | 171,827,295 |
| 2013-10-30 | 2013-10-28 | 265.054 | 658,672 | -1,365 | 0.04% | 174,583,648 |
| 2013-10-29 | 2013-10-25 | 264.497 | 660,037 | -15,653 | 0.04% | 174,578,108 |
| 2013-10-28 | 2013-10-24 | 263.384 | 675,690 | -216 | 0.04% | 177,966,184 |
| 2013-10-25 | 2013-10-23 | 262.271 | 675,906 | -25,982 | 0.04% | 177,270,733 |
| 2013-10-24 | 2013-10-22 | 259.767 | 701,888 | -5,965 | 0.04% | 182,327,224 |
| 2013-10-22 | 2013-10-18 | 258.515 | 707,853 | -1,437 | 0.04% | 182,990,342 |
| 2013-10-21 | 2013-10-17 | 257.402 | 709,290 | -2,157 | 0.04% | 182,572,326 |
| 2013-10-17 | 2013-10-15 | 252.532 | 711,447 | +4,656 | 0.04% | 179,662,966 |
| 2013-10-15 | 2013-10-10 | 248.775 | 706,791 | +2,875 | 0.04% | 175,831,997 |
| 2013-10-10 | 2013-10-08 | 251.140 | 703,916 | +14,950 | 0.04% | 176,781,749 |
| 2013-10-09 | 2013-10-07 | 250.862 | 688,966 | +1,509 | 0.04% | 172,835,480 |
| 2013-10-08 | 2013-10-04 | 252.114 | 687,457 | +3,594 | 0.04% | 173,317,779 |
| 2013-10-07 | 2013-10-03 | 254.341 | 683,863 | +7,905 | 0.04% | 173,934,079 |
| 2013-10-02 | 2013-09-27 | 261.297 | 675,958 | +396 | 0.04% | 176,626,020 |
| 2013-09-27 | 2013-09-25 | 263.663 | 675,562 | +144 | 0.04% | 178,120,461 |
| 2013-09-26 | 2013-09-24 | 263.245 | 675,418 | -1,438 | 0.04% | 177,800,569 |
| 2013-09-25 | 2013-09-23 | 265.471 | 676,856 | -1,330 | 0.04% | 179,685,915 |
| 2013-09-24 | 2013-09-19 | 272.985 | 678,186 | -32,198 | 0.04% | 185,134,436 |
| 2013-09-19 | 2013-09-17 | 256.288 | 710,384 | +287 | 0.04% | 182,063,204 |
| 2013-09-18 | 2013-09-16 | 261.297 | 710,097 | -27,742 | 0.04% | 185,546,450 |
| 2013-09-17 | 2013-09-13 | 256.706 | 737,839 | -21,921 | 0.04% | 189,407,582 |
| 2013-09-16 | 2013-09-12 | 258.375 | 759,760 | -5,283 | 0.04% | 196,303,350 |
| 2013-09-13 | 2013-09-11 | 254.480 | 765,043 | -9,775 | 0.04% | 194,687,888 |
| 2013-09-12 | 2013-09-10 | 251.975 | 774,818 | +4,313 | 0.04% | 195,234,936 |
| 2013-09-11 | 2013-09-09 | 247.384 | 770,505 | +7,187 | 0.04% | 190,610,404 |
| 2013-09-10 | 2013-09-06 | 245.992 | 763,318 | +359 | 0.04% | 187,770,407 |
| 2013-09-09 | 2013-09-05 | 247.105 | 762,959 | +8,158 | 0.04% | 188,531,336 |
| 2013-09-06 | 2013-09-04 | 241.540 | 754,801 | +1,222 | 0.04% | 182,314,651 |
| 2013-09-05 | 2013-09-03 | 244.601 | 753,579 | +790 | 0.04% | 184,326,188 |
| 2013-09-04 | 2013-09-02 | 245.158 | 752,789 | -8,732 | 0.04% | 184,551,913 |
| 2013-09-03 | 2013-08-30 | 242.792 | 761,521 | +1,653 | 0.04% | 184,891,395 |
| 2013-09-02 | 2013-08-29 | 241.679 | 759,868 | +2,515 | 0.04% | 183,644,259 |
| 2013-08-30 | 2013-08-28 | 241.679 | 757,353 | +21,203 | 0.04% | 183,036,436 |
| 2013-08-29 | 2013-08-27 | 245.992 | 736,150 | +7,187 | 0.04% | 181,087,286 |
| 2013-08-28 | 2013-08-26 | 249.332 | 728,963 | +934 | 0.04% | 181,753,538 |
| 2013-08-26 | 2013-08-22 | 248.497 | 728,029 | +6,145 | 0.04% | 180,912,892 |
| 2013-08-23 | 2013-08-21 | 250.445 | 721,884 | +5,858 | 0.04% | 180,792,040 |
| 2013-08-22 | 2013-08-20 | 251.140 | 716,026 | -1,797 | 0.04% | 179,823,059 |
| 2013-08-20 | 2013-08-16 | 257.958 | 717,823 | +287 | 0.04% | 185,168,233 |
| 2013-08-19 | 2013-08-15 | 262.967 | 717,536 | -3,615 | 0.04% | 188,688,261 |
| 2013-08-16 | 2013-08-13 | 270.563 | 721,151 | +10,314 | 0.04% | 195,116,800 |
| 2013-08-15 | 2013-08-12 | 269.296 | 710,837 | +5,489 | 0.04% | 191,425,622 |
| 2013-08-13 | 2013-08-09 | 267.748 | 705,348 | -28,290 | 0.04% | 188,855,233 |
| 2013-08-12 | 2013-08-08 | 268.874 | 733,638 | -50,227 | 0.04% | 197,256,016 |
| 2013-08-09 | 2013-08-07 | 263.947 | 783,865 | +14,478 | 0.05% | 206,898,631 |
| 2013-08-08 | 2013-08-06 | 257.330 | 769,387 | -1,776 | 0.04% | 197,986,741 |
| 2013-08-07 | 2013-08-05 | 257.753 | 771,163 | -711 | 0.04% | 198,769,433 |
| 2013-08-06 | 2013-08-02 | 254.515 | 771,874 | -248 | 0.04% | 196,453,563 |
| 2013-07-29 | 2013-07-25 | 251.981 | 772,122 | +4,262 | 0.04% | 194,560,211 |
| 2013-07-26 | 2013-07-24 | 251.418 | 767,860 | -3,978 | 0.04% | 193,053,896 |
| 2013-07-24 | 2013-07-22 | 255.078 | 771,838 | +283 | 0.04% | 196,879,012 |
| 2013-07-23 | 2013-07-19 | 252.544 | 771,555 | -143 | 0.04% | 194,851,790 |
| 2013-07-22 | 2013-07-18 | 249.588 | 771,698 | -2,983 | 0.04% | 192,606,607 |
| 2013-07-19 | 2013-07-17 | 249.729 | 774,681 | -355 | 0.04% | 193,460,181 |
| 2013-07-18 | 2013-07-16 | 251.840 | 775,036 | +2,060 | 0.05% | 195,185,381 |
| 2013-07-17 | 2013-07-15 | 253.952 | 772,976 | -213 | 0.04% | 196,298,786 |
| 2013-07-15 | 2013-07-11 | 250.151 | 773,189 | -22,022 | 0.04% | 193,414,115 |
| 2013-07-12 | 2013-07-10 | 245.224 | 795,211 | -319 | 0.05% | 195,004,934 |
| 2013-07-10 | 2013-07-08 | 242.549 | 795,530 | +355 | 0.05% | 192,955,388 |
| 2013-07-09 | 2013-07-05 | 246.913 | 795,175 | -1,492 | 0.05% | 196,339,363 |
| 2013-07-05 | 2013-07-03 | 236.919 | 796,667 | +710 | 0.05% | 188,745,243 |
| 2013-07-04 | 2013-07-02 | 242.690 | 795,957 | +1,060 | 0.05% | 193,171,005 |
| 2013-07-03 | 2013-06-28 | 240.016 | 794,897 | -1,136 | 0.05% | 190,787,673 |
| 2013-07-02 | 2013-06-27 | 238.889 | 796,033 | +19,819 | 0.05% | 190,163,860 |
| 2013-06-28 | 2013-06-26 | 238.467 | 776,214 | +2,025 | 0.05% | 185,101,504 |
| 2013-06-27 | 2013-06-25 | 238.045 | 774,189 | +2,486 | 0.04% | 184,291,657 |
| 2013-06-26 | 2013-06-24 | 236.919 | 771,703 | +2,273 | 0.04% | 182,830,807 |
| 2013-06-25 | 2013-06-21 | 241.423 | 769,430 | +1,421 | 0.04% | 185,758,335 |
| 2013-06-24 | 2013-06-20 | 243.253 | 768,009 | -355 | 0.04% | 186,820,753 |
| 2013-06-20 | 2013-06-18 | 249.307 | 768,364 | +1,207 | 0.04% | 191,558,153 |
| 2013-06-19 | 2013-06-17 | 248.462 | 767,157 | -5 | 0.04% | 190,609,276 |
| 2013-06-18 | 2013-06-14 | 247.336 | 767,162 | +22,697 | 0.04% | 189,746,562 |
| 2013-06-17 | 2013-06-13 | 245.787 | 744,465 | +16,374 | 0.04% | 182,979,988 |
| 2013-06-13 | 2013-06-10 | 249.870 | 728,091 | +1,491 | 0.04% | 181,927,810 |
| 2013-06-11 | 2013-06-07 | 248.462 | 726,600 | +14,449 | 0.04% | 180,532,408 |
| 2013-06-10 | 2013-06-06 | 253.389 | 712,151 | +5,293 | 0.04% | 180,451,154 |
| 2013-06-06 | 2013-06-04 | 256.204 | 706,858 | +1,768 | 0.04% | 181,100,078 |
| 2013-06-05 | 2013-06-03 | 256.345 | 705,090 | +498 | 0.04% | 180,746,365 |
| 2013-06-04 | 2013-05-31 | 259.301 | 704,592 | -16,786 | 0.04% | 182,701,623 |
| 2013-05-31 | 2013-05-29 | 255.782 | 721,378 | +7,814 | 0.04% | 184,515,516 |
| 2013-05-30 | 2013-05-28 | 259.020 | 713,564 | +4,937 | 0.04% | 184,827,175 |
| 2013-05-28 | 2013-05-24 | 255.923 | 708,627 | +30,865 | 0.04% | 181,353,794 |
| 2013-05-27 | 2013-05-23 | 258.738 | 677,762 | +8,347 | 0.04% | 175,362,930 |
| 2013-05-24 | 2013-05-22 | 267.748 | 669,415 | -8,702 | 0.04% | 179,234,258 |
| 2013-05-23 | 2013-05-21 | 268.029 | 678,117 | -710 | 0.04% | 181,755,117 |
| 2013-05-22 | 2013-05-20 | 267.044 | 678,827 | -19,500 | 0.04% | 181,276,501 |
| 2013-05-21 | 2013-05-16 | 262.821 | 698,327 | +1,812 | 0.04% | 183,534,715 |
| 2013-05-20 | 2013-05-15 | 263.524 | 696,515 | +20,281 | 0.04% | 183,548,732 |
| 2013-05-16 | 2013-05-14 | 260.568 | 676,234 | +40,136 | 0.04% | 176,205,107 |
| 2013-05-15 | 2013-05-13 | 254.515 | 636,098 | +31,327 | 0.04% | 161,896,525 |
| 2013-05-14 | 2013-05-10 | 267.325 | 604,771 | +4,421 | 0.04% | 161,670,579 |
| 2013-05-13 | 2013-05-09 | 273.238 | 600,350 | +16,445 | 0.03% | 164,038,248 |
| 2013-05-10 | 2013-05-08 | 272.956 | 583,905 | -1,349 | 0.03% | 159,380,459 |
| 2013-05-09 | 2013-05-07 | 282.951 | 585,254 | -569 | 0.03% | 165,598,165 |
| 2013-05-08 | 2013-05-06 | 281.825 | 585,823 | -71 | 0.03% | 165,099,426 |
| 2013-05-03 | 2013-04-30 | 276.053 | 585,894 | -682 | 0.03% | 161,737,868 |
| 2013-05-02 | 2013-04-29 | 276.335 | 586,576 | -142 | 0.03% | 162,091,283 |
| 2013-04-30 | 2013-04-26 | 274.082 | 586,718 | +178 | 0.03% | 160,809,031 |
| 2013-04-26 | 2013-04-24 | 272.112 | 586,540 | +213 | 0.03% | 159,604,290 |
| 2013-04-24 | 2013-04-22 | 270.281 | 586,327 | +355 | 0.03% | 158,473,333 |
| 2013-04-23 | 2013-04-19 | 268.733 | 585,972 | +817 | 0.03% | 157,470,013 |
| 2013-04-18 | 2013-04-16 | 268.029 | 585,155 | -30,830 | 0.03% | 156,838,592 |
| 2013-04-16 | 2013-04-12 | 273.519 | 615,985 | +3,552 | 0.04% | 168,483,745 |
| 2013-04-15 | 2013-04-11 | 278.305 | 612,433 | -71 | 0.04% | 170,443,453 |
| 2013-04-11 | 2013-04-09 | 277.039 | 612,504 | +284 | 0.04% | 169,687,204 |
| 2013-04-10 | 2013-04-08 | 278.165 | 612,220 | -828 | 0.04% | 170,297,991 |
| 2013-04-09 | 2013-04-05 | 280.558 | 613,048 | +332 | 0.04% | 171,995,407 |
| 2013-04-08 | 2013-04-03 | 286.893 | 612,716 | -3,907 | 0.04% | 175,783,648 |
| 2013-04-05 | 2013-04-02 | 284.359 | 616,623 | -923 | 0.04% | 175,342,082 |
| 2013-04-03 | 2013-03-28 | 282.951 | 617,546 | +213 | 0.04% | 174,735,216 |
| 2013-04-02 | 2013-03-27 | 284.640 | 617,333 | +3,552 | 0.04% | 175,717,783 |
| 2013-03-25 | 2013-03-21 | 286.893 | 613,781 | +142 | 0.04% | 176,089,188 |
| 2013-03-22 | 2013-03-20 | 284.922 | 613,639 | -1,208 | 0.04% | 174,839,088 |
| 2013-03-21 | 2013-03-19 | 285.203 | 614,847 | +1,421 | 0.04% | 175,356,379 |
| 2013-03-20 | 2013-03-18 | 284.922 | 613,426 | -355 | 0.04% | 174,778,400 |
| 2013-03-19 | 2013-03-15 | 289.990 | 613,781 | -356 | 0.04% | 177,990,053 |
| 2013-03-18 | 2013-03-14 | 284.077 | 614,137 | -1,148 | 0.04% | 174,462,261 |
| 2013-03-15 | 2013-03-13 | 284.922 | 615,285 | +9,199 | 0.04% | 175,308,069 |
| 2013-03-14 | 2013-03-12 | 304.768 | 606,086 | -448 | 0.04% | 184,715,736 |
| 2013-03-13 | 2013-03-11 | 301.030 | 606,534 | +10,689 | 0.04% | 182,585,216 |
| 2013-03-12 | 2013-03-08 | 301.606 | 595,845 | +35 | 0.04% | 179,710,133 |
| 2013-03-11 | 2013-03-07 | 301.318 | 595,810 | +34,537 | 0.04% | 179,528,271 |
| 2013-03-08 | 2013-03-06 | 308.793 | 561,273 | -670 | 0.03% | 173,317,418 |
| 2013-03-07 | 2013-03-05 | 303.043 | 561,943 | -1,044 | 0.03% | 170,292,944 |
| 2013-03-06 | 2013-03-04 | 298.155 | 562,987 | +348 | 0.03% | 167,857,558 |
| 2013-03-05 | 2013-03-01 | 303.331 | 562,639 | -162 | 0.03% | 170,665,631 |
| 2013-03-04 | 2013-02-28 | 302.468 | 562,801 | -7,791 | 0.03% | 170,229,326 |
| 2013-03-01 | 2013-02-27 | 296.143 | 570,592 | +5,217 | 0.03% | 168,976,644 |
| 2013-02-28 | 2013-02-26 | 295.855 | 565,375 | +348 | 0.03% | 167,269,113 |
| 2013-02-25 | 2013-02-21 | 298.155 | 565,027 | -2,758 | 0.03% | 168,465,795 |
| 2013-02-22 | 2013-02-20 | 304.193 | 567,785 | -10,225 | 0.03% | 172,716,314 |
| 2013-02-19 | 2013-02-15 | 298.443 | 578,010 | -2,456 | 0.03% | 172,502,933 |
| 2013-02-18 | 2013-02-14 | 298.155 | 580,466 | +21 | 0.03% | 173,069,015 |
| 2013-02-07 | 2013-02-05 | 288.667 | 580,445 | +1,044 | 0.03% | 167,555,453 |
| 2013-02-06 | 2013-02-04 | 296.430 | 579,401 | -1,739 | 0.03% | 171,751,953 |
| 2013-02-05 | 2013-02-01 | 296.718 | 581,140 | -765 | 0.03% | 172,434,533 |
| 2013-02-04 | 2013-01-31 | 293.843 | 581,905 | -348 | 0.03% | 170,988,445 |
| 2013-02-01 | 2013-01-30 | 292.405 | 582,253 | -905 | 0.03% | 170,253,664 |
| 2013-01-31 | 2013-01-29 | 291.542 | 583,158 | -7,825 | 0.03% | 170,015,286 |
| 2013-01-28 | 2013-01-24 | 295.568 | 590,983 | -3,541 | 0.04% | 174,675,454 |
| 2013-01-25 | 2013-01-23 | 289.817 | 594,524 | -11,756 | 0.04% | 172,303,342 |
| 2013-01-23 | 2013-01-21 | 293.268 | 606,280 | -347 | 0.04% | 177,802,225 |
| 2013-01-18 | 2013-01-16 | 298.730 | 606,627 | -348 | 0.04% | 181,217,887 |
| 2013-01-17 | 2013-01-15 | 300.168 | 606,975 | -487 | 0.04% | 182,194,424 |
| 2013-01-16 | 2013-01-14 | 301.893 | 607,462 | -139 | 0.04% | 183,388,540 |
| 2013-01-15 | 2013-01-11 | 300.455 | 607,601 | -209 | 0.04% | 182,557,025 |
| 2013-01-14 | 2013-01-10 | 298.443 | 607,810 | +2,087 | 0.04% | 181,396,529 |
| 2013-01-11 | 2013-01-09 | 288.955 | 605,723 | +348 | 0.04% | 175,026,539 |
| 2013-01-10 | 2013-01-08 | 288.955 | 605,375 | -3,478 | 0.04% | 174,925,983 |
| 2013-01-08 | 2013-01-04 | 289.530 | 608,853 | +1,391 | 0.04% | 176,281,079 |
| 2013-01-07 | 2013-01-03 | 291.830 | 607,462 | -4,313 | 0.04% | 177,275,589 |
| 2013-01-04 | 2013-01-02 | 288.667 | 611,775 | +5,478 | 0.04% | 176,599,397 |
| 2013-01-03 | 2012-12-31 | 281.767 | 606,297 | -21,912 | 0.04% | 170,834,379 |
| 2013-01-02 | 2012-12-27 | 282.629 | 628,209 | +5,565 | 0.04% | 177,550,316 |
| 2012-12-28 | 2012-12-24 | 282.629 | 622,644 | -7,661 | 0.04% | 175,977,484 |
| 2012-12-27 | 2012-12-20 | 281.048 | 630,305 | -21,116 | 0.04% | 177,145,978 |
| 2012-12-21 | 2012-12-19 | 272.710 | 651,421 | -3,443 | 0.04% | 177,649,041 |
| 2012-12-20 | 2012-12-18 | 269.691 | 654,864 | -3,618 | 0.04% | 176,610,993 |
| 2012-12-19 | 2012-12-17 | 269.547 | 658,482 | -766 | 0.04% | 177,492,073 |
| 2012-12-18 | 2012-12-14 | 268.972 | 659,248 | -8,912 | 0.04% | 177,319,456 |
| 2012-12-14 | 2012-12-12 | 266.097 | 668,160 | +905 | 0.04% | 177,795,463 |
| 2012-12-13 | 2012-12-11 | 266.672 | 667,255 | -1,113 | 0.04% | 177,938,339 |
| 2012-12-12 | 2012-12-10 | 265.091 | 668,368 | -4,315 | 0.04% | 177,178,226 |
| 2012-12-11 | 2012-12-07 | 267.103 | 672,683 | -17,251 | 0.04% | 179,675,948 |
| 2012-12-10 | 2012-12-06 | 265.091 | 689,934 | -3,200 | 0.04% | 182,895,174 |
| 2012-12-07 | 2012-12-05 | 263.509 | 693,134 | -2,052 | 0.04% | 182,647,381 |
| 2012-12-06 | 2012-12-04 | 261.928 | 695,186 | +5,008 | 0.04% | 182,088,774 |
| 2012-12-05 | 2012-12-03 | 260.491 | 690,178 | +4,626 | 0.04% | 179,784,848 |
| 2012-12-04 | 2012-11-30 | 261.497 | 685,552 | -6,956 | 0.04% | 179,269,697 |
| 2012-12-03 | 2012-11-29 | 258.047 | 692,508 | +7,096 | 0.04% | 178,699,374 |
| 2012-11-30 | 2012-11-28 | 254.453 | 685,412 | -347 | 0.04% | 174,404,928 |
| 2012-11-29 | 2012-11-27 | 256.178 | 685,759 | +2,260 | 0.04% | 175,676,228 |
| 2012-11-28 | 2012-11-26 | 256.609 | 683,499 | +731 | 0.04% | 175,392,043 |
| 2012-11-26 | 2012-11-22 | 257.759 | 682,768 | +2,365 | 0.04% | 175,989,692 |
| 2012-11-23 | 2012-11-21 | 257.184 | 680,403 | -696 | 0.04% | 174,988,836 |
| 2012-11-22 | 2012-11-20 | 256.609 | 681,099 | +105 | 0.04% | 174,776,181 |
| 2012-11-21 | 2012-11-19 | 254.165 | 680,994 | +626 | 0.04% | 173,084,959 |
| 2012-11-19 | 2012-11-15 | 254.453 | 680,368 | +3,060 | 0.04% | 173,121,469 |
| 2012-11-15 | 2012-11-13 | 253.590 | 677,308 | +348 | 0.04% | 171,758,631 |
| 2012-11-14 | 2012-11-12 | 256.465 | 676,960 | +7,304 | 0.04% | 173,616,757 |
| 2012-11-13 | 2012-11-09 | 258.909 | 669,656 | +17,390 | 0.04% | 173,380,104 |
| 2012-11-12 | 2012-11-08 | 259.340 | 652,266 | -400 | 0.04% | 169,158,980 |
| 2012-11-09 | 2012-11-07 | 263.509 | 652,666 | +696 | 0.04% | 171,983,680 |
| 2012-11-07 | 2012-11-05 | 266.528 | 651,970 | -2,785 | 0.04% | 173,768,529 |
| 2012-11-06 | 2012-11-02 | 266.241 | 654,755 | -8,765 | 0.04% | 174,322,557 |
| 2012-11-05 | 2012-11-01 | 264.660 | 663,520 | +696 | 0.04% | 175,606,905 |
| 2012-11-01 | 2012-10-30 | 267.966 | 662,824 | -2,539 | 0.04% | 177,614,295 |
| 2012-10-31 | 2012-10-29 | 267.966 | 665,363 | -176 | 0.04% | 178,294,660 |
| 2012-10-30 | 2012-10-26 | 268.397 | 665,539 | -3,777 | 0.04% | 178,628,853 |
| 2012-10-25 | 2012-10-22 | 265.091 | 669,316 | -704 | 0.04% | 177,429,532 |
| 2012-10-24 | 2012-10-19 | 264.516 | 670,020 | -348 | 0.04% | 177,230,871 |
| 2012-10-22 | 2012-10-18 | 264.516 | 670,368 | -110 | 0.04% | 177,322,923 |
| 2012-10-19 | 2012-10-17 | 262.791 | 670,478 | -8,834 | 0.04% | 176,195,376 |
| 2012-10-18 | 2012-10-16 | 263.078 | 679,312 | -20,455 | 0.04% | 178,712,183 |
| 2012-10-17 | 2012-10-15 | 257.759 | 699,767 | -6,956 | 0.04% | 180,371,339 |
| 2012-10-16 | 2012-10-12 | 255.028 | 706,723 | -54 | 0.04% | 180,233,959 |
| 2012-10-15 | 2012-10-11 | 248.559 | 706,777 | +2,783 | 0.04% | 175,675,494 |
| 2012-10-12 | 2012-10-10 | 249.852 | 703,994 | +10,399 | 0.04% | 175,894,602 |
| 2012-10-11 | 2012-10-09 | 250.571 | 693,595 | +9,605 | 0.04% | 173,794,938 |
| 2012-10-10 | 2012-10-08 | 253.303 | 683,990 | +695 | 0.04% | 173,256,461 |
| 2012-10-09 | 2012-10-05 | 257.328 | 683,295 | -675 | 0.04% | 175,830,842 |
| 2012-10-08 | 2012-10-04 | 255.459 | 683,970 | +6,957 | 0.04% | 174,726,293 |
| 2012-10-05 | 2012-10-03 | 253.303 | 677,013 | +8,834 | 0.04% | 171,489,169 |
| 2012-10-04 | 2012-09-28 | 257.184 | 668,179 | -557 | 0.04% | 171,845,018 |
| 2012-10-03 | 2012-09-27 | 256.322 | 668,736 | +21,008 | 0.04% | 171,411,450 |
| 2012-09-27 | 2012-09-25 | 261.641 | 647,728 | +1,530 | 0.04% | 169,471,956 |
| 2012-09-26 | 2012-09-24 | 269.547 | 646,198 | +6,956 | 0.04% | 174,180,954 |
| 2012-09-25 | 2012-09-21 | 266.672 | 639,242 | +2,783 | 0.04% | 170,468,052 |
| 2012-09-24 | 2012-09-20 | 264.947 | 636,459 | -3,478 | 0.04% | 168,627,946 |
| 2012-09-21 | 2012-09-19 | 268.110 | 639,937 | +1,391 | 0.04% | 171,573,353 |
| 2012-09-20 | 2012-09-18 | 267.822 | 638,546 | -15,853 | 0.04% | 171,016,820 |
| 2012-09-19 | 2012-09-17 | 273.716 | 654,399 | -12,069 | 0.04% | 179,119,700 |
| 2012-09-18 | 2012-09-14 | 267.822 | 666,468 | -5,739 | 0.04% | 178,494,952 |
| 2012-09-17 | 2012-09-13 | 258.334 | 672,207 | -348 | 0.04% | 173,654,040 |
| 2012-09-14 | 2012-09-12 | 255.459 | 672,555 | -15,407 | 0.04% | 171,810,229 |
| 2012-09-13 | 2012-09-11 | 252.728 | 687,962 | -18,712 | 0.04% | 173,866,977 |
| 2012-09-12 | 2012-09-10 | 251.721 | 706,674 | -348 | 0.04% | 177,884,883 |
| 2012-09-11 | 2012-09-07 | 250.571 | 707,022 | -12,660 | 0.04% | 177,159,358 |
| 2012-09-10 | 2012-09-06 | 245.252 | 719,682 | -696 | 0.04% | 176,503,552 |
| 2012-09-07 | 2012-09-05 | 240.077 | 720,378 | +3,270 | 0.04% | 172,946,069 |
| 2012-09-06 | 2012-09-04 | 244.677 | 717,108 | +278 | 0.04% | 175,459,911 |
| 2012-09-04 | 2012-08-31 | 245.683 | 716,830 | -2,087 | 0.04% | 176,113,244 |
| 2012-09-03 | 2012-08-30 | 247.840 | 718,917 | -7,965 | 0.04% | 178,176,243 |
| 2012-08-31 | 2012-08-29 | 249.421 | 726,882 | +5,809 | 0.04% | 181,299,738 |
| 2012-08-29 | 2012-08-27 | 247.840 | 721,073 | -2,296 | 0.04% | 178,710,586 |
| 2012-08-28 | 2012-08-24 | 246.977 | 723,369 | -1 | 0.04% | 178,655,683 |
| 2012-08-27 | 2012-08-23 | 248.990 | 723,370 | +279 | 0.04% | 180,111,799 |
| 2012-08-23 | 2012-08-21 | 247.552 | 723,091 | +1,878 | 0.04% | 179,002,825 |
| 2012-08-22 | 2012-08-20 | 247.984 | 721,213 | -1,391 | 0.04% | 178,848,964 |
| 2012-08-21 | 2012-08-17 | 249.852 | 722,604 | -31,650 | 0.04% | 180,544,356 |
| 2012-08-20 | 2012-08-16 | 249.134 | 754,254 | -6,608 | 0.05% | 187,910,032 |
| 2012-08-17 | 2012-08-15 | 246.833 | 760,862 | -43,742 | 0.05% | 187,806,220 |
| 2012-08-16 | 2012-08-14 | 238.352 | 804,604 | +7,930 | 0.05% | 191,778,756 |
| 2012-08-15 | 2012-08-13 | 235.620 | 796,674 | +348 | 0.05% | 187,712,581 |
| 2012-08-14 | 2012-08-10 | 235.189 | 796,326 | +4,974 | 0.05% | 187,287,149 |
| 2012-08-13 | 2012-08-09 | 238.783 | 791,352 | -11,235 | 0.05% | 188,961,409 |
| 2012-08-10 | 2012-08-08 | 229.007 | 802,587 | +32,279 | 0.05% | 183,798,380 |
| 2012-08-09 | 2012-08-07 | 233.233 | 770,308 | +165,584 | 0.05% | 179,661,492 |
| 2012-08-08 | 2012-08-06 | 274.024 | 604,724 | -5,444 | 0.04% | 165,708,681 |
| 2012-08-07 | 2012-08-03 | 268.051 | 610,168 | -4,835 | 0.04% | 163,556,011 |
| 2012-08-06 | 2012-08-02 | 268.779 | 615,003 | +3,089 | 0.04% | 165,300,005 |
| 2012-08-03 | 2012-08-01 | 266.157 | 611,914 | -686 | 0.04% | 162,865,163 |
| 2012-08-02 | 2012-07-31 | 264.263 | 612,600 | +583 | 0.04% | 161,887,582 |
| 2012-08-01 | 2012-07-30 | 265.720 | 612,017 | -8,008 | 0.04% | 162,625,101 |
| 2012-07-31 | 2012-07-27 | 259.456 | 620,025 | +2,157 | 0.04% | 160,869,007 |
| 2012-07-30 | 2012-07-26 | 252.463 | 617,868 | -68 | 0.04% | 155,988,839 |
| 2012-07-25 | 2012-07-23 | 257.125 | 617,936 | -2,094 | 0.04% | 158,886,672 |
| 2012-07-24 | 2012-07-20 | 266.011 | 620,030 | -2,059 | 0.04% | 164,934,967 |
| 2012-07-23 | 2012-07-19 | 263.972 | 622,089 | -10,365 | 0.04% | 164,213,923 |
| 2012-07-20 | 2012-07-18 | 257.999 | 632,454 | +2,745 | 0.04% | 163,172,424 |
| 2012-07-19 | 2012-07-17 | 258.727 | 629,709 | -902 | 0.04% | 162,922,896 |
| 2012-07-18 | 2012-07-16 | 258.436 | 630,611 | -6,933 | 0.04% | 162,972,534 |
| 2012-07-17 | 2012-07-13 | 252.609 | 637,544 | -103 | 0.04% | 161,049,180 |
| 2012-07-16 | 2012-07-12 | 249.841 | 637,647 | -3,088 | 0.04% | 159,310,245 |
| 2012-07-11 | 2012-07-09 | 250.715 | 640,735 | -415 | 0.04% | 160,641,806 |
| 2012-07-06 | 2012-07-04 | 252.900 | 641,150 | -2,059 | 0.04% | 162,146,892 |
| 2012-07-05 | 2012-07-03 | 253.920 | 643,209 | -927 | 0.04% | 163,323,531 |
| 2012-07-04 | 2012-06-29 | 247.364 | 644,136 | -1,304 | 0.04% | 159,336,223 |
| 2012-07-03 | 2012-06-28 | 239.061 | 645,440 | +1,990 | 0.04% | 154,299,216 |
| 2012-06-29 | 2012-06-27 | 238.186 | 643,450 | +2,883 | 0.04% | 153,261,059 |
| 2012-06-28 | 2012-06-26 | 240.663 | 640,567 | +138 | 0.04% | 154,160,768 |
| 2012-06-27 | 2012-06-25 | 241.974 | 640,429 | +274 | 0.04% | 154,967,234 |
| 2012-06-25 | 2012-06-21 | 252.172 | 640,155 | -2,883 | 0.04% | 161,428,968 |
| 2012-06-22 | 2012-06-20 | 253.191 | 643,038 | -1,304 | 0.04% | 162,811,722 |
| 2012-06-21 | 2012-06-19 | 245.762 | 644,342 | -1,853 | 0.04% | 158,354,637 |
| 2012-06-20 | 2012-06-18 | 248.675 | 646,195 | -4,217 | 0.04% | 160,692,784 |
| 2012-06-19 | 2012-06-15 | 243.140 | 650,412 | +17,104 | 0.04% | 158,140,877 |
| 2012-06-15 | 2012-06-13 | 241.100 | 633,308 | +3,432 | 0.04% | 152,690,576 |
| 2012-06-14 | 2012-06-12 | 237.167 | 629,876 | +206 | 0.04% | 149,385,595 |
| 2012-06-13 | 2012-06-11 | 245.033 | 629,670 | +343 | 0.04% | 154,290,169 |
| 2012-06-12 | 2012-06-08 | 237.458 | 629,327 | -480 | 0.04% | 149,438,751 |
| 2012-06-11 | 2012-06-07 | 237.021 | 629,807 | -1,373 | 0.04% | 149,277,481 |
| 2012-06-07 | 2012-06-05 | 226.386 | 631,180 | +1,304 | 0.04% | 142,890,549 |
| 2012-06-06 | 2012-06-04 | 225.804 | 629,876 | -1,030 | 0.04% | 142,228,300 |
| 2012-06-04 | 2012-05-31 | 229.883 | 630,906 | +824 | 0.04% | 145,034,365 |
| 2012-06-01 | 2012-05-30 | 233.962 | 630,082 | +3,432 | 0.04% | 147,415,067 |
| 2012-05-31 | 2012-05-29 | 238.915 | 626,650 | +2,746 | 0.04% | 149,715,978 |
| 2012-05-30 | 2012-05-28 | 239.061 | 623,904 | +377 | 0.04% | 149,150,808 |
| 2012-05-25 | 2012-05-23 | 238.041 | 623,527 | -823 | 0.04% | 148,424,836 |
| 2012-05-24 | 2012-05-22 | 240.372 | 624,350 | -3,226 | 0.04% | 150,076,026 |
| 2012-05-23 | 2012-05-21 | 232.359 | 627,576 | +5,148 | 0.04% | 145,823,083 |
| 2012-05-22 | 2012-05-18 | 234.981 | 622,428 | +16,234 | 0.04% | 146,259,050 |
| 2012-05-21 | 2012-05-17 | 243.285 | 606,194 | +240 | 0.04% | 147,478,043 |
| 2012-05-18 | 2012-05-16 | 242.703 | 605,954 | +10,983 | 0.04% | 147,066,553 |
| 2012-05-17 | 2012-05-15 | 251.589 | 594,971 | -2,505 | 0.04% | 149,688,141 |
| 2012-05-16 | 2012-05-14 | 246.636 | 597,476 | +3,810 | 0.04% | 147,359,006 |
| 2012-05-15 | 2012-05-11 | 248.530 | 593,666 | +8,005 | 0.04% | 147,543,630 |
| 2012-05-14 | 2012-05-10 | 252.026 | 585,661 | +3,020 | 0.04% | 147,601,805 |
| 2012-05-11 | 2012-05-09 | 253.628 | 582,641 | -438 | 0.04% | 147,774,356 |
| 2012-05-10 | 2012-05-08 | 260.038 | 583,079 | +995 | 0.04% | 151,622,929 |
| 2012-05-09 | 2012-05-07 | 261.350 | 582,084 | +1,133 | 0.04% | 152,127,371 |
| 2012-05-08 | 2012-05-04 | 265.866 | 580,951 | +7,414 | 0.04% | 154,454,880 |
| 2012-05-07 | 2012-05-03 | 268.779 | 573,537 | +17,126 | 0.04% | 154,154,807 |
| 2012-05-04 | 2012-05-02 | 272.275 | 556,411 | -358 | 0.03% | 151,497,082 |
| 2012-04-25 | 2012-04-23 | 276.063 | 556,769 | -2,746 | 0.03% | 153,703,417 |
| 2012-04-23 | 2012-04-19 | 277.083 | 559,515 | -686 | 0.03% | 155,032,056 |
| 2012-04-19 | 2012-04-17 | 273.150 | 560,201 | +789 | 0.03% | 153,018,666 |
| 2012-04-18 | 2012-04-16 | 269.071 | 559,412 | -1,338 | 0.03% | 150,521,291 |
| 2012-04-17 | 2012-04-13 | 272.130 | 560,750 | +3,432 | 0.03% | 152,596,796 |
| 2012-04-16 | 2012-04-12 | 267.468 | 557,318 | +3,432 | 0.03% | 149,064,768 |
| 2012-04-13 | 2012-04-11 | 267.031 | 553,886 | +771 | 0.03% | 147,904,747 |
| 2012-04-12 | 2012-04-10 | 272.275 | 553,115 | +824 | 0.03% | 150,599,662 |
| 2012-04-11 | 2012-04-05 | 277.520 | 552,291 | +3,432 | 0.03% | 153,271,782 |
| 2012-04-03 | 2012-03-30 | 281.745 | 548,859 | +7,207 | 0.03% | 154,638,105 |
| 2012-04-02 | 2012-03-29 | 284.658 | 541,652 | +4,531 | 0.03% | 154,185,726 |
| 2012-03-30 | 2012-03-28 | 290.048 | 537,121 | -12,047 | 0.03% | 155,791,103 |
| 2012-03-28 | 2012-03-26 | 285.678 | 549,168 | -471 | 0.03% | 156,885,237 |
| 2012-03-23 | 2012-03-21 | 291.651 | 549,639 | -1,314 | 0.03% | 160,302,714 |
| 2012-03-22 | 2012-03-20 | 292.525 | 550,953 | -4,805 | 0.03% | 161,167,519 |
| 2012-03-21 | 2012-03-19 | 294.856 | 555,758 | -6,864 | 0.03% | 163,868,505 |
| 2012-03-20 | 2012-03-16 | 288.592 | 562,622 | -996 | 0.03% | 162,368,002 |
| 2012-03-19 | 2012-03-15 | 287.718 | 563,618 | -892 | 0.03% | 162,162,793 |
| 2012-03-16 | 2012-03-14 | 285.678 | 564,510 | -3,810 | 0.03% | 161,268,109 |
| 2012-03-13 | 2012-03-09 | 279.268 | 568,320 | +3,432 | 0.03% | 158,713,662 |
| 2012-03-09 | 2012-03-07 | 273.732 | 564,888 | -9,404 | 0.03% | 154,628,089 |
| 2012-03-08 | 2012-03-06 | 295.670 | 574,292 | +3,432 | 0.04% | 169,800,851 |
| 2012-03-07 | 2012-03-05 | 296.116 | 570,860 | +12,089 | 0.03% | 169,040,691 |
| 2012-03-02 | 2012-02-29 | 297.305 | 558,771 | -269 | 0.03% | 166,125,448 |
| 2012-03-01 | 2012-02-28 | 296.264 | 559,040 | -1,749 | 0.03% | 165,623,705 |
| 2012-02-28 | 2012-02-24 | 297.008 | 560,789 | -344 | 0.03% | 166,558,685 |
| 2012-02-22 | 2012-02-20 | 299.089 | 561,133 | -372 | 0.03% | 167,828,649 |
| 2012-02-21 | 2012-02-17 | 295.075 | 561,505 | -10,561 | 0.04% | 165,686,243 |
| 2012-02-20 | 2012-02-16 | 291.656 | 572,066 | -875 | 0.04% | 166,846,635 |
| 2012-02-17 | 2012-02-15 | 289.872 | 572,941 | -67 | 0.04% | 166,079,805 |
| 2012-02-15 | 2012-02-13 | 290.170 | 573,008 | -135 | 0.04% | 166,269,584 |
| 2012-02-14 | 2012-02-10 | 290.467 | 573,143 | -4,374 | 0.04% | 166,479,156 |
| 2012-02-13 | 2012-02-09 | 290.913 | 577,517 | -3,969 | 0.04% | 168,007,207 |
| 2012-02-10 | 2012-02-08 | 289.872 | 581,486 | -606 | 0.04% | 168,556,765 |
| 2012-02-09 | 2012-02-07 | 288.089 | 582,092 | -427 | 0.04% | 167,694,074 |
| 2012-02-08 | 2012-02-06 | 289.426 | 582,519 | -10,534 | 0.04% | 168,596,424 |
| 2012-02-07 | 2012-02-03 | 286.007 | 593,053 | -2,691 | 0.04% | 169,617,590 |
| 2012-02-06 | 2012-02-02 | 285.264 | 595,744 | -1,101 | 0.04% | 169,944,441 |
| 2012-02-03 | 2012-02-01 | 279.467 | 596,845 | -3,363 | 0.04% | 166,798,339 |
| 2012-02-02 | 2012-01-31 | 280.656 | 600,208 | -13,589 | 0.04% | 168,451,965 |
| 2012-02-01 | 2012-01-30 | 284.224 | 613,797 | -2,321 | 0.04% | 174,455,619 |
| 2012-01-31 | 2012-01-27 | 285.264 | 616,118 | -1,917 | 0.04% | 175,756,414 |
| 2012-01-30 | 2012-01-26 | 280.210 | 618,035 | -404 | 0.04% | 173,179,602 |
| 2012-01-27 | 2012-01-20 | 277.088 | 618,439 | -16,078 | 0.04% | 171,362,224 |
| 2012-01-26 | 2012-01-19 | 265.939 | 634,517 | -773 | 0.04% | 168,743,058 |
| 2012-01-20 | 2012-01-18 | 262.669 | 635,290 | -673 | 0.04% | 166,871,005 |
| 2012-01-19 | 2012-01-17 | 262.372 | 635,963 | +2,119 | 0.04% | 166,858,706 |
| 2012-01-18 | 2012-01-16 | 258.061 | 633,844 | -404 | 0.04% | 163,570,287 |
| 2012-01-17 | 2012-01-13 | 258.061 | 634,248 | +2,004 | 0.04% | 163,674,544 |
| 2012-01-16 | 2012-01-12 | 253.304 | 632,244 | +33 | 0.04% | 160,149,881 |
| 2012-01-13 | 2012-01-11 | 254.344 | 632,211 | +202 | 0.04% | 160,799,380 |
| 2012-01-12 | 2012-01-10 | 252.709 | 632,009 | +202 | 0.04% | 159,714,555 |
| 2012-01-06 | 2012-01-04 | 259.399 | 631,807 | -673 | 0.04% | 163,889,895 |
| 2012-01-05 | 2012-01-03 | 256.128 | 632,480 | -336 | 0.04% | 161,996,036 |
| 2011-12-29 | 2011-12-23 | 253.304 | 632,816 | -1,177 | 0.04% | 160,294,770 |
| 2011-12-28 | 2011-12-22 | 249.142 | 633,993 | -135 | 0.04% | 157,954,059 |
| 2011-12-23 | 2011-12-21 | 248.844 | 634,128 | -901 | 0.04% | 157,799,163 |
| 2011-12-22 | 2011-12-20 | 243.196 | 635,029 | +134 | 0.04% | 154,436,223 |
| 2011-12-21 | 2011-12-19 | 244.831 | 634,895 | +169 | 0.04% | 155,441,801 |
| 2011-12-20 | 2011-12-16 | 248.696 | 634,726 | +706 | 0.04% | 157,853,619 |
| 2011-12-19 | 2011-12-15 | 246.169 | 634,020 | +1,009 | 0.04% | 156,075,812 |
| 2011-12-14 | 2011-12-12 | 259.845 | 633,011 | -7,602 | 0.04% | 164,484,507 |
| 2011-12-13 | 2011-12-09 | 255.980 | 640,613 | -1,345 | 0.04% | 163,983,899 |
| 2011-12-12 | 2011-12-08 | 259.845 | 641,958 | -11,604 | 0.04% | 166,809,337 |
| 2011-12-09 | 2011-12-07 | 263.115 | 653,562 | -740 | 0.04% | 171,961,954 |
| 2011-12-08 | 2011-12-06 | 258.061 | 654,302 | -135 | 0.04% | 168,849,695 |
| 2011-12-07 | 2011-12-05 | 262.372 | 654,437 | -202 | 0.04% | 171,705,761 |
| 2011-12-06 | 2011-12-02 | 257.318 | 654,639 | -1,547 | 0.04% | 168,450,093 |
| 2011-12-05 | 2011-12-01 | 250.331 | 656,186 | +2,893 | 0.04% | 164,263,609 |
| 2011-12-01 | 2011-11-29 | 240.817 | 653,293 | -68 | 0.04% | 157,324,127 |
| 2011-11-30 | 2011-11-28 | 232.195 | 653,361 | +202 | 0.04% | 151,707,324 |
| 2011-11-29 | 2011-11-25 | 227.587 | 653,159 | +337 | 0.04% | 148,650,515 |
| 2011-11-28 | 2011-11-24 | 231.006 | 652,822 | +538 | 0.04% | 150,805,822 |
| 2011-11-25 | 2011-11-23 | 231.155 | 652,284 | +336 | 0.04% | 150,778,504 |
| 2011-11-23 | 2011-11-21 | 234.722 | 651,948 | -740 | 0.04% | 153,026,766 |
| 2011-11-22 | 2011-11-18 | 236.952 | 652,688 | +1,480 | 0.04% | 154,655,816 |
| 2011-11-21 | 2011-11-17 | 240.222 | 651,208 | +2,758 | 0.04% | 156,434,809 |
| 2011-11-18 | 2011-11-16 | 247.506 | 648,450 | +942 | 0.04% | 160,495,568 |
| 2011-11-17 | 2011-11-15 | 249.736 | 647,508 | +336 | 0.04% | 161,706,223 |
| 2011-11-15 | 2011-11-11 | 256.277 | 647,172 | +23 | 0.04% | 165,855,277 |
| 2011-11-14 | 2011-11-10 | 251.371 | 647,149 | +3,632 | 0.04% | 162,674,771 |
| 2011-11-11 | 2011-11-09 | 264.007 | 643,517 | -3,262 | 0.04% | 169,892,927 |
| 2011-11-10 | 2011-11-08 | 258.953 | 646,779 | -942 | 0.04% | 167,485,176 |
| 2011-11-08 | 2011-11-04 | 264.156 | 647,721 | -785 | 0.04% | 171,099,097 |
| 2011-11-07 | 2011-11-03 | 256.872 | 648,506 | +1,110 | 0.04% | 166,582,758 |
| 2011-11-04 | 2011-11-02 | 267.575 | 647,396 | -740 | 0.04% | 173,226,699 |
| 2011-11-03 | 2011-11-01 | 266.831 | 648,136 | -808 | 0.04% | 172,942,969 |
| 2011-11-02 | 2011-10-31 | 279.318 | 648,944 | -709 | 0.04% | 181,261,811 |
| 2011-11-01 | 2011-10-28 | 280.359 | 649,653 | -14,108 | 0.04% | 182,135,855 |
| 2011-10-31 | 2011-10-27 | 269.656 | 663,761 | -1,191 | 0.04% | 178,986,933 |
| 2011-10-27 | 2011-10-25 | 261.777 | 664,952 | -336 | 0.04% | 174,069,213 |
| 2011-10-26 | 2011-10-24 | 258.804 | 665,288 | -707 | 0.04% | 172,179,235 |
| 2011-10-25 | 2011-10-21 | 250.777 | 665,995 | +1,706 | 0.04% | 167,016,110 |
| 2011-10-24 | 2011-10-20 | 251.520 | 664,289 | -135 | 0.04% | 167,082,026 |
| 2011-10-21 | 2011-10-19 | 255.682 | 664,424 | -1,345 | 0.04% | 169,881,494 |
| 2011-10-20 | 2011-10-18 | 248.547 | 665,769 | +1,547 | 0.04% | 165,474,910 |
| 2011-10-19 | 2011-10-17 | 263.412 | 664,222 | -1,312 | 0.04% | 174,964,236 |
| 2011-10-18 | 2011-10-14 | 256.426 | 665,534 | -404 | 0.04% | 170,659,968 |
| 2011-10-17 | 2011-10-13 | 262.520 | 665,938 | -4,036 | 0.04% | 174,822,292 |
| 2011-10-14 | 2011-10-12 | 252.412 | 669,974 | -4,574 | 0.04% | 169,109,477 |
| 2011-10-13 | 2011-10-11 | 251.371 | 674,548 | -3,784 | 0.04% | 169,562,097 |
| 2011-10-12 | 2011-10-10 | 241.263 | 678,332 | -1,817 | 0.04% | 163,656,454 |
| 2011-10-11 | 2011-10-07 | 239.479 | 680,149 | -14,227 | 0.04% | 162,881,559 |
| 2011-10-10 | 2011-10-06 | 225.655 | 694,376 | -337 | 0.04% | 156,689,100 |
| 2011-10-07 | 2011-10-04 | 209.005 | 694,713 | +3,137 | 0.04% | 145,198,811 |
| 2011-10-04 | 2011-09-30 | 236.209 | 691,576 | -1,513 | 0.04% | 163,356,388 |
| 2011-10-03 | 2011-09-28 | 240.817 | 693,089 | -2,220 | 0.04% | 166,907,685 |
| 2011-09-30 | 2011-09-27 | 236.209 | 695,309 | -2,994 | 0.04% | 164,238,156 |
| 2011-09-28 | 2011-09-26 | 225.655 | 698,303 | -2,321 | 0.04% | 157,575,245 |
| 2011-09-27 | 2011-09-23 | 230.114 | 700,624 | -382 | 0.04% | 161,223,475 |
| 2011-09-26 | 2011-09-22 | 234.574 | 701,006 | +3,027 | 0.04% | 164,437,569 |
| 2011-09-23 | 2011-09-21 | 244.831 | 697,979 | -302 | 0.04% | 170,886,702 |
| 2011-09-22 | 2011-09-20 | 244.385 | 698,281 | +807 | 0.04% | 170,649,237 |
| 2011-09-20 | 2011-09-16 | 251.520 | 697,474 | -3,936 | 0.04% | 175,428,720 |
| 2011-09-19 | 2011-09-15 | 245.277 | 701,410 | +68 | 0.04% | 172,039,515 |
| 2011-09-16 | 2011-09-14 | 243.790 | 701,342 | +2,152 | 0.04% | 170,980,274 |
| 2011-09-15 | 2011-09-12 | 240.817 | 699,190 | -14,453 | 0.04% | 168,376,910 |
| 2011-09-12 | 2011-09-08 | 250.480 | 713,643 | -1,480 | 0.04% | 178,752,954 |
| 2011-09-09 | 2011-09-07 | 245.723 | 715,123 | -2,018 | 0.04% | 175,721,909 |
| 2011-09-08 | 2011-09-06 | 244.087 | 717,141 | +12,400 | 0.04% | 175,045,124 |
| 2011-09-07 | 2011-09-05 | 251.817 | 704,741 | +2,462 | 0.04% | 177,466,039 |
| 2011-09-06 | 2011-09-02 | 258.507 | 702,279 | -908 | 0.04% | 181,543,865 |
| 2011-09-05 | 2011-09-01 | 260.885 | 703,187 | -40,128 | 0.04% | 183,451,077 |
| 2011-09-02 | 2011-08-31 | 259.696 | 743,315 | -23,300 | 0.05% | 193,035,913 |
| 2011-09-01 | 2011-08-30 | 255.980 | 766,615 | +39,690 | 0.05% | 196,237,848 |
| 2011-08-31 | 2011-08-29 | 252.263 | 726,925 | +337 | 0.05% | 183,376,534 |
| 2011-08-30 | 2011-08-26 | 250.182 | 726,588 | +13,958 | 0.05% | 181,779,393 |
| 2011-08-29 | 2011-08-25 | 254.790 | 712,630 | +673 | 0.04% | 181,571,312 |
| 2011-08-26 | 2011-08-24 | 252.412 | 711,957 | +34 | 0.04% | 179,706,490 |
| 2011-08-25 | 2011-08-23 | 258.507 | 711,923 | +7,198 | 0.04% | 184,036,904 |
| 2011-08-24 | 2011-08-22 | 257.912 | 704,725 | -80 | 0.04% | 181,757,136 |
| 2011-08-23 | 2011-08-19 | 252.709 | 704,805 | +27,144 | 0.04% | 178,110,782 |
| 2011-08-22 | 2011-08-18 | 263.858 | 677,661 | +34 | 0.04% | 178,806,442 |
| 2011-08-19 | 2011-08-17 | 267.575 | 677,627 | +1,345 | 0.04% | 181,315,745 |
| 2011-08-18 | 2011-08-16 | 265.791 | 676,282 | -12,012 | 0.04% | 179,749,485 |
| 2011-08-17 | 2011-08-15 | 271.737 | 688,294 | -336 | 0.04% | 187,034,829 |
| 2011-08-16 | 2011-08-12 | 264.304 | 688,630 | +1,514 | 0.04% | 182,007,803 |
| 2011-08-15 | 2011-08-11 | 262.966 | 687,116 | +3,901 | 0.04% | 180,688,373 |
| 2011-08-12 | 2011-08-10 | 273.521 | 683,215 | +808 | 0.04% | 186,873,418 |
| 2011-08-11 | 2011-08-09 | 270.622 | 682,407 | +11,234 | 0.04% | 184,674,093 |
| 2011-08-10 | 2011-08-08 | 286.700 | 671,173 | +8,652 | 0.04% | 192,425,062 |
| 2011-08-09 | 2011-08-05 | 286.700 | 662,521 | +28,489 | 0.04% | 189,944,537 |
| 2011-08-08 | 2011-08-04 | 298.270 | 634,032 | +2,329 | 0.04% | 189,112,605 |
| 2011-08-05 | 2011-08-03 | 302.627 | 631,703 | -33,215 | 0.04% | 191,170,640 |
| 2011-08-04 | 2011-08-02 | 300.824 | 664,918 | +50,545 | 0.04% | 200,023,467 |
| 2011-08-03 | 2011-08-01 | 303.529 | 614,373 | +13,310 | 0.04% | 186,480,008 |
| 2011-08-02 | 2011-07-29 | 299.923 | 601,063 | +2,995 | 0.04% | 180,272,433 |
| 2011-08-01 | 2011-07-28 | 303.830 | 598,068 | +16,438 | 0.04% | 181,710,701 |
| 2011-07-28 | 2011-07-26 | 308.938 | 581,630 | +2,596 | 0.04% | 179,687,844 |
| 2011-07-27 | 2011-07-25 | 307.436 | 579,034 | -333 | 0.04% | 178,015,772 |
| 2011-07-26 | 2011-07-22 | 309.539 | 579,367 | -17,736 | 0.04% | 179,336,943 |
| 2011-07-22 | 2011-07-20 | 297.669 | 597,103 | +1,991 | 0.04% | 177,738,912 |
| 2011-07-18 | 2011-07-14 | 302.026 | 595,112 | -1,530 | 0.04% | 179,739,510 |
| 2011-07-15 | 2011-07-13 | 297.969 | 596,642 | +1,331 | 0.04% | 177,780,991 |
| 2011-07-14 | 2011-07-12 | 295.415 | 595,311 | +7,220 | 0.04% | 175,863,701 |
| 2011-07-13 | 2011-07-11 | 303.529 | 588,091 | +13,510 | 0.04% | 178,502,659 |
| 2011-07-11 | 2011-07-07 | 308.938 | 574,581 | -133 | 0.04% | 177,510,137 |
| 2011-07-08 | 2011-07-06 | 306.534 | 574,714 | -206 | 0.04% | 176,169,504 |
| 2011-07-07 | 2011-07-05 | 310.140 | 574,920 | -233 | 0.04% | 178,305,975 |
| 2011-07-06 | 2011-07-04 | 311.343 | 575,153 | -25,955 | 0.04% | 179,069,627 |
| 2011-07-05 | 2011-06-30 | 301.726 | 601,108 | -932 | 0.04% | 181,369,813 |
| 2011-06-30 | 2011-06-28 | 292.259 | 602,040 | +100 | 0.04% | 175,951,811 |
| 2011-06-29 | 2011-06-27 | 286.399 | 601,940 | +899 | 0.04% | 172,395,088 |
| 2011-06-28 | 2011-06-24 | 290.606 | 601,041 | +4,325 | 0.04% | 174,666,395 |
| 2011-06-27 | 2011-06-23 | 291.208 | 596,716 | +466 | 0.04% | 173,768,176 |
| 2011-06-24 | 2011-06-22 | 294.664 | 596,250 | +2,471 | 0.04% | 175,693,127 |
| 2011-06-23 | 2011-06-21 | 294.964 | 593,779 | +466 | 0.04% | 175,143,459 |
| 2011-06-21 | 2011-06-17 | 292.710 | 593,313 | +599 | 0.04% | 173,668,720 |
| 2011-06-20 | 2011-06-16 | 294.363 | 592,714 | +19,167 | 0.04% | 174,473,073 |
| 2011-06-15 | 2011-06-13 | 297.368 | 573,547 | +1,198 | 0.04% | 170,554,662 |
| 2011-06-14 | 2011-06-10 | 298.721 | 572,349 | +532 | 0.04% | 170,972,435 |
| 2011-06-13 | 2011-06-09 | 300.223 | 571,817 | +333 | 0.04% | 171,672,738 |
| 2011-06-10 | 2011-06-08 | 299.772 | 571,484 | +11,080 | 0.04% | 171,315,147 |
| 2011-06-09 | 2011-06-07 | 305.332 | 560,404 | -2,795 | 0.04% | 171,109,341 |
| 2011-06-08 | 2011-06-03 | 303.228 | 563,199 | +200 | 0.04% | 170,777,961 |
| 2011-06-07 | 2011-06-02 | 304.431 | 562,999 | +1,763 | 0.04% | 171,394,094 |
| 2011-06-03 | 2011-06-01 | 312.845 | 561,236 | -665 | 0.04% | 175,579,996 |
| 2011-06-02 | 2011-05-31 | 313.146 | 561,901 | -14,209 | 0.04% | 175,956,902 |
| 2011-05-31 | 2011-05-27 | 307.436 | 576,110 | -665 | 0.04% | 177,116,830 |
| 2011-05-30 | 2011-05-26 | 303.830 | 576,775 | -998 | 0.04% | 175,241,260 |
| 2011-05-26 | 2011-05-24 | 297.819 | 577,773 | +1,530 | 0.04% | 172,071,792 |
| 2011-05-25 | 2011-05-23 | 298.871 | 576,243 | +499 | 0.04% | 172,222,240 |
| 2011-05-24 | 2011-05-20 | 304.431 | 575,744 | +1,331 | 0.04% | 175,274,061 |
| 2011-05-23 | 2011-05-19 | 297.969 | 574,413 | +1,964 | 0.04% | 171,157,432 |
| 2011-05-20 | 2011-05-18 | 297.819 | 572,449 | +965 | 0.04% | 170,486,203 |
| 2011-05-19 | 2011-05-17 | 299.322 | 571,484 | +6,355 | 0.04% | 171,057,530 |
| 2011-05-18 | 2011-05-16 | 299.171 | 565,129 | +3,960 | 0.04% | 169,070,424 |
| 2011-05-17 | 2011-05-13 | 303.228 | 561,169 | +13,576 | 0.04% | 170,162,408 |
| 2011-05-16 | 2011-05-12 | 302.627 | 547,593 | +732 | 0.03% | 165,716,649 |
| 2011-05-13 | 2011-05-11 | 304.431 | 546,861 | +599 | 0.03% | 166,481,194 |
| 2011-05-12 | 2011-05-09 | 306.534 | 546,262 | -665 | 0.03% | 167,447,993 |
| 2011-05-11 | 2011-05-06 | 305.633 | 546,927 | +20,076 | 0.03% | 167,158,744 |
| 2011-05-09 | 2011-05-05 | 309.840 | 526,851 | -865 | 0.03% | 163,239,501 |
| 2011-05-06 | 2011-05-04 | 315.850 | 527,716 | -5,990 | 0.03% | 166,679,336 |
| 2011-05-05 | 2011-05-03 | 320.058 | 533,706 | -632 | 0.03% | 170,816,759 |
| 2011-05-04 | 2011-04-29 | 320.659 | 534,338 | -2,329 | 0.03% | 171,340,198 |
| 2011-05-03 | 2011-04-28 | 317.654 | 536,667 | -5,690 | 0.03% | 170,474,200 |
| 2011-04-29 | 2011-04-27 | 311.343 | 542,357 | +1,302 | 0.03% | 168,858,835 |
| 2011-04-28 | 2011-04-26 | 312.244 | 541,055 | +665 | 0.03% | 168,941,267 |
| 2011-04-26 | 2011-04-20 | 312.244 | 540,390 | -998 | 0.03% | 168,733,624 |
| 2011-04-21 | 2011-04-19 | 308.337 | 541,388 | +399 | 0.03% | 166,930,145 |
| 2011-04-20 | 2011-04-18 | 311.343 | 540,989 | +133 | 0.03% | 168,432,918 |
| 2011-04-19 | 2011-04-15 | 312.244 | 540,856 | +133 | 0.03% | 168,879,130 |
| 2011-04-18 | 2011-04-14 | 312.845 | 540,723 | +732 | 0.03% | 169,162,602 |
| 2011-04-15 | 2011-04-13 | 315.850 | 539,991 | +267 | 0.03% | 170,556,400 |
| 2011-04-14 | 2011-04-12 | 317.353 | 539,724 | -366 | 0.03% | 171,283,067 |
| 2011-04-13 | 2011-04-11 | 321.861 | 540,090 | -2,311 | 0.03% | 173,833,867 |
| 2011-04-12 | 2011-04-08 | 323.364 | 542,401 | -9,716 | 0.03% | 175,392,709 |
| 2011-04-11 | 2011-04-07 | 320.358 | 552,117 | -4,559 | 0.04% | 176,875,267 |
| 2011-04-08 | 2011-04-06 | 316.752 | 556,676 | -333 | 0.04% | 176,328,248 |
| 2011-04-07 | 2011-04-04 | 311.944 | 557,009 | -3,727 | 0.04% | 173,755,416 |
| 2011-04-06 | 2011-04-01 | 307.736 | 560,736 | -466 | 0.04% | 172,558,827 |
| 2011-04-04 | 2011-03-31 | 309.239 | 561,202 | -133 | 0.04% | 173,545,505 |
| 2011-04-01 | 2011-03-30 | 306.234 | 561,335 | -3,993 | 0.04% | 171,899,688 |
| 2011-03-30 | 2011-03-28 | 305.032 | 565,328 | +266 | 0.04% | 172,442,902 |
| 2011-03-29 | 2011-03-25 | 306.835 | 565,062 | -532 | 0.04% | 173,380,650 |
| 2011-03-28 | 2011-03-24 | 302.026 | 565,594 | -532 | 0.04% | 170,824,296 |
| 2011-03-25 | 2011-03-23 | 305.332 | 566,126 | -9,184 | 0.04% | 172,856,451 |
| 2011-03-24 | 2011-03-22 | 307.135 | 575,310 | -9,916 | 0.04% | 176,697,987 |
| 2011-03-23 | 2011-03-21 | 305.633 | 585,226 | -3,195 | 0.04% | 178,864,169 |
| 2011-03-22 | 2011-03-18 | 296.917 | 588,421 | +1,398 | 0.04% | 174,712,465 |
| 2011-03-21 | 2011-03-17 | 290.306 | 587,023 | +21,562 | 0.04% | 170,416,259 |
| 2011-03-18 | 2011-03-16 | 299.622 | 565,461 | +7,321 | 0.04% | 169,424,651 |
| 2011-03-17 | 2011-03-15 | 298.721 | 558,140 | +13,576 | 0.04% | 166,727,914 |
| 2011-03-16 | 2011-03-14 | 301.726 | 544,564 | +15,665 | 0.03% | 164,309,027 |
| 2011-03-15 | 2011-03-11 | 303.830 | 528,899 | +4,425 | 0.03% | 160,695,119 |
| 2011-03-14 | 2011-03-10 | 308.337 | 524,474 | +2,396 | 0.03% | 161,714,927 |
| 2011-03-11 | 2011-03-09 | 314.949 | 522,078 | -333 | 0.03% | 164,427,881 |
| 2011-03-10 | 2011-03-08 | 328.000 | 522,411 | -1,996 | 0.03% | 171,350,847 |
| 2011-03-09 | 2011-03-07 | 328.611 | 524,407 | +6,924 | 0.03% | 172,326,142 |
| 2011-03-08 | 2011-03-04 | 330.140 | 517,483 | -6,870 | 0.03% | 170,841,770 |
| 2011-03-07 | 2011-03-03 | 328.306 | 524,353 | -34,960 | 0.03% | 172,148,110 |
| 2011-03-04 | 2011-03-02 | 314.550 | 559,313 | +2,977 | 0.04% | 175,931,866 |
| 2011-03-01 | 2011-02-25 | 311.493 | 556,336 | -654 | 0.04% | 173,294,815 |
| 2011-02-28 | 2011-02-24 | 309.659 | 556,990 | -458 | 0.04% | 172,476,950 |
| 2011-02-24 | 2011-02-22 | 310.882 | 557,448 | +319 | 0.04% | 173,300,388 |
| 2011-02-23 | 2011-02-21 | 318.218 | 557,129 | +3,599 | 0.04% | 177,288,561 |
| 2011-02-22 | 2011-02-18 | 325.860 | 553,530 | -131 | 0.04% | 180,373,440 |
| 2011-02-21 | 2011-02-17 | 323.109 | 553,661 | -6,576 | 0.04% | 178,892,915 |
| 2011-02-18 | 2011-02-16 | 323.109 | 560,237 | -14,721 | 0.04% | 181,017,680 |
| 2011-02-17 | 2011-02-15 | 320.664 | 574,958 | -850 | 0.04% | 184,368,121 |
| 2011-02-16 | 2011-02-14 | 318.218 | 575,808 | +327 | 0.04% | 183,232,558 |
| 2011-02-15 | 2011-02-11 | 314.856 | 575,481 | +1,308 | 0.04% | 181,193,425 |
| 2011-02-14 | 2011-02-10 | 314.244 | 574,173 | +3,555 | 0.04% | 180,430,562 |
| 2011-02-11 | 2011-02-09 | 318.830 | 570,618 | +196 | 0.04% | 181,929,864 |
| 2011-02-10 | 2011-02-08 | 323.109 | 570,422 | -1,308 | 0.04% | 184,308,547 |
| 2011-02-09 | 2011-02-07 | 321.886 | 571,730 | +65 | 0.04% | 184,032,096 |
| 2011-02-08 | 2011-02-02 | 321.581 | 571,665 | -4,056 | 0.04% | 183,836,424 |
| 2011-02-07 | 2011-01-31 | 307.213 | 575,721 | +34,418 | 0.04% | 176,869,258 |
| 2011-02-01 | 2011-01-28 | 312.104 | 541,303 | +654 | 0.04% | 168,943,076 |
| 2011-01-31 | 2011-01-27 | 314.856 | 540,649 | -654 | 0.04% | 170,226,374 |
| 2011-01-28 | 2011-01-26 | 312.104 | 541,303 | +9,389 | 0.04% | 168,943,076 |
| 2011-01-27 | 2011-01-25 | 318.524 | 531,914 | +13,903 | 0.03% | 169,427,288 |
| 2011-01-26 | 2011-01-24 | 318.830 | 518,011 | +2,355 | 0.03% | 165,157,200 |
| 2011-01-25 | 2011-01-21 | 325.555 | 515,656 | +2,356 | 0.03% | 167,874,180 |
| 2011-01-24 | 2011-01-20 | 324.332 | 513,300 | +16,193 | 0.03% | 166,479,540 |
| 2011-01-21 | 2011-01-19 | 331.668 | 497,107 | +10,215 | 0.03% | 164,874,631 |
| 2011-01-20 | 2011-01-18 | 324.026 | 486,892 | +2,290 | 0.03% | 157,765,749 |
| 2011-01-19 | 2011-01-17 | 323.109 | 484,602 | +1,309 | 0.03% | 156,579,323 |
| 2011-01-18 | 2011-01-14 | 325.249 | 483,293 | +1,504 | 0.03% | 157,190,521 |
| 2011-01-17 | 2011-01-13 | 324.332 | 481,789 | +4,220 | 0.03% | 156,259,519 |
| 2011-01-14 | 2011-01-12 | 319.441 | 477,569 | +36,116 | 0.03% | 152,555,068 |
| 2011-01-13 | 2011-01-11 | 320.052 | 441,453 | +916 | 0.03% | 141,288,031 |
| 2011-01-12 | 2011-01-10 | 320.969 | 440,537 | +2,682 | 0.03% | 141,398,860 |
| 2011-01-11 | 2011-01-07 | 324.026 | 437,855 | +6,674 | 0.03% | 141,876,478 |
| 2011-01-10 | 2011-01-06 | 326.777 | 431,181 | +3,533 | 0.03% | 140,900,178 |
| 2011-01-07 | 2011-01-05 | 327.694 | 427,648 | +3,271 | 0.03% | 140,137,850 |
| 2011-01-06 | 2011-01-04 | 325.555 | 424,377 | +5,758 | 0.03% | 138,157,882 |
| 2011-01-05 | 2011-01-03 | 327.083 | 418,619 | +1,308 | 0.03% | 136,923,166 |
| 2011-01-04 | 2010-12-31 | 323.720 | 417,311 | +197 | 0.03% | 135,092,119 |
| 2011-01-03 | 2010-12-29 | 324.943 | 417,114 | +392 | 0.03% | 135,538,368 |
| 2010-12-29 | 2010-12-24 | 324.638 | 416,722 | +916 | 0.03% | 135,283,604 |
| 2010-12-23 | 2010-12-21 | 328.306 | 415,806 | -261 | 0.03% | 136,511,505 |
| 2010-12-22 | 2010-12-20 | 320.969 | 416,067 | +7,295 | 0.03% | 133,544,741 |
| 2010-12-21 | 2010-12-17 | 326.472 | 408,772 | +2,028 | 0.03% | 133,452,469 |
| 2010-12-20 | 2010-12-16 | 323.720 | 406,744 | -18,221 | 0.03% | 131,671,364 |
| 2010-12-17 | 2010-12-15 | 325.555 | 424,965 | +6,673 | 0.03% | 138,349,308 |
| 2010-12-16 | 2010-12-14 | 332.585 | 418,292 | +131 | 0.03% | 139,117,791 |
| 2010-12-15 | 2010-12-13 | 332.280 | 418,161 | +6,902 | 0.03% | 138,946,397 |
| 2010-12-14 | 2010-12-10 | 339.310 | 411,259 | -588 | 0.03% | 139,544,465 |
| 2010-12-13 | 2010-12-09 | 349.398 | 411,847 | -14,435 | 0.03% | 143,898,530 |
| 2010-12-10 | 2010-12-08 | 339.922 | 426,282 | +1,697 | 0.03% | 144,902,541 |
| 2010-12-09 | 2010-12-07 | 342.062 | 424,585 | -131 | 0.03% | 145,234,219 |
| 2010-12-08 | 2010-12-06 | 343.590 | 424,716 | -261 | 0.03% | 145,928,176 |
| 2010-12-07 | 2010-12-03 | 342.979 | 424,977 | +2,453 | 0.03% | 145,758,035 |
| 2010-12-06 | 2010-12-02 | 338.393 | 422,524 | +4,744 | 0.03% | 142,979,319 |
| 2010-12-03 | 2010-12-01 | 326.777 | 417,780 | +4,514 | 0.03% | 136,521,035 |
| 2010-12-02 | 2010-11-30 | 326.472 | 413,266 | +7,164 | 0.03% | 134,919,632 |
| 2010-12-01 | 2010-11-29 | 330.751 | 406,102 | +916 | 0.03% | 134,318,740 |
| 2010-11-30 | 2010-11-26 | 333.808 | 405,186 | +2,225 | 0.03% | 135,254,365 |
| 2010-11-29 | 2010-11-25 | 332.891 | 402,961 | +2,617 | 0.03% | 134,142,104 |
| 2010-11-26 | 2010-11-24 | 332.585 | 400,344 | +10,665 | 0.03% | 133,148,549 |
| 2010-11-25 | 2010-11-23 | 334.725 | 389,679 | +3,238 | 0.03% | 130,435,360 |
| 2010-11-24 | 2010-11-22 | 344.813 | 386,441 | +5,463 | 0.03% | 133,249,785 |
| 2010-11-23 | 2010-11-19 | 352.149 | 380,978 | -1,177 | 0.02% | 134,161,096 |
| 2010-11-22 | 2010-11-18 | 345.424 | 382,155 | +16,487 | 0.02% | 132,005,556 |
| 2010-11-19 | 2010-11-17 | 342.979 | 365,668 | +1,243 | 0.02% | 125,416,314 |
| 2010-11-18 | 2010-11-16 | 355.206 | 364,425 | -2,551 | 0.02% | 129,445,963 |
| 2010-11-17 | 2010-11-15 | 358.874 | 366,976 | -4,195 | 0.02% | 131,698,243 |
| 2010-11-16 | 2010-11-12 | 353.678 | 371,171 | +3,729 | 0.02% | 131,274,876 |
| 2010-11-15 | 2010-11-11 | 362.542 | 367,442 | +786 | 0.02% | 133,213,336 |
| 2010-11-12 | 2010-11-10 | 363.765 | 366,656 | -131 | 0.02% | 133,376,703 |
| 2010-11-11 | 2010-11-09 | 370.185 | 366,787 | +38,696 | 0.02% | 135,778,904 |
| 2010-11-10 | 2010-11-08 | 372.936 | 328,091 | -6,575 | 0.02% | 122,356,873 |
| 2010-11-09 | 2010-11-05 | 370.185 | 334,666 | -2,355 | 0.02% | 123,888,204 |
| 2010-11-08 | 2010-11-04 | 357.346 | 337,021 | -7,786 | 0.02% | 120,433,053 |
| 2010-11-05 | 2010-11-03 | 342.979 | 344,807 | -33 | 0.03% | 118,261,437 |
| 2010-11-03 | 2010-11-01 | 344.813 | 344,840 | -654 | 0.03% | 118,905,230 |
| 2010-11-02 | 2010-10-29 | 342.367 | 345,494 | -1,570 | 0.03% | 118,285,838 |
| 2010-11-01 | 2010-10-28 | 338.699 | 347,064 | -9,814 | 0.03% | 117,550,248 |
| 2010-10-29 | 2010-10-27 | 335.337 | 356,878 | +6,150 | 0.03% | 119,674,225 |
| 2010-10-28 | 2010-10-26 | 333.502 | 350,728 | +13,543 | 0.03% | 116,968,632 |
| 2010-10-27 | 2010-10-25 | 342.673 | 337,185 | -33 | 0.02% | 115,544,181 |
| 2010-10-26 | 2010-10-22 | 342.367 | 337,218 | +7,066 | 0.02% | 115,452,407 |
| 2010-10-25 | 2010-10-21 | 348.481 | 330,152 | -23,686 | 0.02% | 115,051,690 |
| 2010-10-22 | 2010-10-20 | 351.538 | 353,838 | -458 | 0.03% | 124,387,441 |
| 2010-10-21 | 2010-10-19 | 351.538 | 354,296 | -2,748 | 0.03% | 124,548,445 |
| 2010-10-20 | 2010-10-18 | 346.341 | 357,044 | -1,079 | 0.03% | 123,659,040 |
| 2010-10-19 | 2010-10-15 | 375.360 | 358,123 | +15,702 | 0.03% | 134,424,893 |
| 2010-10-18 | 2010-10-14 | 375.995 | 342,421 | +48,887 | 0.03% | 128,748,477 |
| 2010-10-15 | 2010-10-13 | 360.434 | 293,534 | +5,385 | 0.02% | 105,799,663 |
| 2010-10-13 | 2010-10-11 | 363.610 | 288,149 | +1,815 | 0.02% | 104,773,780 |
| 2010-10-12 | 2010-10-08 | 361.387 | 286,334 | -157 | 0.02% | 103,477,324 |
| 2010-10-08 | 2010-10-06 | 369.961 | 286,491 | -1,013 | 0.02% | 105,990,494 |
| 2010-10-06 | 2010-10-04 | 357.258 | 287,504 | +567 | 0.02% | 102,713,238 |
| 2010-10-05 | 2010-09-30 | 364.562 | 286,937 | +5,552 | 0.02% | 104,606,447 |
| 2010-10-04 | 2010-09-29 | 366.785 | 281,385 | +2,645 | 0.02% | 103,207,898 |
| 2010-09-29 | 2010-09-27 | 373.772 | 278,740 | -189 | 0.02% | 104,185,137 |
| 2010-09-24 | 2010-09-21 | 365.833 | 278,929 | -94 | 0.02% | 102,041,341 |
| 2010-09-22 | 2010-09-20 | 364.245 | 279,023 | -315 | 0.02% | 101,632,692 |
| 2010-09-20 | 2010-09-16 | 368.373 | 279,338 | -15,934 | 0.02% | 102,900,626 |
| 2010-09-17 | 2010-09-15 | 368.373 | 295,272 | -315 | 0.02% | 108,770,284 |
| 2010-09-15 | 2010-09-13 | 361.704 | 295,587 | -2,658 | 0.02% | 106,915,104 |
| 2010-09-14 | 2010-09-10 | 363.610 | 298,245 | -3,991 | 0.02% | 108,444,784 |
| 2010-09-13 | 2010-09-09 | 355.671 | 302,236 | -252 | 0.02% | 107,496,475 |
| 2010-09-10 | 2010-09-08 | 349.955 | 302,488 | -7,369 | 0.02% | 105,857,042 |
| 2010-09-08 | 2010-09-06 | 353.765 | 309,857 | -850 | 0.02% | 109,616,646 |
| 2010-09-07 | 2010-09-03 | 348.684 | 310,707 | +2,897 | 0.02% | 108,338,642 |
| 2010-09-06 | 2010-09-02 | 346.461 | 307,810 | -8,880 | 0.02% | 106,644,260 |
| 2010-09-03 | 2010-09-01 | 333.441 | 316,690 | +1,890 | 0.02% | 105,597,505 |
| 2010-09-02 | 2010-08-31 | 326.455 | 314,800 | +126 | 0.02% | 102,767,986 |
| 2010-09-01 | 2010-08-30 | 334.076 | 314,674 | -95 | 0.02% | 105,125,145 |
| 2010-08-31 | 2010-08-27 | 327.090 | 314,769 | +3,306 | 0.02% | 102,957,784 |
| 2010-08-30 | 2010-08-26 | 327.090 | 311,463 | -4,408 | 0.02% | 101,876,425 |
| 2010-08-27 | 2010-08-25 | 324.232 | 315,871 | +12,942 | 0.02% | 102,415,457 |
| 2010-08-26 | 2010-08-24 | 322.327 | 302,929 | +252 | 0.02% | 97,642,053 |
| 2010-08-25 | 2010-08-23 | 329.630 | 302,677 | +315 | 0.02% | 99,771,565 |
| 2010-08-24 | 2010-08-20 | 331.853 | 302,362 | -661 | 0.02% | 100,339,864 |
| 2010-08-23 | 2010-08-19 | 335.982 | 303,023 | +12,596 | 0.02% | 101,810,195 |
| 2010-08-19 | 2010-08-17 | 334.394 | 290,427 | +1,102 | 0.02% | 97,117,025 |
| 2010-08-18 | 2010-08-16 | 330.583 | 289,325 | +1,259 | 0.02% | 95,645,975 |
| 2010-08-17 | 2010-08-13 | 335.347 | 288,066 | +7,715 | 0.02% | 96,601,958 |
| 2010-08-16 | 2010-08-12 | 339.792 | 280,351 | +3,905 | 0.02% | 95,261,167 |
| 2010-08-13 | 2010-08-11 | 349.637 | 276,446 | +275 | 0.02% | 96,655,737 |
| 2010-08-11 | 2010-08-09 | 362.724 | 276,171 | +1,727 | 0.02% | 100,173,889 |
| 2010-08-10 | 2010-08-06 | 361.444 | 274,444 | -1,437 | 0.02% | 99,196,017 |
| 2010-08-09 | 2010-08-05 | 355.041 | 275,881 | -7,090 | 0.02% | 97,948,973 |
| 2010-08-06 | 2010-08-04 | 360.163 | 282,971 | -4,561 | 0.02% | 101,915,679 |
| 2010-08-05 | 2010-08-03 | 366.566 | 287,532 | -3,123 | 0.02% | 105,399,420 |
| 2010-08-04 | 2010-08-02 | 366.886 | 290,655 | -13,276 | 0.02% | 106,637,257 |
| 2010-07-30 | 2010-07-28 | 371.368 | 303,931 | -7,918 | 0.02% | 112,870,263 |
| 2010-07-29 | 2010-07-27 | 359.523 | 311,849 | -16,056 | 0.02% | 112,116,792 |
| 2010-07-28 | 2010-07-26 | 348.958 | 327,905 | -17,835 | 0.03% | 114,425,044 |
| 2010-07-27 | 2010-07-23 | 344.796 | 345,740 | -18,578 | 0.03% | 119,209,779 |
| 2010-07-26 | 2010-07-22 | 335.512 | 364,318 | -635 | 0.03% | 122,232,998 |
| 2010-07-23 | 2010-07-21 | 335.192 | 364,953 | -20,428 | 0.03% | 122,329,210 |
| 2010-07-22 | 2010-07-20 | 330.390 | 385,381 | -7,091 | 0.03% | 127,325,839 |
| 2010-07-21 | 2010-07-19 | 327.508 | 392,472 | -1,624 | 0.03% | 128,537,800 |
| 2010-07-20 | 2010-07-16 | 334.872 | 394,096 | -3,873 | 0.03% | 131,971,533 |
| 2010-07-19 | 2010-07-15 | 331.990 | 397,969 | -3,624 | 0.03% | 132,121,821 |
| 2010-07-16 | 2010-07-14 | 331.350 | 401,593 | -30,445 | 0.03% | 133,067,818 |
| 2010-07-14 | 2010-07-12 | 319.345 | 432,038 | -937 | 0.03% | 137,968,963 |
| 2010-07-13 | 2010-07-09 | 321.425 | 432,975 | +125 | 0.03% | 139,169,185 |
| 2010-07-12 | 2010-07-08 | 323.346 | 432,850 | -2,499 | 0.03% | 139,960,455 |
| 2010-07-07 | 2010-07-05 | 302.537 | 435,349 | +865 | 0.03% | 131,709,139 |
| 2010-07-06 | 2010-07-02 | 304.298 | 434,484 | +13,941 | 0.03% | 132,212,482 |
| 2010-07-05 | 2010-06-30 | 312.461 | 420,543 | +10,058 | 0.03% | 131,403,453 |
| 2010-07-02 | 2010-06-29 | 315.503 | 410,485 | -375 | 0.03% | 129,509,155 |
| 2010-06-30 | 2010-06-28 | 318.544 | 410,860 | +1,749 | 0.03% | 130,877,049 |
| 2010-06-29 | 2010-06-25 | 327.188 | 409,111 | -1,544 | 0.03% | 133,856,234 |
| 2010-06-25 | 2010-06-23 | 328.789 | 410,655 | -3,186 | 0.03% | 135,018,758 |
| 2010-06-23 | 2010-06-21 | 330.390 | 413,841 | -16,992 | 0.03% | 136,728,724 |
| 2010-06-22 | 2010-06-18 | 323.346 | 430,833 | -23,396 | 0.03% | 139,308,266 |
| 2010-06-21 | 2010-06-17 | 311.501 | 454,229 | -19,803 | 0.04% | 141,492,770 |
| 2010-06-18 | 2010-06-15 | 299.335 | 474,032 | -6,872 | 0.04% | 141,894,585 |
| 2010-06-15 | 2010-06-11 | 297.895 | 480,904 | -12,557 | 0.04% | 143,258,803 |
| 2010-06-11 | 2010-06-09 | 289.571 | 493,461 | +24,395 | 0.04% | 142,892,014 |
| 2010-06-10 | 2010-06-08 | 293.573 | 469,066 | +4,373 | 0.04% | 137,705,041 |
| 2010-06-09 | 2010-06-07 | 292.292 | 464,693 | +24,614 | 0.04% | 135,826,171 |
| 2010-06-07 | 2010-06-03 | 306.539 | 440,079 | -10,558 | 0.03% | 134,901,251 |
| 2010-06-04 | 2010-06-02 | 300.936 | 450,637 | -9,558 | 0.04% | 135,612,977 |
| 2010-06-03 | 2010-06-01 | 290.692 | 460,195 | +313 | 0.04% | 133,774,795 |
| 2010-06-02 | 2010-05-31 | 293.733 | 459,882 | +3,436 | 0.04% | 135,082,483 |
| 2010-06-01 | 2010-05-28 | 296.934 | 456,446 | +249 | 0.04% | 135,534,505 |
| 2010-05-31 | 2010-05-27 | 293.573 | 456,197 | +937 | 0.04% | 133,927,053 |
| 2010-05-28 | 2010-05-26 | 289.411 | 455,260 | +438 | 0.04% | 131,757,236 |
| 2010-05-27 | 2010-05-25 | 284.129 | 454,822 | +13,119 | 0.04% | 129,227,926 |
| 2010-05-26 | 2010-05-24 | 296.454 | 441,703 | +1,281 | 0.03% | 130,944,688 |
| 2010-05-24 | 2010-05-19 | 299.335 | 440,422 | +6,684 | 0.03% | 131,833,920 |
| 2010-05-20 | 2010-05-18 | 308.139 | 433,738 | -17,211 | 0.03% | 133,651,784 |
| 2010-05-19 | 2010-05-17 | 296.294 | 450,949 | +22,958 | 0.04% | 133,613,519 |
| 2010-05-18 | 2010-05-14 | 304.138 | 427,991 | +12,557 | 0.03% | 130,168,168 |
| 2010-05-17 | 2010-05-13 | 315.503 | 415,434 | -7,059 | 0.03% | 131,070,578 |
| 2010-05-13 | 2010-05-11 | 314.542 | 422,493 | +2,368 | 0.03% | 132,891,936 |
| 2010-05-12 | 2010-05-10 | 313.422 | 420,125 | -2,187 | 0.03% | 131,676,346 |
| 2010-05-11 | 2010-05-07 | 300.776 | 422,312 | +42,231 | 0.03% | 127,021,360 |
| 2010-05-10 | 2010-05-06 | 315.823 | 380,081 | +28,268 | 0.03% | 120,038,290 |
| 2010-05-07 | 2010-05-05 | 326.868 | 351,813 | +40,482 | 0.03% | 114,996,382 |
| 2010-05-05 | 2010-05-03 | 335.832 | 311,331 | -625 | 0.02% | 104,554,903 |
| 2010-05-04 | 2010-04-30 | 344.156 | 311,956 | +375 | 0.02% | 107,361,447 |
| 2010-05-03 | 2010-04-29 | 330.069 | 311,581 | +937 | 0.02% | 102,843,342 |
| 2010-04-30 | 2010-04-28 | 328.148 | 310,644 | +1,000 | 0.02% | 101,937,361 |
| 2010-04-29 | 2010-04-27 | 336.792 | 309,644 | -937 | 0.02% | 104,285,748 |
| 2010-04-27 | 2010-04-23 | 336.472 | 310,581 | -250 | 0.02% | 104,501,891 |
| 2010-04-22 | 2010-04-20 | 340.954 | 310,831 | +125 | 0.02% | 105,979,163 |
| 2010-04-21 | 2010-04-19 | 336.792 | 310,706 | -2,374 | 0.02% | 104,643,421 |
| 2010-04-20 | 2010-04-16 | 350.238 | 313,080 | +312 | 0.02% | 109,652,667 |
| 2010-04-19 | 2010-04-15 | 348.638 | 312,768 | -250 | 0.02% | 109,042,737 |
| 2010-04-16 | 2010-04-14 | 337.753 | 313,018 | -16 | 0.02% | 105,722,719 |
| 2010-04-15 | 2010-04-13 | 338.393 | 313,034 | -2,856 | 0.02% | 105,928,555 |
| 2010-04-14 | 2010-04-12 | 341.915 | 315,890 | -191 | 0.02% | 108,007,442 |
| 2010-04-13 | 2010-04-09 | 337.433 | 316,081 | +187 | 0.02% | 106,656,064 |
| 2010-04-09 | 2010-04-07 | 341.274 | 315,894 | +312 | 0.02% | 107,806,546 |
| 2010-04-08 | 2010-04-01 | 339.994 | 315,582 | -227 | 0.02% | 107,295,941 |
| 2010-04-07 | 2010-03-31 | 334.231 | 315,809 | -312 | 0.02% | 105,553,236 |
| 2010-04-01 | 2010-03-30 | 332.631 | 316,121 | +125 | 0.02% | 105,151,493 |
| 2010-03-31 | 2010-03-29 | 335.512 | 315,996 | +93 | 0.02% | 106,020,395 |
| 2010-03-30 | 2010-03-26 | 336.792 | 315,903 | -522 | 0.02% | 106,393,731 |
| 2010-03-29 | 2010-03-25 | 335.192 | 316,425 | -281 | 0.02% | 106,063,028 |
| 2010-03-26 | 2010-03-24 | 333.591 | 316,706 | -1,312 | 0.03% | 105,650,258 |
| 2010-03-25 | 2010-03-23 | 328.789 | 318,018 | +250 | 0.03% | 104,560,751 |
| 2010-03-23 | 2010-03-19 | 332.951 | 317,768 | -1,312 | 0.03% | 105,801,068 |
| 2010-03-19 | 2010-03-17 | 333.271 | 319,080 | -15,158 | 0.03% | 106,340,051 |
| 2010-03-18 | 2010-03-16 | 324.947 | 334,238 | -312 | 0.03% | 108,609,651 |
| 2010-03-17 | 2010-03-15 | 325.267 | 334,550 | -313 | 0.03% | 108,818,139 |
| 2010-03-16 | 2010-03-12 | 324.307 | 334,863 | -312 | 0.03% | 108,598,333 |
| 2010-03-15 | 2010-03-11 | 320.785 | 335,175 | -687 | 0.03% | 107,519,167 |
| 2010-03-11 | 2010-03-09 | 332.532 | 335,862 | -1,375 | 0.03% | 111,684,933 |
| 2010-03-10 | 2010-03-08 | 336.441 | 337,237 | +34 | 0.03% | 113,460,192 |
| 2010-03-09 | 2010-03-05 | 325.204 | 337,203 | -4,514 | 0.03% | 109,659,806 |
| 2010-03-08 | 2010-03-04 | 314.945 | 341,717 | -54,898 | 0.03% | 107,621,994 |
| 2010-03-05 | 2010-03-03 | 298.009 | 396,615 | +6,632 | 0.03% | 118,194,755 |
| 2010-03-04 | 2010-03-02 | 292.961 | 389,983 | +3,746 | 0.03% | 114,249,634 |
| 2010-03-03 | 2010-03-01 | 303.057 | 386,237 | +1,842 | 0.03% | 117,051,835 |
| 2010-03-02 | 2010-02-26 | 300.289 | 384,395 | -184 | 0.03% | 115,429,450 |
| 2010-02-25 | 2010-02-23 | 304.685 | 384,579 | -6,755 | 0.03% | 117,175,639 |
| 2010-02-24 | 2010-02-22 | 297.520 | 391,334 | -2,763 | 0.03% | 116,429,788 |
| 2010-02-23 | 2010-02-19 | 287.912 | 394,097 | -2,764 | 0.03% | 113,465,379 |
| 2010-02-22 | 2010-02-18 | 292.798 | 396,861 | -1,596 | 0.03% | 116,199,989 |
| 2010-02-19 | 2010-02-17 | 294.589 | 398,457 | -10,562 | 0.03% | 117,381,054 |
| 2010-02-18 | 2010-02-12 | 287.424 | 409,019 | +8,105 | 0.03% | 117,561,785 |
| 2010-02-17 | 2010-02-11 | 287.912 | 400,914 | -3,070 | 0.03% | 115,428,077 |
| 2010-02-12 | 2010-02-10 | 283.841 | 403,984 | +61 | 0.03% | 114,667,285 |
| 2010-02-11 | 2010-02-09 | 276.676 | 403,923 | +825 | 0.03% | 111,755,766 |
| 2010-02-10 | 2010-02-08 | 279.281 | 403,098 | +4,422 | 0.03% | 112,577,797 |
| 2010-02-09 | 2010-02-05 | 286.447 | 398,676 | +11,728 | 0.03% | 114,199,423 |
| 2010-02-08 | 2010-02-04 | 297.357 | 386,948 | +7,431 | 0.03% | 115,061,852 |
| 2010-02-05 | 2010-02-03 | 303.220 | 379,517 | -6,264 | 0.03% | 115,077,095 |
| 2010-02-04 | 2010-02-02 | 298.334 | 385,781 | -61 | 0.03% | 115,091,774 |
| 2010-02-03 | 2010-02-01 | 292.635 | 385,842 | +8,597 | 0.03% | 112,910,819 |
| 2010-02-02 | 2010-01-29 | 294.752 | 377,245 | +614 | 0.03% | 111,193,665 |
| 2010-02-01 | 2010-01-28 | 305.663 | 376,631 | -11,606 | 0.03% | 115,121,997 |
| 2010-01-29 | 2010-01-27 | 299.800 | 388,237 | -9,887 | 0.03% | 116,393,490 |
| 2010-01-28 | 2010-01-26 | 292.961 | 398,124 | -5,588 | 0.03% | 116,634,626 |
| 2010-01-27 | 2010-01-25 | 291.821 | 403,712 | +8,597 | 0.03% | 117,811,488 |
| 2010-01-26 | 2010-01-22 | 297.032 | 395,115 | +27,296 | 0.03% | 117,361,683 |
| 2010-01-25 | 2010-01-21 | 311.199 | 367,819 | +798 | 0.03% | 114,465,030 |
| 2010-01-20 | 2010-01-18 | 320.807 | 367,021 | -31 | 0.03% | 117,743,006 |
| 2010-01-15 | 2010-01-13 | 317.550 | 367,052 | -859 | 0.03% | 116,557,490 |
| 2010-01-13 | 2010-01-11 | 331.229 | 367,911 | -737 | 0.03% | 121,862,954 |
| 2010-01-11 | 2010-01-07 | 325.693 | 368,648 | -31 | 0.03% | 120,065,949 |
| 2010-01-08 | 2010-01-06 | 327.973 | 368,679 | -921 | 0.03% | 120,916,577 |
| 2010-01-07 | 2010-01-05 | 324.878 | 369,600 | -11,299 | 0.03% | 120,075,068 |
| 2010-01-06 | 2010-01-04 | 319.179 | 380,899 | -493 | 0.03% | 121,574,889 |
| 2010-01-05 | 2009-12-31 | 317.062 | 381,392 | -676 | 0.03% | 120,924,837 |
| 2010-01-04 | 2009-12-29 | 315.108 | 382,068 | -204 | 0.03% | 120,392,550 |
| 2009-12-30 | 2009-12-28 | 313.805 | 382,272 | -123 | 0.03% | 119,958,819 |
| 2009-12-29 | 2009-12-24 | 317.387 | 382,395 | -675 | 0.03% | 121,367,393 |
| 2009-12-28 | 2009-12-22 | 311.199 | 383,070 | -584 | 0.03% | 119,211,131 |
| 2009-12-23 | 2009-12-21 | 305.825 | 383,654 | +12,405 | 0.03% | 117,331,142 |
| 2009-12-22 | 2009-12-18 | 311.362 | 371,249 | +2,272 | 0.03% | 115,592,900 |
| 2009-12-21 | 2009-12-17 | 317.225 | 368,977 | -15,711 | 0.03% | 117,048,601 |
| 2009-12-18 | 2009-12-16 | 315.596 | 384,688 | -62 | 0.03% | 121,406,067 |
| 2009-12-17 | 2009-12-15 | 320.482 | 384,750 | -18,852 | 0.03% | 123,305,288 |
| 2009-12-16 | 2009-12-14 | 321.133 | 403,602 | -5,588 | 0.03% | 129,609,907 |
| 2009-12-15 | 2009-12-11 | 306.477 | 409,190 | -8,014 | 0.03% | 125,407,240 |
| 2009-12-14 | 2009-12-10 | 302.568 | 417,204 | +14,247 | 0.03% | 126,232,782 |
| 2009-12-11 | 2009-12-09 | 296.706 | 402,957 | +17,133 | 0.03% | 119,559,766 |
| 2009-12-10 | 2009-12-08 | 309.571 | 385,824 | +798 | 0.03% | 119,439,874 |
| 2009-12-09 | 2009-12-07 | 314.945 | 385,026 | +1,105 | 0.03% | 121,261,938 |
| 2009-12-08 | 2009-12-04 | 324.064 | 383,921 | -123 | 0.03% | 124,415,051 |
| 2009-12-07 | 2009-12-03 | 323.739 | 384,044 | -614 | 0.03% | 124,329,831 |
| 2009-12-04 | 2009-12-02 | 325.204 | 384,658 | -2,274 | 0.03% | 125,092,368 |
| 2009-12-03 | 2009-12-01 | 311.525 | 386,932 | -614 | 0.03% | 120,539,004 |
| 2009-12-02 | 2009-11-30 | 314.619 | 387,546 | +18,790 | 0.03% | 121,929,378 |
| 2009-12-01 | 2009-11-27 | 302.080 | 368,756 | +35,064 | 0.03% | 111,393,792 |
| 2009-11-30 | 2009-11-26 | 330.578 | 333,692 | +5,588 | 0.03% | 110,311,251 |
| 2009-11-27 | 2009-11-25 | 347.514 | 328,104 | -3,254 | 0.03% | 114,020,757 |
| 2009-11-26 | 2009-11-24 | 347.188 | 331,358 | -307 | 0.03% | 115,043,647 |
| 2009-11-25 | 2009-11-23 | 341.652 | 331,665 | +122 | 0.03% | 113,313,879 |
| 2009-11-24 | 2009-11-20 | 342.954 | 331,543 | +246 | 0.03% | 113,704,122 |
| 2009-11-23 | 2009-11-19 | 345.886 | 331,297 | -3,012 | 0.03% | 114,590,864 |
| 2009-11-20 | 2009-11-18 | 354.679 | 334,309 | -368 | 0.03% | 118,572,485 |
| 2009-11-19 | 2009-11-17 | 353.377 | 334,677 | +61 | 0.03% | 118,267,000 |
| 2009-11-18 | 2009-11-16 | 353.377 | 334,616 | -307 | 0.03% | 118,245,444 |
| 2009-11-17 | 2009-11-13 | 353.377 | 334,923 | -4,855 | 0.03% | 118,353,930 |
| 2009-11-16 | 2009-11-12 | 343.280 | 339,778 | -1,263 | 0.03% | 116,639,014 |
| 2009-11-13 | 2009-11-11 | 344.257 | 341,041 | -10,685 | 0.03% | 117,405,801 |
| 2009-11-12 | 2009-11-10 | 338.069 | 351,726 | -123 | 0.03% | 118,907,651 |
| 2009-11-11 | 2009-11-09 | 337.092 | 351,849 | -798 | 0.03% | 118,605,450 |
| 2009-11-10 | 2009-11-06 | 325.693 | 352,647 | +307 | 0.03% | 114,854,540 |
| 2009-11-06 | 2009-11-04 | 315.759 | 352,340 | +2,088 | 0.03% | 111,254,539 |
| 2009-11-05 | 2009-11-03 | 314.782 | 350,252 | +1,025 | 0.03% | 110,253,010 |
| 2009-11-04 | 2009-11-02 | 315.922 | 349,227 | +4,544 | 0.03% | 110,328,451 |
| 2009-11-03 | 2009-10-30 | 323.250 | 344,683 | +1,136 | 0.03% | 111,418,769 |
| 2009-11-02 | 2009-10-29 | 309.734 | 343,547 | +5,342 | 0.03% | 106,408,091 |
| 2009-10-30 | 2009-10-28 | 323.250 | 338,205 | +624 | 0.03% | 109,324,755 |
| 2009-10-29 | 2009-10-27 | 329.927 | 337,581 | +1,351 | 0.03% | 111,376,974 |
| 2009-10-28 | 2009-10-23 | 339.697 | 336,230 | -2,702 | 0.03% | 114,216,473 |
| 2009-10-27 | 2009-10-22 | 327.647 | 338,932 | +245 | 0.03% | 111,049,991 |
| 2009-10-21 | 2009-10-19 | 320.807 | 338,687 | -2,517 | 0.03% | 108,653,253 |
| 2009-10-20 | 2009-10-16 | 325.693 | 341,204 | +184 | 0.03% | 111,127,639 |
| 2009-10-19 | 2009-10-15 | 324.878 | 341,020 | -553 | 0.03% | 110,790,042 |
| 2009-10-16 | 2009-10-14 | 319.016 | 341,573 | -19,621 | 0.03% | 108,967,239 |
| 2009-10-15 | 2009-10-13 | 313.968 | 361,194 | -1,756 | 0.03% | 113,403,259 |
| 2009-10-14 | 2009-10-12 | 311.036 | 362,950 | +154 | 0.03% | 112,890,695 |
| 2009-10-13 | 2009-10-09 | 314.131 | 362,796 | -583 | 0.03% | 113,965,315 |
| 2009-10-12 | 2009-10-08 | 314.293 | 363,379 | -6,847 | 0.03% | 114,207,628 |
| 2009-10-09 | 2009-10-07 | 310.711 | 370,226 | -3,439 | 0.03% | 115,033,217 |
| 2009-10-08 | 2009-10-06 | 305.337 | 373,665 | +3,407 | 0.03% | 114,093,702 |
| 2009-10-07 | 2009-10-05 | 300.289 | 370,258 | -4,790 | 0.03% | 111,184,269 |
| 2009-10-06 | 2009-10-02 | 298.823 | 375,048 | +61 | 0.03% | 112,072,975 |
| 2009-10-05 | 2009-09-30 | 310.548 | 374,987 | -368 | 0.03% | 116,451,445 |
| 2009-10-02 | 2009-09-29 | 304.034 | 375,355 | -8,198 | 0.03% | 114,120,720 |
| 2009-09-30 | 2009-09-28 | 296.543 | 383,553 | +4,575 | 0.03% | 113,740,022 |
| 2009-09-28 | 2009-09-24 | 310.711 | 378,978 | -9,825 | 0.03% | 117,752,558 |
| 2009-09-25 | 2009-09-23 | 308.594 | 388,803 | -921 | 0.03% | 119,982,194 |
| 2009-09-24 | 2009-09-22 | 305.011 | 389,724 | +184 | 0.03% | 118,870,176 |
| 2009-09-23 | 2009-09-21 | 301.591 | 389,540 | +1,596 | 0.03% | 117,481,916 |
| 2009-09-22 | 2009-09-18 | 309.571 | 387,944 | +9,457 | 0.03% | 120,096,164 |
| 2009-09-21 | 2009-09-17 | 313.316 | 378,487 | -583 | 0.03% | 118,586,162 |
| 2009-09-18 | 2009-09-16 | 304.685 | 379,070 | -2,027 | 0.03% | 115,497,127 |
| 2009-09-17 | 2009-09-15 | 301.591 | 381,097 | -368 | 0.03% | 114,935,580 |
| 2009-09-16 | 2009-09-14 | 297.520 | 381,465 | -246 | 0.03% | 113,493,561 |
| 2009-09-15 | 2009-09-11 | 298.986 | 381,711 | +2,579 | 0.03% | 114,126,193 |
| 2009-09-14 | 2009-09-10 | 295.566 | 379,132 | -5,833 | 0.03% | 112,058,563 |
| 2009-09-11 | 2009-09-09 | 290.681 | 384,965 | -553 | 0.03% | 111,901,896 |
| 2009-09-09 | 2009-09-07 | 285.958 | 385,518 | +307 | 0.03% | 110,242,017 |
| 2009-09-08 | 2009-09-04 | 284.493 | 385,211 | +1,228 | 0.03% | 109,589,656 |
| 2009-09-07 | 2009-09-03 | 280.096 | 383,983 | -6,141 | 0.03% | 107,551,983 |
| 2009-09-04 | 2009-09-02 | 277.816 | 390,124 | +2,180 | 0.03% | 108,382,627 |
| 2009-09-03 | 2009-09-01 | 287.912 | 387,944 | +123 | 0.03% | 111,693,855 |
| 2009-09-02 | 2009-08-31 | 284.167 | 387,821 | +3,562 | 0.03% | 110,205,871 |
| 2009-09-01 | 2009-08-28 | 288.238 | 384,259 | -614 | 0.03% | 110,758,048 |
| 2009-08-31 | 2009-08-27 | 287.261 | 384,873 | +430 | 0.03% | 110,558,975 |
| 2009-08-28 | 2009-08-26 | 292.798 | 384,443 | -123 | 0.03% | 112,564,028 |
| 2009-08-26 | 2009-08-24 | 295.566 | 384,566 | -2,149 | 0.03% | 113,664,669 |
| 2009-08-25 | 2009-08-21 | 284.981 | 386,715 | +798 | 0.03% | 110,206,458 |
| 2009-08-24 | 2009-08-20 | 288.238 | 385,917 | +737 | 0.03% | 111,235,947 |
| 2009-08-21 | 2009-08-19 | 282.050 | 385,180 | -6,264 | 0.03% | 108,639,960 |
| 2009-08-20 | 2009-08-18 | 287.098 | 391,444 | -460 | 0.03% | 112,382,822 |
| 2009-08-19 | 2009-08-17 | 285.307 | 391,904 | +1,381 | 0.03% | 111,812,865 |
| 2009-08-18 | 2009-08-14 | 296.055 | 390,523 | -3,132 | 0.03% | 115,616,142 |
| 2009-08-17 | 2009-08-13 | 291.983 | 393,655 | -3,438 | 0.03% | 114,940,754 |
| 2009-08-14 | 2009-08-12 | 283.190 | 397,093 | +4,360 | 0.03% | 112,452,675 |
| 2009-08-13 | 2009-08-11 | 294.036 | 392,733 | +3,316 | 0.03% | 115,477,748 |
| 2009-08-12 | 2009-08-10 | 292.393 | 389,417 | +8,996 | 0.03% | 113,862,686 |
| 2009-08-11 | 2009-08-07 | 291.735 | 380,421 | +25,424 | 0.03% | 110,982,221 |
| 2009-08-10 | 2009-08-06 | 300.775 | 354,997 | -3,681 | 0.03% | 106,774,204 |
| 2009-08-07 | 2009-08-05 | 293.872 | 358,678 | +62,415 | 0.03% | 105,405,391 |
| 2009-08-06 | 2009-08-04 | 299.460 | 296,263 | -5,994 | 0.03% | 88,718,943 |
| 2009-08-05 | 2009-08-03 | 306.527 | 302,257 | +1,446 | 0.03% | 92,650,075 |
| 2009-08-04 | 2009-07-31 | 301.597 | 300,811 | +2,204 | 0.03% | 90,723,616 |
| 2009-08-03 | 2009-07-30 | 290.092 | 298,607 | -213 | 0.03% | 86,623,408 |
| 2009-07-31 | 2009-07-29 | 287.791 | 298,820 | +1,278 | 0.03% | 85,997,609 |
| 2009-07-30 | 2009-07-28 | 293.379 | 297,542 | -381 | 0.03% | 87,292,527 |
| 2009-07-29 | 2009-07-27 | 283.846 | 297,923 | -122 | 0.03% | 84,564,277 |
| 2009-07-28 | 2009-07-24 | 279.573 | 298,045 | -13 | 0.03% | 83,325,269 |
| 2009-07-27 | 2009-07-23 | 271.191 | 298,058 | -20,337 | 0.03% | 80,830,506 |
| 2009-07-24 | 2009-07-22 | 262.808 | 318,395 | +31,699 | 0.03% | 83,676,840 |
| 2009-07-23 | 2009-07-21 | 261.986 | 286,696 | -92 | 0.02% | 75,110,477 |
| 2009-07-22 | 2009-07-20 | 256.891 | 286,788 | -3,407 | 0.02% | 73,673,368 |
| 2009-07-21 | 2009-07-17 | 249.167 | 290,195 | -1,521 | 0.02% | 72,306,892 |
| 2009-07-20 | 2009-07-16 | 249.495 | 291,716 | -2,601 | 0.02% | 72,781,766 |
| 2009-07-17 | 2009-07-15 | 248.180 | 294,317 | +730 | 0.03% | 73,043,717 |
| 2009-07-16 | 2009-07-14 | 245.386 | 293,587 | +1,278 | 0.02% | 72,042,238 |
| 2009-07-15 | 2009-07-13 | 234.046 | 292,309 | -243 | 0.02% | 68,413,648 |
| 2009-07-14 | 2009-07-10 | 234.210 | 292,552 | +1,216 | 0.02% | 68,518,604 |
| 2009-07-13 | 2009-07-09 | 236.675 | 291,336 | +183 | 0.02% | 68,952,055 |
| 2009-07-10 | 2009-07-08 | 236.347 | 291,153 | +2,495 | 0.02% | 68,813,037 |
| 2009-07-09 | 2009-07-07 | 234.539 | 288,658 | +1,494 | 0.02% | 67,701,477 |
| 2009-07-08 | 2009-07-06 | 238.483 | 287,164 | +243 | 0.02% | 68,483,820 |
| 2009-07-07 | 2009-07-03 | 238.976 | 286,921 | +122 | 0.02% | 68,567,342 |
| 2009-07-06 | 2009-07-02 | 246.044 | 286,799 | -1,400 | 0.02% | 70,565,107 |
| 2009-07-02 | 2009-06-29 | 241.606 | 288,199 | -3,650 | 0.02% | 69,630,638 |
| 2009-06-30 | 2009-06-26 | 246.044 | 291,849 | +426 | 0.02% | 71,807,628 |
| 2009-06-29 | 2009-06-25 | 250.317 | 291,423 | +3,407 | 0.02% | 72,948,153 |
| 2009-06-26 | 2009-06-24 | 245.058 | 288,016 | +669 | 0.02% | 70,580,516 |
| 2009-06-25 | 2009-06-23 | 241.277 | 287,347 | +274 | 0.02% | 69,330,334 |
| 2009-06-24 | 2009-06-22 | 252.454 | 287,073 | -517 | 0.02% | 72,472,649 |
| 2009-06-23 | 2009-06-19 | 251.468 | 287,590 | +913 | 0.02% | 72,319,561 |
| 2009-06-22 | 2009-06-18 | 243.250 | 286,677 | +121 | 0.02% | 69,734,090 |
| 2009-06-19 | 2009-06-17 | 240.291 | 286,556 | +1,491 | 0.02% | 68,856,897 |
| 2009-06-18 | 2009-06-16 | 237.990 | 285,065 | +365 | 0.02% | 67,842,685 |
| 2009-06-17 | 2009-06-15 | 244.565 | 284,700 | +18,648 | 0.02% | 69,627,527 |
| 2009-06-16 | 2009-06-12 | 251.468 | 266,052 | +3,894 | 0.02% | 66,903,452 |
| 2009-06-15 | 2009-06-11 | 252.289 | 262,158 | -1,490 | 0.02% | 66,139,676 |
| 2009-06-12 | 2009-06-10 | 259.028 | 263,648 | +5,688 | 0.02% | 68,292,225 |
| 2009-06-11 | 2009-06-09 | 255.905 | 257,960 | +7,545 | 0.02% | 66,013,316 |
| 2009-06-10 | 2009-06-08 | 251.139 | 250,415 | -852 | 0.02% | 62,888,938 |
| 2009-06-08 | 2009-06-04 | 261.165 | 251,267 | +31 | 0.02% | 65,622,069 |
| 2009-06-05 | 2009-06-03 | 260.014 | 251,236 | +243 | 0.02% | 65,324,925 |
| 2009-06-04 | 2009-06-02 | 261.822 | 250,993 | -1,541 | 0.02% | 65,715,521 |
| 2009-06-03 | 2009-06-01 | 266.260 | 252,534 | -1,104 | 0.02% | 67,239,650 |
| 2009-06-02 | 2009-05-29 | 257.384 | 253,638 | -458 | 0.02% | 65,282,480 |
| 2009-06-01 | 2009-05-27 | 252.782 | 254,096 | -12,004 | 0.02% | 64,231,007 |
| 2009-05-29 | 2009-05-26 | 243.250 | 266,100 | -1,217 | 0.02% | 64,728,741 |
| 2009-05-26 | 2009-05-22 | 246.537 | 267,317 | +44 | 0.02% | 65,903,489 |
| 2009-05-22 | 2009-05-20 | 253.276 | 267,273 | -3,660 | 0.02% | 67,693,707 |
| 2009-05-21 | 2009-05-19 | 253.111 | 270,933 | -2,899 | 0.02% | 68,576,165 |
| 2009-05-20 | 2009-05-18 | 235.689 | 273,832 | +1,156 | 0.02% | 64,539,251 |
| 2009-05-19 | 2009-05-15 | 236.182 | 272,676 | -1,277 | 0.02% | 64,401,243 |
| 2009-05-18 | 2009-05-14 | 218.760 | 273,953 | -2,252 | 0.02% | 59,930,056 |
| 2009-05-15 | 2009-05-13 | 229.279 | 276,205 | +10,848 | 0.02% | 63,328,079 |
| 2009-05-14 | 2009-05-12 | 229.937 | 265,357 | +1,399 | 0.02% | 61,015,311 |
| 2009-05-13 | 2009-05-11 | 243.250 | 263,958 | -3,083 | 0.02% | 64,207,700 |
| 2009-05-12 | 2009-05-08 | 244.236 | 267,041 | +527 | 0.02% | 65,220,981 |
| 2009-05-11 | 2009-05-07 | 251.961 | 266,514 | -21,386 | 0.02% | 67,151,041 |
| 2009-05-08 | 2009-05-06 | 231.745 | 287,900 | -645 | 0.02% | 66,719,279 |
| 2009-05-07 | 2009-05-05 | 215.802 | 288,545 | +67 | 0.02% | 62,268,564 |
| 2009-05-06 | 2009-05-04 | 208.735 | 288,478 | +605 | 0.02% | 60,215,319 |
| 2009-05-05 | 2009-04-30 | 194.107 | 287,873 | -2,771 | 0.02% | 55,878,070 |
| 2009-04-30 | 2009-04-28 | 170.439 | 290,644 | +2,738 | 0.03% | 49,537,112 |
| 2009-04-29 | 2009-04-27 | 180.301 | 287,906 | +122 | 0.02% | 51,909,628 |
| 2009-04-28 | 2009-04-24 | 184.410 | 287,784 | +2,434 | 0.02% | 53,070,120 |
| 2009-04-27 | 2009-04-23 | 184.738 | 285,350 | +182 | 0.02% | 52,715,066 |
| 2009-04-24 | 2009-04-22 | 184.903 | 285,168 | -1,053 | 0.02% | 52,728,314 |
| 2009-04-23 | 2009-04-21 | 175.041 | 286,221 | +944 | 0.02% | 50,100,455 |
| 2009-04-22 | 2009-04-20 | 184.410 | 285,277 | -518 | 0.02% | 52,607,805 |
| 2009-04-21 | 2009-04-17 | 188.847 | 285,795 | +974 | 0.02% | 53,971,592 |
| 2009-04-20 | 2009-04-16 | 189.833 | 284,821 | -1,217 | 0.02% | 54,068,530 |
| 2009-04-17 | 2009-04-15 | 187.204 | 286,038 | +521 | 0.02% | 53,547,355 |
| 2009-04-16 | 2009-04-14 | 192.463 | 285,517 | +270 | 0.02% | 54,951,485 |
| 2009-04-15 | 2009-04-09 | 174.384 | 285,247 | -304 | 0.02% | 49,742,435 |
| 2009-04-14 | 2009-04-08 | 166.330 | 285,551 | -913 | 0.02% | 47,495,752 |
| 2009-04-09 | 2009-04-07 | 174.712 | 286,464 | +1,269 | 0.02% | 50,048,825 |
| 2009-04-08 | 2009-04-06 | 191.970 | 285,195 | -548 | 0.02% | 54,748,890 |
| 2009-04-07 | 2009-04-03 | 186.217 | 285,743 | -3,465 | 0.02% | 53,210,346 |
| 2009-04-06 | 2009-04-02 | 172.576 | 289,208 | +425 | 0.03% | 49,910,299 |
| 2009-04-03 | 2009-04-01 | 156.387 | 288,783 | -2,312 | 0.03% | 45,161,773 |
| 2009-04-02 | 2009-03-31 | 154.003 | 291,095 | -1,004 | 0.03% | 44,829,604 |
| 2009-04-01 | 2009-03-30 | 151.949 | 292,099 | +1,339 | 0.03% | 44,384,114 |
| 2009-03-31 | 2009-03-27 | 160.742 | 290,760 | +8,275 | 0.03% | 46,737,350 |
| 2009-03-30 | 2009-03-26 | 167.645 | 282,485 | -974 | 0.02% | 47,357,213 |
| 2009-03-27 | 2009-03-25 | 165.015 | 283,459 | -841 | 0.02% | 46,775,079 |
| 2009-03-26 | 2009-03-24 | 175.863 | 284,300 | -21,259 | 0.02% | 49,997,836 |
| 2009-03-25 | 2009-03-23 | 167.974 | 305,559 | -55 | 0.03% | 51,325,897 |
| 2009-03-24 | 2009-03-20 | 162.961 | 305,614 | -6,260 | 0.03% | 49,803,118 |
| 2009-03-23 | 2009-03-19 | 156.140 | 311,874 | -791 | 0.03% | 48,696,006 |
| 2009-03-20 | 2009-03-18 | 153.346 | 312,665 | +335 | 0.03% | 47,945,901 |
| 2009-03-19 | 2009-03-17 | 151.209 | 312,330 | -304 | 0.03% | 47,227,189 |
| 2009-03-18 | 2009-03-16 | 154.003 | 312,634 | -15,578 | 0.03% | 48,146,682 |
| 2009-03-17 | 2009-03-13 | 146.607 | 328,212 | -10,304 | 0.03% | 48,118,256 |
| 2009-03-16 | 2009-03-12 | 138.143 | 338,516 | -11,784 | 0.03% | 46,763,552 |
| 2009-03-13 | 2009-03-11 | 134.445 | 350,300 | -11,590 | 0.03% | 47,095,999 |
| 2009-03-12 | 2009-03-10 | 137.107 | 361,890 | +1,856 | 0.03% | 49,617,657 |
| 2009-03-11 | 2009-03-09 | 136.507 | 360,034 | +8,399 | 0.03% | 49,147,222 |
| 2009-03-10 | 2009-03-06 | 139.506 | 351,635 | -20,160 | 0.03% | 49,055,328 |
| 2009-03-09 | 2009-03-05 | 136.936 | 371,795 | -42,915 | 0.03% | 50,911,982 |
| 2009-03-06 | 2009-03-04 | 125.710 | 414,710 | -20,451 | 0.04% | 52,133,191 |
| 2009-03-05 | 2009-03-03 | 116.113 | 435,161 | +50,763 | 0.04% | 50,527,632 |
| 2009-03-04 | 2009-03-02 | 122.539 | 384,398 | +7,177 | 0.03% | 47,103,897 |
| 2009-03-03 | 2009-02-27 | 128.538 | 377,221 | +12,545 | 0.03% | 48,487,167 |
| 2009-03-02 | 2009-02-26 | 129.480 | 364,676 | +14,499 | 0.03% | 47,218,407 |
| 2009-02-27 | 2009-02-25 | 132.051 | 350,177 | +14,617 | 0.03% | 46,241,290 |
| 2009-02-26 | 2009-02-24 | 128.538 | 335,560 | +6,651 | 0.03% | 43,132,152 |
| 2009-02-25 | 2009-02-23 | 132.822 | 328,909 | +4,902 | 0.03% | 43,686,489 |
| 2009-02-24 | 2009-02-20 | 131.965 | 324,007 | +11,173 | 0.03% | 42,757,746 |
| 2009-02-23 | 2009-02-19 | 134.965 | 312,834 | +46,679 | 0.03% | 42,221,552 |
| 2009-02-20 | 2009-02-18 | 140.363 | 266,155 | +18,351 | 0.02% | 37,358,395 |
| 2009-02-19 | 2009-02-17 | 147.219 | 247,804 | +9,248 | 0.02% | 36,481,372 |
| 2009-02-18 | 2009-02-16 | 152.532 | 238,556 | +5,543 | 0.02% | 36,387,317 |
| 2009-02-17 | 2009-02-13 | 161.529 | 233,013 | +1,167 | 0.02% | 37,638,403 |
| 2009-02-16 | 2009-02-12 | 158.187 | 231,846 | +1,751 | 0.02% | 36,675,073 |
| 2009-02-13 | 2009-02-11 | 163.671 | 230,095 | +408 | 0.02% | 37,659,993 |
| 2009-02-12 | 2009-02-10 | 175.668 | 229,687 | -1,906 | 0.02% | 40,348,739 |
| 2009-02-09 | 2009-02-05 | 161.444 | 231,593 | -350 | 0.02% | 37,389,186 |
| 2009-02-06 | 2009-02-04 | 161.958 | 231,943 | -1,751 | 0.02% | 37,564,945 |
| 2009-02-05 | 2009-02-03 | 158.016 | 233,694 | +292 | 0.02% | 36,927,352 |
| 2009-02-04 | 2009-02-02 | 161.101 | 233,402 | -4,785 | 0.02% | 37,601,235 |
| 2009-02-03 | 2009-01-30 | 157.930 | 238,187 | -2,625 | 0.02% | 37,616,906 |
| 2009-02-02 | 2009-01-29 | 160.758 | 240,812 | +642 | 0.02% | 38,712,449 |
| 2009-01-30 | 2009-01-23 | 147.304 | 240,170 | -2,159 | 0.02% | 35,378,085 |
| 2009-01-29 | 2009-01-22 | 148.247 | 242,329 | +496 | 0.02% | 35,924,537 |
| 2009-01-23 | 2009-01-21 | 135.050 | 241,833 | +19,021 | 0.02% | 32,659,645 |
| 2009-01-22 | 2009-01-20 | 144.648 | 222,812 | +14,675 | 0.02% | 32,229,288 |
| 2009-01-20 | 2009-01-16 | 154.760 | 208,137 | +1,167 | 0.02% | 32,211,186 |
| 2009-01-19 | 2009-01-15 | 155.102 | 206,970 | +9,657 | 0.02% | 32,101,525 |
| 2009-01-16 | 2009-01-14 | 166.242 | 197,313 | +6,214 | 0.02% | 32,801,758 |
| 2009-01-15 | 2009-01-13 | 171.898 | 191,099 | +11,670 | 0.02% | 32,849,520 |
| 2009-01-14 | 2009-01-12 | 175.497 | 179,429 | -205 | 0.02% | 31,489,247 |
| 2009-01-13 | 2009-01-09 | 181.667 | 179,634 | +118 | 0.02% | 32,633,532 |
| 2009-01-12 | 2009-01-08 | 181.667 | 179,516 | -89 | 0.02% | 32,612,096 |
| 2009-01-09 | 2009-01-07 | 197.091 | 179,605 | -6,940 | 0.02% | 35,398,588 |
| 2009-01-08 | 2009-01-06 | 184.752 | 186,545 | -4,127 | 0.02% | 34,464,506 |
| 2009-01-07 | 2009-01-05 | 170.784 | 190,672 | -3,367 | 0.02% | 32,563,712 |
| 2009-01-06 | 2009-01-02 | 164.700 | 194,039 | +117 | 0.02% | 31,958,184 |
| 2009-01-05 | 2008-12-31 | 157.844 | 193,922 | -2,489 | 0.02% | 30,609,511 |
| 2009-01-02 | 2008-12-29 | 151.760 | 196,411 | -193 | 0.02% | 29,807,397 |
| 2008-12-30 | 2008-12-24 | 150.818 | 196,604 | +116 | 0.02% | 29,651,366 |
| 2008-12-29 | 2008-12-22 | 150.818 | 196,488 | +3,151 | 0.02% | 29,633,871 |
| 2008-12-23 | 2008-12-19 | 152.189 | 193,337 | +10,736 | 0.02% | 29,423,723 |
| 2008-12-22 | 2008-12-18 | 157.330 | 182,601 | +39,602 | 0.02% | 28,728,670 |
| 2008-12-19 | 2008-12-17 | 161.101 | 142,999 | -204 | 0.02% | 23,037,245 |
| 2008-12-18 | 2008-12-16 | 156.645 | 143,203 | +1,342 | 0.02% | 22,432,000 |
| 2008-12-17 | 2008-12-15 | 152.532 | 141,861 | +583 | 0.02% | 21,638,278 |
| 2008-12-16 | 2008-12-12 | 152.532 | 141,278 | +292 | 0.02% | 21,549,353 |
| 2008-12-15 | 2008-12-11 | 157.673 | 140,986 | +525 | 0.02% | 22,229,695 |
| 2008-12-12 | 2008-12-10 | 161.015 | 140,461 | +1,371 | 0.02% | 22,616,335 |
| 2008-12-11 | 2008-12-09 | 155.959 | 139,090 | +934 | 0.02% | 21,692,369 |
| 2008-12-10 | 2008-12-08 | 158.016 | 138,156 | -4,405 | 0.02% | 21,830,835 |
| 2008-12-09 | 2008-12-05 | 150.818 | 142,561 | +291 | 0.02% | 21,500,724 |
| 2008-12-08 | 2008-12-04 | 151.246 | 142,270 | +12,254 | 0.02% | 21,517,793 |
| 2008-12-05 | 2008-12-03 | 151.503 | 130,016 | +233 | 0.02% | 19,697,846 |
| 2008-12-04 | 2008-12-02 | 153.388 | 129,783 | +583 | 0.02% | 19,907,216 |
| 2008-12-03 | 2008-12-01 | 166.242 | 129,200 | -3,851 | 0.02% | 21,478,499 |
| 2008-12-01 | 2008-11-27 | 160.758 | 133,051 | +1,576 | 0.02% | 21,389,009 |
| 2008-11-28 | 2008-11-26 | 197.934 | 131,475 | -642 | 0.02% | 26,023,320 |
| 2008-11-27 | 2008-11-25 | 179.092 | 132,117 | +20,572 | 0.02% | 23,661,127 |
| 2008-11-26 | 2008-11-24 | 174.531 | 111,545 | +493 | 0.02% | 19,468,019 |
| 2008-11-25 | 2008-11-21 | 186.430 | 111,052 | -332 | 0.02% | 20,703,474 |
| 2008-11-24 | 2008-11-20 | 177.506 | 111,384 | +9,681 | 0.02% | 19,771,282 |
| 2008-11-21 | 2008-11-19 | 182.464 | 101,703 | +3,126 | 0.01% | 18,557,120 |
| 2008-11-20 | 2008-11-18 | 190.397 | 98,577 | -908 | 0.01% | 18,768,770 |
| 2008-11-19 | 2008-11-17 | 196.347 | 99,485 | +10,387 | 0.01% | 19,533,577 |
| 2008-11-18 | 2008-11-14 | 198.330 | 89,098 | +3,656 | 0.01% | 17,670,829 |
| 2008-11-17 | 2008-11-13 | 206.263 | 85,442 | +6,353 | 0.01% | 17,623,563 |
| 2008-11-14 | 2008-11-12 | 226.096 | 79,089 | +7,815 | 0.01% | 17,881,746 |
| 2008-11-13 | 2008-11-11 | 220.147 | 71,274 | +1,260 | 0.01% | 15,690,728 |
| 2008-11-12 | 2008-11-10 | 236.013 | 70,014 | +1,488 | 0.01% | 16,524,215 |
| 2008-11-10 | 2008-11-06 | 246.921 | 68,526 | -51 | 0.01% | 16,920,520 |
| 2008-11-07 | 2008-11-05 | 267.746 | 68,577 | -1,714 | 0.01% | 18,361,207 |
| 2008-11-06 | 2008-11-04 | 245.930 | 70,291 | +101 | 0.01% | 17,286,632 |
| 2008-11-05 | 2008-11-03 | 255.846 | 70,190 | -303 | 0.01% | 17,957,833 |
| 2008-11-04 | 2008-10-31 | 238.988 | 70,493 | +1,564 | 0.01% | 16,846,978 |
| 2008-11-03 | 2008-10-30 | 238.591 | 68,929 | -2,990 | 0.01% | 16,445,860 |
| 2008-10-31 | 2008-10-29 | 201.305 | 71,919 | +202 | 0.01% | 14,477,670 |
| 2008-10-30 | 2008-10-28 | 194.760 | 71,717 | +1,437 | 0.01% | 13,967,625 |
| 2008-10-29 | 2008-10-27 | 194.364 | 70,280 | -252 | 0.01% | 13,659,878 |
| 2008-10-28 | 2008-10-24 | 209.040 | 70,532 | +1,865 | 0.01% | 14,744,016 |
| 2008-10-27 | 2008-10-23 | 241.566 | 68,667 | +807 | 0.01% | 16,587,630 |
| 2008-10-24 | 2008-10-22 | 263.779 | 67,860 | -101 | 0.01% | 17,900,059 |
| 2008-10-23 | 2008-10-21 | 289.562 | 67,961 | +2,925 | 0.01% | 19,678,935 |
| 2008-10-22 | 2008-10-20 | 289.562 | 65,036 | +403 | 0.01% | 18,831,966 |
| 2008-10-21 | 2008-10-17 | 277.662 | 64,633 | +101 | 0.01% | 17,946,151 |
| 2008-10-20 | 2008-10-16 | 305.429 | 64,532 | +327 | 0.01% | 19,709,918 |
| 2008-10-17 | 2008-10-15 | 339.145 | 64,205 | -756 | 0.01% | 21,774,788 |
| 2008-10-16 | 2008-10-14 | 345.095 | 64,961 | +3,530 | 0.01% | 22,417,694 |
| 2008-10-15 | 2008-10-13 | 291.744 | 61,431 | +151 | 0.01% | 17,922,114 |
| 2008-10-14 | 2008-10-10 | 275.679 | 61,280 | +706 | 0.01% | 16,893,613 |
| 2008-10-13 | 2008-10-09 | 326.452 | 60,574 | +1,109 | 0.01% | 19,774,480 |
| 2008-10-10 | 2008-10-08 | 335.178 | 59,465 | +353 | 0.01% | 19,931,368 |
| 2008-10-09 | 2008-10-06 | 365.919 | 59,112 | +451 | 0.01% | 21,630,223 |
| 2008-10-08 | 2008-10-03 | 378.811 | 58,661 | -1,689 | 0.01% | 22,221,420 |
| 2008-10-06 | 2008-10-02 | 384.364 | 60,350 | -76 | 0.01% | 23,196,370 |
| 2008-10-03 | 2008-09-30 | 363.143 | 60,426 | +4,437 | 0.01% | 21,943,261 |
| 2008-10-02 | 2008-09-29 | 382.381 | 55,989 | +1,210 | 0.01% | 21,409,115 |
| 2008-09-30 | 2008-09-26 | 411.337 | 54,779 | -202 | 0.01% | 22,532,627 |
| 2008-09-26 | 2008-09-24 | 412.924 | 54,981 | +26 | 0.01% | 22,702,952 |
| 2008-09-24 | 2008-09-22 | 436.327 | 54,955 | -3,681 | 0.01% | 23,978,327 |
| 2008-09-23 | 2008-09-19 | 432.360 | 58,636 | -4,538 | 0.01% | 25,351,859 |
| 2008-09-22 | 2008-09-18 | 382.777 | 63,174 | +101 | 0.01% | 24,181,579 |
| 2008-09-19 | 2008-09-17 | 380.794 | 63,073 | -3,782 | 0.01% | 24,017,826 |
| 2008-09-18 | 2008-09-16 | 371.671 | 66,855 | -2,269 | 0.01% | 24,848,058 |
| 2008-09-12 | 2008-09-10 | 404.197 | 69,124 | +51 | 0.01% | 27,939,718 |
| 2008-09-11 | 2008-09-09 | 412.924 | 69,073 | -504 | 0.01% | 28,521,872 |
| 2008-09-10 | 2008-09-08 | 414.114 | 69,577 | -177 | 0.01% | 28,812,781 |
| 2008-09-09 | 2008-09-05 | 388.529 | 69,754 | +2,143 | 0.01% | 27,101,450 |
| 2008-09-08 | 2008-09-04 | 410.544 | 67,611 | -76 | 0.01% | 27,757,266 |
| 2008-09-02 | 2008-08-29 | 416.890 | 67,687 | -2,687 | 0.01% | 28,218,047 |
| 2008-08-29 | 2008-08-27 | 404.990 | 70,374 | +252 | 0.01% | 28,500,794 |
| 2008-08-28 | 2008-08-26 | 395.074 | 70,122 | +101 | 0.01% | 27,703,370 |
| 2008-08-27 | 2008-08-25 | 397.454 | 70,021 | +857 | 0.01% | 27,830,115 |
| 2008-08-26 | 2008-08-21 | 386.744 | 69,164 | +1,008 | 0.01% | 26,748,762 |
| 2008-08-25 | 2008-08-20 | 396.264 | 68,156 | +2,774 | 0.01% | 27,007,759 |
| 2008-08-21 | 2008-08-19 | 404.197 | 65,382 | +2,798 | 0.01% | 26,427,213 |
| 2008-08-20 | 2008-08-18 | 418.080 | 62,584 | -202 | 0.01% | 26,165,130 |
| 2008-08-19 | 2008-08-15 | 420.460 | 62,786 | -605 | 0.01% | 26,399,011 |
| 2008-08-18 | 2008-08-14 | 416.097 | 63,391 | +5,395 | 0.01% | 26,376,797 |
| 2008-08-15 | 2008-08-13 | 426.013 | 57,996 | +378 | 0.01% | 24,707,073 |
| 2008-08-14 | 2008-08-12 | 458.564 | 57,618 | +505 | 0.01% | 26,421,568 |
| 2008-08-13 | 2008-08-11 | 482.173 | 57,113 | +331 | 0.01% | 27,538,343 |
| 2008-08-12 | 2008-08-08 | 474.970 | 56,782 | -500 | 0.01% | 26,969,767 |
| 2008-08-11 | 2008-08-07 | 468.168 | 57,282 | +1,724 | 0.01% | 26,817,595 |
| 2008-08-07 | 2008-08-04 | 455.763 | 55,558 | +150 | 0.01% | 25,321,307 |
| 2008-08-01 | 2008-07-30 | 468.168 | 55,408 | +500 | 0.01% | 25,940,248 |
| 2008-07-29 | 2008-07-25 | 477.771 | 54,908 | +2,349 | 0.01% | 26,233,470 |
| 2008-07-28 | 2008-07-24 | 502.580 | 52,559 | -4,798 | 0.01% | 26,415,116 |
| 2008-07-25 | 2008-07-23 | 493.777 | 57,357 | -1,299 | 0.01% | 28,321,573 |
| 2008-07-23 | 2008-07-21 | 476.571 | 58,656 | +449 | 0.01% | 27,953,745 |
| 2008-07-22 | 2008-07-18 | 459.365 | 58,207 | -2,999 | 0.01% | 26,738,245 |
| 2008-07-21 | 2008-07-17 | 447.360 | 61,206 | +50 | 0.01% | 27,381,144 |
| 2008-07-17 | 2008-07-15 | 418.150 | 61,156 | -1,899 | 0.01% | 25,572,380 |
| 2008-07-16 | 2008-07-14 | 438.557 | 63,055 | +5,698 | 0.01% | 27,653,231 |
| 2008-07-15 | 2008-07-11 | 454.163 | 57,357 | -4,948 | 0.01% | 26,049,421 |
| 2008-07-11 | 2008-07-09 | 447.761 | 62,305 | +4,848 | 0.01% | 27,897,724 |
| 2008-07-09 | 2008-07-07 | 442.959 | 57,457 | -500 | 0.01% | 25,451,088 |
| 2008-07-07 | 2008-07-03 | 432.555 | 57,957 | +850 | 0.01% | 25,069,599 |
| 2008-07-04 | 2008-07-02 | 448.161 | 57,107 | +75 | 0.01% | 25,593,116 |
| 2008-07-03 | 2008-06-30 | 460.165 | 57,032 | +950 | 0.01% | 26,244,133 |
| 2008-07-02 | 2008-06-27 | 455.363 | 56,082 | -7,548 | 0.01% | 25,537,686 |
| 2008-06-30 | 2008-06-26 | 476.971 | 63,630 | +6,398 | 0.01% | 30,349,670 |
| 2008-06-26 | 2008-06-24 | 466.567 | 57,232 | +50 | 0.01% | 26,702,582 |
| 2008-06-25 | 2008-06-23 | 468.168 | 57,182 | +2,299 | 0.01% | 26,770,778 |
| 2008-06-24 | 2008-06-20 | 466.167 | 54,883 | +3,249 | 0.01% | 25,584,655 |
| 2008-06-23 | 2008-06-19 | 470.169 | 51,634 | +3,799 | 0.01% | 24,276,687 |
| 2008-06-20 | 2008-06-18 | 488.175 | 47,835 | +874 | 0.01% | 23,351,856 |
| 2008-06-17 | 2008-06-13 | 492.177 | 46,961 | -974 | 0.01% | 23,113,102 |
| 2008-06-16 | 2008-06-12 | 478.572 | 47,935 | +2,599 | 0.01% | 22,940,332 |
| 2008-06-13 | 2008-06-11 | 502.180 | 45,336 | +50 | 0.01% | 22,766,838 |
| 2008-06-12 | 2008-06-10 | 502.180 | 45,286 | +4,923 | 0.01% | 22,741,729 |
| 2008-06-11 | 2008-06-06 | 532.991 | 40,363 | +200 | 0.01% | 21,513,123 |
| 2008-06-10 | 2008-06-05 | 537.393 | 40,163 | +99 | 0.01% | 21,583,305 |
| 2008-06-06 | 2008-06-04 | 550.597 | 40,064 | +151 | 0.01% | 22,059,138 |
| 2008-06-05 | 2008-06-03 | 558.200 | 39,913 | +200 | 0.01% | 22,279,445 |
| 2008-06-03 | 2008-05-30 | 575.006 | 39,713 | +50 | 0.01% | 22,835,223 |
| 2008-05-30 | 2008-05-28 | 567.804 | 39,663 | -100 | 0.01% | 22,520,796 |
| 2008-05-26 | 2008-05-22 | 546.996 | 39,763 | +100 | 0.01% | 21,750,210 |
| 2008-05-22 | 2008-05-20 | 567.804 | 39,663 | -1,000 | 0.01% | 22,520,796 |
| 2008-05-21 | 2008-05-19 | 564.603 | 40,663 | -6 | 0.01% | 22,958,432 |
| 2008-05-19 | 2008-05-15 | 551.398 | 40,669 | +50 | 0.01% | 22,424,796 |
| 2008-05-16 | 2008-05-14 | 560.601 | 40,619 | +546 | 0.01% | 22,771,055 |
| 2008-05-14 | 2008-05-09 | 551.398 | 40,073 | +350 | 0.01% | 22,096,163 |
| 2008-05-13 | 2008-05-08 | 559.000 | 39,723 | +100 | 0.01% | 22,205,177 |
| 2008-05-09 | 2008-05-07 | 574.206 | 39,623 | -325 | 0.01% | 22,751,762 |
| 2008-05-07 | 2008-05-05 | 566.203 | 39,948 | +265 | 0.01% | 22,618,681 |
| 2008-05-06 | 2008-05-02 | 570.205 | 39,683 | -75 | 0.01% | 22,627,426 |
| 2008-04-30 | 2008-04-28 | 561.001 | 39,758 | -50 | 0.01% | 22,304,286 |
| 2008-04-29 | 2008-04-25 | 556.199 | 39,808 | -1,150 | 0.01% | 22,141,189 |
| 2008-04-24 | 2008-04-22 | 532.991 | 40,958 | +75 | 0.01% | 21,830,252 |
| 2008-04-23 | 2008-04-21 | 543.795 | 40,883 | -351 | 0.01% | 22,231,973 |
| 2008-04-21 | 2008-04-17 | 529.390 | 41,234 | -100 | 0.01% | 21,828,862 |
| 2008-04-16 | 2008-04-14 | 522.187 | 41,334 | +1,124 | 0.01% | 21,584,090 |
| 2008-04-14 | 2008-04-10 | 541.394 | 40,210 | +100 | 0.01% | 21,769,460 |
| 2008-04-11 | 2008-04-09 | 542.995 | 40,110 | -250 | 0.01% | 21,779,520 |
| 2008-04-10 | 2008-04-08 | 546.996 | 40,360 | +100 | 0.01% | 22,076,766 |
| 2008-04-08 | 2008-04-03 | 560.601 | 40,260 | +25 | 0.01% | 22,569,799 |
| 2008-04-07 | 2008-04-02 | 565.003 | 40,235 | -1,824 | 0.01% | 22,732,882 |
| 2008-04-02 | 2008-03-31 | 532.591 | 42,059 | +100 | 0.01% | 22,400,246 |
| 2008-04-01 | 2008-03-28 | 558.200 | 41,959 | -250 | 0.01% | 23,421,523 |
| 2008-03-31 | 2008-03-27 | 553.398 | 42,209 | -100 | 0.01% | 23,358,397 |
| 2008-03-28 | 2008-03-26 | 555.399 | 42,309 | -1,124 | 0.01% | 23,498,385 |
| 2008-03-27 | 2008-03-25 | 527.389 | 43,433 | -50 | 0.01% | 22,906,093 |
| 2008-03-25 | 2008-03-19 | 494.577 | 43,483 | -2,749 | 0.01% | 21,505,709 |
| 2008-03-18 | 2008-03-14 | 510.983 | 46,232 | -50 | 0.01% | 23,623,779 |
| 2008-03-14 | 2008-03-12 | 515.785 | 46,282 | -2,899 | 0.01% | 23,871,561 |
| 2008-03-12 | 2008-03-10 | 504.981 | 49,181 | -250 | 0.01% | 24,835,477 |
| 2008-03-10 | 2008-03-06 | 510.183 | 49,431 | -100 | 0.01% | 25,218,855 |
| 2008-03-05 | 2008-03-03 | 524.887 | 49,531 | +1,104 | 0.01% | 25,998,156 |
| 2008-03-04 | 2008-02-29 | 531.402 | 48,427 | -98 | 0.01% | 25,734,196 |
| 2008-03-03 | 2008-02-28 | 530.180 | 48,525 | +393 | 0.01% | 25,726,995 |
| 2008-02-29 | 2008-02-27 | 527.737 | 48,132 | -172 | 0.01% | 25,401,036 |
| 2008-02-27 | 2008-02-25 | 487.831 | 48,304 | -982 | 0.01% | 23,564,186 |
| 2008-02-26 | 2008-02-22 | 478.465 | 49,286 | +982 | 0.01% | 23,581,638 |
| 2008-02-25 | 2008-02-21 | 482.537 | 48,304 | -442 | 0.01% | 23,308,481 |
| 2008-02-21 | 2008-02-19 | 494.753 | 48,746 | -147 | 0.01% | 24,117,250 |
| 2008-02-19 | 2008-02-15 | 498.825 | 48,893 | +245 | 0.01% | 24,389,073 |
| 2008-02-18 | 2008-02-14 | 499.233 | 48,648 | -6,653 | 0.01% | 24,286,671 |
| 2008-02-15 | 2008-02-13 | 487.831 | 55,301 | +295 | 0.01% | 26,977,539 |
| 2008-02-14 | 2008-02-12 | 470.728 | 55,006 | -2,309 | 0.01% | 25,892,884 |
| 2008-02-12 | 2008-02-06 | 489.867 | 57,315 | +99 | 0.01% | 28,076,725 |
| 2008-02-11 | 2008-02-04 | 535.474 | 57,216 | +171 | 0.01% | 30,637,673 |
| 2008-02-05 | 2008-02-01 | 519.186 | 57,045 | -98 | 0.01% | 29,616,947 |
| 2008-01-31 | 2008-01-29 | 519.186 | 57,143 | +369 | 0.01% | 29,667,828 |
| 2008-01-25 | 2008-01-23 | 496.789 | 56,774 | -156 | 0.01% | 28,204,724 |
| 2008-01-24 | 2008-01-22 | 449.961 | 56,930 | +2,513 | 0.01% | 25,616,276 |
| 2008-01-23 | 2008-01-21 | 490.681 | 54,417 | +98 | 0.01% | 26,701,408 |
| 2008-01-21 | 2008-01-17 | 519.186 | 54,319 | -2,291 | 0.01% | 28,201,647 |
| 2008-01-18 | 2008-01-16 | 515.114 | 56,610 | +344 | 0.01% | 29,160,583 |
| 2008-01-17 | 2008-01-15 | 537.510 | 56,266 | +196 | 0.01% | 30,243,531 |
| 2008-01-16 | 2008-01-14 | 545.654 | 56,070 | +688 | 0.01% | 30,594,818 |
| 2008-01-11 | 2008-01-09 | 578.638 | 55,382 | -393 | 0.01% | 32,046,104 |
| 2008-01-10 | 2008-01-08 | 569.272 | 55,775 | -98 | 0.01% | 31,751,137 |
| 2008-01-09 | 2008-01-07 | 569.679 | 55,873 | +737 | 0.01% | 31,829,677 |
| 2008-01-07 | 2008-01-03 | 573.751 | 55,136 | +2,038 | 0.01% | 31,634,340 |
| 2008-01-03 | 2007-12-31 | 590.446 | 53,098 | -49 | 0.01% | 31,351,526 |
| 2007-12-28 | 2007-12-24 | 592.482 | 53,147 | -811 | 0.01% | 31,488,667 |
| 2007-12-21 | 2007-12-19 | 582.302 | 53,958 | +49 | 0.01% | 31,419,872 |
| 2007-12-20 | 2007-12-18 | 590.039 | 53,909 | -1,326 | 0.01% | 31,808,427 |
| 2007-12-19 | 2007-12-17 | 590.854 | 55,235 | +491 | 0.01% | 32,635,803 |
| 2007-12-18 | 2007-12-14 | 610.807 | 54,744 | -99 | 0.01% | 33,438,001 |
| 2007-12-17 | 2007-12-13 | 612.843 | 54,843 | +589 | 0.01% | 33,610,133 |
| 2007-12-13 | 2007-12-11 | 639.718 | 54,254 | +491 | 0.01% | 34,707,272 |
| 2007-12-11 | 2007-12-07 | 618.951 | 53,763 | -442 | 0.01% | 33,276,651 |
| 2007-12-10 | 2007-12-06 | 624.652 | 54,205 | -1,386 | 0.01% | 33,859,242 |
| 2007-12-07 | 2007-12-05 | 610.807 | 55,591 | -589 | 0.01% | 33,955,355 |
| 2007-12-06 | 2007-12-04 | 602.663 | 56,180 | +1,031 | 0.01% | 33,857,585 |
| 2007-12-05 | 2007-12-03 | 618.951 | 55,149 | -147 | 0.01% | 34,134,516 |
| 2007-12-04 | 2007-11-30 | 590.446 | 55,296 | -835 | 0.01% | 32,649,328 |
| 2007-12-03 | 2007-11-29 | 582.302 | 56,131 | -98 | 0.01% | 32,685,215 |
| 2007-11-30 | 2007-11-28 | 559.906 | 56,229 | -246 | 0.01% | 31,482,962 |
| 2007-11-29 | 2007-11-27 | 542.396 | 56,475 | +418 | 0.01% | 30,631,833 |
| 2007-11-27 | 2007-11-23 | 549.726 | 56,057 | -1,719 | 0.01% | 30,815,992 |
| 2007-11-26 | 2007-11-22 | 543.618 | 57,776 | +294 | 0.01% | 31,408,071 |
| 2007-11-23 | 2007-11-21 | 552.576 | 57,482 | +74 | 0.01% | 31,763,200 |
| 2007-11-22 | 2007-11-20 | 553.798 | 57,408 | +295 | 0.01% | 31,792,439 |
| 2007-11-16 | 2007-11-14 | 578.638 | 57,113 | -467 | 0.01% | 33,047,726 |
| 2007-11-15 | 2007-11-13 | 560.721 | 57,580 | -147 | 0.01% | 32,286,289 |
| 2007-11-14 | 2007-11-12 | 535.474 | 57,727 | +147 | 0.01% | 30,911,300 |
| 2007-11-12 | 2007-11-08 | 557.870 | 57,580 | +761 | 0.01% | 32,122,161 |
| 2007-11-08 | 2007-11-06 | 569.679 | 56,819 | -393 | 0.01% | 32,368,593 |
| 2007-11-07 | 2007-11-05 | 579.045 | 57,212 | -613 | 0.01% | 33,128,308 |
| 2007-11-06 | 2007-11-02 | 583.524 | 57,825 | -74 | 0.01% | 33,742,275 |
| 2007-11-05 | 2007-11-01 | 604.699 | 57,899 | -2,702 | 0.01% | 35,011,446 |
| 2007-11-02 | 2007-10-31 | 588.410 | 60,601 | +909 | 0.01% | 35,658,261 |
| 2007-11-01 | 2007-10-30 | 588.818 | 59,692 | -2,677 | 0.01% | 35,147,703 |
| 2007-10-31 | 2007-10-29 | 581.488 | 62,369 | -3,143 | 0.01% | 36,266,823 |
| 2007-10-30 | 2007-10-26 | 556.241 | 65,512 | -1,983 | 0.01% | 36,440,480 |
| 2007-10-29 | 2007-10-25 | 545.654 | 67,495 | -3,586 | 0.01% | 36,828,915 |
| 2007-10-26 | 2007-10-24 | 528.144 | 71,081 | +786 | 0.01% | 37,541,017 |
| 2007-10-25 | 2007-10-23 | 519.186 | 70,295 | -761 | 0.01% | 36,496,158 |
| 2007-10-24 | 2007-10-22 | 522.443 | 71,056 | -74 | 0.01% | 37,122,733 |
| 2007-10-23 | 2007-10-18 | 545.654 | 71,130 | -147 | 0.01% | 38,812,367 |
| 2007-10-22 | 2007-10-17 | 535.474 | 71,277 | -4 | 0.01% | 38,166,971 |
| 2007-10-18 | 2007-10-16 | 539.139 | 71,281 | +77 | 0.01% | 38,430,346 |
| 2007-10-17 | 2007-10-15 | 548.504 | 71,204 | +50 | 0.01% | 39,055,708 |
| 2007-10-16 | 2007-10-12 | 546.876 | 71,154 | -4 | 0.01% | 38,912,386 |
| 2007-10-15 | 2007-10-11 | 555.020 | 71,158 | -103 | 0.01% | 39,494,090 |
| 2007-10-12 | 2007-10-10 | 548.097 | 71,261 | -1,007 | 0.01% | 39,057,955 |
| 2007-10-11 | 2007-10-09 | 528.144 | 72,268 | +565 | 0.01% | 38,167,924 |
| 2007-10-10 | 2007-10-08 | 528.551 | 71,703 | -467 | 0.01% | 37,898,720 |
| 2007-10-09 | 2007-10-05 | 516.335 | 72,170 | -442 | 0.01% | 37,263,915 |
| 2007-10-08 | 2007-10-04 | 517.150 | 72,612 | +1,963 | 0.01% | 37,551,271 |
| 2007-10-05 | 2007-10-03 | 526.923 | 70,649 | -784 | 0.01% | 37,226,553 |
| 2007-10-04 | 2007-10-02 | 521.222 | 71,433 | -1,965 | 0.01% | 37,232,430 |
| 2007-10-03 | 2007-09-28 | 515.114 | 73,398 | +271 | 0.01% | 37,808,311 |
| 2007-10-02 | 2007-09-27 | 524.479 | 73,127 | -541 | 0.01% | 38,353,601 |
| 2007-09-28 | 2007-09-25 | 513.485 | 73,668 | +713 | 0.01% | 37,827,400 |
| 2007-09-27 | 2007-09-24 | 502.898 | 72,955 | +196 | 0.01% | 36,688,888 |
| 2007-09-25 | 2007-09-21 | 500.861 | 72,759 | +246 | 0.01% | 36,442,181 |
| 2007-09-24 | 2007-09-20 | 508.598 | 72,513 | -4,273 | 0.01% | 36,879,994 |
| 2007-09-21 | 2007-09-19 | 509.413 | 76,786 | -4,519 | 0.01% | 39,115,770 |
| 2007-09-20 | 2007-09-18 | 476.022 | 81,305 | +982 | 0.01% | 38,702,970 |
| 2007-09-19 | 2007-09-17 | 468.692 | 80,323 | +1,056 | 0.01% | 37,646,774 |
| 2007-09-18 | 2007-09-14 | 478.872 | 79,267 | +5,108 | 0.01% | 37,958,782 |
| 2007-09-13 | 2007-09-11 | 468.285 | 74,159 | +418 | 0.01% | 34,727,557 |
| 2007-09-12 | 2007-09-10 | 467.471 | 73,741 | +982 | 0.01% | 34,471,758 |
| 2007-09-11 | 2007-09-07 | 478.058 | 72,759 | +2,971 | 0.01% | 34,783,025 |
| 2007-09-07 | 2007-09-05 | 491.089 | 69,788 | +74 | 0.01% | 34,272,090 |
| 2007-09-06 | 2007-09-04 | 485.388 | 69,714 | +74 | 0.01% | 33,838,319 |
| 2007-09-04 | 2007-08-31 | 484.166 | 69,640 | +98 | 0.01% | 33,717,327 |
| 2007-09-03 | 2007-08-30 | 475.208 | 69,542 | +147 | 0.01% | 33,046,887 |
| 2007-08-31 | 2007-08-29 | 467.064 | 69,395 | +1,326 | 0.01% | 32,411,873 |
| 2007-08-30 | 2007-08-28 | 478.058 | 68,069 | +1,548 | 0.01% | 32,540,932 |
| 2007-08-29 | 2007-08-27 | 484.573 | 66,521 | +3,683 | 0.01% | 32,234,301 |
| 2007-08-28 | 2007-08-24 | 490.274 | 62,838 | +7,171 | 0.01% | 30,807,848 |
| 2007-08-27 | 2007-08-23 | 509.413 | 55,667 | -344 | 0.01% | 28,357,481 |
| 2007-08-24 | 2007-08-22 | 497.604 | 56,011 | -550 | 0.01% | 27,871,289 |
| 2007-08-23 | 2007-08-21 | 480.094 | 56,561 | -77 | 0.01% | 27,154,600 |
| 2007-08-22 | 2007-08-20 | 500.861 | 56,638 | -6,606 | 0.01% | 28,367,793 |
| 2007-08-21 | 2007-08-17 | 462.584 | 63,244 | +5,402 | 0.01% | 29,255,679 |
| 2007-08-20 | 2007-08-16 | 476.429 | 57,842 | +3,512 | 0.01% | 27,557,619 |
| 2007-08-17 | 2007-08-15 | 493.532 | 54,330 | +5,059 | 0.01% | 26,813,583 |
| 2007-08-16 | 2007-08-14 | 526.123 | 49,271 | +246 | 0.01% | 25,922,613 |
| 2007-08-15 | 2007-08-13 | 524.893 | 49,025 | +1,220 | 0.01% | 25,732,875 |
| 2007-08-14 | 2007-08-10 | 531.044 | 47,805 | -975 | 0.01% | 25,386,559 |
| 2007-08-10 | 2007-08-08 | 542.116 | 48,780 | -244 | 0.01% | 26,444,417 |
| 2007-08-09 | 2007-08-07 | 519.152 | 49,024 | -488 | 0.01% | 25,450,903 |
| 2007-08-08 | 2007-08-06 | 516.281 | 49,512 | +439 | 0.01% | 25,562,124 |
| 2007-08-07 | 2007-08-03 | 531.044 | 49,073 | +683 | 0.01% | 26,059,923 |
| 2007-08-06 | 2007-08-02 | 530.634 | 48,390 | -1,853 | 0.01% | 25,677,376 |
| 2007-08-03 | 2007-08-01 | 518.332 | 50,243 | +390 | 0.01% | 26,042,542 |
| 2007-08-02 | 2007-07-31 | 523.253 | 49,853 | +439 | 0.01% | 26,085,713 |
| 2007-08-01 | 2007-07-30 | 514.641 | 49,414 | +1,634 | 0.01% | 25,430,475 |
| 2007-07-31 | 2007-07-27 | 519.972 | 47,780 | +4,926 | 0.01% | 24,844,264 |
| 2007-07-30 | 2007-07-26 | 540.476 | 42,854 | +609 | 0.01% | 23,161,545 |
| 2007-07-27 | 2007-07-25 | 546.217 | 42,245 | +49 | 0.01% | 23,074,924 |
| 2007-07-23 | 2007-07-19 | 547.447 | 42,196 | +585 | 0.01% | 23,100,070 |
| 2007-07-20 | 2007-07-18 | 559.749 | 41,611 | -1,951 | 0.01% | 23,291,719 |
| 2007-07-18 | 2007-07-16 | 551.548 | 43,562 | -5,243 | 0.01% | 24,026,518 |
| 2007-07-17 | 2007-07-13 | 539.245 | 48,805 | -1,073 | 0.01% | 26,317,875 |
| 2007-07-16 | 2007-07-12 | 528.994 | 49,878 | -97 | 0.01% | 26,385,145 |
| 2007-07-13 | 2007-07-11 | 523.253 | 49,975 | +244 | 0.01% | 26,149,550 |
| 2007-07-12 | 2007-07-10 | 538.835 | 49,731 | +97 | 0.01% | 26,796,823 |
| 2007-07-11 | 2007-07-09 | 537.195 | 49,634 | -829 | 0.01% | 26,663,141 |
| 2007-07-10 | 2007-07-06 | 526.533 | 50,463 | +5,072 | 0.01% | 26,570,445 |
| 2007-07-05 | 2007-07-03 | 525.303 | 45,391 | +49 | 0.01% | 23,844,028 |
| 2007-07-04 | 2007-06-29 | 514.231 | 45,342 | +1,512 | 0.01% | 23,316,263 |
| 2007-07-03 | 2007-06-28 | 513.821 | 43,830 | +2,171 | 0.01% | 22,520,773 |
| 2007-06-29 | 2007-06-27 | 518.332 | 41,659 | +1,658 | 0.01% | 21,593,183 |
| 2007-06-28 | 2007-06-26 | 527.353 | 40,001 | -98 | 0.01% | 21,094,661 |
| 2007-06-27 | 2007-06-25 | 527.763 | 40,099 | +244 | 0.01% | 21,162,786 |
| 2007-06-26 | 2007-06-22 | 535.145 | 39,855 | 0.01% | 21,328,193 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy