History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 151.400 12,397 +0 0.00% 1,876,906
2025-10-13 2025-10-09 155.300 12,397 +0 0.00% 1,925,254
2025-10-10 2025-10-08 153.000 12,397 +0 0.00% 1,896,741
2025-10-09 2025-10-06 152.600 12,397 -450 0.00% 1,891,782
2025-10-08 2025-10-03 152.600 12,847 +600 0.00% 1,960,452
2025-10-06 2025-10-02 154.100 12,247 -150 0.00% 1,887,263
2025-10-03 2025-09-30 149.700 12,397 +150 0.00% 1,855,831
2025-10-02 2025-09-29 151.300 12,247 -500 0.00% 1,852,971
2025-09-30 2025-09-26 146.700 12,747 +500 0.00% 1,869,985
2025-09-23 2025-09-19 149.800 12,247 -315 0.00% 1,834,601
2025-09-22 2025-09-18 149.600 12,562 -1,785 0.00% 1,879,275
2025-09-19 2025-09-17 148.400 14,347 +2,100 0.00% 2,129,095
2025-09-12 2025-09-10 148.400 12,247 -350 0.00% 1,817,455
2025-09-11 2025-09-09 147.200 12,597 -988 0.00% 1,854,278
2025-09-09 2025-09-05 144.500 13,585 -900 0.00% 1,963,032
2025-09-08 2025-09-04 143.200 14,485 -200 0.00% 2,074,252
2025-09-05 2025-09-03 141.500 14,685 +1,250 0.00% 2,077,928
2025-09-03 2025-09-01 145.000 13,435 -1,500 0.00% 1,948,075
2025-09-02 2025-08-29 143.200 14,935 +650 0.00% 2,138,692
2025-09-01 2025-08-28 144.100 14,285 -505 0.00% 2,058,468
2025-08-29 2025-08-27 144.500 14,790 -650 0.00% 2,137,155
2025-08-28 2025-08-26 146.700 15,440 -600 0.00% 2,265,048
2025-08-27 2025-08-25 145.900 16,040 +1,000 0.00% 2,340,236
2025-08-26 2025-08-22 147.800 15,040 -3,085 0.00% 2,222,912
2025-08-25 2025-08-21 143.200 18,125 -2,348 0.00% 2,595,500
2025-08-22 2025-08-20 142.000 20,473 +350 0.00% 2,907,166
2025-08-21 2025-08-19 141.900 20,123 +4,600 0.00% 2,855,454
2025-08-20 2025-08-18 139.600 15,523 +1,426 0.00% 2,167,011
2025-08-19 2025-08-15 147.400 14,097 +1,450 0.00% 2,077,898
2025-08-18 2025-08-14 150.400 12,647 +400 0.00% 1,902,109
2025-08-07 2025-08-05 144.264 12,247 -5,633 0.00% 1,766,803
2025-08-06 2025-08-04 142.855 17,880 +467 0.00% 2,554,242
2025-08-05 2025-08-01 142.251 17,413 +745 0.00% 2,477,011
2025-08-04 2025-07-31 142.955 16,668 +199 0.00% 2,382,781
2025-08-01 2025-07-30 144.566 16,469 +596 0.00% 2,380,860
2025-07-31 2025-07-29 141.949 15,873 +99 0.00% 2,253,151
2025-07-30 2025-07-28 143.056 15,774 -149 0.00% 2,256,566
2025-07-29 2025-07-25 143.459 15,923 +2,583 0.00% 2,284,294
2025-07-28 2025-07-24 144.465 13,340 -100 0.00% 1,927,170
2025-07-25 2025-07-23 141.747 13,440 +398 0.00% 1,905,084
2025-07-23 2025-07-21 142.251 13,042 +248 0.00% 1,855,233
2025-07-22 2025-07-18 144.264 12,794 +248 0.00% 1,845,715
2025-07-16 2025-07-14 138.526 12,546 +249 0.00% 1,737,945
2025-07-11 2025-07-09 135.405 12,297 -497 0.00% 1,665,074
2025-07-10 2025-07-08 132.989 12,794 +497 0.00% 1,701,459
2025-07-09 2025-07-07 132.989 12,297 -149 0.00% 1,635,363
2025-07-08 2025-07-04 131.177 12,446 -497 0.00% 1,632,625
2025-07-07 2025-07-03 130.975 12,943 +497 0.00% 1,695,214
2025-07-04 2025-07-02 132.385 12,446 -17 0.00% 1,647,661
2025-07-03 2025-06-30 131.781 12,463 +50 0.00% 1,642,383
2025-06-30 2025-06-26 129.667 12,413 +248 0.00% 1,609,551
2025-06-18 2025-06-16 126.042 12,165 -497 0.00% 1,533,305
2025-06-17 2025-06-13 121.713 12,662 +497 0.00% 1,541,135
2025-06-16 2025-06-12 123.526 12,165 -497 0.00% 1,502,688
2025-06-13 2025-06-11 124.230 12,662 +497 0.00% 1,573,003
2025-06-11 2025-06-09 126.244 12,165 -1,490 0.00% 1,535,755
2025-06-10 2025-06-06 122.922 13,655 +497 0.00% 1,678,493
2025-06-09 2025-06-05 122.922 13,158 +993 0.00% 1,617,401
2025-06-06 2025-06-04 123.123 12,165 -497 0.00% 1,497,789
2025-06-05 2025-06-03 120.103 12,662 +497 0.00% 1,520,740
2025-06-02 2025-05-29 122.821 12,165 -497 0.00% 1,494,115
2025-05-28 2025-05-26 122.015 12,662 +497 0.00% 1,544,960
2025-05-15 2025-05-13 120.002 12,165 -1,639 0.00% 1,459,824
2025-05-14 2025-05-12 116.277 13,804 -993 0.00% 1,605,089
2025-05-13 2025-05-09 111.646 14,797 -596 0.00% 1,652,028
2025-05-09 2025-05-07 110.740 15,393 +1,589 0.00% 1,704,622
2025-05-08 2025-05-06 111.747 13,804 +844 0.00% 1,542,553
2025-05-07 2025-05-02 114.364 12,960 +298 0.00% 1,482,162
2025-04-30 2025-04-28 110.639 12,662 -99 0.00% 1,400,916
2025-04-29 2025-04-25 112.250 12,761 -99 0.00% 1,432,425
2025-04-23 2025-04-17 104.599 12,860 -298 0.00% 1,345,144
2025-04-22 2025-04-16 104.096 13,158 +596 0.00% 1,369,691
2025-04-17 2025-04-15 102.988 12,562 -1,490 0.00% 1,293,739
2025-04-16 2025-04-14 100.169 14,052 -5,563 0.00% 1,407,581
2025-04-15 2025-04-11 94.028 19,615 +397 0.00% 1,844,367
2025-04-14 2025-04-10 95.538 19,218 -2,682 0.00% 1,836,059
2025-04-11 2025-04-09 89.599 21,900 +1,341 0.00% 1,962,214
2025-04-10 2025-04-08 92.015 20,559 -2,483 0.00% 1,891,735
2025-04-09 2025-04-07 92.116 23,042 +5,960 0.00% 2,122,528
2025-04-08 2025-04-03 109.733 17,082 +1,887 0.00% 1,874,465
2025-04-02 2025-03-31 115.069 15,195 +2,186 0.00% 1,748,474
2025-04-01 2025-03-28 117.989 13,009 -149 0.00% 1,534,913
2025-03-31 2025-03-27 116.780 13,158 +993 0.00% 1,536,597
2025-03-26 2025-03-24 121.226 12,165 +224 0.00% 1,474,717
2025-03-19 2025-03-17 121.226 11,941 -683 0.00% 1,447,562
2025-03-17 2025-03-13 118.765 12,624 -975 0.00% 1,499,286
2025-03-13 2025-03-11 118.457 13,599 +1,392 0.00% 1,610,898
2025-03-12 2025-03-10 125.226 12,207 -488 0.00% 1,528,634
2025-03-11 2025-03-07 125.534 12,695 -390 0.00% 1,593,651
2025-03-10 2025-03-06 128.200 13,085 +949 0.00% 1,677,501
2025-03-05 2025-03-03 127.175 12,136 -3,949 0.00% 1,543,392
2025-03-03 2025-02-27 125.123 16,085 -2,974 0.00% 2,012,611
2025-02-28 2025-02-26 122.970 19,059 +97 0.00% 2,343,680
2025-02-27 2025-02-25 118.970 18,962 -195 0.00% 2,255,907
2025-02-26 2025-02-24 117.021 19,157 +293 0.00% 2,241,776
2025-02-13 2025-02-11 108.714 18,864 +97 0.00% 2,050,778
2025-02-03 2025-01-24 106.458 18,767 -487 0.00% 1,997,888
2025-01-23 2025-01-21 105.022 19,254 +487 0.00% 2,022,087
2025-01-09 2025-01-07 99.483 18,767 -97 0.00% 1,867,005
2025-01-08 2025-01-06 98.509 18,864 -488 0.00% 1,858,276
2025-01-07 2025-01-03 96.919 19,352 +585 0.00% 1,875,585
2024-12-12 2024-12-10 99.432 18,767 -341 0.00% 1,866,043
2024-12-06 2024-12-04 98.509 19,108 +341 0.00% 1,882,312
2024-12-05 2024-12-03 99.278 18,767 -487 0.00% 1,863,156
2024-12-04 2024-12-02 98.048 19,254 +487 0.00% 1,887,808
2024-11-25 2024-11-21 95.740 18,767 -292 0.00% 1,796,752
2024-11-22 2024-11-20 96.407 19,059 -293 0.00% 1,837,414
2024-11-19 2024-11-15 94.561 19,352 -390 0.00% 1,829,936
2024-11-18 2024-11-14 95.381 19,742 -487 0.00% 1,883,012
2024-11-15 2024-11-13 93.996 20,229 +487 0.00% 1,901,454
2024-11-14 2024-11-12 95.381 19,742 +975 0.00% 1,883,012
2024-11-07 2024-11-05 94.663 18,767 -195 0.00% 1,776,542
2024-11-05 2024-11-01 92.817 18,962 +195 0.00% 1,759,996
2024-10-31 2024-10-29 90.407 18,767 -975 0.00% 1,696,665
2024-10-30 2024-10-28 88.509 19,742 +975 0.00% 1,747,354
2024-10-22 2024-10-18 86.766 18,767 -780 0.00% 1,628,337
2024-10-21 2024-10-17 85.638 19,547 +780 0.00% 1,673,962
2024-10-09 2024-10-07 86.356 18,767 -1,365 0.00% 1,620,638
2024-10-08 2024-10-04 84.305 20,132 +732 0.00% 1,697,218
2024-10-07 2024-10-03 82.458 19,400 -2,584 0.00% 1,599,694
2024-10-04 2024-10-02 83.587 21,984 +3,217 0.00% 1,837,568
2024-09-27 2024-09-25 82.817 18,767 -292 0.00% 1,554,234
2024-09-25 2024-09-23 80.459 19,059 +292 0.00% 1,533,459
2024-09-20 2024-09-17 80.612 18,767 -292 0.00% 1,512,852
2024-09-17 2024-09-13 80.253 19,059 -975 0.00% 1,529,549
2024-09-13 2024-09-11 78.920 20,034 +975 0.00% 1,581,085
2024-09-12 2024-09-10 79.894 19,059 -975 0.00% 1,522,708
2024-09-09 2024-09-04 78.612 20,034 +1,267 0.00% 1,574,921
2024-08-20 2024-08-16 78.561 18,767 -9,165 0.00% 1,474,357
2024-08-16 2024-08-14 74.664 27,932 -195 0.00% 2,085,511
2024-08-14 2024-08-12 73.638 28,127 -97 0.00% 2,071,223
2024-08-13 2024-08-09 72.305 28,224 -732 0.00% 2,040,735
2024-08-12 2024-08-08 70.356 28,956 +10,189 0.00% 2,037,238
2024-08-08 2024-08-06 71.954 18,767 -128,161 0.00% 1,350,362
2024-08-07 2024-08-05 69.986 146,928 +90,280 0.01% 10,282,836
2024-08-06 2024-08-02 75.166 56,648 +2,413 0.00% 4,257,993
2024-08-05 2024-08-01 78.792 54,235 +1,883 0.00% 4,273,285
2024-08-02 2024-07-31 81.020 52,352 -3,475 0.00% 4,241,534
2024-08-01 2024-07-30 79.673 55,827 -3,427 0.00% 4,447,886
2024-07-31 2024-07-29 75.943 59,254 -289 0.00% 4,499,918
2024-07-29 2024-07-25 73.405 59,543 -1,641 0.00% 4,370,726
2024-07-26 2024-07-24 74.596 61,184 +9,652 0.00% 4,564,081
2024-07-25 2024-07-23 75.736 51,532 -965 0.00% 3,902,809
2024-07-24 2024-07-22 76.098 52,497 -483 0.00% 3,994,931
2024-07-23 2024-07-19 74.959 52,980 +1,786 0.00% 3,971,307
2024-07-22 2024-07-18 77.549 51,194 -11,969 0.00% 3,970,030
2024-07-18 2024-07-16 75.787 63,163 -965 0.00% 4,786,963
2024-07-16 2024-07-12 75.580 64,128 -386 0.00% 4,846,810
2024-07-15 2024-07-11 74.700 64,514 -579 0.00% 4,819,170
2024-07-12 2024-07-10 73.456 65,093 +965 0.00% 4,781,493
2024-07-11 2024-07-09 73.715 64,128 +1,931 0.00% 4,727,217
2024-07-09 2024-07-05 75.166 62,197 -966 0.00% 4,675,088
2024-07-08 2024-07-04 75.218 63,163 +966 0.00% 4,750,971
2024-07-03 2024-06-28 73.664 62,197 +958 0.00% 4,581,651
2024-06-27 2024-06-25 75.166 61,239 -965 0.00% 4,603,080
2024-06-26 2024-06-24 74.441 62,204 +965 0.00% 4,630,502
2024-06-24 2024-06-20 74.285 61,239 +531 0.00% 4,549,150
2024-06-20 2024-06-18 74.285 60,708 +289 0.00% 4,509,704
2024-06-19 2024-06-17 74.337 60,419 +966 0.00% 4,491,366
2024-06-18 2024-06-14 74.751 59,453 +19,931 0.00% 4,444,195
2024-06-17 2024-06-13 76.461 39,522 -965 0.00% 3,021,887
2024-06-14 2024-06-12 76.046 40,487 +7,721 0.00% 3,078,893
2024-06-13 2024-06-11 76.772 32,766 +193 0.00% 2,515,502
2024-06-12 2024-06-07 76.772 32,573 -386 0.00% 2,500,685
2024-06-11 2024-06-06 76.772 32,959 +579 0.00% 2,530,319
2024-06-07 2024-06-05 75.839 32,380 +20,559 0.00% 2,455,675
2024-06-05 2024-06-03 80.553 11,821 -772 0.00% 952,221
2024-06-04 2024-05-31 79.880 12,593 -290 0.00% 1,005,927
2024-06-03 2024-05-30 78.844 12,883 +1,062 0.00% 1,015,745
2024-05-30 2024-05-28 80.087 11,821 -9,362 0.00% 946,709
2024-05-29 2024-05-27 79.310 21,183 -965 0.00% 1,680,025
2024-05-24 2024-05-22 79.621 22,148 +386 0.00% 1,763,443
2024-05-23 2024-05-21 78.896 21,762 +9,941 0.00% 1,716,926
2024-05-17 2024-05-14 78.792 11,821 -1,496 0.00% 931,400
2024-05-07 2024-05-03 76.668 13,317 -482 0.00% 1,020,989
2024-05-06 2024-05-02 74.544 13,799 -1,497 0.00% 1,028,635
2024-05-03 2024-04-30 70.348 15,296 -965 0.00% 1,076,045
2024-04-30 2024-04-26 69.934 16,261 -9,169 0.00% 1,137,193
2024-04-29 2024-04-25 69.208 25,430 -386 0.00% 1,759,972
2024-04-26 2024-04-24 68.431 25,816 -1,158 0.00% 1,766,627
2024-04-25 2024-04-23 67.862 26,974 +579 0.00% 1,830,500
2024-04-24 2024-04-22 66.359 26,395 -290 0.00% 1,751,555
2024-04-23 2024-04-19 65.841 26,685 -965 0.00% 1,756,976
2024-04-22 2024-04-18 66.826 27,650 -531 0.00% 1,847,727
2024-04-19 2024-04-17 65.116 28,181 +2,413 0.00% 1,835,036
2024-04-18 2024-04-16 65.634 25,768 +386 0.00% 1,691,260
2024-04-17 2024-04-15 67.447 25,382 +1,448 0.00% 1,711,945
2024-04-16 2024-04-12 68.172 23,934 +869 0.00% 1,631,639
2024-04-03 2024-03-28 69.416 23,065 +482 0.00% 1,601,073
2024-04-02 2024-03-27 70.555 22,583 -579 0.00% 1,593,352
2024-03-28 2024-03-26 69.416 23,162 -386 0.00% 1,607,807
2024-03-26 2024-03-22 68.483 23,548 -965 0.00% 1,612,644
2024-03-18 2024-03-14 67.085 24,513 +11,196 0.00% 1,644,444
2024-03-14 2024-03-12 69.053 13,317 -869 0.00% 919,580
2024-03-12 2024-03-08 68.431 14,186 -579 0.00% 970,769
2024-03-11 2024-03-07 68.639 14,765 +1,448 0.00% 1,013,450
2024-03-07 2024-03-05 71.055 13,317 -30,412 0.00% 946,246
2024-03-06 2024-03-04 72.649 43,729 -104 0.00% 3,176,854
2024-03-05 2024-03-01 69.569 43,833 -3,861 0.00% 3,049,398
2024-03-01 2024-02-28 67.657 47,694 -800 0.00% 3,226,820
2024-02-29 2024-02-27 67.285 48,494 -141 0.00% 3,262,918
2024-02-28 2024-02-26 67.338 48,635 -1,412 0.00% 3,274,988
2024-02-27 2024-02-23 66.329 50,047 +15,064 0.00% 3,319,572
2024-02-26 2024-02-22 63.992 34,983 +894 0.00% 2,238,647
2024-02-23 2024-02-21 63.143 34,089 -3,012 0.00% 2,152,473
2024-02-21 2024-02-19 62.452 37,101 -942 0.00% 2,317,045
2024-02-20 2024-02-16 62.081 38,043 +47 0.00% 2,361,733
2024-02-19 2024-02-15 60.647 37,996 +1,036 0.00% 2,304,335
2024-02-16 2024-02-14 60.647 36,960 +659 0.00% 2,241,505
2024-02-15 2024-02-09 61.284 36,301 +1,883 0.00% 2,224,672
2024-02-05 2024-02-01 62.240 34,418 -471 0.00% 2,142,174
2024-01-30 2024-01-26 62.824 34,889 +188 0.00% 2,191,870
2024-01-29 2024-01-25 63.727 34,701 -410 0.00% 2,211,387
2024-01-26 2024-01-24 65.108 35,111 -942 0.00% 2,285,995
2024-01-24 2024-01-22 60.275 36,053 +518 0.00% 2,173,096
2024-01-23 2024-01-19 60.381 35,535 +1,224 0.00% 2,145,647
2024-01-22 2024-01-18 60.753 34,311 +3,484 0.00% 2,084,496
2024-01-19 2024-01-17 60.912 30,827 +941 0.00% 1,877,743
2024-01-18 2024-01-16 63.408 29,886 +3,202 0.00% 1,895,020
2024-01-17 2024-01-15 65.373 26,684 +470 0.00% 1,744,418
2024-01-12 2024-01-10 66.542 26,214 +1,507 0.00% 1,744,319
2024-01-02 2023-12-28 70.206 24,707 -848 0.00% 1,734,575
2023-12-21 2023-12-19 67.232 25,555 -282 0.00% 1,718,111
2023-12-20 2023-12-18 66.966 25,837 +376 0.00% 1,730,210
2023-12-19 2023-12-15 69.037 25,461 -1,874 0.00% 1,757,763
2023-12-15 2023-12-13 66.117 27,335 +282 0.00% 1,807,299
2023-12-13 2023-12-11 68.294 27,053 -753 0.00% 1,847,558
2023-12-11 2023-12-07 68.347 27,806 -1,977 0.00% 1,900,460
2023-12-08 2023-12-06 67.975 29,783 +753 0.00% 2,024,510
2023-12-07 2023-12-05 67.391 29,030 +94 0.00% 1,956,367
2023-12-05 2023-12-01 68.400 28,936 +241 0.00% 1,979,228
2023-12-04 2023-11-30 67.497 28,695 +8,908 0.00% 1,936,838
2023-12-01 2023-11-29 68.560 19,787 -282 0.00% 1,356,587
2023-11-29 2023-11-27 69.250 20,069 -189 0.00% 1,389,776
2023-11-27 2023-11-23 68.241 20,258 +189 0.00% 1,382,424
2023-11-24 2023-11-22 68.188 20,069 -95 0.00% 1,368,461
2023-11-22 2023-11-20 68.506 20,164 -7,297 0.00% 1,381,363
2023-11-17 2023-11-15 65.108 27,461 -1,130 0.00% 1,787,921
2023-11-15 2023-11-13 62.877 28,591 +235 0.00% 1,797,722
2023-11-13 2023-11-09 62.771 28,356 +94 0.00% 1,779,934
2023-11-09 2023-11-07 64.364 28,262 -188 0.00% 1,819,060
2023-11-08 2023-11-06 63.992 28,450 +1,883 0.00% 1,820,585
2023-11-06 2023-11-02 62.452 26,567 +942 0.00% 1,659,172
2023-11-02 2023-10-31 62.452 25,625 +753 0.00% 1,600,342
2023-11-01 2023-10-30 61.815 24,872 -148 0.00% 1,537,465
2023-10-31 2023-10-27 62.983 25,020 +742 0.00% 1,575,845
2023-10-30 2023-10-26 63.461 24,278 +16,335 0.00% 1,540,715
2023-10-27 2023-10-25 71.587 7,943 +1,930 0.00% 568,612
2023-10-24 2023-10-19 73.764 6,013 +1,884 0.00% 443,542
2023-10-16 2023-10-12 76.844 4,129 -95 0.00% 317,289
2023-10-10 2023-10-06 76.525 4,224 -2,824 0.00% 323,243
2023-10-06 2023-10-04 74.773 7,048 +2,824 0.00% 526,999
2023-10-04 2023-09-29 76.738 4,224 -3,389 0.00% 324,141
2023-10-03 2023-09-28 74.985 7,613 +1,883 0.00% 570,863
2023-09-29 2023-09-27 76.738 5,730 -518 0.00% 439,708
2023-09-28 2023-09-26 75.357 6,248 +1,554 0.00% 470,831
2023-09-26 2023-09-22 76.154 4,694 -2,213 0.00% 357,465
2023-09-25 2023-09-21 76.366 6,907 +471 0.00% 527,460
2023-09-22 2023-09-20 76.632 6,436 +1,930 0.00% 493,201
2023-09-20 2023-09-18 76.632 4,506 +282 0.00% 345,302
2023-09-19 2023-09-15 76.260 4,224 -2,636 0.00% 322,122
2023-09-14 2023-09-12 74.560 6,860 -941 0.00% 511,485
2023-09-12 2023-09-07 72.967 7,801 +1,836 0.00% 569,218
2023-09-11 2023-09-06 73.498 5,965 +941 0.00% 438,418
2023-09-07 2023-09-05 73.392 5,024 +800 0.00% 368,722
2023-09-04 2023-08-30 76.844 4,224 -753 0.00% 324,589
2023-08-29 2023-08-25 75.038 4,977 +283 0.00% 373,466
2023-08-25 2023-08-23 75.623 4,694 -471 0.00% 354,972
2023-08-24 2023-08-22 76.154 5,165 +471 0.00% 393,334
2023-08-23 2023-08-21 76.207 4,694 -754 0.00% 357,715
2023-08-22 2023-08-18 76.950 5,448 +95 0.00% 419,225
2023-08-21 2023-08-17 77.800 5,353 -471 0.00% 416,463
2023-08-18 2023-08-16 77.375 5,824 +1,224 0.00% 450,632
2023-08-10 2023-08-08 78.567 4,600 -4,284 0.00% 361,408
2023-08-09 2023-08-07 78.460 8,884 +57 0.00% 697,039
2023-08-08 2023-08-04 78.994 8,827 -936 0.00% 697,284
2023-08-07 2023-08-03 76.857 9,763 +936 0.00% 750,351
2023-08-04 2023-08-02 77.979 8,827 +467 0.00% 688,320
2023-08-01 2023-07-28 79.636 8,360 +47 0.00% 665,755
2023-07-27 2023-07-25 76.750 8,313 -935 0.00% 638,020
2023-07-26 2023-07-24 76.055 9,248 +935 0.00% 703,355
2023-07-25 2023-07-21 77.284 8,313 -93 0.00% 642,463
2023-07-21 2023-07-19 75.414 8,406 +93 0.00% 633,926
2023-07-19 2023-07-14 74.772 8,313 -24,408 0.00% 621,581
2023-07-18 2023-07-13 74.077 32,721 -983 0.00% 2,423,885
2023-07-14 2023-07-12 72.634 33,704 -374 0.00% 2,448,066
2023-07-10 2023-07-06 71.138 34,078 +7,531 0.00% 2,424,233
2023-07-06 2023-07-04 73.543 26,547 -12,216 0.00% 1,952,343
2023-07-05 2023-07-03 73.329 38,763 -655 0.00% 2,842,455
2023-07-04 2023-06-30 72.046 39,418 -9,355 0.00% 2,839,923
2023-07-03 2023-06-29 70.924 48,773 +9,542 0.00% 3,459,175
2023-06-30 2023-06-28 71.779 39,231 -4,249 0.00% 2,815,967
2023-06-27 2023-06-23 69.695 43,480 +1,871 0.00% 3,030,326
2023-06-23 2023-06-20 73.436 41,609 -374 0.00% 3,055,598
2023-06-20 2023-06-16 72.260 41,983 -842 0.00% 3,033,698
2023-06-16 2023-06-14 70.443 42,825 -1,871 0.00% 3,016,720
2023-06-15 2023-06-13 69.802 44,696 +1,871 0.00% 3,119,852
2023-06-12 2023-06-08 70.710 42,825 -842 0.00% 3,028,164
2023-06-07 2023-06-05 69.053 43,667 -2,245 0.00% 3,015,352
2023-06-06 2023-06-02 68.252 45,912 -24,931 0.00% 3,133,569
2023-06-05 2023-06-01 66.007 70,843 +374 0.00% 4,676,124
2023-05-31 2023-05-29 66.007 70,469 -764 0.00% 4,651,438
2023-05-30 2023-05-25 65.579 71,233 +1,496 0.00% 4,671,410
2023-05-29 2023-05-24 67.076 69,737 +281 0.00% 4,677,665
2023-05-25 2023-05-23 68.145 69,456 -3,461 0.00% 4,733,061
2023-05-24 2023-05-22 67.022 72,917 -374 0.00% 4,887,069
2023-05-23 2023-05-19 66.381 73,291 -3,134 0.00% 4,865,130
2023-05-22 2023-05-18 65.793 76,425 -5,146 0.00% 5,028,236
2023-05-18 2023-05-16 64.884 81,571 +3,275 0.00% 5,292,692
2023-05-12 2023-05-10 63.922 78,296 +1,122 0.00% 5,004,871
2023-05-10 2023-05-08 65.366 77,174 -935 0.00% 5,044,517
2023-05-09 2023-05-05 64.136 78,109 +6,361 0.00% 5,009,617
2023-05-08 2023-05-04 64.671 71,748 +1,965 0.00% 4,639,993
2023-05-05 2023-05-03 65.045 69,783 +11,273 0.00% 4,539,023
2023-05-04 2023-05-02 65.847 58,510 -468 0.00% 3,852,680
2023-05-03 2023-04-28 65.900 58,978 -936 0.00% 3,886,649
2023-05-02 2023-04-27 66.221 59,914 -280 0.00% 3,967,544
2023-04-27 2023-04-25 65.259 60,194 +19,645 0.00% 3,928,177
2023-04-26 2023-04-24 66.434 40,549 +562 0.00% 2,693,850
2023-04-25 2023-04-21 66.595 39,987 +1,403 0.00% 2,662,926
2023-04-24 2023-04-20 68.305 38,584 -19,880 0.00% 2,635,483
2023-04-21 2023-04-19 67.664 58,464 -1,216 0.00% 3,955,892
2023-04-19 2023-04-17 67.396 59,680 -935 0.00% 4,022,222
2023-04-17 2023-04-13 64.831 60,615 +374 0.00% 3,929,733
2023-04-14 2023-04-12 64.724 60,241 +468 0.00% 3,899,047
2023-04-12 2023-04-06 64.136 59,773 -375 0.00% 3,833,615
2023-04-11 2023-04-04 65.633 60,148 -2,198 0.00% 3,947,678
2023-04-04 2023-03-31 63.495 62,346 -1,169 0.00% 3,958,651
2023-04-03 2023-03-30 62.586 63,515 -1,217 0.00% 3,975,167
2023-03-31 2023-03-29 62.479 64,732 -888 0.00% 4,044,415
2023-03-30 2023-03-28 61.945 65,620 -936 0.00% 4,064,825
2023-03-29 2023-03-27 61.090 66,556 +3,462 0.00% 4,065,890
2023-03-28 2023-03-24 64.831 63,094 +6,969 0.00% 4,090,449
2023-03-27 2023-03-23 66.648 56,125 -1,123 0.00% 3,740,632
2023-03-24 2023-03-22 66.221 57,248 -2,712 0.00% 3,791,000
2023-03-23 2023-03-21 63.869 59,960 -655 0.00% 3,829,585
2023-03-22 2023-03-20 62.426 60,615 +25,773 0.00% 3,783,948
2023-03-21 2023-03-17 67.343 34,842 -601 0.00% 2,346,366
2023-03-20 2023-03-16 67.503 35,443 +24,885 0.00% 2,392,522
2023-03-17 2023-03-15 71.352 10,558 -1,544 0.00% 753,330
2023-03-16 2023-03-14 69.908 12,102 +3,696 0.00% 846,033
2023-03-15 2023-03-13 75.360 8,406 -281 0.00% 633,477
2023-03-14 2023-03-10 75.200 8,687 +3,929 0.00% 653,260
2023-03-10 2023-03-08 78.032 4,758 +187 0.00% 371,278
2023-02-28 2023-02-24 76.536 4,571 -468 0.00% 349,846
2023-02-22 2023-02-20 78.263 5,039 +77 0.00% 394,368
2023-02-15 2023-02-13 74.790 4,962 -230 0.00% 371,106
2023-02-14 2023-02-10 73.867 5,192 -2,119 0.00% 383,517
2023-02-10 2023-02-08 70.285 7,311 -1,474 0.00% 513,853
2023-02-09 2023-02-07 68.928 8,785 +921 0.00% 605,533
2023-02-07 2023-02-03 69.579 7,864 +1,751 0.00% 547,172
2023-02-03 2023-02-01 72.022 6,113 +1,151 0.00% 440,268
2023-01-11 2023-01-09 70.882 4,962 +921 0.00% 351,716
2023-01-06 2023-01-04 65.129 4,041 -1,042 0.00% 263,186
2023-01-03 2022-12-29 63.446 5,083 +277 0.00% 322,498
2022-12-30 2022-12-28 63.935 4,806 -89 0.00% 307,271
2022-12-28 2022-12-22 63.772 4,895 -921 0.00% 312,164
2022-12-23 2022-12-21 63.501 5,816 -322 0.00% 369,320
2022-12-16 2022-12-14 63.175 6,138 -1,659 0.00% 387,768
2022-12-15 2022-12-13 62.361 7,797 -573 0.00% 486,228
2022-12-13 2022-12-09 61.058 8,370 -3,685 0.00% 511,058
2022-12-09 2022-12-07 59.810 12,055 +184 0.00% 721,009
2022-12-08 2022-12-06 60.353 11,871 +921 0.00% 716,447
2022-12-07 2022-12-05 60.678 10,950 -921 0.00% 664,428
2022-12-06 2022-12-02 60.190 11,871 +921 0.00% 714,514
2022-12-05 2022-12-01 61.872 10,950 -2,257 0.00% 677,503
2022-12-02 2022-11-30 61.655 13,207 -4,330 0.00% 814,281
2022-12-01 2022-11-29 59.701 17,537 +921 0.00% 1,046,984
2022-11-29 2022-11-25 60.244 16,616 -1,105 0.00% 1,001,017
2022-11-28 2022-11-24 59.701 17,721 -1,290 0.00% 1,057,969
2022-11-25 2022-11-23 58.724 19,011 -276 0.00% 1,116,411
2022-11-22 2022-11-18 58.236 19,287 -2,764 0.00% 1,123,198
2022-11-18 2022-11-16 57.748 22,051 +138 0.00% 1,273,391
2022-11-17 2022-11-15 57.856 21,913 -2,027 0.00% 1,267,801
2022-11-16 2022-11-14 56.662 23,940 -138 0.00% 1,356,490
2022-11-15 2022-11-11 55.957 24,078 -1,888 0.00% 1,347,321
2022-11-11 2022-11-09 54.871 25,966 -4,607 0.00% 1,424,781
2022-11-10 2022-11-08 54.220 30,573 -6,955 0.00% 1,657,660
2022-11-09 2022-11-07 52.863 37,528 -461 0.00% 1,983,839
2022-11-04 2022-11-02 52.103 37,989 +2,856 0.00% 1,979,343
2022-11-03 2022-11-01 52.049 35,133 +1,843 0.00% 1,828,630
2022-11-02 2022-10-31 50.963 33,290 +3,685 0.00% 1,696,569
2022-11-01 2022-10-28 51.126 29,605 -922 0.00% 1,513,589
2022-10-31 2022-10-27 52.700 30,527 +7,094 0.00% 1,608,775
2022-10-28 2022-10-26 54.491 23,433 -553 0.00% 1,276,890
2022-10-26 2022-10-24 53.080 23,986 -737 0.00% 1,273,177
2022-10-14 2022-10-12 50.583 24,723 +1,889 0.00% 1,250,573
2022-10-13 2022-10-11 52.483 22,834 +2,395 0.00% 1,198,396
2022-10-12 2022-10-10 54.383 20,439 +184 0.00% 1,111,525
2022-10-11 2022-10-07 54.925 20,255 +185 0.00% 1,112,512
2022-10-07 2022-10-05 56.445 20,070 -737 0.00% 1,132,851
2022-10-06 2022-10-03 52.646 20,807 -277 0.00% 1,095,401
2022-10-05 2022-09-30 53.677 21,084 -46 0.00% 1,131,726
2022-10-03 2022-09-29 51.343 21,130 +461 0.00% 1,084,882
2022-09-29 2022-09-27 54.274 20,669 -92 0.00% 1,121,790
2022-09-28 2022-09-26 52.917 20,761 +2,856 0.00% 1,098,613
2022-09-27 2022-09-23 56.988 17,905 +921 0.00% 1,020,365
2022-09-26 2022-09-22 57.639 16,984 +9,397 0.00% 978,941
2022-09-21 2022-09-19 58.779 7,587 +921 0.00% 445,955
2022-09-19 2022-09-15 59.973 6,666 -369 0.00% 399,779
2022-09-16 2022-09-14 59.810 7,035 -368 0.00% 420,763
2022-09-15 2022-09-13 61.872 7,403 -1,382 0.00% 458,041
2022-09-14 2022-09-09 60.190 8,785 +368 0.00% 528,768
2022-09-13 2022-09-08 57.313 8,417 +922 0.00% 482,407
2022-09-06 2022-09-02 58.345 7,495 +552 0.00% 437,293
2022-09-02 2022-08-31 59.159 6,943 +323 0.00% 410,739
2022-09-01 2022-08-30 60.136 6,620 -645 0.00% 398,098
2022-08-31 2022-08-29 58.507 7,265 +921 0.00% 425,056
2022-08-30 2022-08-26 60.027 6,344 -921 0.00% 380,812
2022-08-29 2022-08-25 59.647 7,265 -276 0.00% 433,337
2022-08-25 2022-08-23 58.996 7,541 +921 0.00% 444,888
2022-08-24 2022-08-22 58.724 6,620 +138 0.00% 388,756
2022-08-22 2022-08-18 60.244 6,482 +1,336 0.00% 390,503
2022-08-19 2022-08-17 62.144 5,146 +184 0.00% 319,792
2022-08-18 2022-08-16 61.710 4,962 +921 0.00% 306,203
2022-08-11 2022-08-09 63.538 4,041 -27,326 0.00% 256,758
2022-08-10 2022-08-08 63.483 31,367 +340 0.00% 1,991,286
2022-08-09 2022-08-05 62.880 31,027 -10,479 0.00% 1,950,975
2022-08-08 2022-08-04 62.935 41,506 -729 0.00% 2,612,171
2022-08-05 2022-08-03 61.289 42,235 -911 0.00% 2,588,529
2022-08-03 2022-08-01 60.356 43,146 +1,822 0.00% 2,604,117
2022-08-02 2022-07-29 61.508 41,324 +9,113 0.00% 2,541,764
2022-08-01 2022-07-28 61.344 32,211 +729 0.00% 1,975,938
2022-07-29 2022-07-27 60.411 31,482 -2,586 0.00% 1,901,853
2022-07-28 2022-07-26 60.795 34,068 -2,461 0.00% 2,071,160
2022-07-22 2022-07-20 60.356 36,529 +820 0.00% 2,204,742
2022-07-21 2022-07-19 58.381 35,709 -1,367 0.00% 2,084,715
2022-07-20 2022-07-18 58.161 37,076 -2,095 0.00% 2,156,384
2022-07-19 2022-07-15 55.966 39,171 +4,829 0.00% 2,192,260
2022-07-18 2022-07-14 58.710 34,342 +365 0.00% 2,016,214
2022-07-15 2022-07-13 59.039 33,977 +1,093 0.00% 2,005,971
2022-07-14 2022-07-12 59.588 32,884 +547 0.00% 1,959,484
2022-07-13 2022-07-11 59.313 32,337 +2,734 0.00% 1,918,018
2022-07-12 2022-07-08 60.466 29,603 -911 0.00% 1,789,965
2022-07-11 2022-07-07 61.344 30,514 -2,552 0.00% 1,871,838
2022-07-08 2022-07-06 61.289 33,066 +2,187 0.00% 2,026,573
2022-07-07 2022-07-05 62.935 30,879 -4,101 0.00% 1,943,363
2022-07-05 2022-06-30 64.800 34,980 -11,163 0.00% 2,266,715
2022-07-04 2022-06-29 65.459 46,143 -2,278 0.00% 3,020,463
2022-06-30 2022-06-28 64.691 48,421 -1,093 0.00% 3,132,383
2022-06-29 2022-06-27 62.825 49,514 -912 0.00% 3,110,719
2022-06-28 2022-06-24 60.795 50,426 +10,207 0.00% 3,065,643
2022-06-27 2022-06-23 60.959 40,219 +17,769 0.00% 2,451,730
2022-06-24 2022-06-22 63.099 22,450 +729 0.00% 1,416,581
2022-06-23 2022-06-21 65.239 21,721 -2,187 0.00% 1,417,062
2022-06-22 2022-06-20 61.783 23,908 +911 0.00% 1,477,097
2022-06-20 2022-06-16 62.880 22,997 -911 0.00% 1,446,049
2022-06-16 2022-06-14 62.551 23,908 +13,168 0.00% 1,495,462
2022-06-15 2022-06-13 61.344 10,740 +3,280 0.00% 658,830
2022-06-14 2022-06-10 64.197 7,460 +1,641 0.00% 478,908
2022-06-13 2022-06-09 65.184 5,819 +1,230 0.00% 379,308
2022-06-09 2022-06-07 67.215 4,589 -182 0.00% 308,448
2022-06-08 2022-06-06 67.818 4,771 +45 0.00% 323,560
2022-06-06 2022-06-01 68.916 4,726 +729 0.00% 325,695
2022-05-27 2022-05-25 65.623 3,997 -6,333 0.00% 262,297
2022-05-26 2022-05-24 64.910 10,330 -1,823 0.00% 670,521
2022-05-23 2022-05-19 62.660 12,153 -4,374 0.00% 761,512
2022-05-20 2022-05-18 62.551 16,527 -21,961 0.00% 1,033,775
2022-05-19 2022-05-17 62.990 38,488 -4,556 0.00% 2,424,346
2022-05-18 2022-05-16 61.234 43,044 -456 0.00% 2,635,749
2022-05-17 2022-05-13 60.959 43,500 -4,374 0.00% 2,651,738
2022-05-13 2022-05-11 59.149 47,874 -5,468 0.00% 2,831,691
2022-05-12 2022-05-10 59.259 53,342 +912 0.00% 3,160,970
2022-05-11 2022-05-06 59.917 52,430 -6,379 0.00% 3,141,448
2022-05-10 2022-05-05 61.783 58,809 -4,010 0.00% 3,633,369
2022-05-06 2022-05-04 61.179 62,819 -3,098 0.00% 3,843,202
2022-05-05 2022-05-03 60.356 65,917 -4,055 0.00% 3,978,482
2022-05-04 2022-04-29 58.984 69,972 -8,657 0.00% 4,127,243
2022-05-03 2022-04-28 58.051 78,629 -13,396 0.00% 4,564,526
2022-04-29 2022-04-27 52.565 92,025 +2,005 0.00% 4,837,251
2022-04-28 2022-04-26 53.827 90,020 +182 0.00% 4,845,464
2022-04-27 2022-04-25 55.034 89,838 +1,823 0.00% 4,944,112
2022-04-26 2022-04-22 57.612 88,015 +273 0.00% 5,070,763
2022-04-25 2022-04-21 57.777 87,742 -5,832 0.00% 5,069,478
2022-04-22 2022-04-20 57.064 93,574 -1,822 0.00% 5,339,688
2022-04-21 2022-04-19 56.789 95,396 -2,643 0.00% 5,417,486
2022-04-20 2022-04-14 56.405 98,039 +2,825 0.00% 5,529,926
2022-04-19 2022-04-13 56.515 95,214 +2,734 0.00% 5,381,029
2022-04-14 2022-04-12 56.680 92,480 +1,367 0.00% 5,241,740
2022-04-13 2022-04-11 57.174 91,113 -2,734 0.00% 5,209,252
2022-04-11 2022-04-07 56.076 93,847 +1,367 0.00% 5,262,579
2022-04-08 2022-04-06 56.680 92,480 +12,757 0.00% 5,241,740
2022-04-07 2022-04-04 57.119 79,723 +1,276 0.00% 4,553,671
2022-04-04 2022-03-31 58.161 78,447 -1,822 0.00% 4,562,570
2022-04-01 2022-03-30 57.667 80,269 +5,285 0.00% 4,628,901
2022-03-31 2022-03-29 57.393 74,984 -1,914 0.00% 4,303,557
2022-03-29 2022-03-25 56.735 76,898 +5,286 0.00% 4,362,776
2022-03-28 2022-03-24 57.503 71,612 +1,822 0.00% 4,117,887
2022-03-25 2022-03-23 58.326 69,790 -273 0.00% 4,070,556
2022-03-24 2022-03-22 57.667 70,063 -911 0.00% 4,040,348
2022-03-23 2022-03-21 56.241 70,974 -5,650 0.00% 3,991,632
2022-03-22 2022-03-18 56.460 76,624 +1,913 0.00% 4,326,209
2022-03-21 2022-03-17 57.228 74,711 -3,189 0.00% 4,275,591
2022-03-18 2022-03-16 53.772 77,900 -18,225 0.00% 4,188,812
2022-03-17 2022-03-15 53.442 96,125 -8,202 0.00% 5,137,154
2022-03-16 2022-03-14 54.430 104,327 -3,964 0.00% 5,678,527
2022-03-15 2022-03-11 54.704 108,291 +1,413 0.00% 5,923,997
2022-03-14 2022-03-10 55.143 106,878 -14,125 0.00% 5,893,614
2022-03-11 2022-03-09 53.772 121,003 -14,580 0.00% 6,506,531
2022-03-10 2022-03-08 51.028 135,583 +47,477 0.00% 6,918,557
2022-03-09 2022-03-07 52.619 88,106 +23,191 0.00% 4,636,085
2022-03-08 2022-03-04 56.789 64,915 +30,664 0.00% 3,686,487
2022-03-07 2022-03-03 59.807 34,251 -25,059 0.00% 2,048,458
2022-03-04 2022-03-02 57.393 59,310 +29,752 0.00% 3,403,979
2022-03-02 2022-02-28 62.112 29,558 -1,594 0.00% 1,835,899
2022-03-01 2022-02-25 60.959 31,152 -11,482 0.00% 1,899,010
2022-02-28 2022-02-24 62.880 42,634 +32,942 0.00% 2,680,822
2022-02-25 2022-02-23 67.160 9,692 +5,695 0.00% 650,912
2022-02-23 2022-02-21 69.688 3,997 -15,875 0.00% 278,543
2022-02-22 2022-02-18 66.541 19,872 -8,007 0.00% 1,322,300
2022-02-21 2022-02-17 64.124 27,879 +5,516 0.00% 1,787,720
2022-02-18 2022-02-16 65.585 22,363 -4,181 0.00% 1,466,688
2022-02-17 2022-02-15 64.518 26,544 +3,113 0.00% 1,712,557
2022-02-16 2022-02-14 65.080 23,431 +1,379 0.00% 1,524,882
2022-02-15 2022-02-11 66.091 22,052 +712 0.00% 1,457,445
2022-02-14 2022-02-10 66.372 21,340 +4,404 0.00% 1,416,384
2022-02-11 2022-02-09 67.215 16,936 +4,137 0.00% 1,138,358
2022-02-10 2022-02-08 67.215 12,799 +1,379 0.00% 860,288
2022-02-04 2022-01-27 61.932 11,420 -1,779 0.00% 707,269
2022-01-28 2022-01-26 61.258 13,199 -13,968 0.00% 808,545
2022-01-27 2022-01-25 58.560 27,167 +14,857 0.00% 1,590,912
2022-01-26 2022-01-24 60.471 12,310 -444 0.00% 744,401
2022-01-25 2022-01-21 60.022 12,754 +1,334 0.00% 765,516
2022-01-24 2022-01-20 61.483 11,420 -2,669 0.00% 702,134
2022-01-21 2022-01-19 61.595 14,089 +2,669 0.00% 867,816
2022-01-17 2022-01-13 59.853 11,420 -14,786 0.00% 683,522
2022-01-14 2022-01-12 58.448 26,206 -1,513 0.00% 1,531,690
2022-01-13 2022-01-11 58.448 27,719 -1,779 0.00% 1,620,122
2022-01-12 2022-01-10 58.279 29,498 -47,376 0.00% 1,719,127
2022-01-11 2022-01-07 56.931 76,874 -22,864 0.00% 4,376,487
2022-01-10 2022-01-06 53.896 99,738 -1,068 0.00% 5,375,465
2022-01-07 2022-01-05 54.289 100,806 -2,536 0.00% 5,472,682
2022-01-06 2022-01-04 53.165 103,342 -2,224 0.00% 5,494,203
2022-01-04 2021-12-31 51.985 105,566 -356 0.00% 5,487,854
2022-01-03 2021-12-29 51.648 105,922 -3,558 0.00% 5,470,644
2021-12-30 2021-12-28 51.311 109,480 -17,260 0.00% 5,617,490
2021-12-28 2021-12-22 50.074 126,740 -1,029 0.00% 6,346,410
2021-12-23 2021-12-21 49.625 127,769 +177 0.00% 6,340,492
2021-12-22 2021-12-20 49.456 127,592 +623 0.00% 6,310,196
2021-12-21 2021-12-17 50.468 126,969 -3,425 0.00% 6,407,827
2021-12-20 2021-12-16 49.344 130,394 +890 0.00% 6,434,116
2021-12-17 2021-12-15 48.950 129,504 +2,758 0.00% 6,339,253
2021-12-16 2021-12-14 49.119 126,746 +800 0.00% 6,225,617
2021-12-15 2021-12-13 49.681 125,946 +131 0.00% 6,257,104
2021-12-14 2021-12-10 50.018 125,815 +890 0.00% 6,293,021
2021-12-13 2021-12-09 50.580 124,925 +89 0.00% 6,318,713
2021-12-09 2021-12-07 51.030 124,836 +1,245 0.00% 6,370,337
2021-12-07 2021-12-03 50.243 123,591 +4,404 0.00% 6,209,564
2021-12-06 2021-12-02 49.568 119,187 +2,669 0.00% 5,907,915
2021-12-03 2021-12-01 49.063 116,518 +45 0.00% 5,716,682
2021-12-02 2021-11-30 48.220 116,473 +16,770 0.00% 5,616,287
2021-12-01 2021-11-29 49.568 99,703 +17,349 0.00% 4,942,123
2021-11-30 2021-11-26 50.580 82,354 +3,737 0.00% 4,165,469
2021-11-29 2021-11-25 53.221 78,617 +8,896 0.00% 4,184,111
2021-11-25 2021-11-23 53.221 69,721 +890 0.00% 3,710,653
2021-11-24 2021-11-22 53.559 68,831 +9,787 0.00% 3,686,496
2021-11-23 2021-11-19 54.570 59,044 -1,824 0.00% 3,222,046
2021-11-18 2021-11-16 55.638 60,868 +2,402 0.00% 3,386,577
2021-11-17 2021-11-15 54.233 58,466 -5,205 0.00% 3,170,790
2021-11-16 2021-11-12 53.671 63,671 +2,669 0.00% 3,417,290
2021-11-15 2021-11-11 53.334 61,002 -8,452 0.00% 3,253,472
2021-11-12 2021-11-10 53.390 69,454 -1,779 0.00% 3,708,153
2021-11-11 2021-11-09 53.221 71,233 +1,779 0.00% 3,791,124
2021-11-10 2021-11-08 53.446 69,454 +4,093 0.00% 3,712,056
2021-11-09 2021-11-05 53.165 65,361 +45,551 0.00% 3,474,934
2021-11-08 2021-11-04 55.076 19,810 +2,225 0.00% 1,091,057
2021-11-05 2021-11-03 55.413 17,585 +6,076 0.00% 974,442
2021-11-03 2021-11-01 59.347 11,509 +45 0.00% 683,028
2021-10-26 2021-10-22 58.504 11,464 -445 0.00% 670,693
2021-10-25 2021-10-21 58.785 11,909 +445 0.00% 700,074
2021-10-20 2021-10-18 59.235 11,464 -890 0.00% 679,068
2021-10-19 2021-10-15 58.617 12,354 +934 0.00% 724,150
2021-10-12 2021-10-08 56.650 11,420 -72,656 0.00% 646,939
2021-10-06 2021-10-04 51.311 84,076 -7,963 0.00% 4,313,994
2021-10-04 2021-09-29 51.592 92,039 +890 0.00% 4,748,444
2021-09-30 2021-09-28 51.985 91,149 +355 0.00% 4,738,385
2021-09-29 2021-09-27 51.479 90,794 +3,203 0.00% 4,674,007
2021-09-28 2021-09-24 51.367 87,591 -889 0.00% 4,499,274
2021-09-27 2021-09-23 51.535 88,480 -1,157 0.00% 4,559,857
2021-09-24 2021-09-21 49.737 89,637 -5,071 0.00% 4,458,280
2021-09-23 2021-09-20 50.917 94,708 +1,779 0.00% 4,822,271
2021-09-20 2021-09-16 53.559 92,929 -44 0.00% 4,977,152
2021-09-17 2021-09-15 52.997 92,973 -534 0.00% 4,927,258
2021-09-16 2021-09-14 54.008 93,507 -890 0.00% 5,050,150
2021-09-15 2021-09-13 53.615 94,397 +1,780 0.00% 5,061,081
2021-09-14 2021-09-10 54.233 92,617 -1,468 0.00% 5,022,903
2021-09-13 2021-09-09 53.671 94,085 -2,536 0.00% 5,049,641
2021-09-10 2021-09-08 54.514 96,621 +445 0.00% 5,267,202
2021-08-31 2021-08-27 54.964 96,176 -89 0.00% 5,286,184
2021-08-30 2021-08-26 55.076 96,265 -3,025 0.00% 5,301,896
2021-08-27 2021-08-25 54.289 99,290 -356 0.00% 5,390,380
2021-08-26 2021-08-24 53.502 99,646 -1,334 0.00% 5,331,305
2021-08-25 2021-08-23 53.671 100,980 -1,780 0.00% 5,419,703
2021-08-24 2021-08-20 53.165 102,760 +1,780 0.00% 5,463,261
2021-08-20 2021-08-18 53.783 100,980 +1,601 0.00% 5,431,053
2021-08-19 2021-08-17 54.626 99,379 -119 0.00% 5,428,722
2021-08-18 2021-08-16 55.638 99,498 +50,667 0.00% 5,535,875
2021-08-17 2021-08-13 55.469 48,831 +28,514 0.00% 2,708,629
2021-08-16 2021-08-12 55.975 20,317 -445 0.00% 1,137,249
2021-08-13 2021-08-11 55.919 20,762 +445 0.00% 1,160,991
2021-08-12 2021-08-10 56.183 20,317 -102,677 0.00% 1,141,467
2021-08-11 2021-08-09 56.183 122,994 -9,605 0.00% 6,910,154
2021-08-06 2021-08-04 54.658 132,599 -4,694 0.00% 7,247,635
2021-08-05 2021-08-03 53.924 137,293 +11,202 0.00% 7,403,421
2021-08-04 2021-08-02 53.585 126,091 +3,808 0.00% 6,756,643
2021-08-03 2021-07-30 53.247 122,283 -13,283 0.00% 6,511,161
2021-08-02 2021-07-29 53.021 135,566 +33,472 0.00% 7,187,818
2021-07-30 2021-07-28 52.513 102,094 -2,834 0.00% 5,361,223
2021-07-29 2021-07-27 51.948 104,928 -1,416 0.00% 5,450,796
2021-07-28 2021-07-26 51.045 106,344 +2,656 0.00% 5,428,278
2021-07-26 2021-07-22 52.061 103,688 -885 0.00% 5,398,090
2021-07-23 2021-07-21 50.875 104,573 +4,693 0.00% 5,320,164
2021-07-22 2021-07-20 50.932 99,880 +3,188 0.00% 5,087,047
2021-07-21 2021-07-19 52.287 96,692 +8,678 0.00% 5,055,711
2021-07-20 2021-07-16 53.473 88,014 +1,328 0.00% 4,706,331
2021-07-19 2021-07-15 54.037 86,686 +2,479 0.00% 4,684,266
2021-07-16 2021-07-14 54.941 84,207 +1,771 0.00% 4,626,385
2021-07-15 2021-07-13 55.901 82,436 +1,151 0.00% 4,608,216
2021-07-12 2021-07-08 54.207 81,285 +1,152 0.00% 4,406,181
2021-07-09 2021-07-07 54.658 80,133 +6,198 0.00% 4,379,933
2021-07-08 2021-07-06 55.844 73,935 +1,328 0.00% 4,128,831
2021-07-07 2021-07-05 55.844 72,607 +494 0.00% 4,054,670
2021-07-06 2021-07-02 55.901 72,113 -2,655 0.00% 4,031,155
2021-07-05 2021-06-30 55.788 74,768 +2,125 0.00% 4,171,127
2021-07-02 2021-06-29 56.409 72,643 +1,727 0.00% 4,097,698
2021-06-30 2021-06-28 56.578 70,916 -1,417 0.00% 4,012,293
2021-06-29 2021-06-25 56.860 72,333 +12,397 0.00% 4,112,886
2021-06-28 2021-06-24 57.030 59,936 +2,656 0.00% 3,418,140
2021-06-25 2021-06-23 57.482 57,280 +1,860 0.00% 3,292,543
2021-06-24 2021-06-22 57.425 55,420 -1,771 0.00% 3,182,498
2021-06-23 2021-06-21 56.635 57,191 +6,641 0.00% 3,238,988
2021-06-22 2021-06-18 58.554 50,550 +21,297 0.00% 2,959,924
2021-06-21 2021-06-17 60.474 29,253 +885 0.00% 1,769,052
2021-06-17 2021-06-15 60.531 28,368 +4,428 0.00% 1,717,134
2021-06-16 2021-06-11 61.321 23,940 +2,656 0.00% 1,468,029
2021-06-15 2021-06-10 61.604 21,284 +177 0.00% 1,311,169
2021-06-10 2021-06-08 61.942 21,107 -1,151 0.00% 1,307,416
2021-06-09 2021-06-07 61.886 22,258 +1,151 0.00% 1,377,455
2021-06-01 2021-05-28 63.806 21,107 -2,214 0.00% 1,346,746
2021-05-31 2021-05-27 62.055 23,321 +1,771 0.00% 1,447,190
2021-05-28 2021-05-26 62.281 21,550 +443 0.00% 1,342,157
2021-05-27 2021-05-25 62.563 21,107 -885 0.00% 1,320,526
2021-05-21 2021-05-18 62.789 21,992 -1,107 0.00% 1,380,862
2021-05-20 2021-05-17 61.942 23,099 +2,081 0.00% 1,430,805
2021-05-17 2021-05-13 61.829 21,018 +797 0.00% 1,299,530
2021-05-10 2021-05-06 63.467 20,221 -3,542 0.00% 1,283,363
2021-05-07 2021-05-05 62.168 23,763 +3,542 0.00% 1,477,302
2021-05-05 2021-05-03 62.338 20,221 -5,756 0.00% 1,260,528
2021-05-04 2021-04-30 63.580 25,977 -9,475 0.00% 1,651,612
2021-05-03 2021-04-29 62.168 35,452 -13,017 0.00% 2,203,986
2021-04-30 2021-04-28 59.571 48,469 -6,553 0.00% 2,887,335
2021-04-29 2021-04-27 58.385 55,022 +443 0.00% 3,212,459
2021-04-28 2021-04-26 58.441 54,579 -1,062 0.00% 3,189,676
2021-04-27 2021-04-23 57.877 55,641 +17,710 0.00% 3,220,323
2021-04-26 2021-04-22 57.990 37,931 +1,416 0.00% 2,199,609
2021-04-23 2021-04-21 58.554 36,515 +12,486 0.00% 2,138,113
2021-04-22 2021-04-20 60.022 24,029 -885 0.00% 1,442,280
2021-04-21 2021-04-19 59.853 24,914 -178 0.00% 1,491,180
2021-04-20 2021-04-16 59.345 25,092 +3,454 0.00% 1,489,082
2021-04-19 2021-04-15 59.063 21,638 -5,313 0.00% 1,277,996
2021-04-16 2021-04-14 59.345 26,951 +531 0.00% 1,599,404
2021-04-14 2021-04-12 59.119 26,420 +266 0.00% 1,561,925
2021-04-12 2021-04-08 60.700 26,154 -266 0.00% 1,587,549
2021-04-09 2021-04-07 60.305 26,420 +1,151 0.00% 1,593,253
2021-04-08 2021-04-01 59.966 25,269 +1,063 0.00% 1,515,281
2021-04-01 2021-03-30 61.547 24,206 -76 0.00% 1,489,808
2021-03-31 2021-03-29 60.361 24,282 -12,941 0.00% 1,465,692
2021-03-30 2021-03-26 59.232 37,223 -974 0.00% 2,204,792
2021-03-26 2021-03-24 57.425 38,197 +1,151 0.00% 2,193,466
2021-03-25 2021-03-23 58.780 37,046 +3,542 0.00% 2,177,573
2021-03-24 2021-03-22 59.006 33,504 +8,855 0.00% 1,976,941
2021-03-23 2021-03-19 60.700 24,649 -885 0.00% 1,496,196
2021-03-22 2021-03-18 61.039 25,534 -1,063 0.00% 1,558,566
2021-03-19 2021-03-17 60.248 26,597 +354 0.00% 1,602,425
2021-03-16 2021-03-12 59.401 26,243 +1,151 0.00% 1,558,870
2021-03-15 2021-03-11 59.740 25,092 +443 0.00% 1,499,000
2021-03-12 2021-03-10 59.740 24,649 +4,362 0.00% 1,472,535
2021-03-11 2021-03-09 61.434 20,287 +66 0.00% 1,246,314
2021-03-10 2021-03-08 60.757 20,221 -11,335 0.00% 1,228,558
2021-03-09 2021-03-05 58.385 31,556 +11,335 0.00% 1,842,397
2021-03-04 2021-03-02 57.999 20,221 -306,851 0.00% 1,172,788
2021-03-03 2021-03-01 57.827 327,072 +18,044 0.01% 18,913,509
2021-03-02 2021-02-26 58.457 309,028 +17,859 0.01% 18,064,708
2021-03-01 2021-02-25 61.949 291,169 -14,409 0.01% 18,037,642
2021-02-26 2021-02-24 63.151 305,578 -10,393 0.01% 19,297,674
2021-02-25 2021-02-23 62.636 315,971 -8,733 0.01% 19,791,190
2021-02-24 2021-02-22 61.205 324,704 -2,576 0.01% 19,873,425
2021-02-23 2021-02-19 60.632 327,280 -2,021 0.01% 19,843,707
2021-02-22 2021-02-18 61.262 329,301 -21,789 0.01% 20,173,637
2021-02-19 2021-02-17 60.976 351,090 -5,458 0.01% 21,407,968
2021-02-18 2021-02-16 60.403 356,548 -19,205 0.01% 21,536,634
2021-02-17 2021-02-11 56.567 375,753 -9,606 0.01% 21,255,277
2021-02-16 2021-02-09 55.766 385,359 -13,100 0.01% 21,489,773
2021-02-09 2021-02-05 54.964 398,459 -3,144 0.01% 21,900,914
2021-02-08 2021-02-04 54.048 401,603 +3,712 0.01% 21,705,826
2021-02-05 2021-02-03 55.021 397,891 +436 0.01% 21,892,476
2021-02-04 2021-02-02 54.735 397,455 +20,130 0.01% 21,754,706
2021-02-03 2021-02-01 54.506 377,325 +1,921 0.01% 20,566,477
2021-02-02 2021-01-29 54.162 375,404 -18,164 0.01% 20,332,810
2021-02-01 2021-01-28 54.048 393,568 +27,159 0.01% 21,271,550
2021-01-29 2021-01-27 55.651 366,409 -1,747 0.01% 20,391,058
2021-01-28 2021-01-26 55.250 368,156 +17,292 0.01% 20,340,731
2021-01-27 2021-01-25 57.025 350,864 -20,059 0.01% 20,008,085
2021-01-26 2021-01-22 56.739 370,923 +2,402 0.01% 21,045,768
2021-01-25 2021-01-21 57.769 368,521 +6,899 0.01% 21,289,270
2021-01-22 2021-01-20 56.968 361,622 +11,702 0.01% 20,600,857
2021-01-21 2021-01-19 58.972 349,920 +16,593 0.01% 20,635,422
2021-01-20 2021-01-18 58.800 333,327 +13,186 0.01% 19,599,650
2021-01-18 2021-01-14 60.918 320,141 +7,815 0.01% 19,502,500
2021-01-15 2021-01-13 61.033 312,326 -13,668 0.01% 19,062,187
2021-01-14 2021-01-12 61.606 325,994 -2,619 0.01% 20,083,031
2021-01-13 2021-01-11 60.117 328,613 +6,811 0.01% 19,755,199
2021-01-12 2021-01-08 61.835 321,802 -6,986 0.01% 19,898,478
2021-01-11 2021-01-07 61.835 328,788 -26,024 0.01% 20,330,454
2021-01-08 2021-01-06 57.827 354,812 -18,471 0.01% 20,517,623
2021-01-06 2021-01-04 56.739 373,283 -2,707 0.01% 21,179,672
2021-01-05 2020-12-31 56.224 375,990 +306 0.01% 21,139,522
2020-12-29 2020-12-24 56.224 375,684 +436 0.01% 21,122,317
2020-12-28 2020-12-22 54.735 375,248 -2,619 0.01% 20,539,206
2020-12-23 2020-12-21 53.819 377,867 +3,362 0.01% 20,336,405
2020-12-22 2020-12-18 56.338 374,505 -524 0.01% 21,098,913
2020-12-21 2020-12-17 56.224 375,029 -6 0.01% 21,085,491
2020-12-18 2020-12-16 56.567 375,035 -4,978 0.01% 21,214,662
2020-12-17 2020-12-15 55.766 380,013 +5,240 0.01% 21,191,650
2020-12-16 2020-12-14 56.739 374,773 -2,053 0.01% 21,264,213
2020-12-15 2020-12-11 56.109 376,826 +1,660 0.01% 21,143,375
2020-12-14 2020-12-10 55.995 375,166 +5,894 0.01% 21,007,274
2020-12-11 2020-12-09 56.109 369,272 -1,572 0.01% 20,719,526
2020-12-10 2020-12-08 55.594 370,844 -4,366 0.01% 20,616,639
2020-12-09 2020-12-07 57.769 375,210 -1,747 0.01% 21,675,691
2020-12-08 2020-12-04 57.827 376,957 -4,279 0.01% 21,798,196
2020-12-07 2020-12-03 57.941 381,236 -13,099 0.01% 22,089,292
2020-12-04 2020-12-02 55.880 394,335 -2,882 0.01% 22,035,480
2020-12-02 2020-11-30 54.506 397,217 -524 0.01% 21,650,710
2020-12-01 2020-11-27 54.621 397,741 +2,227 0.01% 21,724,816
2020-11-30 2020-11-26 55.937 395,514 -11,790 0.01% 22,124,007
2020-11-27 2020-11-25 56.224 407,304 -5,938 0.01% 22,900,108
2020-11-26 2020-11-24 54.277 413,242 -8,074 0.01% 22,429,529
2020-11-25 2020-11-23 52.674 421,316 -23,287 0.02% 22,192,343
2020-11-24 2020-11-20 51.243 444,603 -16,156 0.02% 22,782,574
2020-11-23 2020-11-19 51.643 460,759 -8,340 0.02% 23,795,111
2020-11-20 2020-11-18 50.956 469,099 -262 0.02% 23,903,521
2020-11-19 2020-11-17 50.956 469,361 -12,139 0.02% 23,916,872
2020-11-18 2020-11-16 50.155 481,500 -23,142 0.02% 24,149,479
2020-11-17 2020-11-13 47.750 504,642 +32,399 0.02% 24,096,658
2020-11-16 2020-11-12 48.781 472,243 -20,435 0.02% 23,036,288
2020-11-13 2020-11-11 50.212 492,678 -26,418 0.02% 24,738,316
2020-11-12 2020-11-10 48.094 519,096 -27,945 0.02% 24,965,159
2020-11-11 2020-11-09 43.513 547,041 -873 0.02% 23,803,501
2020-11-10 2020-11-06 43.341 547,914 -4,629 0.02% 23,747,377
2020-11-09 2020-11-05 41.738 552,543 +14,060 0.02% 23,062,213
2020-11-06 2020-11-04 41.395 538,483 -436 0.02% 22,290,390
2020-11-05 2020-11-03 41.796 538,919 +3,405 0.02% 22,524,426
2020-11-04 2020-11-02 40.765 535,514 -436 0.02% 21,830,224
2020-11-03 2020-10-30 40.650 535,950 +32,836 0.02% 21,786,627
2020-11-02 2020-10-29 42.368 503,114 +2,096 0.02% 21,315,989
2020-10-30 2020-10-28 43.742 501,018 +3,056 0.02% 21,915,635
2020-10-29 2020-10-27 46.090 497,962 -6,549 0.02% 22,950,886
2020-10-28 2020-10-23 45.574 504,511 -2,664 0.02% 22,992,759
2020-10-27 2020-10-22 44.658 507,175 +393 0.02% 22,649,562
2020-10-23 2020-10-21 44.487 506,782 -19,562 0.02% 22,544,965
2020-10-22 2020-10-20 43.513 526,344 -72,833 0.02% 22,902,909
2020-10-21 2020-10-19 42.941 599,177 -6,113 0.02% 25,729,051
2020-10-20 2020-10-16 41.338 605,290 -224 0.02% 25,021,196
2020-10-19 2020-10-15 40.822 605,514 +6,987 0.02% 24,718,442
2020-10-14 2020-10-09 43.341 598,527 -437 0.02% 25,941,017
2020-10-12 2020-10-08 43.170 598,964 -437 0.02% 25,857,077
2020-10-09 2020-10-07 42.139 599,401 -524 0.02% 25,258,215
2020-10-08 2020-10-06 41.796 599,925 -2,969 0.02% 25,074,206
2020-10-07 2020-10-05 41.452 602,894 -1,048 0.02% 24,991,188
2020-10-06 2020-09-30 39.505 603,942 +1,048 0.02% 23,858,970
2020-10-05 2020-09-29 40.708 602,894 -4,541 0.02% 24,542,451
2020-09-30 2020-09-28 40.192 607,435 +8,646 0.02% 24,414,301
2020-09-28 2020-09-24 39.734 598,789 +3,144 0.02% 23,792,532
2020-09-25 2020-09-23 40.078 595,645 -6,812 0.02% 23,872,226
2020-09-24 2020-09-22 39.047 602,457 +11,178 0.02% 23,524,359
2020-09-23 2020-09-21 39.963 591,279 +75,846 0.02% 23,629,539
2020-09-22 2020-09-18 42.597 515,433 +1,703 0.02% 21,955,965
2020-09-21 2020-09-17 42.769 513,730 +262 0.02% 21,971,662
2020-09-18 2020-09-16 43.284 513,468 +18,252 0.02% 22,225,040
2020-09-17 2020-09-15 43.341 495,216 +3,493 0.02% 21,463,370
2020-09-16 2020-09-14 43.399 491,723 +5,240 0.02% 21,340,132
2020-09-15 2020-09-11 43.628 486,483 +87 0.02% 21,224,136
2020-09-14 2020-09-10 44.372 486,396 -873 0.02% 21,582,367
2020-09-11 2020-09-09 43.857 487,269 +2,576 0.02% 21,370,020
2020-09-10 2020-09-08 44.601 484,693 -873 0.02% 21,617,804
2020-09-09 2020-09-07 44.887 485,566 +873 0.02% 21,795,744
2020-09-08 2020-09-04 44.487 484,693 +8,297 0.02% 21,562,303
2020-09-07 2020-09-03 44.830 476,396 +14,147 0.02% 21,356,852
2020-09-04 2020-09-02 44.487 462,249 +8,646 0.02% 20,563,847
2020-09-03 2020-09-01 45.746 453,603 -1,878 0.02% 20,750,572
2020-09-02 2020-08-31 45.574 455,481 +5,458 0.02% 20,758,248
2020-09-01 2020-08-28 45.918 450,023 +5,851 0.02% 20,664,098
2020-08-31 2020-08-27 45.345 444,172 +437 0.02% 20,141,125
2020-08-28 2020-08-26 45.975 443,735 +1,135 0.02% 20,400,772
2020-08-27 2020-08-25 46.490 442,600 +7,860 0.02% 20,576,657
2020-08-26 2020-08-24 46.261 434,740 +32,312 0.02% 20,111,679
2020-08-25 2020-08-21 46.719 402,428 +2,052 0.01% 18,801,207
2020-08-24 2020-08-20 47.235 400,376 +873 0.01% 18,911,647
2020-08-21 2020-08-19 47.693 399,503 +874 0.01% 19,053,397
2020-08-20 2020-08-18 48.036 398,629 +2,838 0.01% 19,148,653
2020-08-18 2020-08-14 48.208 395,791 -524 0.01% 19,080,308
2020-08-17 2020-08-13 49.296 396,315 -12,925 0.01% 19,536,692
2020-08-14 2020-08-12 50.097 409,240 -18,470 0.01% 20,501,871
2020-08-13 2020-08-11 47.578 427,710 -8,165 0.02% 20,349,690
2020-08-12 2020-08-10 46.376 435,875 -18,340 0.02% 20,214,097
2020-08-11 2020-08-07 45.803 454,215 +524 0.02% 20,804,574
2020-08-10 2020-08-06 46.147 453,691 -174 0.02% 20,936,427
2020-08-07 2020-08-05 46.376 453,865 -9,214 0.02% 21,048,400
2020-08-06 2020-08-04 45.689 463,079 -7,947 0.02% 21,157,549
2020-08-05 2020-08-03 43.513 471,026 +34,452 0.02% 20,495,846
2020-08-04 2020-07-31 46.433 436,574 +37,857 0.02% 20,271,510
2020-08-03 2020-07-30 47.865 398,717 -873 0.01% 19,084,395
2020-07-30 2020-07-28 47.693 399,590 -2,401 0.01% 19,057,546
2020-07-29 2020-07-27 47.979 401,991 -874 0.01% 19,287,135
2020-07-28 2020-07-24 48.380 402,865 -4,366 0.01% 19,490,529
2020-07-27 2020-07-23 49.811 407,231 +4,279 0.01% 20,284,647
2020-07-24 2020-07-22 49.811 402,952 -12,576 0.01% 20,071,505
2020-07-23 2020-07-21 50.727 415,528 -8,614 0.02% 21,078,582
2020-07-22 2020-07-20 49.010 424,142 -1,746 0.02% 20,787,029
2020-07-20 2020-07-16 49.124 425,888 -1,747 0.02% 20,921,367
2020-07-17 2020-07-15 49.525 427,635 +4,279 0.02% 21,178,574
2020-07-16 2020-07-14 48.666 423,356 +262 0.02% 20,603,074
2020-07-15 2020-07-13 49.239 423,094 -3,755 0.02% 20,832,562
2020-07-14 2020-07-10 47.578 426,849 +8,733 0.02% 20,308,725
2020-07-13 2020-07-09 48.609 418,116 +1,747 0.02% 20,324,125
2020-07-10 2020-07-08 47.979 416,369 -612 0.02% 19,976,977
2020-07-09 2020-07-07 49.697 416,981 -9,912 0.02% 20,722,558
2020-07-08 2020-07-06 50.498 426,893 -10,567 0.02% 21,557,331
2020-07-07 2020-07-03 48.151 437,460 -1,746 0.02% 21,064,042
2020-07-06 2020-07-02 48.895 439,206 -1,048 0.02% 21,475,016
2020-07-02 2020-06-29 46.490 440,254 -8,733 0.02% 20,467,590
2020-06-30 2020-06-26 46.777 448,987 -917 0.02% 21,002,123
2020-06-29 2020-06-24 47.177 449,904 -1,747 0.02% 21,225,329
2020-06-26 2020-06-23 47.521 451,651 -8,733 0.02% 21,462,902
2020-06-24 2020-06-22 46.834 460,384 +7,380 0.02% 21,561,596
2020-06-23 2020-06-19 47.063 453,004 +4,366 0.02% 21,319,707
2020-06-22 2020-06-18 47.006 448,638 -3,493 0.02% 21,088,543
2020-06-18 2020-06-16 47.521 452,131 -9,563 0.02% 21,485,712
2020-06-17 2020-06-15 46.319 461,694 +1,048 0.02% 21,385,043
2020-06-16 2020-06-12 47.521 460,646 +22,600 0.02% 21,890,353
2020-06-15 2020-06-11 48.552 438,046 -4,148 0.02% 21,267,818
2020-06-12 2020-06-10 50.784 442,194 -97,285 0.02% 22,456,591
2020-06-11 2020-06-09 50.555 539,479 -34,146 0.02% 27,273,609
2020-06-10 2020-06-08 51.872 573,625 -111,520 0.02% 29,755,252
2020-06-09 2020-06-05 50.040 685,145 -49,822 0.02% 34,284,774
2020-06-08 2020-06-04 47.521 734,967 -45,062 0.03% 34,926,358
2020-06-05 2020-06-03 45.574 780,029 +32,617 0.03% 35,549,311
2020-06-04 2020-06-02 44.429 747,412 -78,815 0.03% 33,206,963
2020-06-03 2020-06-01 42.826 826,227 +44,582 0.03% 35,384,116
2020-06-02 2020-05-29 42.082 781,645 +21,614 0.03% 32,893,059
2020-06-01 2020-05-28 44.257 760,031 -52,297 0.03% 33,637,071
2020-05-29 2020-05-27 44.257 812,328 -25,675 0.03% 35,951,605
2020-05-28 2020-05-26 42.998 838,003 +1,048 0.03% 36,032,374
2020-05-27 2020-05-25 41.166 836,955 -42,704 0.03% 34,453,898
2020-05-26 2020-05-22 40.822 879,659 +56,677 0.03% 35,909,657
2020-05-25 2020-05-21 43.799 822,982 -20,261 0.03% 36,046,171
2020-05-22 2020-05-20 43.399 843,243 -1,223 0.03% 36,595,638
2020-05-21 2020-05-19 44.429 844,466 -1,309 0.03% 37,519,001
2020-05-20 2020-05-18 42.368 845,775 +916 0.03% 35,833,888
2020-05-19 2020-05-15 42.425 844,859 +9,956 0.03% 35,843,451
2020-05-18 2020-05-14 42.368 834,903 +30,085 0.03% 35,373,262
2020-05-15 2020-05-13 43.513 804,818 +27,334 0.03% 35,020,202
2020-05-14 2020-05-12 44.143 777,484 -22,531 0.03% 34,320,469
2020-05-13 2020-05-11 45.403 800,015 -177,279 0.03% 36,322,747
2020-05-12 2020-05-08 45.174 977,294 -50,739 0.04% 44,147,855
2020-05-11 2020-05-07 43.628 1,028,033 +9,606 0.04% 44,850,718
2020-05-08 2020-05-06 44.200 1,018,427 +3,406 0.04% 45,014,722
2020-05-07 2020-05-05 44.658 1,015,021 +25,326 0.04% 45,329,090
2020-05-06 2020-05-04 43.685 989,695 +32,356 0.04% 43,234,783
2020-05-05 2020-04-29 45.345 957,339 -23,984 0.03% 43,410,851
2020-05-04 2020-04-28 42.712 981,323 +12,226 0.04% 41,913,910
2020-04-29 2020-04-27 42.368 969,097 -3,405 0.04% 41,058,808
2020-04-28 2020-04-24 42.025 972,502 +23,579 0.04% 40,868,993
2020-04-27 2020-04-23 42.254 948,923 +34,626 0.03% 40,095,414
2020-04-24 2020-04-22 42.597 914,297 +26,374 0.03% 38,946,425
2020-04-23 2020-04-21 43.513 887,923 +135,361 0.03% 38,636,366
2020-04-22 2020-04-20 44.830 752,562 +84,622 0.03% 33,737,385
2020-04-21 2020-04-17 44.945 667,940 +38,426 0.02% 30,020,262
2020-04-20 2020-04-16 45.116 629,514 +35,193 0.02% 28,401,350
2020-04-17 2020-04-15 46.777 594,321 +10,131 0.02% 27,800,365
2020-04-16 2020-04-14 48.666 584,190 +17,684 0.02% 28,430,233
2020-04-15 2020-04-09 49.639 566,506 -12,532 0.02% 28,121,014
2020-04-14 2020-04-08 47.063 579,038 -349 0.02% 27,251,239
2020-04-09 2020-04-07 47.349 579,387 -8,296 0.02% 27,433,526
2020-04-08 2020-04-06 45.803 587,683 -56,241 0.02% 26,917,857
2020-04-07 2020-04-03 43.914 643,924 +299,847 0.02% 28,277,261
2020-04-06 2020-04-02 45.689 344,077 +9,019 0.01% 15,720,484
2020-04-03 2020-04-01 45.689 335,058 +1,863 0.01% 15,308,416
2020-04-02 2020-03-31 49.468 333,195 -25,413 0.01% 16,482,367
2020-04-01 2020-03-30 49.525 358,608 -7,641 0.01% 17,760,020
2020-03-31 2020-03-27 50.613 366,249 -10,654 0.01% 18,536,856
2020-03-30 2020-03-26 48.609 376,903 -12,401 0.01% 18,320,809
2020-03-27 2020-03-25 48.723 389,304 -44,145 0.01% 18,968,186
2020-03-26 2020-03-24 45.403 433,449 +15,413 0.02% 19,679,704
2020-03-25 2020-03-23 44.887 418,036 +63,620 0.02% 18,764,505
2020-03-24 2020-03-20 49.181 354,416 -49,123 0.01% 17,430,661
2020-03-23 2020-03-19 46.948 403,539 +4,192 0.01% 18,945,529
2020-03-20 2020-03-18 47.578 399,347 +81,260 0.01% 19,000,228
2020-03-19 2020-03-17 48.895 318,087 +12,095 0.01% 15,552,892
2020-03-18 2020-03-16 47.521 305,992 +162,696 0.01% 14,541,042
2020-03-16 2020-03-12 53.246 143,296 +28,208 0.01% 7,629,997
2020-03-13 2020-03-11 56.224 115,088 +9,911 0.00% 6,470,665
2020-03-12 2020-03-10 57.025 105,177 +10,305 0.00% 5,997,738
2020-03-11 2020-03-09 58.571 94,872 +3,843 0.00% 5,556,753
2020-03-10 2020-03-06 60.861 91,029 +10,610 0.00% 5,540,136
2020-03-09 2020-03-05 62.522 80,419 +22,357 0.00% 5,027,924
2020-03-06 2020-03-04 60.689 58,062 +46,852 0.00% 3,523,751
2020-03-05 2020-03-03 64.525 11,210 -163,451 0.00% 723,331
2020-03-04 2020-03-02 65.957 174,661 +22,531 0.01% 11,520,088
2020-03-03 2020-02-28 65.384 152,130 +67,768 0.01% 9,946,913
2020-03-02 2020-02-27 68.705 84,362 +18,601 0.00% 5,796,095
2020-02-28 2020-02-26 68.304 65,761 +7,248 0.00% 4,491,757
2020-02-27 2020-02-25 70.594 58,513 +2,227 0.00% 4,130,692
2020-02-26 2020-02-24 71.339 56,286 +1,048 0.00% 4,015,372
2020-02-25 2020-02-21 71.682 55,238 +15,458 0.00% 3,959,585
2020-02-24 2020-02-20 72.598 39,780 +829 0.00% 2,887,962
2020-02-21 2020-02-19 73.743 38,951 +8,733 0.00% 2,872,380
2020-02-20 2020-02-18 72.942 30,218 +1,223 0.00% 2,204,157
2020-02-17 2020-02-13 73.572 28,995 +524 0.00% 2,133,210
2020-02-14 2020-02-12 74.373 28,471 +611 0.00% 2,117,480
2020-02-13 2020-02-11 72.885 27,860 +6,986 0.00% 2,030,565
2020-02-12 2020-02-10 73.285 20,874 +917 0.00% 1,529,759
2020-02-11 2020-02-07 73.285 19,957 +131 0.00% 1,462,556
2020-02-10 2020-02-06 74.831 19,826 -873 0.00% 1,483,604
2020-02-06 2020-02-04 73.972 20,699 +1,223 0.00% 1,531,155
2020-02-05 2020-02-03 74.087 19,476 +873 0.00% 1,442,917
2020-02-04 2020-01-31 75.347 18,603 +218 0.00% 1,401,672
2020-02-03 2020-01-30 75.347 18,385 +3,930 0.00% 1,385,246
2020-01-31 2020-01-29 76.950 14,455 +3,100 0.00% 1,112,307
2020-01-30 2020-01-24 79.927 11,355 +699 0.00% 907,570
2020-01-29 2020-01-22 80.270 10,656 +2,258 0.00% 855,361
2020-01-23 2020-01-21 79.812 8,398 +874 0.00% 670,264
2020-01-22 2020-01-20 80.843 7,524 -498 0.00% 608,262
2020-01-21 2020-01-17 81.644 8,022 -1,747 0.00% 654,952
2020-01-20 2020-01-16 81.301 9,769 +1,310 0.00% 794,229
2020-01-17 2020-01-15 82.561 8,459 -1,048 0.00% 698,380
2020-01-14 2020-01-10 82.446 9,507 +1,922 0.00% 783,815
2020-01-13 2020-01-09 81.874 7,585 +511 0.00% 621,011
2020-01-10 2020-01-08 81.244 7,074 +3,362 0.00% 574,718
2020-01-09 2020-01-07 82.904 3,712 +1,922 0.00% 307,740
2020-01-08 2020-01-06 82.904 1,790 -786 0.00% 148,398
2020-01-02 2019-12-27 83.820 2,576 +786 0.00% 215,921
2019-12-30 2019-12-24 83.591 1,790 +1,746 0.00% 149,628
2019-11-27 2019-11-25 79.927 44 -873 0.00% 3,517
2019-11-25 2019-11-21 78.896 917 +873 0.00% 72,348
2019-11-18 2019-11-14 81.072 44 -2,620 0.00% 3,567
2019-11-15 2019-11-13 80.957 2,664 +874 0.00% 215,671
2019-11-14 2019-11-12 81.874 1,790 +873 0.00% 146,554
2019-11-12 2019-11-08 83.648 917 +873 0.00% 76,706
2019-11-06 2019-11-04 82.389 44 -873 0.00% 3,625
2019-11-05 2019-11-01 80.671 917 +873 0.00% 73,975
2019-11-04 2019-10-31 82.332 44 -545 0.00% 3,623
2019-11-01 2019-10-30 81.587 589 +545 0.00% 48,055
2019-10-24 2019-10-22 77.751 44 -873 0.00% 3,421
2019-10-23 2019-10-21 76.377 917 -873 0.00% 70,038
2019-10-17 2019-10-15 74.030 1,790 -6,070 0.00% 132,513
2019-10-16 2019-10-14 72.999 7,860 -1,528 0.00% 573,773
2019-10-15 2019-10-11 72.484 9,388 -442 0.00% 680,478
2019-10-11 2019-10-09 69.907 9,830 -3,313 0.00% 687,190
2019-10-10 2019-10-08 70.537 13,143 +873 0.00% 927,070
2019-10-09 2019-10-04 70.652 12,270 +262 0.00% 866,896
2019-10-08 2019-10-03 71.797 12,008 +2,358 0.00% 862,136
2019-10-04 2019-10-02 72.827 9,650 +8,471 0.00% 702,784
2019-10-02 2019-09-27 75.347 1,179 -1,485 0.00% 88,834
2019-09-30 2019-09-26 75.232 2,664 +1,747 0.00% 200,418
2019-09-24 2019-09-20 76.950 917 -1,747 0.00% 70,563
2019-09-23 2019-09-19 76.892 2,664 +1,747 0.00% 204,841
2019-09-20 2019-09-18 77.293 917 -2,620 0.00% 70,878
2019-09-19 2019-09-17 76.205 3,537 +2,620 0.00% 269,538
2019-09-18 2019-09-16 76.549 917 -3,493 0.00% 70,195
2019-09-17 2019-09-13 75.747 4,410 +3,493 0.00% 334,046
2019-09-13 2019-09-11 76.663 917 -8,558 0.00% 70,300
2019-09-12 2019-09-10 73.686 9,475 +8,558 0.00% 698,176
2019-09-09 2019-09-05 69.621 917 -6,506 0.00% 63,843
2019-09-06 2019-09-04 70.022 7,423 -524 0.00% 519,772
2019-09-03 2019-08-30 67.560 7,947 -873 0.00% 536,899
2019-09-02 2019-08-29 66.529 8,820 +873 0.00% 586,789
2019-08-29 2019-08-27 66.415 7,947 +873 0.00% 527,799
2019-08-28 2019-08-26 66.644 7,074 -1,222 0.00% 471,439
2019-08-27 2019-08-23 67.961 8,296 -437 0.00% 563,802
2019-08-26 2019-08-22 67.331 8,733 +437 0.00% 588,001
2019-08-23 2019-08-21 67.503 8,296 -350 0.00% 560,002
2019-08-21 2019-08-19 67.159 8,646 +7,161 0.00% 580,658
2019-08-20 2019-08-16 65.842 1,485 -873 0.00% 97,776
2019-08-19 2019-08-15 65.842 2,358 +1,441 0.00% 155,256
2019-08-14 2019-08-12 67.903 917 -568 0.00% 62,267
2019-08-13 2019-08-09 68.362 1,485 +568 0.00% 101,517
2019-08-08 2019-08-06 70.656 917 -26,243 0.00% 64,791
2019-08-07 2019-08-05 71.985 27,160 +1,629 0.00% 1,955,104
2019-08-06 2019-08-02 74.931 25,531 +11,554 0.00% 1,913,066
2019-08-05 2019-08-01 77.126 13,977 +909 0.00% 1,077,997
2019-08-01 2019-07-30 75.798 13,068 +5,106 0.00% 990,524
2019-07-31 2019-07-29 77.069 7,962 -866 0.00% 613,621
2019-07-30 2019-07-26 77.704 8,828 +866 0.00% 685,973
2019-07-29 2019-07-25 77.935 7,962 +1,860 0.00% 620,521
2019-07-26 2019-07-24 78.571 6,102 -1,125 0.00% 479,439
2019-07-25 2019-07-23 79.206 7,227 +866 0.00% 572,424
2019-07-24 2019-07-22 79.322 6,361 +1,990 0.00% 504,566
2019-07-22 2019-07-18 79.957 4,371 -865 0.00% 349,493
2019-07-19 2019-07-17 80.362 5,236 +4,327 0.00% 420,774
2019-07-02 2019-06-27 81.228 909 -432 0.00% 73,837
2019-06-27 2019-06-25 79.322 1,341 +432 0.00% 106,371
2019-06-24 2019-06-20 81.171 909 -346 0.00% 73,784
2019-06-21 2019-06-19 80.131 1,255 -3,029 0.00% 100,564
2019-06-19 2019-06-17 77.878 4,284 -779 0.00% 333,627
2019-06-18 2019-06-14 78.051 5,063 +433 0.00% 395,171
2019-06-17 2019-06-13 78.340 4,630 +3,289 0.00% 362,713
2019-06-14 2019-06-12 79.380 1,341 +432 0.00% 106,448
2019-06-12 2019-06-10 80.015 909 -865 0.00% 72,734
2019-06-11 2019-06-06 78.571 1,774 +865 0.00% 139,385
2019-06-10 2019-06-05 78.629 909 -2,596 0.00% 71,473
2019-06-06 2019-06-04 77.762 3,505 +865 0.00% 272,556
2019-06-05 2019-06-03 77.531 2,640 +1,731 0.00% 204,682
2019-05-30 2019-05-28 78.686 909 -865 0.00% 71,526
2019-05-28 2019-05-24 78.686 1,774 +865 0.00% 139,590
2019-05-23 2019-05-21 78.917 909 -1,125 0.00% 71,736
2019-05-22 2019-05-20 77.935 2,034 -4,068 0.00% 158,520
2019-05-21 2019-05-17 79.206 6,102 -13,600 0.00% 483,317
2019-05-17 2019-05-15 79.264 19,702 +130 0.00% 1,561,660
2019-05-16 2019-05-14 78.744 19,572 +2,596 0.00% 1,541,179
2019-05-15 2019-05-10 80.535 16,976 +2,856 0.00% 1,367,163
2019-05-14 2019-05-09 79.726 14,120 -21,939 0.00% 1,125,734
2019-05-10 2019-05-08 81.691 36,059 -27,955 0.00% 2,945,678
2019-05-09 2019-05-07 82.615 64,014 -562 0.00% 5,288,508
2019-05-08 2019-05-06 82.268 64,576 -35,874 0.00% 5,312,553
2019-05-07 2019-05-03 84.521 100,450 +7,270 0.00% 8,490,171
2019-05-06 2019-05-02 84.810 93,180 -22,502 0.00% 7,902,617
2019-05-03 2019-04-30 82.153 115,682 -45,523 0.00% 9,503,587
2019-05-02 2019-04-29 77.531 161,205 +25,241 0.01% 12,498,364
2019-04-30 2019-04-26 77.531 135,964 +995 0.00% 10,541,408
2019-04-29 2019-04-25 76.895 134,969 +57,597 0.00% 10,378,492
2019-04-26 2019-04-24 78.166 77,372 +1,731 0.00% 6,047,889
2019-04-25 2019-04-23 79.553 75,641 -9,261 0.00% 6,017,462
2019-04-24 2019-04-18 78.513 84,902 +11,554 0.00% 6,665,911
2019-04-23 2019-04-17 79.957 73,348 +7,530 0.00% 5,864,710
2019-04-18 2019-04-16 79.668 65,818 +432 0.00% 5,243,619
2019-04-17 2019-04-15 79.611 65,386 -24,882 0.00% 5,205,424
2019-04-16 2019-04-12 77.704 90,268 -9,606 0.00% 7,014,202
2019-04-15 2019-04-11 76.664 99,874 -9,867 0.00% 7,656,769
2019-04-12 2019-04-10 76.375 109,741 +6,491 0.00% 8,381,515
2019-04-11 2019-04-09 77.011 103,250 -129 0.00% 7,951,377
2019-04-10 2019-04-08 75.971 103,379 -347 0.00% 7,853,807
2019-04-09 2019-04-04 75.682 103,726 -7,616 0.00% 7,850,207
2019-04-08 2019-04-03 76.260 111,342 -56,514 0.00% 8,490,927
2019-04-04 2019-04-02 72.736 167,856 -48,985 0.01% 12,209,131
2019-04-03 2019-04-01 71.349 216,841 +35,657 0.01% 15,471,432
2019-04-02 2019-03-29 70.078 181,184 +51,927 0.01% 12,697,049
2019-04-01 2019-03-28 69.732 129,257 +476 0.00% 9,013,293
2019-03-29 2019-03-27 69.674 128,781 +8,222 0.00% 8,972,661
2019-03-28 2019-03-26 69.789 120,559 -1,558 0.00% 8,413,733
2019-03-27 2019-03-25 69.789 122,117 +51,149 0.00% 8,522,465
2019-03-26 2019-03-22 72.274 70,968 +13,848 0.00% 5,129,110
2019-03-25 2019-03-21 72.447 57,120 +35,873 0.00% 4,138,166
2019-03-22 2019-03-20 73.256 21,247 +20,338 0.00% 1,556,464
2019-03-18 2019-03-14 73.718 909 -13,544 0.00% 67,010
2019-03-15 2019-03-13 72.447 14,453 +389 0.00% 1,047,075
2019-03-14 2019-03-12 72.909 14,064 +1,731 0.00% 1,025,393
2019-03-12 2019-03-08 72.909 12,333 +4,760 0.00% 899,187
2019-03-11 2019-03-07 73.429 7,573 +6,664 0.00% 556,078
2019-03-07 2019-03-05 75.508 909 -304,746 0.00% 68,637
2019-03-06 2019-03-04 75.567 305,655 -13,293 0.01% 23,097,442
2019-03-05 2019-03-01 74.213 318,948 +3,143 0.01% 23,670,222
2019-03-04 2019-02-28 74.155 315,805 +12,786 0.01% 23,418,383
2019-03-01 2019-02-27 75.214 303,019 +13,381 0.01% 22,791,247
2019-02-28 2019-02-26 75.920 289,638 -48,086 0.01% 21,989,361
2019-02-27 2019-02-25 74.155 337,724 +9,898 0.01% 25,043,777
2019-02-26 2019-02-22 74.625 327,826 +8,496 0.01% 24,464,143
2019-02-25 2019-02-21 74.684 319,330 +1,699 0.01% 23,848,920
2019-02-22 2019-02-20 75.096 317,631 +7,518 0.01% 23,852,885
2019-02-21 2019-02-19 74.449 310,113 +10,195 0.01% 23,087,551
2019-02-20 2019-02-18 75.861 299,918 -18,520 0.01% 22,752,169
2019-02-19 2019-02-15 74.155 318,438 +10,195 0.01% 23,613,632
2019-02-15 2019-02-13 75.802 308,243 +1,486 0.01% 23,365,574
2019-02-13 2019-02-11 74.390 306,757 +12,277 0.01% 22,819,647
2019-02-11 2019-02-04 75.273 294,480 +10,365 0.01% 22,166,326
2019-02-08 2019-01-31 75.861 284,115 -1,700 0.01% 21,553,333
2019-02-01 2019-01-30 76.214 285,815 +4,631 0.01% 21,783,224
2019-01-31 2019-01-29 76.097 281,184 +2,208 0.01% 21,397,178
2019-01-30 2019-01-28 75.802 278,976 -15,802 0.01% 21,147,064
2019-01-29 2019-01-25 75.861 294,778 -13,423 0.01% 22,362,242
2019-01-28 2019-01-24 75.567 308,201 -17,374 0.01% 23,289,836
2019-01-25 2019-01-23 73.860 325,575 -11,299 0.01% 24,047,068
2019-01-24 2019-01-22 73.448 336,874 +510 0.01% 24,742,834
2019-01-23 2019-01-21 73.272 336,364 -3,824 0.01% 24,645,988
2019-01-22 2019-01-18 72.683 340,188 -1,231 0.01% 24,725,969
2019-01-21 2019-01-17 71.800 341,419 +5,947 0.01% 24,514,040
2019-01-17 2019-01-15 72.742 335,472 -8,921 0.01% 24,402,938
2019-01-16 2019-01-14 72.036 344,393 -12,575 0.01% 24,808,648
2019-01-15 2019-01-11 73.213 356,968 -20,135 0.01% 26,134,671
2019-01-14 2019-01-10 71.565 377,103 +5,182 0.01% 26,987,393
2019-01-11 2019-01-09 72.978 371,921 -53,183 0.01% 27,141,869
2019-01-10 2019-01-08 70.153 425,104 -850 0.02% 29,822,140
2019-01-09 2019-01-07 70.859 425,954 -15,632 0.02% 30,182,593
2019-01-08 2019-01-04 69.034 441,586 +25,997 0.02% 30,484,612
2019-01-07 2019-01-03 69.741 415,589 -850 0.01% 28,983,429
2019-01-04 2019-01-02 69.917 416,439 -16,567 0.01% 29,116,234
2019-01-03 2018-12-31 69.976 433,006 -4,672 0.02% 30,300,035
2019-01-02 2018-12-27 68.622 437,678 -850 0.02% 30,034,516
2018-12-28 2018-12-24 67.975 438,528 +1,445 0.02% 29,808,950
2018-12-27 2018-12-20 67.563 437,083 +2,123 0.02% 29,530,661
2018-12-21 2018-12-19 68.622 434,960 +850 0.02% 29,848,000
2018-12-20 2018-12-18 68.505 434,110 +9,600 0.02% 29,738,574
2018-12-18 2018-12-14 69.505 424,510 -425 0.02% 29,505,650
2018-12-17 2018-12-13 71.447 424,935 -21,749 0.02% 30,360,475
2018-12-14 2018-12-12 68.681 446,684 +3,823 0.02% 30,678,818
2018-12-13 2018-12-11 68.446 442,861 -11,894 0.02% 30,311,995
2018-12-12 2018-12-10 68.799 454,755 +16,652 0.02% 31,286,671
2018-12-11 2018-12-07 69.446 438,103 +26,379 0.02% 30,424,651
2018-12-10 2018-12-06 70.447 411,724 +7,477 0.01% 29,004,655
2018-12-07 2018-12-05 71.094 404,247 +22,938 0.01% 28,739,626
2018-12-06 2018-12-04 73.331 381,309 +9,261 0.01% 27,961,629
2018-12-05 2018-12-03 73.272 372,048 -5,693 0.01% 27,260,618
2018-12-03 2018-11-29 72.624 377,741 -27,611 0.01% 27,433,211
2018-11-30 2018-11-28 71.683 405,352 +15,887 0.01% 29,056,746
2018-11-29 2018-11-27 73.331 389,465 -19,540 0.01% 28,559,713
2018-11-28 2018-11-26 71.977 409,005 +5,777 0.01% 29,438,958
2018-11-27 2018-11-23 70.859 403,228 -8,453 0.01% 28,572,256
2018-11-26 2018-11-22 71.918 411,681 -26,337 0.01% 29,607,340
2018-11-23 2018-11-21 68.564 438,018 +33,983 0.02% 30,032,069
2018-11-22 2018-11-20 70.270 404,035 -8,496 0.01% 28,391,653
2018-11-21 2018-11-19 70.270 412,531 +170 0.01% 28,988,669
2018-11-20 2018-11-16 70.623 412,361 -8,750 0.01% 29,122,335
2018-11-19 2018-11-15 70.506 421,111 -9,346 0.01% 29,690,723
2018-11-16 2018-11-14 69.505 430,457 -10,280 0.02% 29,918,997
2018-11-15 2018-11-13 68.093 440,737 +9,006 0.02% 30,010,984
2018-11-13 2018-11-09 68.152 431,731 +595 0.02% 29,423,149
2018-11-12 2018-11-08 68.564 431,136 -510 0.02% 29,560,214
2018-11-09 2018-11-07 68.152 431,646 +7,646 0.02% 29,417,357
2018-11-07 2018-11-05 69.329 424,000 +1,020 0.02% 29,395,342
2018-11-06 2018-11-02 68.328 422,980 -12,872 0.02% 28,901,436
2018-11-05 2018-11-01 65.209 435,852 +2,549 0.02% 28,421,446
2018-11-02 2018-10-31 64.326 433,303 -11,894 0.02% 27,872,712
2018-11-01 2018-10-30 63.384 445,197 -18,094 0.02% 28,218,589
2018-10-31 2018-10-29 62.796 463,291 +5,522 0.02% 29,092,808
2018-10-30 2018-10-26 61.384 457,769 -47,151 0.02% 28,099,465
2018-10-29 2018-10-25 62.561 504,920 +18,563 0.02% 31,588,078
2018-10-26 2018-10-24 62.737 486,357 +10,152 0.02% 30,512,637
2018-10-25 2018-10-23 64.032 476,205 -17,841 0.02% 30,492,302
2018-10-24 2018-10-22 66.151 494,046 -4,842 0.02% 32,681,431
2018-10-23 2018-10-19 66.033 498,888 +6,584 0.02% 32,943,010
2018-10-22 2018-10-18 67.975 492,304 +764 0.02% 33,464,375
2018-10-16 2018-10-12 69.446 491,540 +18,861 0.02% 34,135,655
2018-10-15 2018-10-11 69.270 472,679 +13,636 0.02% 32,742,372
2018-10-12 2018-10-10 71.094 459,043 +11,554 0.02% 32,635,304
2018-10-11 2018-10-09 71.859 447,489 -4,248 0.02% 32,156,250
2018-10-10 2018-10-08 72.742 451,737 -24,468 0.02% 32,860,298
2018-10-09 2018-10-05 73.919 476,205 +4,248 0.02% 35,200,672
2018-10-08 2018-10-04 74.625 471,957 +8,114 0.02% 35,219,976
2018-10-05 2018-10-03 74.155 463,843 +424 0.02% 34,396,077
2018-10-04 2018-10-02 73.566 463,419 +17,799 0.02% 34,091,901
2018-10-03 2018-09-28 76.509 445,620 +16,142 0.02% 34,093,799
2018-10-02 2018-09-27 76.568 429,478 +24,553 0.02% 32,884,071
2018-09-28 2018-09-26 76.921 404,925 +21,239 0.01% 31,147,095
2018-09-26 2018-09-21 77.745 383,686 -16,142 0.01% 29,829,511
2018-09-24 2018-09-20 76.921 399,828 -4,970 0.01% 30,755,030
2018-09-21 2018-09-19 73.566 404,798 +10,323 0.01% 29,779,386
2018-09-20 2018-09-18 73.801 394,475 +9,727 0.01% 29,112,827
2018-09-19 2018-09-17 74.213 384,748 +8,496 0.01% 28,553,465
2018-09-18 2018-09-14 74.684 376,252 +425 0.01% 28,100,096
2018-09-17 2018-09-13 74.508 375,827 +49,955 0.01% 28,002,000
2018-09-14 2018-09-12 74.272 325,872 +8,496 0.01% 24,203,254
2018-09-13 2018-09-11 74.096 317,376 -170 0.01% 23,516,202
2018-09-12 2018-09-10 74.037 317,546 +3,653 0.01% 23,510,110
2018-09-11 2018-09-07 74.155 313,893 +34,408 0.01% 23,276,600
2018-09-10 2018-09-06 74.802 279,485 +8,495 0.01% 20,906,023
2018-09-07 2018-09-05 74.684 270,990 +39,336 0.01% 20,238,683
2018-09-06 2018-09-04 76.214 231,654 +1,699 0.01% 17,655,375
2018-09-05 2018-09-03 75.626 229,955 +8,496 0.01% 17,390,551
2018-09-04 2018-08-31 75.567 221,459 +2,379 0.01% 16,735,000
2018-09-03 2018-08-30 76.332 219,080 +15,292 0.01% 16,722,841
2018-08-31 2018-08-29 77.215 203,788 +19,115 0.01% 15,735,473
2018-08-30 2018-08-28 78.039 184,673 -5,881 0.01% 14,411,669
2018-08-29 2018-08-27 77.980 190,554 -680 0.01% 14,859,401
2018-08-28 2018-08-24 77.215 191,234 -3,398 0.01% 14,766,117
2018-08-27 2018-08-23 77.156 194,632 +5,989 0.01% 15,017,039
2018-08-24 2018-08-22 77.274 188,643 +23,704 0.01% 14,577,155
2018-08-23 2018-08-21 76.744 164,939 +20,814 0.01% 12,658,094
2018-08-22 2018-08-20 77.097 144,125 +1,869 0.01% 11,111,635
2018-08-21 2018-08-17 76.568 142,256 -127 0.01% 10,892,191
2018-08-20 2018-08-16 76.332 142,383 +16,906 0.01% 10,868,397
2018-08-17 2018-08-15 78.157 125,477 +19,917 0.00% 9,806,851
2018-08-16 2018-08-14 79.922 105,560 +5,352 0.00% 8,436,582
2018-08-15 2018-08-13 79.687 100,208 +30,458 0.00% 7,985,248
2018-08-14 2018-08-10 81.217 69,750 +28,206 0.00% 5,664,879
2018-08-13 2018-08-09 81.688 41,544 +33,643 0.00% 3,393,635
2018-08-10 2018-08-08 82.217 7,901 +7,859 0.00% 649,600
2018-08-09 2018-08-07 82.952 42 -837,088 0.00% 3,484
2018-08-08 2018-08-06 82.656 837,130 +2,197 0.03% 69,193,655
2018-08-07 2018-08-03 82.123 834,933 +13,840 0.03% 68,566,821
2018-08-06 2018-08-02 82.182 821,093 +2,447 0.03% 67,478,896
2018-08-03 2018-08-01 83.308 818,646 +1,434 0.03% 68,199,411
2018-08-02 2018-07-31 82.182 817,212 +41,771 0.03% 67,159,949
2018-08-01 2018-07-30 85.441 775,441 +5,528 0.03% 66,254,164
2018-07-31 2018-07-27 84.967 769,913 +8,270 0.03% 65,416,901
2018-07-30 2018-07-26 84.552 761,643 +29,577 0.03% 64,398,327
2018-07-27 2018-07-25 85.085 732,066 -18,607 0.03% 62,287,921
2018-07-26 2018-07-24 83.248 750,673 +21,476 0.03% 62,492,267
2018-07-25 2018-07-23 82.597 729,197 +10,126 0.03% 60,229,160
2018-07-24 2018-07-20 81.767 719,071 +39,662 0.03% 58,796,303
2018-07-23 2018-07-19 82.419 679,409 +3,460 0.02% 55,996,075
2018-07-20 2018-07-18 81.886 675,949 +23,712 0.02% 55,350,447
2018-07-19 2018-07-17 83.189 652,237 +5,949 0.02% 54,258,989
2018-07-18 2018-07-16 82.893 646,288 +9,072 0.02% 53,572,630
2018-07-17 2018-07-13 83.011 637,216 +5,232 0.02% 52,896,138
2018-07-16 2018-07-12 83.663 631,984 +3,671 0.02% 52,873,729
2018-07-13 2018-07-11 84.019 628,313 +843 0.02% 52,789,972
2018-07-12 2018-07-10 85.915 627,470 +3,207 0.02% 53,908,858
2018-07-11 2018-07-09 85.915 624,263 +1,435 0.02% 53,633,329
2018-07-10 2018-07-06 84.730 622,828 -85 0.02% 52,771,972
2018-07-06 2018-07-04 84.730 622,913 -3,544 0.02% 52,779,174
2018-07-05 2018-07-03 84.848 626,457 -127 0.02% 53,153,693
2018-07-04 2018-06-29 86.389 626,584 -8,523 0.02% 54,129,745
2018-07-03 2018-06-28 84.670 635,107 +8,439 0.02% 53,774,736
2018-06-29 2018-06-27 84.196 626,668 +2,700 0.02% 52,763,155
2018-06-28 2018-06-26 85.855 623,968 +5,950 0.02% 53,571,013
2018-06-27 2018-06-25 86.803 618,018 -7,595 0.02% 53,646,070
2018-06-26 2018-06-22 87.100 625,613 +1,266 0.02% 54,490,684
2018-06-25 2018-06-21 87.337 624,347 +1,434 0.02% 54,528,390
2018-06-22 2018-06-20 87.633 622,913 +5,025 0.02% 54,587,691
2018-06-21 2018-06-19 86.863 617,888 +16,371 0.02% 53,671,396
2018-06-20 2018-06-15 89.351 601,517 +16,034 0.02% 53,746,280
2018-06-19 2018-06-14 90.596 585,483 +9,282 0.02% 53,042,127
2018-06-15 2018-06-13 91.366 576,201 +10,042 0.02% 52,645,050
2018-06-14 2018-06-12 92.018 566,159 +15,822 0.02% 52,096,558
2018-06-13 2018-06-11 91.958 550,337 +22,067 0.02% 50,608,048
2018-06-12 2018-06-08 91.840 528,270 +6,962 0.02% 48,516,203
2018-06-11 2018-06-07 93.380 521,308 +2,532 0.02% 48,679,910
2018-06-08 2018-06-06 91.840 518,776 +25,527 0.02% 47,644,276
2018-06-07 2018-06-05 92.669 493,249 +6,582 0.02% 45,709,042
2018-06-06 2018-06-04 94.151 486,667 +506 0.02% 45,819,986
2018-06-05 2018-06-01 92.788 486,161 -675 0.02% 45,109,814
2018-06-04 2018-05-31 92.610 486,836 -10,717 0.02% 45,085,908
2018-06-01 2018-05-30 90.833 497,553 +7,553 0.02% 45,193,988
2018-05-31 2018-05-29 92.018 490,000 +24,134 0.02% 45,088,594
2018-05-30 2018-05-28 93.736 465,866 +5,274 0.02% 43,668,337
2018-05-29 2018-05-25 93.677 460,592 +30,928 0.02% 43,146,684
2018-05-28 2018-05-24 95.454 429,664 +5,907 0.02% 41,013,201
2018-05-25 2018-05-23 97.587 423,757 -31,542 0.02% 41,353,250
2018-05-24 2018-05-21 94.328 455,299 -20,675 0.02% 42,947,602
2018-05-23 2018-05-18 94.684 475,974 +1,224 0.02% 45,067,053
2018-05-21 2018-05-17 95.691 474,750 +1,688 0.02% 45,429,364
2018-05-18 2018-05-16 95.987 473,062 -211 0.02% 45,407,986
2018-05-17 2018-05-15 95.987 473,273 +42,187 0.02% 45,428,239
2018-05-16 2018-05-14 96.995 431,086 +47,087 0.02% 41,813,041
2018-05-15 2018-05-11 96.165 383,999 -337 0.01% 36,927,319
2018-05-14 2018-05-10 95.928 384,336 -8,945 0.01% 36,868,636
2018-05-11 2018-05-09 94.032 393,281 +11,982 0.01% 36,981,034
2018-05-10 2018-05-08 94.388 381,299 -210 0.01% 35,989,897
2018-05-09 2018-05-07 93.973 381,509 -8,397 0.01% 35,851,483
2018-05-08 2018-05-04 93.677 389,906 +17,130 0.01% 36,525,061
2018-05-04 2018-05-02 96.521 372,776 +102,403 0.01% 35,980,582
2018-05-03 2018-04-30 98.417 270,373 +844 0.01% 26,609,218
2018-05-02 2018-04-27 97.054 269,529 -9,705 0.01% 26,158,845
2018-04-30 2018-04-26 96.639 279,234 +844 0.01% 26,984,938
2018-04-27 2018-04-25 98.535 278,390 -168 0.01% 27,431,215
2018-04-25 2018-04-23 99.009 278,558 +8,257 0.01% 27,579,808
2018-04-24 2018-04-20 98.535 270,301 -2,026 0.01% 26,634,163
2018-04-23 2018-04-19 96.995 272,327 +422 0.01% 26,414,266
2018-04-20 2018-04-18 96.758 271,905 -422 0.01% 26,308,891
2018-04-19 2018-04-17 96.698 272,327 -253 0.01% 26,333,587
2018-04-18 2018-04-16 96.165 272,580 +591 0.01% 26,212,695
2018-04-17 2018-04-13 97.172 271,989 -12,785 0.01% 26,429,829
2018-04-16 2018-04-12 96.165 284,774 -23,712 0.01% 27,385,332
2018-04-13 2018-04-11 95.691 308,486 +1,688 0.01% 29,519,374
2018-04-12 2018-04-10 94.269 306,798 +15,189 0.01% 28,921,570
2018-04-11 2018-04-09 93.973 291,609 +422 0.01% 27,403,325
2018-04-10 2018-04-06 93.084 291,187 -1,603 0.01% 27,104,870
2018-04-09 2018-04-04 91.721 292,790 +42,108 0.01% 26,855,074
2018-04-06 2018-04-03 92.432 250,682 +67,251 0.01% 23,171,114
2018-04-04 2018-03-29 93.677 183,431 +15,785 0.01% 17,183,189
2018-04-03 2018-03-28 94.032 167,646 +4,304 0.01% 15,764,104
2018-03-28 2018-03-26 93.914 163,342 -27,847 0.01% 15,340,033
2018-03-27 2018-03-23 94.328 191,189 +41,530 0.01% 18,034,542
2018-03-26 2018-03-22 97.587 149,659 +43,290 0.01% 14,604,799
2018-03-23 2018-03-21 98.061 106,369 +34,599 0.00% 10,430,671
2018-03-22 2018-03-20 98.535 71,770 +59,492 0.00% 7,071,871
2018-03-21 2018-03-19 98.950 12,278 +801 0.00% 1,214,908
2018-03-20 2018-03-16 99.246 11,477 +1,519 0.00% 1,139,049
2018-03-19 2018-03-15 99.187 9,958 +8,650 0.00% 987,704
2018-03-15 2018-03-13 100.965 1,308 -2,574 0.00% 132,062
2018-03-14 2018-03-12 100.905 3,882 -8,312 0.00% 391,714
2018-03-13 2018-03-09 99.424 12,194 +253 0.00% 1,212,376
2018-03-12 2018-03-08 99.483 11,941 -253 0.00% 1,187,929
2018-03-09 2018-03-07 98.476 12,194 +12,152 0.00% 1,200,816
2018-03-08 2018-03-06 101.581 42 -20,337 0.00% 4,266
2018-03-07 2018-03-05 100.444 20,379 -1,589 0.00% 2,046,947
2018-03-06 2018-03-02 102.419 21,968 +14,074 0.00% 2,249,947
2018-03-05 2018-03-01 104.155 7,894 +2,339 0.00% 822,201
2018-03-02 2018-02-28 107.088 5,555 -4,379 0.00% 594,876
2018-03-01 2018-02-27 109.423 9,934 +2,709 0.00% 1,087,007
2018-02-28 2018-02-26 108.705 7,225 -2,548 0.00% 785,390
2018-02-27 2018-02-23 108.166 9,773 -3,717 0.00% 1,057,104
2018-02-26 2018-02-22 108.166 13,490 -2,255 0.00% 1,459,157
2018-02-23 2018-02-21 108.046 15,745 -334 0.00% 1,701,185
2018-02-22 2018-02-20 106.609 16,079 -669 0.00% 1,714,173
2018-02-21 2018-02-15 107.088 16,748 +2,506 0.00% 1,793,515
2018-02-20 2018-02-13 104.036 14,242 +6,265 0.00% 1,481,674
2018-02-13 2018-02-09 102.958 7,977 -6,682 0.00% 821,296
2018-02-09 2018-02-07 102.120 14,659 -17,625 0.00% 1,496,977
2018-02-08 2018-02-06 102.180 32,284 +20,966 0.00% 3,298,775
2018-02-07 2018-02-05 107.268 11,318 +9,104 0.00% 1,214,058
2018-02-06 2018-02-02 109.662 2,214 -501 0.00% 242,792
2018-02-05 2018-02-01 109.722 2,715 -83 0.00% 297,896
2018-02-02 2018-01-31 108.106 2,798 -167 0.00% 302,480
2018-02-01 2018-01-30 108.345 2,965 +1,754 0.00% 321,244
2018-01-31 2018-01-29 112.296 1,211 -2,172 0.00% 135,991
2018-01-30 2018-01-26 112.296 3,383 -1,671 0.00% 379,898
2018-01-29 2018-01-25 111.159 5,054 -1,837 0.00% 561,796
2018-01-26 2018-01-24 109.423 6,891 -835 0.00% 754,033
2018-01-25 2018-01-23 109.124 7,726 -47,323 0.00% 843,089
2018-01-23 2018-01-19 106.131 55,049 -2,798 0.00% 5,842,382
2018-01-22 2018-01-18 106.310 57,847 -3,174 0.00% 6,149,724
2018-01-19 2018-01-17 105.592 61,021 -1,045 0.00% 6,443,320
2018-01-18 2018-01-16 105.352 62,066 -710 0.00% 6,538,803
2018-01-17 2018-01-15 105.712 62,776 -38,661 0.00% 6,636,149
2018-01-16 2018-01-12 105.173 101,437 -543 0.00% 10,668,416
2018-01-15 2018-01-11 103.796 101,980 -11,603 0.00% 10,585,123
2018-01-12 2018-01-10 100.803 113,583 -543 0.00% 11,449,518
2018-01-11 2018-01-09 100.504 114,126 -3,550 0.00% 11,470,097
2018-01-10 2018-01-08 100.863 117,676 -15,035 0.00% 11,869,149
2018-01-09 2018-01-05 100.264 132,711 -27,105 0.00% 13,306,184
2018-01-08 2018-01-04 99.007 159,816 -2,089 0.01% 15,822,954
2018-01-05 2018-01-03 98.409 161,905 -8,185 0.01% 15,932,865
2018-01-04 2018-01-02 98.588 170,090 -16,014 0.01% 16,768,885
2018-01-03 2017-12-29 97.212 186,104 -14,617 0.01% 18,091,456
2018-01-02 2017-12-28 96.553 200,721 -1,922 0.01% 19,380,232
2017-12-29 2017-12-27 95.715 202,643 +64 0.01% 19,395,986
2017-12-28 2017-12-22 96.194 202,579 -8,353 0.01% 19,486,870
2017-12-27 2017-12-21 95.954 210,932 +334 0.01% 20,239,873
2017-12-22 2017-12-20 96.374 210,598 -5,012 0.01% 20,296,068
2017-12-21 2017-12-19 96.014 215,610 +1,253 0.01% 20,701,655
2017-12-20 2017-12-18 95.176 214,357 -250 0.01% 20,401,711
2017-12-19 2017-12-15 94.877 214,607 +6,097 0.01% 20,361,274
2017-12-18 2017-12-14 95.535 208,510 -3,591 0.01% 19,920,103
2017-12-15 2017-12-13 96.613 212,101 -24,623 0.01% 20,491,703
2017-12-14 2017-12-12 95.715 236,724 -835 0.01% 22,658,051
2017-12-13 2017-12-11 96.014 237,559 -20,215 0.01% 22,809,074
2017-12-12 2017-12-08 94.697 257,774 -8,770 0.01% 24,410,540
2017-12-11 2017-12-07 93.979 266,544 -11,026 0.01% 25,049,575
2017-12-08 2017-12-06 93.021 277,570 -13,746 0.01% 25,819,946
2017-12-07 2017-12-05 92.902 291,316 -4,135 0.01% 27,063,742
2017-12-06 2017-12-04 92.423 295,451 +16,873 0.01% 27,306,407
2017-12-05 2017-12-01 93.021 278,578 -22,302 0.01% 25,913,712
2017-12-04 2017-11-30 93.381 300,880 -17,917 0.01% 28,096,338
2017-11-30 2017-11-28 91.345 318,797 +1,085 0.01% 29,120,616
2017-11-29 2017-11-27 91.525 317,712 +251 0.01% 29,078,560
2017-11-28 2017-11-24 91.645 317,461 -8,771 0.01% 29,093,594
2017-11-27 2017-11-23 91.285 326,232 -18,949 0.01% 29,780,240
2017-11-24 2017-11-22 89.669 345,181 +1,307 0.01% 30,952,127
2017-11-23 2017-11-21 89.310 343,874 +8,395 0.01% 30,711,424
2017-11-22 2017-11-20 88.831 335,479 -10,024 0.01% 29,801,014
2017-11-21 2017-11-17 88.891 345,503 +3,425 0.01% 30,712,140
2017-11-20 2017-11-16 89.430 342,078 -8,645 0.01% 30,591,977
2017-11-17 2017-11-15 88.532 350,723 -11,145 0.01% 31,050,187
2017-11-16 2017-11-14 88.831 361,868 +1,671 0.01% 32,145,181
2017-11-15 2017-11-13 89.550 360,197 -5,054 0.01% 32,255,478
2017-11-14 2017-11-10 89.609 365,251 -793 0.01% 32,729,925
2017-11-13 2017-11-09 89.131 366,044 -2,757 0.01% 32,625,696
2017-11-10 2017-11-08 88.412 368,801 +418 0.01% 32,606,515
2017-11-09 2017-11-07 88.652 368,383 +3,550 0.01% 32,657,763
2017-11-08 2017-11-06 88.233 364,833 +22,804 0.01% 32,190,179
2017-11-07 2017-11-03 89.250 342,029 +6,055 0.01% 30,526,174
2017-11-06 2017-11-02 88.053 335,974 +51,413 0.01% 29,583,540
2017-11-03 2017-11-01 93.560 284,561 +250 0.01% 26,623,562
2017-11-02 2017-10-31 92.662 284,311 +2,423 0.01% 26,344,892
2017-11-01 2017-10-30 92.842 281,888 +12,362 0.01% 26,170,992
2017-10-31 2017-10-27 93.560 269,526 +12,028 0.01% 25,216,885
2017-10-30 2017-10-26 94.757 257,498 +334 0.01% 24,399,817
2017-10-27 2017-10-25 95.715 257,164 -64,737 0.01% 24,614,467
2017-10-26 2017-10-24 94.219 321,901 +7,100 0.01% 30,329,053
2017-10-25 2017-10-23 93.919 314,801 -1,671 0.01% 29,565,882
2017-10-24 2017-10-20 93.081 316,472 +5,095 0.01% 29,457,608
2017-10-23 2017-10-19 92.483 311,377 +12,488 0.01% 28,796,971
2017-10-20 2017-10-18 92.962 298,889 -334 0.01% 27,785,178
2017-10-19 2017-10-17 93.740 299,223 +1,587 0.01% 28,049,074
2017-10-18 2017-10-16 93.381 297,636 +4,093 0.01% 27,793,411
2017-10-17 2017-10-13 93.381 293,543 +1,712 0.01% 27,411,205
2017-10-16 2017-10-12 93.979 291,831 +3,091 0.01% 27,426,025
2017-10-13 2017-10-11 94.578 288,740 -12,146 0.01% 27,308,374
2017-10-12 2017-10-10 95.236 300,886 +3,510 0.01% 28,655,234
2017-10-11 2017-10-09 94.159 297,376 -417 0.01% 28,000,542
2017-10-10 2017-10-06 94.697 297,793 +2,798 0.01% 28,200,237
2017-10-09 2017-10-04 96.074 294,995 -29,695 0.01% 28,341,412
2017-10-06 2017-10-03 94.578 324,690 -3,633 0.01% 30,708,443
2017-10-04 2017-09-29 92.123 328,323 -4,427 0.01% 30,246,263
2017-10-03 2017-09-28 91.465 332,750 -5,613 0.01% 30,434,994
2017-09-29 2017-09-27 92.243 338,363 +4,795 0.01% 31,211,691
2017-09-28 2017-09-26 91.285 333,568 +11,402 0.01% 30,449,911
2017-09-27 2017-09-25 91.525 322,166 +5,972 0.01% 29,486,212
2017-09-26 2017-09-22 92.423 316,194 +4,177 0.01% 29,223,533
2017-09-25 2017-09-21 93.261 312,017 -418 0.01% 29,098,963
2017-09-22 2017-09-20 92.902 312,435 +1,503 0.01% 29,025,733
2017-09-21 2017-09-19 93.381 310,932 +1,105 0.01% 29,034,999
2017-09-20 2017-09-18 93.321 309,827 +9,397 0.01% 28,913,267
2017-09-19 2017-09-15 93.500 300,430 +6,181 0.01% 28,090,284
2017-09-18 2017-09-14 93.021 294,249 -8,520 0.01% 27,371,450
2017-09-15 2017-09-13 93.261 302,769 -2,631 0.01% 28,236,487
2017-09-14 2017-09-12 92.543 305,400 -2,590 0.01% 28,262,483
2017-09-13 2017-09-11 92.004 307,990 +2,256 0.01% 28,336,244
2017-09-12 2017-09-08 91.166 305,734 +3,007 0.01% 27,872,469
2017-09-11 2017-09-07 90.866 302,727 -669 0.01% 27,507,728
2017-09-08 2017-09-06 90.687 303,396 +9,398 0.01% 27,514,035
2017-09-07 2017-09-05 92.902 293,998 -1,838 0.01% 27,312,905
2017-09-06 2017-09-04 92.782 295,836 +459 0.01% 27,448,241
2017-09-05 2017-09-01 93.201 295,377 -417 0.01% 27,529,421
2017-09-04 2017-08-31 93.740 295,794 +5,888 0.01% 27,727,640
2017-09-01 2017-08-30 93.381 289,906 -417 0.01% 27,071,580
2017-08-31 2017-08-29 92.543 290,323 +8,478 0.01% 26,867,220
2017-08-30 2017-08-28 92.902 281,845 -6,557 0.01% 26,183,871
2017-08-29 2017-08-25 93.740 288,402 -7,392 0.01% 27,034,717
2017-08-25 2017-08-22 92.543 295,794 +5,387 0.01% 27,373,520
2017-08-24 2017-08-21 90.986 290,407 +9,648 0.01% 26,423,021
2017-08-22 2017-08-18 90.986 280,759 +8,562 0.01% 25,545,186
2017-08-21 2017-08-17 92.842 272,197 +2,798 0.01% 25,271,262
2017-08-18 2017-08-16 94.338 269,399 -8,353 0.01% 25,414,642
2017-08-17 2017-08-15 93.740 277,752 +4,260 0.01% 26,036,389
2017-08-16 2017-08-14 94.578 273,492 -585 0.01% 25,866,252
2017-08-15 2017-08-11 93.141 274,077 +3,968 0.01% 25,527,835
2017-08-14 2017-08-10 94.997 270,109 +14,242 0.01% 25,659,476
2017-08-11 2017-08-09 96.793 255,867 +1,670 0.01% 24,766,013
2017-08-10 2017-08-08 98.289 254,197 +5,012 0.01% 24,984,771
2017-08-09 2017-08-07 98.109 249,185 +1,086 0.01% 24,447,398
2017-08-08 2017-08-04 98.588 248,099 +2,923 0.01% 24,459,660
2017-08-07 2017-08-03 96.852 245,176 +50,577 0.01% 23,745,880
2017-08-04 2017-08-02 105.352 194,599 +6,641 0.01% 20,501,473
2017-08-03 2017-08-01 105.652 187,958 +13,782 0.01% 19,858,083
2017-08-02 2017-07-31 102.958 174,176 +9,606 0.01% 17,932,819
2017-07-31 2017-07-27 102.359 164,570 -4,176 0.01% 16,845,293
2017-07-28 2017-07-26 101.761 168,746 +1,503 0.01% 17,171,736
2017-07-27 2017-07-25 101.521 167,243 -251 0.01% 16,978,745
2017-07-26 2017-07-24 99.247 167,494 +418 0.01% 16,623,236
2017-07-25 2017-07-21 99.845 167,076 -13,958 0.01% 16,681,762
2017-07-24 2017-07-20 99.127 181,034 +8,228 0.01% 17,945,364
2017-07-21 2017-07-19 98.169 172,806 +4,009 0.01% 16,964,242
2017-07-20 2017-07-18 98.708 168,797 -167 0.01% 16,661,618
2017-07-19 2017-07-17 99.067 168,964 -918 0.01% 16,738,787
2017-07-18 2017-07-14 98.588 169,882 -2,506 0.01% 16,748,378
2017-07-17 2017-07-13 98.409 172,388 -9,677 0.01% 16,964,483
2017-07-14 2017-07-12 97.690 182,065 -10,692 0.01% 17,786,005
2017-07-13 2017-07-11 98.648 192,757 +1,420 0.01% 19,015,124
2017-07-12 2017-07-10 98.169 191,337 -16,657 0.01% 18,783,417
2017-07-11 2017-07-07 95.775 207,994 -525 0.01% 19,920,608
2017-07-10 2017-07-06 95.296 208,519 -948 0.01% 19,871,035
2017-07-07 2017-07-05 94.877 209,467 -1,086 0.01% 19,873,606
2017-07-06 2017-07-04 94.278 210,553 +3,174 0.01% 19,850,607
2017-07-05 2017-07-03 94.518 207,379 -5,124 0.01% 19,601,021
2017-07-04 2017-06-30 94.099 212,503 +1,336 0.01% 19,996,289
2017-07-03 2017-06-29 94.219 211,167 -53,243 0.01% 19,895,854
2017-06-30 2017-06-28 90.268 264,410 -22,469 0.01% 23,867,724
2017-06-29 2017-06-27 88.592 286,879 +6,682 0.01% 25,415,126
2017-06-27 2017-06-23 87.933 280,197 +9,689 0.01% 24,638,659
2017-06-26 2017-06-22 87.574 270,508 +16,456 0.01% 23,689,519
2017-06-23 2017-06-21 88.293 254,052 +24,098 0.01% 22,430,886
2017-06-22 2017-06-20 90.388 229,954 +4,176 0.01% 20,784,985
2017-06-21 2017-06-19 90.507 225,778 -459 0.01% 20,434,556
2017-06-20 2017-06-16 90.148 226,237 -835 0.01% 20,394,845
2017-06-19 2017-06-15 90.268 227,072 +5,304 0.01% 20,497,303
2017-06-16 2017-06-14 91.704 221,768 +584 0.01% 20,337,120
2017-06-14 2017-06-12 93.021 221,184 -638 0.01% 20,574,842
2017-06-13 2017-06-09 91.585 221,822 -8,394 0.01% 20,315,515
2017-06-12 2017-06-08 91.405 230,216 -3,175 0.01% 21,042,936
2017-06-09 2017-06-07 91.106 233,391 -10,399 0.01% 21,263,294
2017-06-08 2017-06-06 90.567 243,790 -6,265 0.01% 22,079,367
2017-06-07 2017-06-05 89.669 250,055 -14,325 0.01% 22,422,248
2017-06-06 2017-06-02 90.088 264,380 -72,163 0.01% 23,817,540
2017-06-05 2017-06-01 87.933 336,543 +710 0.01% 29,593,352
2017-06-02 2017-05-31 88.113 335,833 +13,030 0.01% 29,591,227
2017-06-01 2017-05-29 88.412 322,803 +167 0.01% 28,539,730
2017-05-31 2017-05-26 87.993 322,636 +9,690 0.01% 28,389,775
2017-05-29 2017-05-25 88.891 312,946 +2,506 0.01% 27,818,112
2017-05-26 2017-05-24 88.592 310,440 +6,348 0.01% 27,502,438
2017-05-25 2017-05-23 88.951 304,092 +10,023 0.01% 27,049,273
2017-05-24 2017-05-22 89.729 294,069 +1,253 0.01% 26,386,554
2017-05-23 2017-05-19 89.669 292,816 -5,011 0.01% 26,256,595
2017-05-22 2017-05-18 89.430 297,827 -6,850 0.01% 26,634,617
2017-05-19 2017-05-17 91.585 304,677 +752 0.01% 27,903,771
2017-05-18 2017-05-16 92.004 303,925 -29,670 0.01% 27,962,248
2017-05-17 2017-05-15 90.388 333,595 -2,547 0.01% 30,152,844
2017-05-16 2017-05-12 90.028 336,142 -18,233 0.01% 30,262,333
2017-05-15 2017-05-11 88.771 354,375 -31,825 0.01% 31,458,356
2017-05-12 2017-05-10 87.155 386,200 -8,603 0.01% 33,659,328
2017-05-11 2017-05-09 86.437 394,803 +668 0.01% 34,125,532
2017-05-10 2017-05-08 86.377 394,135 +3,842 0.01% 34,044,200
2017-05-09 2017-05-05 85.120 390,293 +8,938 0.01% 33,221,723
2017-05-08 2017-05-04 87.215 381,355 +18,669 0.01% 33,259,889
2017-05-05 2017-05-02 86.018 362,686 +15,996 0.01% 31,197,469
2017-05-04 2017-04-28 87.275 346,690 +71,040 0.01% 30,257,332
2017-05-02 2017-04-27 90.328 275,650 -76,088 0.01% 24,898,835
2017-04-28 2017-04-26 86.197 351,738 -12,070 0.01% 30,318,910
2017-04-27 2017-04-25 85.659 363,808 -12,571 0.01% 31,163,317
2017-04-26 2017-04-24 84.581 376,379 -1,921 0.01% 31,834,596
2017-04-25 2017-04-21 81.708 378,300 +8,018 0.01% 30,910,127
2017-04-24 2017-04-20 82.905 370,282 +12,530 0.01% 30,698,289
2017-04-21 2017-04-19 83.085 357,752 -501 0.01% 29,723,732
2017-04-20 2017-04-18 82.127 358,253 +22,761 0.01% 29,422,241
2017-04-19 2017-04-13 83.923 335,492 +9,940 0.01% 28,155,418
2017-04-18 2017-04-12 85.180 325,552 +5,430 0.01% 27,730,459
2017-04-13 2017-04-11 85.419 320,122 +9,302 0.01% 27,344,582
2017-04-12 2017-04-10 85.300 310,820 -10,275 0.01% 26,512,801
2017-04-11 2017-04-07 86.138 321,095 +6,140 0.01% 27,658,341
2017-04-10 2017-04-06 85.419 314,955 +14,952 0.01% 26,903,221
2017-04-07 2017-04-05 86.557 300,003 +11,025 0.01% 25,967,234
2017-04-06 2017-04-03 88.951 288,978 -167 0.01% 25,704,869
2017-04-05 2017-03-31 88.891 289,145 -23,179 0.01% 25,702,415
2017-04-03 2017-03-30 86.916 312,324 -6,306 0.01% 27,145,870
2017-03-31 2017-03-29 86.557 318,630 -31,992 0.01% 27,579,523
2017-03-30 2017-03-28 85.898 350,622 -8,269 0.01% 30,117,773
2017-03-29 2017-03-27 83.444 358,891 -2,757 0.01% 29,947,263
2017-03-28 2017-03-24 84.162 361,648 +167 0.01% 30,437,094
2017-03-27 2017-03-23 83.504 361,481 +1,337 0.01% 30,185,021
2017-03-24 2017-03-22 83.504 360,144 -1,838 0.01% 30,073,376
2017-03-23 2017-03-21 84.462 361,982 -8,634 0.01% 30,573,544
2017-03-22 2017-03-20 83.923 370,616 +2,505 0.01% 31,103,121
2017-03-21 2017-03-17 85.000 368,111 -4,803 0.01% 31,289,523
2017-03-20 2017-03-16 85.599 372,914 -2,965 0.01% 31,921,002
2017-03-17 2017-03-15 83.803 375,879 +4,553 0.01% 31,499,807
2017-03-16 2017-03-14 83.803 371,326 +9,146 0.01% 31,118,252
2017-03-15 2017-03-13 84.641 362,180 -376 0.01% 30,655,307
2017-03-14 2017-03-10 83.564 362,556 +29,194 0.01% 30,296,490
2017-03-13 2017-03-09 84.881 333,362 +1,169 0.01% 28,295,940
2017-03-10 2017-03-08 84.162 332,193 +17,207 0.01% 27,958,096
2017-03-09 2017-03-07 84.701 314,986 +12,362 0.01% 26,679,611
2017-03-08 2017-03-06 85.359 302,624 -14,659 0.01% 25,831,801
2017-03-07 2017-03-03 84.102 317,283 +20,298 0.01% 26,684,245
2017-03-06 2017-03-02 85.599 296,985 -14,785 0.01% 25,421,569
2017-03-03 2017-03-01 83.683 311,770 +34,915 0.01% 26,089,953
2017-03-02 2017-02-28 83.923 276,855 +1,838 0.01% 23,234,438
2017-03-01 2017-02-27 85.180 275,017 -6,432 0.01% 23,425,897
2017-02-28 2017-02-24 87.574 281,449 +6,348 0.01% 24,647,668
2017-02-27 2017-02-23 87.395 275,101 +7,601 0.01% 24,042,345
2017-02-24 2017-02-22 88.532 267,500 -7,643 0.01% 23,682,293
2017-02-23 2017-02-21 86.916 275,143 +13,156 0.01% 23,914,256
2017-02-22 2017-02-20 88.532 261,987 +34,748 0.01% 23,194,217
2017-02-21 2017-02-17 92.183 227,239 +167 0.01% 20,947,654
2017-02-20 2017-02-16 94.338 227,072 -5,698 0.01% 21,421,585
2017-02-17 2017-02-15 93.680 232,770 -83 0.01% 21,805,856
2017-02-16 2017-02-14 92.602 232,853 -836 0.01% 21,562,740
2017-02-15 2017-02-13 92.662 233,689 +836 0.01% 21,654,144
2017-02-14 2017-02-10 93.859 232,853 -20,154 0.01% 21,855,447
2017-02-13 2017-02-09 91.166 253,007 +20,088 0.01% 23,065,572
2017-02-10 2017-02-08 92.483 232,919 -1,390 0.01% 21,540,967
2017-02-09 2017-02-07 92.303 234,309 +8,843 0.01% 21,627,441
2017-02-08 2017-02-06 94.458 225,466 +1,987 0.01% 21,297,070
2017-02-07 2017-02-03 92.243 223,479 -15,202 0.01% 20,614,422
2017-02-06 2017-02-02 92.423 238,681 -7,017 0.01% 22,059,565
2017-02-03 2017-02-01 90.807 245,698 +8,142 0.01% 22,310,998
2017-02-02 2017-01-27 92.303 237,556 -67,833 0.01% 21,927,149
2017-02-01 2017-01-25 90.268 305,389 -172 0.01% 27,566,811
2017-01-26 2017-01-24 86.916 305,561 +501 0.01% 26,558,059
2017-01-25 2017-01-23 86.078 305,060 -33,579 0.01% 26,258,865
2017-01-24 2017-01-20 85.838 338,639 -2,172 0.01% 29,068,185
2017-01-23 2017-01-19 85.300 340,811 -417 0.01% 29,071,020
2017-01-20 2017-01-18 85.838 341,228 -20,089 0.01% 29,290,421
2017-01-19 2017-01-17 85.419 361,317 -40,004 0.01% 30,863,428
2017-01-18 2017-01-16 79.912 401,321 -3,383 0.01% 32,070,442
2017-01-17 2017-01-13 79.733 404,704 -4,176 0.01% 32,268,109
2017-01-16 2017-01-12 79.613 408,880 -3,174 0.01% 32,552,122
2017-01-13 2017-01-11 79.134 412,054 +668 0.02% 32,607,491
2017-01-12 2017-01-10 78.715 411,386 -1,693 0.01% 32,382,253
2017-01-11 2017-01-09 79.194 413,079 -28,150 0.02% 32,713,330
2017-01-10 2017-01-06 79.014 441,229 -40,595 0.02% 34,863,403
2017-01-09 2017-01-05 78.296 481,824 -49,411 0.02% 37,724,889
2017-01-06 2017-01-04 77.877 531,235 -26,854 0.02% 41,370,977
2017-01-05 2017-01-03 76.141 558,089 -28,860 0.02% 42,493,487
2017-01-04 2016-12-30 74.585 586,949 -10,817 0.02% 43,777,424
2017-01-03 2016-12-29 75.004 597,766 +1,003 0.02% 44,834,680
2016-12-30 2016-12-28 75.183 596,763 -7,936 0.02% 44,866,617
2016-12-29 2016-12-23 75.961 604,699 -1,127 0.02% 45,933,831
2016-12-28 2016-12-22 76.261 605,826 +14,439 0.02% 46,200,761
2016-12-23 2016-12-21 76.680 591,387 -919 0.02% 45,347,432
2016-12-22 2016-12-20 76.380 592,306 +18,209 0.02% 45,240,626
2016-12-21 2016-12-19 78.775 574,097 -104,578 0.02% 45,224,416
2016-12-20 2016-12-16 79.074 678,675 -15,787 0.02% 53,665,659
2016-12-19 2016-12-15 79.014 694,462 -38,841 0.03% 54,872,433
2016-12-16 2016-12-14 79.014 733,303 -43,728 0.03% 57,941,427
2016-12-15 2016-12-13 76.740 777,031 +14,785 0.03% 59,629,088
2016-12-14 2016-12-12 76.620 762,246 +12,111 0.03% 58,403,237
2016-12-13 2016-12-09 77.638 750,135 -22,427 0.03% 58,238,637
2016-12-12 2016-12-08 78.895 772,562 +37,504 0.03% 60,950,960
2016-12-09 2016-12-07 78.236 735,058 -27,355 0.03% 57,508,096
2016-12-08 2016-12-06 76.081 762,413 -9,356 0.03% 58,005,295
2016-12-07 2016-12-05 74.884 771,769 -17,541 0.03% 57,793,159
2016-12-06 2016-12-02 74.944 789,310 +3,592 0.03% 59,153,947
2016-12-05 2016-12-01 74.345 785,718 +23,555 0.03% 58,414,423
2016-12-02 2016-11-30 72.729 762,163 +11,068 0.03% 55,431,411
2016-12-01 2016-11-29 72.430 751,095 +13,782 0.03% 54,401,646
2016-11-30 2016-11-28 73.507 737,313 +10,358 0.03% 54,197,849
2016-11-29 2016-11-25 73.807 726,955 -1,587 0.03% 53,654,037
2016-11-28 2016-11-24 73.866 728,542 +8,561 0.03% 53,814,778
2016-11-25 2016-11-23 74.285 719,981 -8,770 0.03% 53,484,090
2016-11-24 2016-11-22 74.345 728,751 -14,200 0.03% 54,179,196
2016-11-23 2016-11-21 72.310 742,951 +26,270 0.03% 53,722,832
2016-11-22 2016-11-18 73.866 716,681 -4,302 0.03% 52,938,648
2016-11-21 2016-11-17 72.789 720,983 +8,729 0.03% 52,479,585
2016-11-18 2016-11-16 74.585 712,254 +54,461 0.03% 53,123,262
2016-11-17 2016-11-15 73.268 657,793 +69,371 0.02% 48,195,053
2016-11-16 2016-11-14 73.627 588,422 +65,863 0.02% 43,323,727
2016-11-15 2016-11-11 77.578 522,559 -77,933 0.02% 40,538,916
2016-11-14 2016-11-10 76.440 600,492 -15,871 0.02% 45,901,821
2016-11-11 2016-11-09 72.549 616,363 +60,475 0.02% 44,716,827
2016-11-10 2016-11-08 74.285 555,888 +3,801 0.02% 41,294,373
2016-11-09 2016-11-07 74.525 552,087 +7,267 0.02% 41,144,204
2016-11-08 2016-11-04 74.226 544,820 +8,269 0.02% 40,439,569
2016-11-07 2016-11-03 73.747 536,551 +34,039 0.02% 39,568,858
2016-11-04 2016-11-02 75.004 502,512 +53,333 0.02% 37,690,275
2016-11-03 2016-11-01 80.750 449,179 -26,463 0.02% 36,271,306
2016-11-02 2016-10-31 79.134 475,642 -20,548 0.02% 37,639,466
2016-11-01 2016-10-28 78.595 496,190 +835 0.02% 38,998,197
2016-10-31 2016-10-27 79.014 495,355 +4,594 0.02% 39,140,131
2016-10-28 2016-10-26 79.014 490,761 +1,796 0.02% 38,777,140
2016-10-27 2016-10-25 80.092 488,965 -36,836 0.02% 39,162,074
2016-10-26 2016-10-24 80.271 525,801 -61,352 0.02% 42,206,757
2016-10-25 2016-10-20 77.997 587,153 -35,834 0.02% 45,795,995
2016-10-24 2016-10-19 76.919 622,987 -15,203 0.02% 47,919,680
2016-10-20 2016-10-18 75.542 638,190 -5,346 0.02% 48,210,446
2016-10-19 2016-10-17 74.944 643,536 -1,127 0.02% 48,229,079
2016-10-18 2016-10-14 73.866 644,663 +21,300 0.02% 47,618,937
2016-10-17 2016-10-13 73.447 623,363 +40,762 0.02% 45,784,384
2016-10-14 2016-10-12 75.662 582,601 +16,038 0.02% 44,080,864
2016-10-13 2016-10-11 77.458 566,563 -14,284 0.02% 43,884,816
2016-10-12 2016-10-07 76.680 580,847 +19,337 0.02% 44,539,227
2016-10-11 2016-10-06 77.937 561,510 -21,311 0.02% 43,762,314
2016-10-07 2016-10-05 76.740 582,821 -22,136 0.02% 44,725,480
2016-10-06 2016-10-04 76.740 604,957 -6,849 0.02% 46,424,189
2016-10-05 2016-10-03 75.602 611,806 -4,720 0.02% 46,253,956
2016-10-04 2016-09-30 74.645 616,526 +10,567 0.02% 46,020,321
2016-10-03 2016-09-29 76.081 605,959 -23,179 0.02% 46,102,087
2016-09-30 2016-09-28 74.764 629,138 +30,822 0.02% 47,037,058
2016-09-29 2016-09-27 75.483 598,316 -15,453 0.02% 45,162,451
2016-09-28 2016-09-26 75.423 613,769 +2,840 0.02% 46,292,144
2016-09-27 2016-09-23 76.979 610,929 -26,729 0.02% 47,028,758
2016-09-26 2016-09-22 77.159 637,658 -21,718 0.02% 49,200,841
2016-09-23 2016-09-21 76.440 659,376 +418 0.02% 50,402,935
2016-09-22 2016-09-20 76.560 658,958 +8,102 0.02% 50,449,873
2016-09-21 2016-09-19 75.483 650,856 +18,563 0.02% 49,128,307
2016-09-20 2016-09-15 76.141 632,293 +2,422 0.02% 48,143,458
2016-09-19 2016-09-14 75.423 629,871 +16,593 0.02% 47,506,601
2016-09-15 2016-09-13 76.740 613,278 -11,360 0.02% 47,062,740
2016-09-14 2016-09-12 76.919 624,638 +4,511 0.02% 48,046,674
2016-09-13 2016-09-09 79.373 620,127 -13,574 0.02% 49,221,627
2016-09-12 2016-09-08 79.254 633,701 +1,921 0.02% 50,223,176
2016-09-09 2016-09-07 79.014 631,780 +585 0.02% 49,919,658
2016-09-08 2016-09-06 80.391 631,195 +209 0.02% 50,742,441
2016-09-07 2016-09-05 80.810 630,986 -21,843 0.02% 50,990,032
2016-09-06 2016-09-02 78.895 652,829 +11,276 0.02% 51,504,674
2016-09-05 2016-09-01 79.134 641,553 +9,022 0.02% 50,768,671
2016-09-02 2016-08-31 77.578 632,531 +24,027 0.02% 49,070,289
2016-09-01 2016-08-30 76.680 608,504 +6,390 0.02% 46,659,960
2016-08-31 2016-08-29 75.961 602,114 +49,950 0.02% 45,737,471
2016-08-30 2016-08-26 76.261 552,164 +25,310 0.02% 42,108,456
2016-08-29 2016-08-25 75.842 526,854 +4,752 0.02% 39,957,535
2016-08-26 2016-08-24 76.680 522,102 +24,349 0.02% 40,034,673
2016-08-25 2016-08-23 76.560 497,753 +125 0.02% 38,108,006
2016-08-24 2016-08-22 76.979 497,628 +19,672 0.02% 38,306,950
2016-08-23 2016-08-19 76.859 477,956 -2,924 0.02% 36,735,397
2016-08-22 2016-08-18 77.697 480,880 +1,504 0.02% 37,363,126
2016-08-19 2016-08-17 77.278 479,376 +10,524 0.02% 37,045,403
2016-08-18 2016-08-16 78.176 468,852 +961 0.02% 36,653,103
2016-08-17 2016-08-15 78.835 467,891 +20,130 0.02% 36,886,060
2016-08-16 2016-08-12 79.433 447,761 +7,769 0.02% 35,567,143
2016-08-15 2016-08-11 79.014 439,992 +17,541 0.02% 34,765,662
2016-08-12 2016-08-10 80.211 422,451 -43,160 0.02% 33,885,425
2016-08-11 2016-08-09 78.655 465,611 +8,645 0.02% 36,622,703
2016-08-10 2016-08-08 78.954 456,966 +13,073 0.02% 36,079,497
2016-08-09 2016-08-05 77.997 443,893 -35,253 0.02% 34,622,188
2016-08-08 2016-08-04 76.680 479,146 -18,418 0.02% 36,740,816
2016-08-05 2016-08-03 73.866 497,564 +9,522 0.02% 36,753,263
2016-08-04 2016-08-01 74.405 488,042 -7,684 0.02% 36,312,832
2016-08-03 2016-07-29 74.046 495,726 +26,186 0.02% 36,706,518
2016-08-01 2016-07-28 76.380 469,540 -1,420 0.02% 35,863,698
2016-07-29 2016-07-27 75.902 470,960 -15,315 0.02% 35,746,627
2016-07-28 2016-07-26 74.226 486,275 +3,592 0.02% 36,094,034
2016-07-27 2016-07-25 74.704 482,683 -8,353 0.02% 36,058,560
2016-07-26 2016-07-22 75.183 491,036 -13,616 0.02% 36,917,711
2016-07-25 2016-07-21 75.542 504,652 -6,348 0.02% 38,122,656
2016-07-22 2016-07-20 73.866 511,000 +7,100 0.02% 37,745,732
2016-07-21 2016-07-19 73.088 503,900 +1,253 0.02% 36,829,160
2016-07-20 2016-07-18 73.627 502,647 -12,529 0.02% 37,008,374
2016-07-19 2016-07-15 74.824 515,176 -26,061 0.02% 38,547,608
2016-07-18 2016-07-14 74.405 541,237 -3,843 0.02% 40,270,814
2016-07-15 2016-07-13 74.704 545,080 -60,852 0.02% 40,719,893
2016-07-14 2016-07-12 71.891 605,932 -34,873 0.02% 43,561,085
2016-07-13 2016-07-11 70.275 640,805 -20,339 0.02% 45,032,472
2016-07-12 2016-07-08 68.958 661,144 -5,012 0.02% 45,591,128
2016-07-11 2016-07-07 68.898 666,156 +10,149 0.02% 45,896,869
2016-07-08 2016-07-06 68.060 656,007 +26,395 0.02% 44,647,869
2016-07-07 2016-07-05 69.078 629,612 +9,940 0.02% 43,492,122
2016-07-06 2016-07-04 70.335 619,672 -29,904 0.02% 43,584,447
2016-07-05 2016-06-30 68.719 649,576 -17,039 0.02% 44,637,890
2016-07-04 2016-06-29 68.240 666,615 +17,958 0.02% 45,489,559
2016-06-30 2016-06-28 66.983 648,657 +37,964 0.02% 43,448,721
2016-06-29 2016-06-27 68.419 610,693 +10,943 0.02% 41,783,130
2016-06-28 2016-06-24 69.138 599,750 +124,583 0.02% 41,465,226
2016-06-27 2016-06-23 76.380 475,167 -53,166 0.02% 36,293,491
2016-06-24 2016-06-22 75.423 528,333 -48,739 0.02% 39,848,326
2016-06-23 2016-06-21 75.303 577,072 -46,401 0.02% 43,455,269
2016-06-22 2016-06-20 73.747 623,473 -66,907 0.02% 45,979,067
2016-06-21 2016-06-17 68.299 690,380 -5,721 0.03% 47,152,600
2016-06-20 2016-06-16 65.785 696,101 +9,480 0.03% 45,793,279
2016-06-17 2016-06-15 67.641 686,621 +25,518 0.03% 46,443,755
2016-06-16 2016-06-14 66.085 661,103 +23,556 0.02% 43,688,788
2016-06-15 2016-06-13 67.821 637,547 +34,038 0.02% 43,238,828
2016-06-14 2016-06-10 70.933 603,509 -7,643 0.02% 42,808,883
2016-06-13 2016-06-08 73.268 611,152 -2,005 0.02% 44,777,769
2016-06-10 2016-06-07 73.747 613,157 -2,464 0.02% 45,218,296
2016-06-08 2016-06-06 72.250 615,621 -209 0.02% 44,478,742
2016-06-07 2016-06-03 72.549 615,830 -1,253 0.02% 44,678,158
2016-06-06 2016-06-02 71.652 617,083 +12,780 0.02% 44,214,990
2016-06-03 2016-06-01 71.053 604,303 +3,843 0.02% 42,937,551
2016-06-02 2016-05-31 73.807 600,460 -5,263 0.02% 44,317,878
2016-06-01 2016-05-30 73.268 605,723 -1,670 0.02% 44,379,998
2016-05-31 2016-05-27 74.285 607,393 -24,474 0.02% 45,120,444
2016-05-30 2016-05-26 74.285 631,867 -29,152 0.02% 46,938,505
2016-05-27 2016-05-25 73.627 661,019 -36,168 0.02% 48,668,824
2016-05-26 2016-05-24 70.514 697,187 -9,188 0.03% 49,161,641
2016-05-25 2016-05-23 69.916 706,375 +7,124 0.03% 49,386,695
2016-05-24 2016-05-20 70.454 699,251 -2,840 0.03% 49,265,325
2016-05-23 2016-05-19 71.053 702,091 -29,486 0.03% 49,885,683
2016-05-20 2016-05-18 67.880 731,577 -1,921 0.03% 49,659,792
2016-05-19 2016-05-17 69.676 733,498 +2,380 0.03% 51,107,391
2016-05-18 2016-05-16 67.940 731,118 -12,947 0.03% 49,672,399
2016-05-17 2016-05-13 65.486 744,065 +3,843 0.03% 48,725,914
2016-05-16 2016-05-12 66.085 740,222 +3,508 0.03% 48,917,343
2016-05-13 2016-05-11 65.366 736,714 +15,244 0.03% 48,156,327
2016-05-12 2016-05-10 65.666 721,470 +21,634 0.03% 47,375,816
2016-05-11 2016-05-09 66.444 699,836 +13,699 0.03% 46,499,797
2016-05-10 2016-05-06 67.162 686,137 +9,021 0.03% 46,082,443
2016-05-09 2016-05-05 69.257 677,116 -1,545 0.02% 46,895,183
2016-05-06 2016-05-04 71.592 678,661 +25,142 0.02% 48,586,528
2016-05-05 2016-05-03 72.609 653,519 +16,873 0.02% 47,451,595
2016-05-04 2016-04-29 76.201 636,646 -28,358 0.02% 48,513,009
2016-05-03 2016-04-28 75.123 665,004 +4,761 0.02% 49,957,394
2016-04-29 2016-04-27 75.064 660,243 -63,858 0.02% 49,560,210
2016-04-28 2016-04-26 71.113 724,101 +12,571 0.03% 51,492,904
2016-04-27 2016-04-25 72.250 711,530 +6,808 0.03% 51,408,186
2016-04-26 2016-04-22 73.567 704,722 -4,970 0.03% 51,844,359
2016-04-25 2016-04-21 74.345 709,692 +1,868 0.03% 52,762,249
2016-04-22 2016-04-20 71.532 707,824 -12,237 0.03% 50,631,989
2016-04-21 2016-04-19 70.993 720,061 -14,800 0.03% 51,119,403
2016-04-20 2016-04-18 67.102 734,861 +47,945 0.03% 49,310,864
2016-04-19 2016-04-15 68.120 686,916 -11,067 0.03% 46,792,655
2016-04-18 2016-04-14 66.504 697,983 -86,820 0.03% 46,418,457
2016-04-15 2016-04-13 65.007 784,803 -42,183 0.03% 51,017,865
2016-04-14 2016-04-12 60.218 826,986 -5,429 0.03% 49,799,839
2016-04-13 2016-04-11 59.081 832,415 -7,351 0.03% 49,180,036
2016-04-12 2016-04-08 58.303 839,766 +43,018 0.03% 48,960,860
2016-04-11 2016-04-07 56.926 796,748 +4,719 0.03% 45,355,848
2016-04-08 2016-04-06 57.645 792,029 +6,307 0.03% 45,656,137
2016-04-07 2016-04-05 58.363 785,722 +37,797 0.03% 45,856,967
2016-04-06 2016-04-01 60.817 747,925 +5,659 0.03% 45,486,608
2016-04-05 2016-03-31 61.595 742,266 -7,727 0.03% 45,720,054
2016-04-01 2016-03-30 62.733 749,993 +7,267 0.03% 47,048,988
2016-03-31 2016-03-29 59.380 742,726 +6,307 0.03% 44,103,402
2016-03-30 2016-03-24 61.775 736,419 +15,870 0.03% 45,492,152
2016-03-29 2016-03-23 64.349 720,549 +7,476 0.03% 46,366,443
2016-03-24 2016-03-22 64.708 713,073 -68,243 0.03% 46,141,476
2016-03-23 2016-03-21 65.606 781,316 -35,375 0.03% 51,258,875
2016-03-22 2016-03-18 61.116 816,691 +1,253 0.03% 49,913,188
2016-03-21 2016-03-17 61.954 815,438 +9,940 0.03% 50,519,971
2016-03-18 2016-03-16 60.817 805,498 +13,532 0.03% 48,988,030
2016-03-17 2016-03-15 63.152 791,966 -2,464 0.03% 50,013,908
2016-03-16 2016-03-14 62.733 794,430 +209 0.03% 49,836,635
2016-03-15 2016-03-11 60.877 794,221 +3,341 0.03% 48,349,737
2016-03-14 2016-03-10 61.116 790,880 -3,926 0.03% 48,335,713
2016-03-11 2016-03-09 62.972 794,806 -42,850 0.03% 50,050,529
2016-03-10 2016-03-08 62.792 837,656 -11,611 0.03% 52,598,455
2016-03-09 2016-03-07 62.553 849,267 +18,335 0.03% 53,124,192
2016-03-08 2016-03-04 62.553 830,932 -18,043 0.03% 51,977,283
2016-03-07 2016-03-03 59.859 848,975 -34,750 0.03% 50,819,068
2016-03-04 2016-03-02 56.926 883,725 -23,137 0.03% 50,307,120
2016-03-03 2016-03-01 55.729 906,862 -27,481 0.03% 50,538,539
2016-03-02 2016-02-29 53.933 934,343 -24,224 0.03% 50,392,154
2016-03-01 2016-02-26 52.556 958,567 +836 0.04% 50,378,912
2016-02-29 2016-02-25 51.120 957,731 +24,307 0.03% 48,959,076
2016-02-26 2016-02-24 53.574 933,424 +116,314 0.03% 50,007,345
2016-02-25 2016-02-23 57.166 817,110 -21,843 0.03% 46,710,627
2016-02-24 2016-02-22 56.148 838,953 +18,001 0.03% 47,105,570
2016-02-23 2016-02-19 56.926 820,952 +32,785 0.03% 46,733,691
2016-02-22 2016-02-18 59.321 788,167 -9,522 0.03% 46,754,530
2016-02-19 2016-02-17 57.106 797,689 +3,550 0.03% 45,552,663
2016-02-18 2016-02-16 60.338 794,139 -13,115 0.03% 47,916,915
2016-02-17 2016-02-15 59.201 807,254 -34,748 0.03% 47,790,139
2016-02-16 2016-02-12 53.454 842,002 +19,546 0.03% 45,008,691
2016-02-15 2016-02-11 55.071 822,456 +34,915 0.03% 45,293,126
2016-02-12 2016-02-05 59.440 787,541 -35,583 0.03% 46,811,679
2016-02-11 2016-02-04 57.884 823,124 +26,687 0.03% 47,645,681
2016-02-05 2016-02-03 58.303 796,437 +46,484 0.03% 46,434,650
2016-02-04 2016-02-02 61.595 749,953 +24,600 0.03% 46,193,537
2016-02-03 2016-02-01 62.613 725,353 +8,353 0.03% 45,416,419
2016-02-02 2016-01-29 63.152 717,000 +21,174 0.03% 45,279,687
2016-02-01 2016-01-28 62.972 695,826 +177,667 0.03% 43,817,560
2016-01-29 2016-01-27 63.451 518,159 -7,852 0.02% 32,877,645
2016-01-28 2016-01-26 61.835 526,011 +12,279 0.02% 32,525,722
2016-01-27 2016-01-25 65.426 513,732 -5,262 0.02% 33,611,553
2016-01-26 2016-01-22 63.810 518,994 -19,421 0.02% 33,117,027
2016-01-25 2016-01-21 61.655 538,415 -2,172 0.02% 33,196,032
2016-01-22 2016-01-20 63.331 540,587 +15,030 0.02% 34,236,003
2016-01-21 2016-01-19 66.444 525,557 +29,444 0.02% 34,920,029
2016-01-20 2016-01-18 66.324 496,113 +12,571 0.02% 32,904,263
2016-01-19 2016-01-15 68.659 483,542 -14,284 0.02% 33,199,337
2016-01-18 2016-01-14 68.838 497,826 +2,465 0.02% 34,269,456
2016-01-15 2016-01-13 69.197 495,361 +835 0.02% 34,277,682
2016-01-14 2016-01-12 68.299 494,526 -11,820 0.02% 33,775,872
2016-01-13 2016-01-11 68.479 506,346 +20,382 0.02% 34,674,101
2016-01-12 2016-01-08 69.616 485,964 +15,452 0.02% 33,831,060
2016-01-11 2016-01-07 68.659 470,512 +26,229 0.02% 32,304,715
2016-01-08 2016-01-06 72.430 444,283 +28,358 0.02% 32,179,320
2016-01-07 2016-01-05 74.106 415,925 -30,697 0.02% 30,822,472
2016-01-06 2016-01-04 75.902 446,622 +417 0.02% 33,899,334
2016-01-05 2015-12-31 78.296 446,205 +9,515 0.02% 34,936,064
2016-01-04 2015-12-29 80.391 436,690 -4,218 0.02% 35,105,976
2015-12-30 2015-12-28 80.211 440,908 -28,024 0.02% 35,365,889
2015-12-29 2015-12-24 81.289 468,932 -25,309 0.02% 38,118,995
2015-12-28 2015-12-22 76.321 494,241 -2,715 0.02% 37,720,787
2015-12-23 2015-12-21 75.722 496,956 +1,594 0.02% 37,630,524
2015-12-22 2015-12-18 76.321 495,362 -191 0.02% 37,806,343
2015-12-21 2015-12-17 74.046 495,553 -28,483 0.02% 36,693,708
2015-12-18 2015-12-16 68.180 524,036 +74,048 0.02% 35,728,653
2015-12-17 2015-12-15 68.419 449,988 +45,399 0.02% 30,787,821
2015-12-16 2015-12-14 70.335 404,589 +19,002 0.01% 28,456,647
2015-12-15 2015-12-11 71.352 385,587 +14,480 0.01% 27,512,524
2015-12-14 2015-12-10 72.130 371,107 +5,012 0.02% 26,768,127
2015-12-11 2015-12-09 72.849 366,095 +41,973 0.02% 26,669,580
2015-12-10 2015-12-08 72.849 324,122 +47,153 0.02% 23,611,897
2015-12-09 2015-12-07 74.465 276,969 +11,360 0.01% 20,624,496
2015-12-08 2015-12-04 74.345 265,609 +44,061 0.01% 19,746,775
2015-12-07 2015-12-03 75.183 221,548 +16,664 0.01% 16,656,712
2015-12-04 2015-12-02 78.176 204,884 +7,852 0.01% 16,017,068
2015-12-03 2015-12-01 78.895 197,032 +1,462 0.01% 15,544,758
2015-12-02 2015-11-30 78.057 195,570 +19,379 0.01% 15,265,521
2015-12-01 2015-11-27 79.254 176,191 +2,631 0.01% 13,963,796
2015-11-30 2015-11-26 79.074 173,560 +12,863 0.01% 13,724,112
2015-11-27 2015-11-25 78.595 160,697 +77,014 0.01% 12,630,027
2015-11-26 2015-11-24 79.673 83,683 +21,008 0.00% 6,667,255
2015-11-25 2015-11-23 81.528 62,675 +36,084 0.00% 5,109,792
2015-11-24 2015-11-20 83.983 26,591 +8,061 0.00% 2,233,182
2015-11-23 2015-11-19 83.564 18,530 -3,884 0.00% 1,548,434
2015-11-20 2015-11-18 82.726 22,414 +5,012 0.00% 1,854,211
2015-11-19 2015-11-17 83.983 17,402 +8,352 0.00% 1,461,466
2015-11-17 2015-11-13 93.692 9,050 -147,350 0.00% 847,908
2015-11-16 2015-11-12 93.246 156,400 +7,000 0.01% 14,583,669
2015-11-13 2015-11-11 93.628 149,400 +6,873 0.01% 13,988,003
2015-11-12 2015-11-10 95.601 142,527 -54,242 0.01% 13,625,722
2015-11-11 2015-11-09 95.283 196,769 +22,427 0.01% 18,748,689
2015-11-10 2015-11-06 96.874 174,342 +33,072 0.01% 16,889,201
2015-11-09 2015-11-05 101.584 141,270 +511 0.01% 14,350,772
2015-11-06 2015-11-04 102.348 140,759 +2,199 0.01% 14,406,373
2015-11-05 2015-11-03 105.212 138,560 +18,107 0.01% 14,578,175
2015-11-04 2015-11-02 108.394 120,453 -31 0.01% 13,056,438
2015-11-03 2015-10-30 109.222 120,484 +1,610 0.01% 13,159,491
2015-11-02 2015-10-29 111.131 118,874 -1,571 0.01% 13,210,631
2015-10-30 2015-10-28 109.858 120,445 +1,571 0.01% 13,231,894
2015-10-29 2015-10-27 111.322 118,874 -7,619 0.01% 13,233,329
2015-10-28 2015-10-26 111.895 126,493 -7,542 0.01% 14,153,955
2015-10-27 2015-10-23 111.768 134,035 -6,284 0.01% 14,980,806
2015-10-26 2015-10-22 109.731 140,319 +2,631 0.01% 15,397,357
2015-10-23 2015-10-20 111.832 137,688 +2,200 0.01% 15,397,857
2015-10-22 2015-10-19 113.805 135,488 -157 0.01% 15,419,162
2015-10-20 2015-10-16 114.441 135,645 -5,381 0.01% 15,523,367
2015-10-19 2015-10-15 112.786 141,026 -4,242 0.01% 15,905,794
2015-10-16 2015-10-14 110.304 145,268 +5,393 0.01% 16,023,632
2015-10-15 2015-10-13 112.022 139,875 +6,952 0.01% 15,669,142
2015-10-14 2015-10-12 116.223 132,923 -10,566 0.01% 15,448,750
2015-10-13 2015-10-09 114.696 143,489 -13,197 0.01% 16,457,575
2015-10-12 2015-10-08 112.341 156,686 -4,242 0.01% 17,602,216
2015-10-09 2015-10-07 110.940 160,928 -6,599 0.01% 17,853,421
2015-10-08 2015-10-06 104.448 167,527 -8,523 0.01% 17,497,896
2015-10-07 2015-10-05 103.430 176,050 -236 0.01% 18,208,821
2015-10-06 2015-10-02 99.165 176,286 -5,538 0.01% 17,481,460
2015-10-05 2015-09-30 94.774 181,824 +1,453 0.01% 17,232,105
2015-10-02 2015-09-29 92.737 180,371 +28,948 0.01% 16,727,025
2015-09-30 2015-09-25 99.484 151,423 +5,617 0.01% 15,064,102
2015-09-29 2015-09-24 100.438 145,806 +7,227 0.01% 14,644,510
2015-09-25 2015-09-23 101.966 138,579 +13,786 0.01% 14,130,332
2015-09-24 2015-09-22 106.485 124,793 +4,792 0.01% 13,288,581
2015-09-23 2015-09-21 108.713 120,001 +13,669 0.01% 13,045,633
2015-09-22 2015-09-18 113.805 106,332 +393 0.01% 12,101,074
2015-09-21 2015-09-17 112.468 105,939 -1,650 0.01% 11,914,748
2015-09-18 2015-09-16 110.940 107,589 -10,684 0.01% 11,935,969
2015-09-17 2015-09-15 107.058 118,273 +1,650 0.01% 12,662,050
2015-09-16 2015-09-14 109.731 116,623 -7,306 0.01% 12,797,169
2015-09-15 2015-09-11 109.286 123,929 +1,139 0.01% 13,543,649
2015-09-14 2015-09-10 110.559 122,790 +197 0.01% 13,575,482
2015-09-11 2015-09-09 114.059 122,593 -2,396 0.01% 13,982,863
2015-09-10 2015-09-08 108.904 124,989 +353 0.01% 13,611,759
2015-09-09 2015-09-07 106.994 124,636 +472 0.01% 13,335,326
2015-09-08 2015-09-04 110.113 124,164 +550 0.01% 13,672,069
2015-09-07 2015-09-02 109.031 123,614 +4,556 0.01% 13,477,752
2015-09-04 2015-09-01 112.977 119,058 +10,683 0.01% 13,450,839
2015-09-02 2015-08-31 115.205 108,375 -2,513 0.01% 12,485,333
2015-09-01 2015-08-28 115.587 110,888 +11,272 0.01% 12,817,190
2015-08-31 2015-08-27 114.250 99,616 +2,239 0.00% 11,381,146
2015-08-28 2015-08-26 112.723 97,377 +13,512 0.00% 10,976,589
2015-08-27 2015-08-25 118.387 83,865 +10,723 0.00% 9,928,557
2015-08-26 2015-08-24 116.605 73,142 +13,825 0.00% 8,528,737
2015-08-25 2015-08-21 125.198 59,317 -4,124 0.00% 7,426,360
2015-08-24 2015-08-20 128.699 63,441 +10,919 0.00% 8,164,763
2015-08-21 2015-08-19 130.353 52,522 -12,215 0.00% 6,846,422
2015-08-20 2015-08-18 130.990 64,737 -393 0.00% 8,479,893
2015-08-19 2015-08-17 132.645 65,130 +8,759 0.00% 8,639,154
2015-08-18 2015-08-14 133.918 56,371 +30,463 0.00% 7,549,078
2015-08-17 2015-08-13 136.846 25,908 +1,254 0.00% 3,545,396
2015-08-14 2015-08-12 136.591 24,654 +5,931 0.00% 3,367,515
2015-08-13 2015-08-11 142.227 18,723 -93,597 0.00% 2,662,925
2015-08-12 2015-08-10 141.970 112,320 +11,709 0.01% 15,946,103
2015-08-11 2015-08-07 145.828 100,611 +2,333 0.01% 14,671,919
2015-08-10 2015-08-06 147.243 98,278 -7,232 0.00% 14,470,721
2015-08-07 2015-08-05 150.458 105,510 +5,404 0.01% 15,874,786
2015-08-06 2015-08-04 150.200 100,106 +1,867 0.01% 15,035,966
2015-08-05 2015-08-03 151.872 98,239 -12,598 0.00% 14,919,773
2015-08-04 2015-07-31 151.744 110,837 +233 0.01% 16,818,806
2015-08-03 2015-07-30 152.644 110,604 -6,998 0.01% 16,883,012
2015-07-31 2015-07-29 150.843 117,602 +2,372 0.01% 17,739,489
2015-07-30 2015-07-28 150.715 115,230 +4,393 0.01% 17,366,870
2015-07-29 2015-07-27 150.458 110,837 +7,893 0.01% 16,676,274
2015-07-28 2015-07-24 151.358 102,944 +12,598 0.01% 15,581,379
2015-07-27 2015-07-23 154.959 90,346 +56,922 0.00% 13,999,882
2015-07-24 2015-07-22 158.173 33,424 -583 0.00% 5,286,788
2015-07-23 2015-07-21 158.431 34,007 -583 0.00% 5,387,750
2015-07-21 2015-07-17 158.816 34,590 -389 0.00% 5,493,459
2015-07-17 2015-07-15 157.916 34,979 -40,048 0.00% 5,523,752
2015-07-16 2015-07-14 157.530 75,027 +38,959 0.00% 11,819,036
2015-07-15 2015-07-13 156.373 36,068 +778 0.00% 5,640,064
2015-07-14 2015-07-10 155.087 35,290 -9,215 0.00% 5,473,024
2015-07-13 2015-07-09 152.901 44,505 +17,807 0.00% 6,804,858
2015-07-10 2015-07-08 150.586 26,698 +7,116 0.00% 4,020,351
2015-07-09 2015-07-07 158.559 19,582 -661 0.00% 3,104,906
2015-07-08 2015-07-06 158.431 20,243 +3,266 0.00% 3,207,111
2015-07-07 2015-07-03 161.774 16,977 -1,207 0.00% 2,746,439
2015-07-06 2015-07-02 161.003 18,184 +78 0.00% 2,927,670
2015-07-03 2015-06-30 161.903 18,106 -1,594 0.00% 2,931,410
2015-07-02 2015-06-29 160.231 19,700 +3,110 0.00% 3,156,550
2015-06-25 2015-06-23 167.432 16,590 -41,356 0.00% 2,777,703
2015-06-23 2015-06-19 162.803 57,946 -2,917 0.00% 9,433,776
2015-06-19 2015-06-17 158.045 60,863 +2,605 0.00% 9,619,082
2015-06-18 2015-06-16 159.717 58,258 -388 0.00% 9,304,768
2015-06-17 2015-06-15 162.931 58,646 +700 0.00% 9,555,280
2015-06-16 2015-06-12 165.503 57,946 -234 0.00% 9,590,260
2015-06-15 2015-06-11 164.346 58,180 -1,449 0.00% 9,561,653
2015-06-12 2015-06-10 162.160 59,629 -8,865 0.00% 9,669,433
2015-06-11 2015-06-09 156.116 68,494 -389 0.00% 10,693,001
2015-06-09 2015-06-05 158.688 68,883 -25,219 0.00% 10,930,892
2015-06-08 2015-06-04 159.845 94,102 -78,205 0.00% 15,041,750
2015-06-05 2015-06-03 157.145 172,307 -1,284 0.01% 27,077,123
2015-06-04 2015-06-02 154.959 173,591 +77,452 0.01% 26,899,403
2015-06-03 2015-06-01 158.945 96,139 +3,694 0.00% 15,280,813
2015-06-02 2015-05-29 161.131 92,445 +2,722 0.00% 14,895,768
2015-06-01 2015-05-28 161.903 89,723 -1,945 0.00% 14,526,397
2015-05-29 2015-05-27 161.903 91,668 +1,750 0.00% 14,841,298
2015-05-28 2015-05-26 162.803 89,918 +8,982 0.00% 14,638,910
2015-05-27 2015-05-22 165.246 80,936 -6,882 0.00% 13,374,367
2015-05-22 2015-05-20 163.317 87,818 -1,867 0.00% 14,342,196
2015-05-21 2015-05-19 163.703 89,685 -6,218 0.00% 14,681,709
2015-05-20 2015-05-18 164.089 95,903 -2,761 0.00% 15,736,613
2015-05-19 2015-05-15 163.832 98,664 -4,666 0.00% 16,164,286
2015-05-18 2015-05-14 162.417 103,330 -1,166 0.01% 16,782,558
2015-05-15 2015-05-13 162.160 104,496 -1,089 0.01% 16,945,061
2015-05-14 2015-05-12 160.874 105,585 +3,118 0.01% 16,985,875
2015-05-13 2015-05-11 161.003 102,467 +350 0.01% 16,497,447
2015-05-12 2015-05-08 161.260 102,117 -467 0.01% 16,467,360
2015-05-11 2015-05-07 157.273 102,584 -6,338 0.01% 16,133,718
2015-05-08 2015-05-06 158.945 108,922 -77 0.01% 17,312,607
2015-05-07 2015-05-05 160.488 108,999 +155 0.01% 17,493,048
2015-05-06 2015-05-04 161.774 108,844 +5,133 0.01% 17,608,142
2015-05-05 2015-04-30 164.603 103,711 -4,200 0.01% 17,071,166
2015-05-04 2015-04-29 165.761 107,911 +311 0.01% 17,887,392
2015-04-30 2015-04-28 167.047 107,600 +506 0.01% 17,974,210
2015-04-29 2015-04-27 166.532 107,094 +8,009 0.01% 17,834,597
2015-04-28 2015-04-24 163.060 99,085 +78 0.01% 16,156,808
2015-04-27 2015-04-23 156.887 99,007 -13,608 0.01% 15,532,956
2015-04-24 2015-04-22 157.016 112,615 +18,663 0.01% 17,682,363
2015-04-23 2015-04-21 157.916 93,952 +233 0.00% 14,836,545
2015-04-22 2015-04-20 155.987 93,719 -389 0.00% 14,618,972
2015-04-21 2015-04-17 159.331 94,108 +8,632 0.00% 14,994,301
2015-04-20 2015-04-16 159.459 85,476 +10,937 0.00% 13,629,950
2015-04-17 2015-04-15 158.559 74,539 -15,631 0.00% 11,818,845
2015-04-16 2015-04-14 160.360 90,170 +1,750 0.00% 14,459,621
2015-04-15 2015-04-13 161.903 88,420 +2,488 0.00% 14,315,438
2015-04-14 2015-04-10 162.288 85,932 +7,660 0.00% 13,945,775
2015-04-13 2015-04-09 160.874 78,272 +5,288 0.00% 12,591,925
2015-04-10 2015-04-08 162.288 72,984 -2,524 0.00% 11,844,464
2015-04-09 2015-04-02 159.588 75,508 -622 0.00% 12,050,169
2015-04-08 2015-04-01 161.260 76,130 -311 0.00% 12,276,703
2015-04-02 2015-03-31 164.089 76,441 -389 0.00% 12,543,116
2015-04-01 2015-03-30 164.089 76,830 +13,220 0.00% 12,606,946
2015-03-26 2015-03-24 166.789 63,610 -53,812 0.00% 10,609,472
2015-03-25 2015-03-23 159.074 117,422 +22,707 0.01% 18,678,739
2015-03-23 2015-03-19 154.316 94,715 -17,147 0.00% 14,615,995
2015-03-20 2015-03-18 146.343 111,862 -10,187 0.01% 16,370,172
2015-03-19 2015-03-17 142.870 122,049 +8,710 0.01% 17,437,197
2015-03-18 2015-03-16 141.070 113,339 +6,804 0.01% 15,988,746
2015-03-17 2015-03-13 145.957 106,535 +1,983 0.01% 15,549,505
2015-03-16 2015-03-12 148.143 104,552 -272 0.01% 15,488,637
2015-03-13 2015-03-11 149.300 104,824 +2,955 0.01% 15,650,252
2015-03-12 2015-03-10 162.939 101,869 -741,490 0.01% 16,598,402
2015-03-11 2015-03-09 162.271 843,359 +38,374 0.04% 136,853,101
2015-03-10 2015-03-06 161.871 804,985 -8,093 0.04% 130,303,827
2015-03-09 2015-03-05 161.471 813,078 -14,950 0.04% 131,288,342
2015-03-06 2015-03-04 155.332 828,028 +2,136 0.04% 128,619,432
2015-03-05 2015-03-03 156.800 825,892 +2,473 0.04% 129,499,982
2015-03-04 2015-03-02 158.135 823,419 -14,688 0.04% 130,211,043
2015-03-03 2015-02-27 154.798 838,107 -12,027 0.05% 129,737,654
2015-03-02 2015-02-26 151.195 850,134 +10,416 0.05% 128,536,325
2015-02-27 2015-02-25 151.195 839,718 -3,447 0.05% 126,961,474
2015-02-26 2015-02-24 148.260 843,165 +5,920 0.05% 125,007,253
2015-02-25 2015-02-23 154.265 837,245 -9,067 0.05% 129,157,306
2015-02-24 2015-02-18 150.662 846,312 +11,502 0.05% 127,506,705
2015-02-23 2015-02-16 151.729 834,810 -12,627 0.05% 126,665,018
2015-02-17 2015-02-13 148.393 847,437 -4,945 0.05% 125,753,706
2015-02-16 2015-02-12 144.390 852,382 -375 0.05% 123,075,076
2015-02-13 2015-02-11 144.256 852,757 +4,871 0.05% 123,015,425
2015-02-12 2015-02-10 147.859 847,886 -6,295 0.05% 125,367,743
2015-02-11 2015-02-09 146.391 854,181 +2,286 0.05% 125,044,651
2015-02-10 2015-02-06 148.526 851,895 -14,051 0.05% 126,528,924
2015-02-09 2015-02-05 143.322 865,946 -4,833 0.05% 124,109,114
2015-02-06 2015-02-04 144.523 870,779 -31,661 0.05% 125,847,614
2015-02-05 2015-02-03 137.584 902,440 +1,387 0.05% 124,161,110
2015-02-04 2015-02-02 138.384 901,053 +12,889 0.05% 124,691,737
2015-02-03 2015-01-30 139.986 888,164 +29,562 0.05% 124,330,373
2015-02-02 2015-01-29 142.121 858,602 +15,100 0.05% 122,025,357
2015-01-30 2015-01-28 147.993 843,502 -9,442 0.05% 124,832,091
2015-01-29 2015-01-27 147.726 852,944 -23,942 0.05% 126,001,792
2015-01-28 2015-01-26 146.792 876,886 -1,387 0.05% 128,719,518
2015-01-27 2015-01-23 148.393 878,273 -2,810 0.05% 130,329,552
2015-01-26 2015-01-22 146.658 881,083 +1,574 0.05% 129,218,024
2015-01-23 2015-01-21 143.455 879,509 -571 0.05% 126,170,358
2015-01-22 2015-01-20 142.521 880,080 -637 0.05% 125,430,163
2015-01-21 2015-01-19 140.119 880,717 -7,494 0.05% 123,405,428
2015-01-20 2015-01-16 140.253 888,211 -1,349 0.05% 124,574,010
2015-01-19 2015-01-15 139.986 889,560 +12,775 0.05% 124,525,793
2015-01-16 2015-01-14 144.656 876,785 +7,419 0.05% 126,832,624
2015-01-15 2015-01-13 144.923 869,366 +34,433 0.05% 125,991,446
2015-01-14 2015-01-12 148.526 834,933 +10,042 0.05% 124,009,619
2015-01-13 2015-01-09 151.195 824,891 +346 0.04% 124,719,700
2015-01-12 2015-01-08 153.464 824,545 -19,408 0.04% 126,537,947
2015-01-09 2015-01-07 149.194 843,953 +13,038 0.05% 125,912,442
2015-01-08 2015-01-06 151.062 830,915 +35,745 0.04% 125,519,618
2015-01-07 2015-01-05 154.932 795,170 +187 0.04% 123,197,186
2015-01-06 2015-01-02 155.599 794,983 -1,948 0.04% 123,698,654
2015-01-05 2014-12-31 154.932 796,931 -5,545 0.04% 123,470,021
2015-01-02 2014-12-29 154.532 802,476 +4,908 0.04% 124,007,855
2014-12-30 2014-12-24 153.998 797,568 -5,583 0.04% 122,823,682
2014-12-29 2014-12-22 151.195 803,151 -4,608 0.04% 121,432,713
2014-12-23 2014-12-19 149.461 807,759 -9,068 0.04% 120,728,113
2014-12-22 2014-12-18 145.457 816,827 -6,332 0.04% 118,813,329
2014-12-19 2014-12-17 145.057 823,159 +7,756 0.04% 119,404,820
2014-12-18 2014-12-16 146.124 815,403 +9,067 0.04% 119,150,263
2014-12-17 2014-12-15 148.660 806,336 +14,613 0.04% 119,869,812
2014-12-16 2014-12-12 150.662 791,723 -150 0.04% 119,282,240
2014-12-15 2014-12-11 151.329 791,873 +1,724 0.04% 119,833,204
2014-12-12 2014-12-10 152.663 790,149 +2,135 0.04% 120,626,743
2014-12-11 2014-12-09 154.398 788,014 +1,874 0.04% 121,667,862
2014-12-10 2014-12-08 156.934 786,140 -2,098 0.04% 123,371,771
2014-12-09 2014-12-05 156.667 788,238 -11,054 0.04% 123,490,642
2014-12-08 2014-12-04 156.400 799,292 -29,562 0.04% 125,009,109
2014-12-05 2014-12-03 152.129 828,854 +974 0.04% 126,093,143
2014-12-04 2014-12-02 150.528 827,880 +2,398 0.04% 124,619,233
2014-12-03 2014-12-01 150.395 825,482 -5,358 0.04% 124,148,108
2014-12-02 2014-11-28 153.464 830,840 +1,836 0.04% 127,504,003
2014-12-01 2014-11-27 153.331 829,004 +23,718 0.04% 127,111,615
2014-11-28 2014-11-26 153.597 805,286 -14,463 0.04% 123,689,848
2014-11-27 2014-11-25 151.596 819,749 +1,499 0.04% 124,270,432
2014-11-26 2014-11-24 152.663 818,250 -11,503 0.04% 124,916,734
2014-11-25 2014-11-21 147.592 829,753 +19,109 0.04% 122,465,156
2014-11-24 2014-11-20 148.927 810,644 +10,416 0.04% 120,726,594
2014-11-21 2014-11-19 149.194 800,228 -20,420 0.04% 119,388,949
2014-11-20 2014-11-18 150.795 820,648 +11,840 0.04% 123,749,639
2014-11-19 2014-11-17 154.532 808,808 +36,568 0.04% 124,986,349
2014-11-18 2014-11-14 156.533 772,240 +224 0.04% 120,881,235
2014-11-17 2014-11-13 155.065 772,016 +11,990 0.04% 119,712,917
2014-11-14 2014-11-12 155.199 760,026 +13,789 0.04% 117,955,106
2014-11-13 2014-11-11 154.798 746,237 +22,930 0.04% 115,516,321
2014-11-12 2014-11-10 155.332 723,307 +54,741 0.04% 112,352,886
2014-11-11 2014-11-07 157.868 668,566 -10,154 0.04% 105,544,988
2014-11-10 2014-11-06 155.999 678,720 +27,764 0.04% 105,879,953
2014-11-07 2014-11-05 157.734 650,956 +45,973 0.04% 102,678,069
2014-11-06 2014-11-04 161.204 604,983 +44,287 0.03% 97,525,613
2014-11-05 2014-11-03 156.400 560,696 +231,815 0.03% 87,692,742
2014-11-04 2014-10-31 160.136 328,881 +31,436 0.02% 52,665,791
2014-11-03 2014-10-30 165.741 297,445 +13,077 0.02% 49,298,857
2014-10-31 2014-10-29 168.944 284,368 +15,549 0.02% 48,042,214
2014-10-30 2014-10-28 175.216 268,819 +7,980 0.01% 47,101,341
2014-10-29 2014-10-27 185.491 260,839 -18,734 0.01% 48,383,347
2014-10-28 2014-10-24 182.689 279,573 -4,121 0.02% 51,074,869
2014-10-27 2014-10-23 181.087 283,694 +2,248 0.02% 51,373,432
2014-10-24 2014-10-22 181.488 281,446 -2,698 0.02% 51,079,022
2014-10-23 2014-10-21 179.219 284,144 +786 0.02% 50,924,068
2014-10-22 2014-10-20 179.353 283,358 +749 0.02% 50,821,014
2014-10-21 2014-10-17 176.283 282,609 +6,032 0.02% 49,819,273
2014-10-20 2014-10-16 177.885 276,577 +26,191 0.01% 49,198,832
2014-10-17 2014-10-15 178.685 250,386 +16,935 0.01% 44,740,332
2014-10-16 2014-10-14 182.289 233,451 +25,403 0.01% 42,555,434
2014-10-15 2014-10-13 183.089 208,048 +6,370 0.01% 38,091,339
2014-10-14 2014-10-10 184.290 201,678 +26,977 0.01% 37,167,281
2014-10-13 2014-10-09 188.160 174,701 +5,433 0.01% 32,871,770
2014-10-10 2014-10-08 186.959 169,268 +3,110 0.01% 31,646,201
2014-10-09 2014-10-07 190.162 166,158 +562 0.01% 31,596,917
2014-10-08 2014-10-06 185.758 165,596 +17,947 0.01% 30,760,802
2014-10-07 2014-10-03 188.160 147,649 +24,729 0.01% 27,781,661
2014-10-06 2014-09-30 194.966 122,920 +1,948 0.01% 23,965,216
2014-10-03 2014-09-29 194.966 120,972 +6,070 0.01% 23,585,422
2014-09-30 2014-09-26 200.037 114,902 +7,868 0.01% 22,984,645
2014-09-29 2014-09-25 201.371 107,034 -3,222 0.01% 21,553,588
2014-09-26 2014-09-24 203.773 110,256 +1,799 0.01% 22,467,247
2014-09-25 2014-09-23 204.574 108,457 +17,610 0.01% 22,187,498
2014-09-24 2014-09-22 208.444 90,847 -300 0.00% 18,936,521
2014-09-23 2014-09-19 208.711 91,147 -300 0.00% 19,023,381
2014-09-22 2014-09-18 206.843 91,447 +1,724 0.00% 18,915,148
2014-09-19 2014-09-17 207.243 89,723 +3,297 0.00% 18,594,471
2014-09-18 2014-09-16 207.243 86,426 +1,723 0.00% 17,911,190
2014-09-16 2014-09-12 208.978 84,703 -457 0.00% 17,701,054
2014-09-15 2014-09-11 208.978 85,160 -375 0.00% 17,796,557
2014-09-12 2014-09-10 207.243 85,535 +1,236 0.00% 17,726,537
2014-09-11 2014-09-08 208.044 84,299 +6,557 0.00% 17,537,881
2014-09-10 2014-09-05 209.912 77,742 +1,911 0.00% 16,318,980
2014-09-08 2014-09-04 210.846 75,831 +113 0.00% 15,988,674
2014-09-05 2014-09-03 209.512 75,718 +2,360 0.00% 15,863,805
2014-09-02 2014-08-29 209.779 73,358 +824 0.00% 15,388,936
2014-09-01 2014-08-28 210.980 72,534 -487 0.00% 15,303,194
2014-08-29 2014-08-27 209.512 73,021 +1,494 0.00% 15,298,752
2014-08-28 2014-08-26 209.645 71,527 +375 0.00% 14,995,287
2014-08-27 2014-08-25 211.380 71,152 -1,086 0.00% 15,040,105
2014-08-26 2014-08-22 209.245 72,238 +8,055 0.00% 15,115,425
2014-08-25 2014-08-21 210.179 64,183 +2,511 0.00% 13,489,913
2014-08-22 2014-08-20 210.980 61,672 +1,461 0.00% 13,011,534
2014-08-21 2014-08-19 211.513 60,211 +2,435 0.00% 12,735,432
2014-08-20 2014-08-18 211.647 57,776 -1,611 0.00% 12,228,107
2014-08-19 2014-08-15 211.380 59,387 -187 0.00% 12,553,220
2014-08-18 2014-08-14 209.779 59,574 +13,114 0.00% 12,497,349
2014-08-15 2014-08-13 210.846 46,460 +1,498 0.00% 9,795,912
2014-08-14 2014-08-12 215.602 44,962 -55,607 0.00% 9,693,912
2014-08-13 2014-08-11 215.602 100,569 +2,222 0.01% 21,682,911
2014-08-12 2014-08-08 214.655 98,347 +12,635 0.01% 21,110,668
2014-08-11 2014-08-07 215.332 85,712 +2,807 0.00% 18,456,506
2014-08-08 2014-08-06 217.091 82,905 +1,774 0.00% 17,997,939
2014-08-07 2014-08-05 216.414 81,131 +1,145 0.00% 17,557,916
2014-08-06 2014-08-04 217.091 79,986 +2,671 0.00% 17,364,250
2014-08-05 2014-08-01 217.903 77,315 +295 0.00% 16,847,184
2014-08-04 2014-07-31 218.715 77,020 +4,544 0.00% 16,845,447
2014-08-01 2014-07-30 221.693 72,476 -1,884 0.00% 16,067,407
2014-07-31 2014-07-29 221.016 74,360 -2,179 0.00% 16,434,755
2014-07-30 2014-07-28 217.632 76,539 +184 0.00% 16,657,373
2014-07-29 2014-07-25 216.820 76,355 +1,257 0.00% 16,555,324
2014-07-28 2014-07-24 217.497 75,098 -1,441 0.00% 16,333,600
2014-07-25 2014-07-23 216.685 76,539 +3,648 0.00% 16,584,859
2014-07-24 2014-07-22 217.362 72,891 +1,376 0.00% 15,843,719
2014-07-23 2014-07-21 215.873 71,515 +37 0.00% 15,438,159
2014-07-22 2014-07-18 216.550 71,478 +2,069 0.00% 15,478,542
2014-07-21 2014-07-17 218.309 69,409 -961 0.00% 15,152,624
2014-07-18 2014-07-16 215.738 70,370 +1,182 0.00% 15,181,460
2014-07-17 2014-07-15 216.956 69,188 -406 0.00% 15,010,736
2014-07-16 2014-07-14 216.008 69,594 +406 0.00% 15,032,886
2014-07-15 2014-07-11 216.008 69,188 +38,199 0.00% 14,945,187
2014-07-14 2014-07-10 217.903 30,989 +444 0.00% 6,752,601
2014-07-11 2014-07-09 216.279 30,545 +628 0.00% 6,606,244
2014-07-10 2014-07-08 218.309 29,917 +3,540 0.00% 6,531,156
2014-07-09 2014-07-07 220.881 26,377 -443 0.00% 5,826,171
2014-07-08 2014-07-04 220.339 26,820 -2,253 0.00% 5,909,502
2014-07-07 2014-07-03 220.069 29,073 +923 0.00% 6,398,056
2014-07-04 2014-07-02 217.768 28,150 -7,610 0.00% 6,130,164
2014-07-03 2014-06-30 213.437 35,760 +10,048 0.00% 7,632,501
2014-07-02 2014-06-27 214.655 25,712 +18,866 0.00% 5,519,208
2014-06-30 2014-06-26 224.670 6,846 +3,178 0.00% 1,538,093
2014-06-27 2014-06-25 225.482 3,668 +2,290 0.00% 827,069
2014-06-26 2014-06-24 228.054 1,378 -63 0.00% 314,258
2014-06-25 2014-06-23 226.565 1,441 +111 0.00% 326,480
2014-06-24 2014-06-20 226.565 1,330 +222 0.00% 301,332
2014-06-23 2014-06-19 229.001 1,108 +739 0.00% 253,733
2014-06-18 2014-06-16 232.520 369 +295 0.00% 85,800
2014-06-11 2014-06-09 235.498 74 -148 0.00% 17,427
2014-06-09 2014-06-05 235.227 222 +148 0.00% 52,220
2014-05-29 2014-05-27 236.581 74 -21,499 0.00% 17,507
2014-05-28 2014-05-26 236.716 21,573 -7,389 0.00% 5,106,673
2014-05-27 2014-05-23 236.445 28,962 -9,974 0.00% 6,847,927
2014-05-26 2014-05-22 236.310 38,936 -36,943 0.00% 9,200,962
2014-05-15 2014-05-13 229.137 75,879 -296 0.00% 17,386,663
2014-05-14 2014-05-12 228.460 76,175 +2,215 0.00% 17,402,938
2014-05-08 2014-05-05 228.054 73,960 -369 0.00% 16,866,870
2014-05-05 2014-04-30 229.272 74,329 -148 0.00% 17,041,561
2014-04-28 2014-04-24 229.543 74,477 +406 0.00% 17,095,653
2014-04-25 2014-04-23 230.084 74,071 +111 0.00% 17,042,559
2014-04-11 2014-04-09 231.708 73,960 -7,536 0.00% 17,137,140
2014-04-09 2014-04-07 220.610 81,496 -222 0.00% 17,978,836
2014-04-08 2014-04-04 221.016 81,718 +1,071 0.00% 18,060,992
2014-04-07 2014-04-03 222.911 80,647 -812 0.00% 17,977,094
2014-04-02 2014-03-31 219.392 81,459 -2,328 0.00% 17,871,449
2014-04-01 2014-03-28 215.467 83,787 -739 0.00% 18,053,333
2014-03-31 2014-03-27 214.520 84,526 -480 0.00% 18,132,482
2014-03-28 2014-03-26 211.542 85,006 -2,069 0.00% 17,982,341
2014-03-27 2014-03-25 208.700 87,075 -184 0.00% 18,172,536
2014-03-26 2014-03-24 207.482 87,259 +221 0.00% 18,104,647
2014-03-25 2014-03-21 205.993 87,038 +517 0.00% 17,929,213
2014-03-24 2014-03-20 205.858 86,521 +370 0.00% 17,811,005
2014-03-21 2014-03-19 210.189 86,151 +813 0.00% 18,107,957
2014-03-20 2014-03-18 209.106 85,338 +7,684 0.00% 17,844,674
2014-03-19 2014-03-17 208.429 77,654 +148 0.00% 16,185,355
2014-03-18 2014-03-14 209.106 77,506 +8,829 0.00% 16,206,957
2014-03-17 2014-03-13 211.542 68,677 +1,441 0.00% 14,528,072
2014-03-14 2014-03-12 212.760 67,236 +665 0.00% 14,305,139
2014-03-13 2014-03-11 226.374 66,571 -105,017 0.00% 15,069,957
2014-03-12 2014-03-10 227.209 171,588 +4,784 0.01% 38,986,341
2014-03-11 2014-03-07 226.374 166,804 +1,905 0.01% 37,760,123
2014-03-10 2014-03-06 225.818 164,899 +575 0.01% 37,237,106
2014-03-07 2014-03-05 228.879 164,324 -72 0.01% 37,610,255
2014-03-06 2014-03-04 226.235 164,396 +1,222 0.01% 37,192,140
2014-03-05 2014-03-03 226.096 163,174 +108 0.01% 36,892,978
2014-03-04 2014-02-28 228.183 163,066 +359 0.01% 37,208,884
2014-03-03 2014-02-27 230.548 162,707 +216 0.01% 37,511,819
2014-02-28 2014-02-26 229.992 162,491 +143 0.01% 37,371,588
2014-02-27 2014-02-25 232.635 162,348 -143 0.01% 37,767,879
2014-02-26 2014-02-24 235.418 162,491 -72 0.01% 38,253,313
2014-02-25 2014-02-21 236.670 162,563 -288 0.01% 38,473,828
2014-02-24 2014-02-20 234.166 162,851 +1,222 0.01% 38,134,138
2014-02-21 2014-02-19 237.783 161,629 -1,653 0.01% 38,432,685
2014-02-20 2014-02-18 235.696 163,282 -467 0.01% 38,484,965
2014-02-19 2014-02-17 231.383 163,749 -1,869 0.01% 37,888,751
2014-02-18 2014-02-14 231.383 165,618 -575 0.01% 38,321,206
2014-02-17 2014-02-13 230.827 166,193 -647 0.01% 38,361,758
2014-02-14 2014-02-12 227.209 166,840 -11,032 0.01% 37,907,553
2014-02-13 2014-02-11 221.226 177,872 +251 0.01% 39,349,942
2014-02-12 2014-02-10 220.530 177,621 +1,797 0.01% 39,170,847
2014-02-11 2014-02-07 221.783 175,824 -1,886 0.01% 38,994,724
2014-02-10 2014-02-06 218.861 177,710 +36 0.01% 38,893,764
2014-02-07 2014-02-05 216.774 177,674 +3,701 0.01% 38,515,072
2014-02-06 2014-02-04 216.774 173,973 +20,160 0.01% 37,712,792
2014-02-05 2014-01-30 229.574 153,813 -431 0.01% 35,311,517
2014-02-04 2014-01-28 234.305 154,244 +180 0.01% 36,140,133
2014-01-29 2014-01-27 232.218 154,064 +431 0.01% 35,776,421
2014-01-28 2014-01-24 240.427 153,633 -2,875 0.01% 36,937,511
2014-01-27 2014-01-23 240.983 156,508 -1,941 0.01% 37,715,842
2014-01-24 2014-01-22 241.540 158,449 -3,593 0.01% 38,271,775
2014-01-23 2014-01-21 236.392 162,042 +144 0.01% 38,305,431
2014-01-22 2014-01-20 235.140 161,898 -432 0.01% 38,068,658
2014-01-21 2014-01-17 234.861 162,330 -862 0.01% 38,125,067
2014-01-20 2014-01-16 236.114 163,192 -4,384 0.01% 38,531,870
2014-01-17 2014-01-15 233.470 167,576 -2,013 0.01% 39,123,992
2014-01-16 2014-01-14 229.574 169,589 +1,294 0.01% 38,933,281
2014-01-15 2014-01-13 229.853 168,295 +3,962 0.01% 38,683,044
2014-01-14 2014-01-10 230.548 164,333 +3,989 0.01% 37,886,691
2014-01-13 2014-01-09 233.748 160,344 +863 0.01% 37,480,155
2014-01-10 2014-01-08 236.531 159,481 -1,294 0.01% 37,722,221
2014-01-09 2014-01-07 235.418 160,775 +72 0.01% 37,849,336
2014-01-08 2014-01-06 236.809 160,703 +215 0.01% 38,055,981
2014-01-07 2014-01-03 237.644 160,488 -2,407 0.01% 38,139,045
2014-01-06 2014-01-02 241.957 162,895 -719 0.01% 39,413,656
2014-01-03 2013-12-31 241.262 163,614 -1,761 0.01% 39,473,800
2014-01-02 2013-12-27 240.010 165,375 -791 0.01% 39,691,576
2013-12-30 2013-12-24 238.201 166,166 -2,515 0.01% 39,580,868
2013-12-27 2013-12-20 233.053 168,681 -6,109 0.01% 39,311,568
2013-12-23 2013-12-19 233.470 174,790 -3,163 0.01% 40,808,245
2013-12-20 2013-12-18 230.827 177,953 +1,689 0.01% 41,076,278
2013-12-19 2013-12-17 229.435 176,264 +791 0.01% 40,441,165
2013-12-18 2013-12-16 227.905 175,473 +4,205 0.01% 39,991,121
2013-12-17 2013-12-13 231.105 171,268 +1,581 0.01% 39,580,861
2013-12-16 2013-12-12 228.322 169,687 +11,715 0.01% 38,743,293
2013-12-13 2013-12-11 228.461 157,972 +6,289 0.01% 36,090,480
2013-12-12 2013-12-10 233.331 151,683 +40,284 0.01% 35,392,346
2013-12-11 2013-12-09 235.140 111,399 +6,864 0.01% 26,194,335
2013-12-10 2013-12-06 235.418 104,535 +61,343 0.01% 24,609,425
2013-12-09 2013-12-05 242.236 43,192 +21,310 0.00% 10,462,644
2013-12-06 2013-12-04 254.062 21,882 +1,437 0.00% 5,559,390
2013-12-05 2013-12-03 255.732 20,445 +144 0.00% 5,228,439
2013-12-04 2013-12-02 257.819 20,301 -1,437 0.00% 5,233,982
2013-12-03 2013-11-29 255.036 21,738 +35 0.00% 5,543,977
2013-12-02 2013-11-28 255.732 21,703 -38 0.00% 5,550,149
2013-11-29 2013-11-27 254.897 21,741 +1,689 0.00% 5,541,717
2013-11-28 2013-11-26 256.010 20,052 -2,264 0.00% 5,133,516
2013-11-27 2013-11-25 255.175 22,316 +1,437 0.00% 5,694,493
2013-11-22 2013-11-20 254.758 20,879 +108 0.00% 5,319,091
2013-11-21 2013-11-19 255.732 20,771 -5,678 0.00% 5,311,807
2013-11-20 2013-11-18 255.175 26,449 +5,390 0.00% 6,749,133
2013-11-19 2013-11-15 252.949 21,059 +1,150 0.00% 5,326,857
2013-11-18 2013-11-14 252.671 19,909 +935 0.00% 5,030,425
2013-11-15 2013-11-13 253.923 18,974 +4,923 0.00% 4,817,937
2013-11-13 2013-11-11 258.097 14,051 +216 0.00% 3,626,524
2013-11-12 2013-11-08 254.758 13,835 +3,989 0.00% 3,524,576
2013-11-11 2013-11-07 257.819 9,846 +107 0.00% 2,538,485
2013-11-08 2013-11-06 259.349 9,739 +539 0.00% 2,525,804
2013-11-07 2013-11-05 260.184 9,200 +2,875 0.00% 2,393,695
2013-11-06 2013-11-04 258.793 6,325 +719 0.00% 1,636,865
2013-11-05 2013-11-01 259.906 5,606 -288 0.00% 1,457,033
2013-11-04 2013-10-31 259.489 5,894 +360 0.00% 1,529,426
2013-11-01 2013-10-30 265.193 5,534 -7,275 0.00% 1,467,579
2013-10-31 2013-10-29 261.297 12,809 -252 0.00% 3,346,957
2013-10-30 2013-10-28 265.054 13,061 -431 0.00% 3,461,870
2013-10-29 2013-10-25 264.497 13,492 -1,006 0.00% 3,568,600
2013-10-28 2013-10-24 263.384 14,498 -3,234 0.00% 3,818,547
2013-10-25 2013-10-23 262.271 17,732 -4,636 0.00% 4,650,594
2013-10-24 2013-10-22 259.767 22,368 +359 0.00% 5,810,465
2013-10-23 2013-10-21 259.489 22,009 -2,088 0.00% 5,711,084
2013-10-22 2013-10-18 258.515 24,097 -1,869 0.00% 6,229,427
2013-10-21 2013-10-17 257.402 25,966 -5,462 0.00% 6,683,688
2013-10-18 2013-10-16 254.201 31,428 -503 0.00% 7,989,041
2013-10-17 2013-10-15 252.532 31,931 -1,669 0.00% 8,063,592
2013-10-16 2013-10-11 254.062 33,600 -2,013 0.00% 8,536,492
2013-10-15 2013-10-10 248.775 35,613 +9,272 0.00% 8,859,627
2013-10-11 2013-10-09 249.888 26,341 +5,031 0.00% 6,582,305
2013-10-10 2013-10-08 251.140 21,310 +1,294 0.00% 5,351,802
2013-10-09 2013-10-07 250.862 20,016 +4,815 0.00% 5,021,256
2013-10-08 2013-10-04 252.114 15,201 +431 0.00% 3,832,390
2013-10-07 2013-10-03 254.341 14,770 +575 0.00% 3,756,610
2013-10-04 2013-10-02 257.402 14,195 +1,330 0.00% 3,653,815
2013-10-03 2013-09-30 260.741 12,865 -539 0.00% 3,354,430
2013-10-02 2013-09-27 261.297 13,404 -3,019 0.00% 3,502,429
2013-09-26 2013-09-24 263.245 16,423 +647 0.00% 4,323,276
2013-09-25 2013-09-23 265.471 15,776 +3,270 0.00% 4,188,077
2013-09-24 2013-09-19 272.985 12,506 -4,887 0.00% 3,413,947
2013-09-19 2013-09-17 256.288 17,393 +108 0.00% 4,457,625
2013-09-18 2013-09-16 261.297 17,285 -827 0.00% 4,516,524
2013-09-17 2013-09-13 256.706 18,112 -179 0.00% 4,649,456
2013-09-16 2013-09-12 258.375 18,291 -719 0.00% 4,725,946
2013-09-13 2013-09-11 254.480 19,010 -360 0.00% 4,837,658
2013-09-12 2013-09-10 251.975 19,370 +108 0.00% 4,880,760
2013-09-11 2013-09-09 247.384 19,262 -72 0.00% 4,765,105
2013-09-10 2013-09-06 245.992 19,334 -215 0.00% 4,756,017
2013-09-09 2013-09-05 247.105 19,549 -9,595 0.00% 4,830,665
2013-09-06 2013-09-04 241.540 29,144 +10,278 0.00% 7,039,442
2013-09-05 2013-09-03 244.601 18,866 -2,480 0.00% 4,614,643
2013-09-04 2013-09-02 245.158 21,346 +108 0.00% 5,233,133
2013-09-03 2013-08-30 242.792 21,238 -1,150 0.00% 5,156,422
2013-09-02 2013-08-29 241.679 22,388 +1,078 0.00% 5,410,713
2013-08-30 2013-08-28 241.679 21,310 +4,204 0.00% 5,150,183
2013-08-29 2013-08-27 245.992 17,106 +1,114 0.00% 4,207,946
2013-08-27 2013-08-23 249.332 15,992 +683 0.00% 3,987,312
2013-08-26 2013-08-22 248.497 15,309 +1,258 0.00% 3,804,238
2013-08-23 2013-08-21 250.445 14,051 +1,078 0.00% 3,518,999
2013-08-22 2013-08-20 251.140 12,973 +11,428 0.00% 3,258,044
2013-08-21 2013-08-19 259.628 1,545 -72 0.00% 401,125
2013-08-20 2013-08-16 257.958 1,617 +1,258 0.00% 417,118
2013-08-19 2013-08-15 262.967 359 +287 0.00% 94,405
2013-08-16 2013-08-13 270.563 72 -92,174 0.00% 19,481
2013-08-15 2013-08-12 269.296 92,246 -13,135 0.01% 24,841,487
2013-08-13 2013-08-09 267.748 105,381 -924 0.01% 28,215,510
2013-08-12 2013-08-08 268.874 106,305 -6,997 0.01% 28,582,626
2013-08-09 2013-08-07 263.947 113,302 -3,694 0.01% 29,905,696
2013-08-08 2013-08-06 257.330 116,996 -1,350 0.01% 30,106,639
2013-08-07 2013-08-05 257.753 118,346 -1,562 0.01% 30,504,015
2013-08-06 2013-08-02 254.515 119,908 -498 0.01% 30,518,393
2013-08-05 2013-08-01 253.107 120,406 -817 0.01% 30,475,644
2013-08-02 2013-07-31 249.870 121,223 -1,145 0.01% 30,289,943
2013-08-01 2013-07-30 251.981 122,368 +355 0.01% 30,834,433
2013-07-30 2013-07-26 252.403 122,013 +640 0.01% 30,796,507
2013-07-29 2013-07-25 251.981 121,373 -711 0.01% 30,583,712
2013-07-26 2013-07-24 251.418 122,084 +143 0.01% 30,694,126
2013-07-25 2013-07-23 255.219 121,941 +336 0.01% 31,121,651
2013-07-24 2013-07-22 255.078 121,605 -12,467 0.01% 31,018,779
2013-07-23 2013-07-19 252.544 134,072 -4,120 0.01% 33,859,115
2013-07-22 2013-07-18 249.588 138,192 +142 0.01% 34,491,073
2013-07-19 2013-07-17 249.729 138,050 +1,989 0.01% 34,475,065
2013-07-18 2013-07-16 251.840 136,061 -355 0.01% 34,265,658
2013-07-17 2013-07-15 253.952 136,416 -7,956 0.01% 34,643,113
2013-07-16 2013-07-12 252.403 144,372 -4,440 0.01% 36,439,997
2013-07-15 2013-07-11 250.151 148,812 -11,188 0.01% 37,225,492
2013-07-12 2013-07-10 245.224 160,000 -2,522 0.01% 39,235,863
2013-07-11 2013-07-09 244.661 162,522 -568 0.01% 39,762,804
2013-07-10 2013-07-08 242.549 163,090 +8,311 0.01% 39,557,395
2013-07-09 2013-07-05 246.913 154,779 -8,809 0.01% 38,217,009
2013-07-08 2013-07-04 239.453 163,588 +1,101 0.01% 39,171,556
2013-07-05 2013-07-03 236.919 162,487 +1,066 0.01% 38,496,195
2013-07-04 2013-07-02 242.690 161,421 +1,279 0.01% 39,175,303
2013-07-03 2013-06-28 240.016 160,142 +781 0.01% 38,436,577
2013-07-02 2013-06-27 238.889 159,361 +7,494 0.01% 38,069,657
2013-06-28 2013-06-26 238.467 151,867 +2,451 0.01% 36,215,284
2013-06-27 2013-06-25 238.045 149,416 +1,350 0.01% 35,567,700
2013-06-26 2013-06-24 236.919 148,066 +639 0.01% 35,079,592
2013-06-25 2013-06-21 241.423 147,427 +11,189 0.01% 35,592,314
2013-06-24 2013-06-20 243.253 136,238 +426 0.01% 33,140,348
2013-06-21 2013-06-19 249.588 135,812 -71 0.01% 33,897,054
2013-06-20 2013-06-18 249.307 135,883 +426 0.01% 33,876,518
2013-06-19 2013-06-17 248.462 135,457 +213 0.01% 33,655,902
2013-06-18 2013-06-14 247.336 135,244 -142 0.01% 33,450,671
2013-06-17 2013-06-13 245.787 135,386 -284 0.01% 33,276,150
2013-06-14 2013-06-11 248.743 135,670 +3,765 0.01% 33,747,021
2013-06-13 2013-06-10 249.870 131,905 +213 0.01% 32,959,050
2013-06-11 2013-06-07 248.462 131,692 +59,636 0.01% 32,720,443
2013-06-10 2013-06-06 253.389 72,056 +213 0.00% 18,258,190
2013-06-07 2013-06-05 255.782 71,843 -356 0.00% 18,376,147
2013-06-06 2013-06-04 256.204 72,199 -35 0.00% 18,497,696
2013-06-05 2013-06-03 256.345 72,234 +4,049 0.00% 18,516,832
2013-06-04 2013-05-31 259.301 68,185 -568 0.00% 17,680,459
2013-06-03 2013-05-30 256.627 68,753 +923 0.00% 17,643,851
2013-05-31 2013-05-29 255.782 67,830 +4,511 0.00% 17,349,694
2013-05-30 2013-05-28 259.020 63,319 -533 0.00% 16,400,872
2013-05-29 2013-05-27 259.161 63,852 -1,207 0.00% 16,547,918
2013-05-28 2013-05-24 255.923 65,059 +13,816 0.00% 16,650,080
2013-05-27 2013-05-23 258.738 51,243 +3,659 0.00% 13,258,522
2013-05-24 2013-05-22 267.748 47,584 -142 0.00% 12,740,502
2013-05-23 2013-05-21 268.029 47,726 -1,172 0.00% 12,791,959
2013-05-22 2013-05-20 267.044 48,898 -5,967 0.00% 13,057,905
2013-05-21 2013-05-16 262.821 54,865 +781 0.00% 14,419,652
2013-05-20 2013-05-15 263.524 54,084 +558 0.00% 14,252,456
2013-05-16 2013-05-14 260.568 53,526 -1,883 0.00% 13,947,176
2013-05-15 2013-05-13 254.515 55,409 +24,259 0.00% 14,102,425
2013-05-14 2013-05-10 267.325 31,150 +13,995 0.00% 8,327,183
2013-05-13 2013-05-09 273.238 17,155 -853 0.00% 4,687,393
2013-05-10 2013-05-08 272.956 18,008 +1,101 0.00% 4,915,394
2013-05-09 2013-05-07 282.951 16,907 -319 0.00% 4,783,851
2013-05-08 2013-05-06 281.825 17,226 -36 0.00% 4,854,713
2013-05-07 2013-05-03 278.587 17,262 +1,208 0.00% 4,808,969
2013-05-06 2013-05-02 278.024 16,054 -1,954 0.00% 4,463,396
2013-05-03 2013-04-30 276.053 18,008 -426 0.00% 4,971,165
2013-05-02 2013-04-29 276.335 18,434 -1,421 0.00% 5,093,953
2013-04-30 2013-04-26 274.082 19,855 -426 0.00% 5,441,904
2013-04-29 2013-04-25 272.675 20,281 -1,385 0.00% 5,530,114
2013-04-26 2013-04-24 272.112 21,666 -284 0.00% 5,895,568
2013-04-25 2013-04-23 267.466 21,950 -143 0.00% 5,870,880
2013-04-24 2013-04-22 270.281 22,093 +285 0.00% 5,971,329
2013-04-23 2013-04-19 268.733 21,808 -853 0.00% 5,860,529
2013-04-22 2013-04-18 267.185 22,661 +1,421 0.00% 6,054,668
2013-04-19 2013-04-17 269.015 21,240 -995 0.00% 5,713,869
2013-04-18 2013-04-16 268.029 22,235 +2,238 0.00% 5,959,628
2013-04-17 2013-04-15 271.408 19,997 +355 0.00% 5,427,339
2013-04-16 2013-04-12 273.519 19,642 +2,877 0.00% 5,372,465
2013-04-12 2013-04-10 278.165 16,765 +142 0.00% 4,663,431
2013-04-11 2013-04-09 277.039 16,623 +1,315 0.00% 4,605,211
2013-04-10 2013-04-08 278.165 15,308 +1,775 0.00% 4,258,145
2013-04-09 2013-04-05 280.558 13,533 +9,235 0.00% 3,796,789
2013-04-08 2013-04-03 286.893 4,298 -426 0.00% 1,233,064
2013-04-05 2013-04-02 284.359 4,724 -71 0.00% 1,343,310
2013-04-03 2013-03-28 282.951 4,795 +1,776 0.00% 1,356,750
2013-04-02 2013-03-27 284.640 3,019 +391 0.00% 859,329
2013-03-28 2013-03-26 285.203 2,628 +852 0.00% 749,514
2013-03-27 2013-03-25 284.640 1,776 +284 0.00% 505,521
2013-03-26 2013-03-22 285.485 1,492 +569 0.00% 425,943
2013-03-25 2013-03-21 286.893 923 +248 0.00% 264,802
2013-03-22 2013-03-20 284.922 675 +107 0.00% 192,322
2013-03-20 2013-03-18 284.922 568 +284 0.00% 161,836
2013-03-19 2013-03-15 289.990 284 -1,279 0.00% 82,357
2013-03-18 2013-03-14 284.077 1,563 +71 0.00% 444,013
2013-03-15 2013-03-13 284.922 1,492 +1,492 0.00% 425,103
2013-03-14 2013-03-12 304.768 0 -2,995
2013-03-13 2013-03-11 301.030 2,995 +271 0.00% 901,586
2013-03-12 2013-03-08 301.606 2,724 +1,437 0.00% 821,573
2013-03-11 2013-03-07 301.318 1,287 -243 0.00% 387,796
2013-03-07 2013-03-05 303.043 1,530 -696 0.00% 463,656
2013-03-06 2013-03-04 298.155 2,226 +696 0.00% 663,694
2013-03-05 2013-03-01 303.331 1,530 -1,287 0.00% 464,096
2013-03-04 2013-02-28 302.468 2,817 -2,470 0.00% 852,053
2013-03-01 2013-02-27 296.143 5,287 +1,322 0.00% 1,565,706
2013-02-28 2013-02-26 295.855 3,965 +209 0.00% 1,173,066
2013-02-27 2013-02-25 300.168 3,756 +104 0.00% 1,127,431
2013-02-25 2013-02-21 298.155 3,652 +2,122 0.00% 1,088,863
2013-02-21 2013-02-19 297.293 1,530 -209 0.00% 454,858
2013-02-18 2013-02-14 298.155 1,739 -174 0.00% 518,492
2013-02-14 2013-02-07 292.405 1,913 -2,636 0.00% 559,371
2013-02-08 2013-02-06 290.967 4,549 -765 0.00% 1,323,611
2013-02-07 2013-02-05 288.667 5,314 +2,226 0.00% 1,533,978
2013-02-06 2013-02-04 296.430 3,088 -904 0.00% 915,376
2013-02-01 2013-01-30 292.405 3,992 -1,608 0.00% 1,167,281
2013-01-31 2013-01-29 291.542 5,600 +174 0.00% 1,632,637
2013-01-30 2013-01-28 292.980 5,426 -1,391 0.00% 1,589,709
2013-01-28 2013-01-24 295.568 6,817 +1,009 0.00% 2,014,885
2013-01-25 2013-01-23 289.817 5,808 +2,782 0.00% 1,683,259
2013-01-24 2013-01-22 291.830 3,026 +2,226 0.00% 883,077
2013-01-23 2013-01-21 293.268 800 -174 0.00% 234,614
2013-01-22 2013-01-18 297.580 974 -69 0.00% 289,843
2013-01-21 2013-01-17 295.280 1,043 +695 0.00% 307,977
2013-01-16 2013-01-14 301.893 348 -34,780 0.00% 105,059
2013-01-14 2013-01-10 298.443 35,128 -1,107 0.00% 10,483,699
2013-01-11 2013-01-09 288.955 36,235 +104 0.00% 10,470,275
2013-01-09 2013-01-07 292.117 36,131 -208 0.00% 10,554,495
2013-01-07 2013-01-03 291.830 36,339 -6,959 0.00% 10,604,808
2013-01-04 2013-01-02 288.667 43,298 -2,644 0.00% 12,498,714
2013-01-03 2012-12-31 281.767 45,942 -278 0.00% 12,944,931
2013-01-02 2012-12-27 282.629 46,220 -1,843 0.00% 13,063,130
2012-12-28 2012-12-24 282.629 48,063 -1,565 0.00% 13,584,016
2012-12-27 2012-12-20 281.048 49,628 -10,498 0.00% 13,947,852
2012-12-21 2012-12-19 272.710 60,126 -2,505 0.00% 16,396,963
2012-12-20 2012-12-18 269.691 62,631 -1,878 0.00% 16,891,023
2012-12-19 2012-12-17 269.547 64,509 -588 0.00% 17,388,230
2012-12-18 2012-12-14 268.972 65,097 -2,018 0.00% 17,509,290
2012-12-17 2012-12-13 267.247 67,115 -505 0.00% 17,936,296
2012-12-14 2012-12-12 266.097 67,620 -174 0.00% 17,993,488
2012-12-13 2012-12-11 266.672 67,794 -69 0.00% 18,078,773
2012-12-12 2012-12-10 265.091 67,863 -487 0.00% 17,989,859
2012-12-11 2012-12-07 267.103 68,350 -3,304 0.00% 18,256,521
2012-12-10 2012-12-06 265.091 71,654 -591 0.00% 18,994,818
2012-12-07 2012-12-05 263.509 72,245 -1,774 0.00% 19,037,243
2012-12-06 2012-12-04 261.928 74,019 -209 0.00% 19,387,659
2012-12-05 2012-12-03 260.491 74,228 -174 0.00% 19,335,693
2012-12-04 2012-11-30 261.497 74,402 -1,205 0.00% 19,455,890
2012-12-03 2012-11-29 258.047 75,607 -139 0.00% 19,510,134
2012-11-30 2012-11-28 254.453 75,746 +765 0.00% 19,273,774
2012-11-29 2012-11-27 256.178 74,981 +696 0.00% 19,208,467
2012-11-28 2012-11-26 256.609 74,285 +625 0.00% 19,062,205
2012-11-27 2012-11-23 257.328 73,660 +70 0.00% 18,954,770
2012-11-23 2012-11-21 257.184 73,590 -209 0.00% 18,926,178
2012-11-22 2012-11-20 256.609 73,799 -1,461 0.00% 18,937,493
2012-11-21 2012-11-19 254.165 75,260 +4,870 0.00% 19,128,471
2012-11-20 2012-11-16 255.459 70,390 +974 0.00% 17,981,759
2012-11-19 2012-11-15 254.453 69,416 +69 0.00% 17,663,088
2012-11-15 2012-11-13 253.590 69,347 +1,252 0.00% 17,585,715
2012-11-14 2012-11-12 256.465 68,095 +452 0.00% 17,464,005
2012-11-13 2012-11-09 258.909 67,643 +3,652 0.00% 17,513,396
2012-11-12 2012-11-08 259.340 63,991 +1,531 0.00% 16,595,457
2012-11-09 2012-11-07 263.509 62,460 +382 0.00% 16,458,802
2012-11-08 2012-11-06 263.509 62,078 +731 0.00% 16,358,142
2012-11-07 2012-11-05 266.528 61,347 +69 0.00% 16,350,719
2012-11-06 2012-11-02 266.241 61,278 +452 0.00% 16,314,710
2012-11-05 2012-11-01 264.660 60,826 +626 0.00% 16,098,182
2012-11-02 2012-10-31 266.241 60,200 -270 0.00% 16,027,702
2012-10-31 2012-10-29 267.966 60,470 -187 0.00% 16,203,904
2012-10-30 2012-10-26 268.397 60,657 -1,044 0.00% 16,280,173
2012-10-29 2012-10-25 267.822 61,701 -139 0.00% 16,524,900
2012-10-26 2012-10-24 263.941 61,840 -556 0.00% 16,322,096
2012-10-25 2012-10-22 265.091 62,396 +348 0.00% 16,540,607
2012-10-24 2012-10-19 264.516 62,048 +34,606 0.00% 16,412,676
2012-10-22 2012-10-18 264.516 27,442 -1,008 0.00% 7,258,842
2012-10-19 2012-10-17 262.791 28,450 -835 0.00% 7,476,395
2012-10-18 2012-10-16 263.078 29,285 -2,539 0.00% 7,704,245
2012-10-17 2012-10-15 257.759 31,824 -1,913 0.00% 8,202,927
2012-10-16 2012-10-12 255.028 33,737 +765 0.00% 8,603,870
2012-10-15 2012-10-11 248.559 32,972 +3,791 0.00% 8,195,474
2012-10-12 2012-10-10 249.852 29,181 +21,321 0.00% 7,290,943
2012-10-11 2012-10-09 250.571 7,860 +904 0.00% 1,969,490
2012-10-10 2012-10-08 253.303 6,956 +417 0.00% 1,761,973
2012-10-09 2012-10-05 257.328 6,539 +174 0.00% 1,682,667
2012-10-08 2012-10-04 255.459 6,365 +4,174 0.00% 1,625,997
2012-10-05 2012-10-03 253.303 2,191 +209 0.00% 554,986
2012-10-04 2012-09-28 257.184 1,982 +695 0.00% 509,739
2012-10-03 2012-09-27 256.322 1,287 +939 0.00% 329,886
2012-09-28 2012-09-26 259.340 348 -869 0.00% 90,250
2012-09-27 2012-09-25 261.641 1,217 +591 0.00% 318,417
2012-09-24 2012-09-20 264.947 626 +487 0.00% 165,857
2012-09-20 2012-09-18 267.822 139 -209 0.00% 37,227
2012-09-19 2012-09-17 273.716 348 -695 0.00% 95,253
2012-09-18 2012-09-14 267.822 1,043 +695 0.00% 279,339
2012-09-11 2012-09-07 250.571 348 -278 0.00% 87,199
2012-09-10 2012-09-06 245.252 626 -487 0.00% 153,528
2012-09-07 2012-09-05 240.077 1,113 +765 0.00% 267,206
2012-08-31 2012-08-29 249.421 348 -4,397 0.00% 86,799
2012-08-30 2012-08-28 249.421 4,745 -278 0.00% 1,183,503
2012-08-29 2012-08-27 247.840 5,023 -487 0.00% 1,244,899
2012-08-28 2012-08-24 246.977 5,510 -139 0.00% 1,360,845
2012-08-27 2012-08-23 248.990 5,649 +313 0.00% 1,406,544
2012-08-24 2012-08-22 248.559 5,336 -139 0.00% 1,326,309
2012-08-23 2012-08-21 247.552 5,475 -4,437 0.00% 1,355,349
2012-08-22 2012-08-20 247.984 9,912 -2,783 0.00% 2,458,013
2012-08-21 2012-08-17 249.852 12,695 -2,921 0.00% 3,171,876
2012-08-20 2012-08-16 249.134 15,616 -2,713 0.00% 3,890,471
2012-08-17 2012-08-15 246.833 18,329 -9,739 0.00% 4,524,211
2012-08-16 2012-08-14 238.352 28,068 +1,913 0.00% 6,690,056
2012-08-15 2012-08-13 235.620 26,155 +1,148 0.00% 6,162,649
2012-08-14 2012-08-10 235.189 25,007 +2,434 0.00% 5,881,372
2012-08-13 2012-08-09 238.783 22,573 +7,791 0.00% 5,390,049
2012-08-10 2012-08-08 229.007 14,782 +14,782 0.00% 3,385,188
2012-08-09 2012-08-07 233.233 0 -26,469
2012-08-08 2012-08-06 274.024 26,469 -441 0.00% 7,253,132
2012-08-07 2012-08-03 268.051 26,910 +172 0.00% 7,213,247
2012-08-06 2012-08-02 268.779 26,738 -618 0.00% 7,186,618
2012-08-03 2012-08-01 266.157 27,356 -1,201 0.00% 7,280,989
2012-08-02 2012-07-31 264.263 28,557 -515 0.00% 7,546,562
2012-08-01 2012-07-30 265.720 29,072 -4,462 0.00% 7,725,009
2012-07-31 2012-07-27 259.456 33,534 -480 0.00% 8,700,587
2012-07-30 2012-07-26 252.463 34,014 +68 0.00% 8,587,278
2012-07-27 2012-07-25 254.211 33,946 -171 0.00% 8,629,454
2012-07-26 2012-07-24 253.191 34,117 +206 0.00% 8,638,133
2012-07-25 2012-07-23 257.125 33,911 +3,500 0.00% 8,719,359
2012-07-24 2012-07-20 266.011 30,411 -4,187 0.00% 8,089,669
2012-07-23 2012-07-19 263.972 34,598 -6,384 0.00% 9,132,895
2012-07-20 2012-07-18 257.999 40,982 -617 0.00% 10,573,310
2012-07-19 2012-07-17 258.727 41,599 -275 0.00% 10,762,796
2012-07-18 2012-07-16 258.436 41,874 -1,098 0.00% 10,821,746
2012-07-17 2012-07-13 252.609 42,972 -1,991 0.00% 10,855,102
2012-07-16 2012-07-12 249.841 44,963 -549 0.00% 11,233,592
2012-07-13 2012-07-11 254.357 45,512 -34 0.00% 11,576,291
2012-07-12 2012-07-10 250.569 45,546 +68 0.00% 11,412,425
2012-07-11 2012-07-09 250.715 45,478 -412 0.00% 11,402,012
2012-07-10 2012-07-06 253.046 45,890 +2,060 0.00% 11,612,270
2012-07-09 2012-07-05 254.066 43,830 -138 0.00% 11,135,692
2012-07-06 2012-07-04 252.900 43,968 -549 0.00% 11,119,511
2012-07-05 2012-07-03 253.920 44,517 -2,093 0.00% 11,303,750
2012-07-04 2012-06-29 247.364 46,610 -1,167 0.00% 11,529,648
2012-07-03 2012-06-28 239.061 47,777 -175 0.00% 11,421,594
2012-06-29 2012-06-27 238.186 47,952 +2,128 0.00% 11,421,516
2012-06-28 2012-06-26 240.663 45,824 -275 0.00% 11,028,141
2012-06-27 2012-06-25 241.974 46,099 +309 0.00% 11,154,764
2012-06-26 2012-06-22 247.219 45,790 +137 0.00% 11,320,139
2012-06-25 2012-06-21 252.172 45,653 -1,201 0.00% 11,512,394
2012-06-22 2012-06-20 253.191 46,854 -2,197 0.00% 11,863,032
2012-06-21 2012-06-19 245.762 49,051 +172 0.00% 12,054,861
2012-06-20 2012-06-18 248.675 48,879 -343 0.00% 12,155,004
2012-06-19 2012-06-15 243.140 49,222 -275 0.00% 11,967,815
2012-06-18 2012-06-14 238.332 49,497 +137 0.00% 11,796,725
2012-06-15 2012-06-13 241.100 49,360 -206 0.00% 11,900,697
2012-06-14 2012-06-12 237.167 49,566 +412 0.00% 11,755,403
2012-06-13 2012-06-11 245.033 49,154 -412 0.00% 12,044,371
2012-06-12 2012-06-08 237.458 49,566 -1,029 0.00% 11,769,845
2012-06-11 2012-06-07 237.021 50,595 -2,471 0.00% 11,992,077
2012-06-08 2012-06-06 230.028 53,066 +549 0.00% 12,206,685
2012-06-07 2012-06-05 226.386 52,517 +137 0.00% 11,889,133
2012-06-06 2012-06-04 225.804 52,380 +515 0.00% 11,827,595
2012-06-05 2012-06-01 229.300 51,865 +2,094 0.00% 11,892,643
2012-06-04 2012-05-31 229.883 49,771 +1,132 0.00% 11,441,491
2012-06-01 2012-05-30 233.962 48,639 +1,407 0.00% 11,379,664
2012-05-31 2012-05-29 238.915 47,232 +3,089 0.00% 11,284,425
2012-05-30 2012-05-28 239.061 44,143 -2,771 0.00% 10,552,848
2012-05-29 2012-05-25 237.895 46,914 +481 0.00% 11,160,609
2012-05-28 2012-05-24 235.564 46,433 +1,201 0.00% 10,937,952
2012-05-25 2012-05-23 238.041 45,232 -206 0.00% 10,767,059
2012-05-24 2012-05-22 240.372 45,438 -343 0.00% 10,922,006
2012-05-23 2012-05-21 232.359 45,781 +412 0.00% 10,637,638
2012-05-22 2012-05-18 234.981 45,369 +2,883 0.00% 10,660,875
2012-05-21 2012-05-17 243.285 42,486 -344 0.00% 10,336,216
2012-05-18 2012-05-16 242.703 42,830 +1,785 0.00% 10,394,948
2012-05-17 2012-05-15 251.589 41,045 -206 0.00% 10,326,469
2012-05-16 2012-05-14 246.636 41,251 +412 0.00% 10,173,976
2012-05-15 2012-05-11 248.530 40,839 +515 0.00% 10,149,704
2012-05-14 2012-05-10 252.026 40,324 +1,407 0.00% 10,162,697
2012-05-11 2012-05-09 253.628 38,917 +3,089 0.00% 9,870,460
2012-05-10 2012-05-08 260.038 35,828 +1,373 0.00% 9,316,656
2012-05-09 2012-05-07 261.350 34,455 +3,878 0.00% 9,004,798
2012-05-08 2012-05-04 265.866 30,577 +2,574 0.00% 8,129,372
2012-05-07 2012-05-03 268.779 28,003 +9,988 0.00% 7,526,623
2012-05-04 2012-05-02 272.275 18,015 +2,918 0.00% 4,905,043
2012-05-03 2012-04-30 278.977 15,097 -725 0.00% 4,211,712
2012-04-30 2012-04-26 278.248 15,822 -206 0.00% 4,402,446
2012-04-25 2012-04-23 276.063 16,028 -446 0.00% 4,424,741
2012-04-24 2012-04-20 277.666 16,474 -206 0.00% 4,574,264
2012-04-23 2012-04-19 277.083 16,680 -412 0.00% 4,621,743
2012-04-20 2012-04-18 276.209 17,092 -549 0.00% 4,720,962
2012-04-18 2012-04-16 269.071 17,641 +411 0.00% 4,746,673
2012-04-17 2012-04-13 272.130 17,230 -206 0.00% 4,688,797
2012-04-16 2012-04-12 267.468 17,436 +1,648 0.00% 4,663,573
2012-04-13 2012-04-11 267.031 15,788 +480 0.00% 4,215,886
2012-04-12 2012-04-10 272.275 15,308 +2,781 0.00% 4,167,993
2012-04-11 2012-04-05 277.520 12,527 +9,953 0.00% 3,476,493
2012-04-10 2012-04-03 285.678 2,574 -172 0.00% 735,335
2012-04-05 2012-04-02 280.579 2,746 +343 0.00% 770,471
2012-04-03 2012-03-30 281.745 2,403 +206 0.00% 677,032
2012-04-02 2012-03-29 284.658 2,197 +2,094 0.00% 625,394
2012-03-30 2012-03-28 290.048 103 -103 0.00% 29,875
2012-03-22 2012-03-20 292.525 206 -446 0.00% 60,260
2012-03-21 2012-03-19 294.856 652 -412 0.00% 192,246
2012-03-16 2012-03-14 285.678 1,064 -1,373 0.00% 303,961
2012-03-14 2012-03-12 278.248 2,437 -652 0.00% 678,091
2012-03-13 2012-03-09 279.268 3,089 +103 0.00% 862,659
2012-03-12 2012-03-08 277.374 2,986 +275 0.00% 828,240
2012-03-09 2012-03-07 273.732 2,711 +2,368 0.00% 742,088
2012-03-08 2012-03-06 295.670 343 -5,663 0.00% 101,415
2012-03-07 2012-03-05 296.116 6,006 +658 0.00% 1,778,472
2012-03-06 2012-03-02 299.386 5,348 -1,850 0.00% 1,601,117
2012-03-05 2012-03-01 297.305 7,198 +2,893 0.00% 2,140,002
2012-03-02 2012-02-29 297.305 4,305 +67 0.00% 1,279,898
2012-03-01 2012-02-28 296.264 4,238 +605 0.00% 1,255,569
2012-02-29 2012-02-27 296.710 3,633 +1,346 0.00% 1,077,949
2012-02-28 2012-02-24 297.008 2,287 -34 0.00% 679,257
2012-02-27 2012-02-23 294.332 2,321 +34 0.00% 683,145
2012-02-23 2012-02-21 299.089 2,287 +437 0.00% 684,016
2012-02-22 2012-02-20 299.089 1,850 -975 0.00% 553,314
2012-02-21 2012-02-17 295.075 2,825 -68 0.00% 833,588
2012-02-20 2012-02-16 291.656 2,893 +2,018 0.00% 843,762
2012-02-08 2012-02-06 289.426 875 -437 0.00% 253,248
2012-02-07 2012-02-03 286.007 1,312 -168 0.00% 375,242
2012-02-06 2012-02-02 285.264 1,480 +67 0.00% 422,191
2012-02-03 2012-02-01 279.467 1,413 +202 0.00% 394,887
2012-01-19 2012-01-17 262.372 1,211 -534 0.00% 317,732
2012-01-18 2012-01-16 258.061 1,745 -67 0.00% 450,316
2012-01-17 2012-01-13 258.061 1,812 -824 0.00% 467,606
2012-01-16 2012-01-12 253.304 2,636 -21 0.00% 667,709
2012-01-12 2012-01-10 252.709 2,657 +807 0.00% 671,449
2012-01-11 2012-01-09 253.304 1,850 +336 0.00% 468,612
2012-01-10 2012-01-06 254.939 1,514 -33 0.00% 385,978
2012-01-05 2012-01-03 256.128 1,547 -1,379 0.00% 396,231
2011-12-29 2011-12-23 253.304 2,926 -2,220 0.00% 741,167
2011-12-23 2011-12-21 248.844 5,146 -2,725 0.00% 1,280,553
2011-12-22 2011-12-20 243.196 7,871 -672 0.00% 1,914,192
2011-12-21 2011-12-19 244.831 8,543 +672 0.00% 2,091,589
2011-12-20 2011-12-16 248.696 7,871 -2,018 0.00% 1,957,484
2011-12-19 2011-12-15 246.169 9,889 +8,342 0.00% 2,434,361
2011-12-14 2011-12-12 259.845 1,547 -839 0.00% 401,980
2011-12-13 2011-12-09 255.980 2,386 +774 0.00% 610,767
2011-12-12 2011-12-08 259.845 1,612 +65 0.00% 418,870
2011-12-09 2011-12-07 263.115 1,547 -976 0.00% 407,039
2011-12-08 2011-12-06 258.061 2,523 -874 0.00% 651,087
2011-12-07 2011-12-05 262.372 3,397 -3,027 0.00% 891,277
2011-12-06 2011-12-02 257.318 6,424 -7,837 0.00% 1,653,008
2011-12-05 2011-12-01 250.331 14,261 +1,244 0.00% 3,569,968
2011-12-01 2011-11-29 240.817 13,017 -4,171 0.00% 3,134,716
2011-11-30 2011-11-28 232.195 17,188 -403 0.00% 3,990,972
2011-11-29 2011-11-25 227.587 17,591 +807 0.00% 4,003,483
2011-11-25 2011-11-23 231.155 16,784 +2,691 0.00% 3,879,700
2011-11-24 2011-11-22 234.425 14,093 -202 0.00% 3,303,752
2011-11-23 2011-11-21 234.722 14,295 +471 0.00% 3,355,356
2011-11-22 2011-11-18 236.952 13,824 +639 0.00% 3,275,626
2011-11-21 2011-11-17 240.222 13,185 +2,220 0.00% 3,167,334
2011-11-18 2011-11-16 247.506 10,965 +1,244 0.00% 2,713,908
2011-11-17 2011-11-15 249.736 9,721 +4,777 0.00% 2,427,686
2011-11-15 2011-11-11 256.277 4,944 -270 0.00% 1,267,033
2011-11-14 2011-11-10 251.371 5,214 +471 0.00% 1,310,651
2011-11-11 2011-11-09 264.007 4,743 -336 0.00% 1,252,185
2011-11-10 2011-11-08 258.953 5,079 +471 0.00% 1,315,221
2011-11-09 2011-11-07 259.101 4,608 +134 0.00% 1,193,939
2011-11-08 2011-11-04 264.156 4,474 -470 0.00% 1,181,832
2011-11-07 2011-11-03 256.872 4,944 +1,850 0.00% 1,269,973
2011-11-04 2011-11-02 267.575 3,094 -1,892 0.00% 827,876
2011-11-03 2011-11-01 266.831 4,986 +2,153 0.00% 1,330,421
2011-11-02 2011-10-31 279.318 2,833 -135 0.00% 791,308
2011-11-01 2011-10-28 280.359 2,968 -1,358 0.00% 832,105
2011-10-27 2011-10-25 261.777 4,326 -336 0.00% 1,132,448
2011-10-24 2011-10-20 251.520 4,662 -34 0.00% 1,172,587
2011-10-21 2011-10-19 255.682 4,696 -403 0.00% 1,200,684
2011-10-20 2011-10-18 248.547 5,099 +437 0.00% 1,267,341
2011-10-19 2011-10-17 263.412 4,662 -1,076 0.00% 1,228,028
2011-10-18 2011-10-14 256.426 5,738 +1,042 0.00% 1,471,370
2011-10-17 2011-10-13 262.520 4,696 -437 0.00% 1,232,796
2011-10-14 2011-10-12 252.412 5,133 -134 0.00% 1,295,631
2011-10-13 2011-10-11 251.371 5,267 -1,093 0.00% 1,323,973
2011-10-12 2011-10-10 241.263 6,360 +336 0.00% 1,534,433
2011-10-11 2011-10-07 239.479 6,024 -1,783 0.00% 1,442,623
2011-10-10 2011-10-06 225.655 7,807 -2,253 0.00% 1,761,685
2011-10-07 2011-10-04 209.005 10,060 +1,211 0.00% 2,102,595
2011-10-06 2011-10-03 220.600 8,849 +235 0.00% 1,952,093
2011-10-03 2011-09-28 240.817 8,614 -3,013 0.00% 2,074,399
2011-09-30 2011-09-27 236.209 11,627 -740 0.00% 2,746,401
2011-09-28 2011-09-26 225.655 12,367 -1,716 0.00% 2,790,670
2011-09-27 2011-09-23 230.114 14,083 -1,177 0.00% 3,240,697
2011-09-26 2011-09-22 234.574 15,260 +34 0.00% 3,579,595
2011-09-23 2011-09-21 244.831 15,226 -269 0.00% 3,727,793
2011-09-22 2011-09-20 244.385 15,495 -421 0.00% 3,786,742
2011-09-21 2011-09-19 245.723 15,916 -437 0.00% 3,910,921
2011-09-20 2011-09-16 251.520 16,353 -2,792 0.00% 4,113,108
2011-09-19 2011-09-15 245.277 19,145 -1,143 0.00% 4,695,822
2011-09-16 2011-09-14 243.790 20,288 -8,443 0.00% 4,946,015
2011-09-15 2011-09-12 240.817 28,731 +4,070 0.00% 6,918,916
2011-09-14 2011-09-09 251.966 24,661 -269 0.00% 6,213,735
2011-09-12 2011-09-08 250.480 24,930 -1,211 0.00% 6,244,454
2011-09-09 2011-09-07 245.723 26,141 +404 0.00% 6,423,435
2011-09-08 2011-09-06 244.087 25,737 +8,680 0.00% 6,282,079
2011-09-07 2011-09-05 251.817 17,057 -3,565 0.00% 4,295,249
2011-09-06 2011-09-02 258.507 20,622 -874 0.00% 5,330,926
2011-09-05 2011-09-01 260.885 21,496 +4,709 0.00% 5,607,988
2011-09-02 2011-08-31 259.696 16,787 -303 0.00% 4,359,516
2011-09-01 2011-08-30 255.980 17,090 +1,269 0.00% 4,374,692
2011-08-31 2011-08-29 252.263 15,821 -874 0.00% 3,991,058
2011-08-30 2011-08-26 250.182 16,695 +3,128 0.00% 4,176,792
2011-08-29 2011-08-25 254.790 13,567 +2,287 0.00% 3,456,742
2011-08-26 2011-08-24 252.412 11,280 +1,446 0.00% 2,847,207
2011-08-25 2011-08-23 258.507 9,834 -134 0.00% 2,542,155
2011-08-24 2011-08-22 257.912 9,968 -942 0.00% 2,570,868
2011-08-23 2011-08-19 252.709 10,910 +3,935 0.00% 2,757,059
2011-08-22 2011-08-18 263.858 6,975 -33 0.00% 1,840,411
2011-08-19 2011-08-17 267.575 7,008 -808 0.00% 1,875,163
2011-08-18 2011-08-16 265.791 7,816 +1,850 0.00% 2,077,420
2011-08-17 2011-08-15 271.737 5,966 -639 0.00% 1,621,182
2011-08-16 2011-08-12 264.304 6,605 -2,691 0.00% 1,745,729
2011-08-15 2011-08-11 262.966 9,296 +6,929 0.00% 2,444,535
2011-08-12 2011-08-10 273.521 2,367 -3,363 0.00% 647,423
2011-08-11 2011-08-09 270.622 5,730 -67,915 0.00% 1,550,662
2011-08-10 2011-08-08 286.700 73,645 +1,953 0.00% 21,113,995
2011-08-09 2011-08-05 286.700 71,692 +11,048 0.00% 20,554,071
2011-08-08 2011-08-04 298.270 60,644 +4,525 0.00% 18,088,274
2011-08-05 2011-08-03 302.627 56,119 +4,892 0.00% 16,983,147
2011-08-04 2011-08-02 300.824 51,227 +2,030 0.00% 15,410,325
2011-08-03 2011-08-01 303.529 49,197 +2,628 0.00% 14,932,715
2011-08-02 2011-07-29 299.923 46,569 +2,429 0.00% 13,967,100
2011-08-01 2011-07-28 303.830 44,140 +4,226 0.00% 13,411,034
2011-07-29 2011-07-27 305.633 39,914 +866 0.00% 12,199,021
2011-07-28 2011-07-26 308.938 39,048 -533 0.00% 12,063,427
2011-07-27 2011-07-25 307.436 39,581 +133 0.00% 12,168,616
2011-07-26 2011-07-22 309.539 39,448 -8,685 0.00% 12,210,712
2011-07-25 2011-07-21 300.073 48,133 +133 0.00% 14,443,411
2011-07-22 2011-07-20 297.669 48,000 +1,491 0.00% 14,288,101
2011-07-21 2011-07-19 302.327 46,509 -167 0.00% 14,060,921
2011-07-20 2011-07-18 302.327 46,676 -66 0.00% 14,111,410
2011-07-19 2011-07-15 302.026 46,742 +66 0.00% 14,117,316
2011-07-18 2011-07-14 302.026 46,676 +375 0.00% 14,097,382
2011-07-15 2011-07-13 297.969 46,301 +66 0.00% 13,796,276
2011-07-14 2011-07-12 295.415 46,235 +965 0.00% 13,658,505
2011-07-13 2011-07-11 303.529 45,270 +2,795 0.00% 13,740,757
2011-07-12 2011-07-08 308.337 42,475 -16,420 0.00% 13,096,629
2011-07-11 2011-07-07 308.938 58,895 -565 0.00% 18,194,927
2011-07-08 2011-07-06 306.534 59,460 -766 0.00% 18,226,524
2011-07-07 2011-07-05 310.140 60,226 -732 0.00% 18,678,522
2011-07-06 2011-07-04 311.343 60,958 -9,716 0.00% 18,978,822
2011-07-05 2011-06-30 301.726 70,674 -1,031 0.00% 21,324,172
2011-07-04 2011-06-29 297.969 71,705 +6,621 0.00% 21,365,888
2011-06-30 2011-06-28 292.259 65,084 +1,032 0.00% 19,021,407
2011-06-29 2011-06-27 286.399 64,052 +1,664 0.00% 18,344,437
2011-06-28 2011-06-24 290.606 62,388 +1,564 0.00% 18,130,356
2011-06-27 2011-06-23 291.208 60,824 +1,730 0.00% 17,712,405
2011-06-24 2011-06-22 294.664 59,094 -533 0.00% 17,412,846
2011-06-23 2011-06-21 294.964 59,627 +34 0.00% 17,587,821
2011-06-22 2011-06-20 292.259 59,593 -300 0.00% 17,416,611
2011-06-21 2011-06-17 292.710 59,893 +1,664 0.00% 17,531,287
2011-06-20 2011-06-16 294.363 58,229 +2,662 0.00% 17,140,463
2011-06-17 2011-06-15 298.721 55,567 +1,664 0.00% 16,599,007
2011-06-16 2011-06-14 299.171 53,903 +100 0.00% 16,126,235
2011-06-15 2011-06-13 297.368 53,803 +532 0.00% 15,999,303
2011-06-14 2011-06-10 298.721 53,271 +765 0.00% 15,913,145
2011-06-13 2011-06-09 300.223 52,506 +34 0.00% 15,763,520
2011-06-10 2011-06-08 299.772 52,472 +3,760 0.00% 15,729,659
2011-06-09 2011-06-07 305.332 48,712 -133 0.00% 14,873,338
2011-06-08 2011-06-03 303.228 48,845 +166 0.00% 14,811,194
2011-06-07 2011-06-02 304.431 48,679 +8,618 0.00% 14,819,375
2011-06-03 2011-06-01 312.845 40,061 -1,564 0.00% 12,532,892
2011-06-02 2011-05-31 313.146 41,625 -8,285 0.00% 13,034,691
2011-06-01 2011-05-30 306.835 49,910 -167 0.00% 15,314,122
2011-05-31 2011-05-27 307.436 50,077 -4,758 0.00% 15,395,462
2011-05-30 2011-05-26 303.830 54,835 -2,396 0.00% 16,660,491
2011-05-27 2011-05-25 295.415 57,231 +4,659 0.00% 16,906,886
2011-05-26 2011-05-24 297.819 52,572 -67 0.00% 15,656,942
2011-05-25 2011-05-23 298.871 52,639 +1,930 0.00% 15,732,263
2011-05-24 2011-05-20 304.431 50,709 -1,431 0.00% 15,437,369
2011-05-23 2011-05-19 297.969 52,140 +699 0.00% 15,536,119
2011-05-20 2011-05-18 297.819 51,441 +1,032 0.00% 15,320,108
2011-05-19 2011-05-17 299.322 50,409 +2,229 0.00% 15,088,505
2011-05-18 2011-05-16 299.171 48,180 +4,492 0.00% 14,414,077
2011-05-17 2011-05-13 303.228 43,688 +1,365 0.00% 13,247,445
2011-05-16 2011-05-12 302.627 42,323 +998 0.00% 12,808,100
2011-05-13 2011-05-11 304.431 41,325 +1,763 0.00% 12,580,592
2011-05-12 2011-05-09 306.534 39,562 +1,331 0.00% 12,127,107
2011-05-11 2011-05-06 305.633 38,231 +11,293 0.00% 11,684,642
2011-05-09 2011-05-05 309.840 26,938 +1,641 0.00% 8,346,469
2011-05-06 2011-05-04 315.850 25,297 +67 0.00% 7,990,069
2011-05-05 2011-05-03 320.058 25,230 -200 0.00% 8,075,058
2011-05-04 2011-04-29 320.659 25,430 -4,600 0.00% 8,154,354
2011-05-03 2011-04-28 317.654 30,030 -5,057 0.00% 9,539,137
2011-04-29 2011-04-27 311.343 35,087 -333 0.00% 10,924,078
2011-04-27 2011-04-21 312.845 35,420 -1,331 0.00% 11,080,977
2011-04-26 2011-04-20 312.244 36,751 -133 0.00% 11,475,285
2011-04-21 2011-04-19 308.337 36,884 +2,728 0.00% 11,372,715
2011-04-20 2011-04-18 311.343 34,156 +200 0.00% 10,634,218
2011-04-19 2011-04-15 312.244 33,956 -133 0.00% 10,602,563
2011-04-18 2011-04-14 312.845 34,089 +2,928 0.00% 10,664,580
2011-04-15 2011-04-13 315.850 31,161 +3,061 0.00% 9,842,216
2011-04-14 2011-04-12 317.353 28,100 +1,223 0.00% 8,917,621
2011-04-13 2011-04-11 321.861 26,877 -3,827 0.00% 8,650,656
2011-04-12 2011-04-08 323.364 30,704 +824 0.00% 9,928,554
2011-04-11 2011-04-07 320.358 29,880 -4,725 0.00% 9,572,306
2011-04-08 2011-04-06 316.752 34,605 -4,159 0.00% 10,961,204
2011-04-07 2011-04-04 311.944 38,764 -5,416 0.00% 12,092,183
2011-04-06 2011-04-01 307.736 44,180 -399 0.00% 13,595,790
2011-04-04 2011-03-31 309.239 44,579 -2,495 0.00% 13,785,562
2011-04-01 2011-03-30 306.234 47,074 -766 0.00% 14,415,645
2011-03-31 2011-03-29 302.627 47,840 -499 0.00% 14,477,695
2011-03-30 2011-03-28 305.032 48,339 +399 0.00% 14,744,922
2011-03-29 2011-03-25 306.835 47,940 -166 0.00% 14,709,657
2011-03-28 2011-03-24 302.026 48,106 +100 0.00% 14,529,280
2011-03-25 2011-03-23 305.332 48,006 -799 0.00% 14,657,774
2011-03-24 2011-03-22 307.135 48,805 -1,707 0.00% 14,989,736
2011-03-23 2011-03-21 305.633 50,512 -2,362 0.00% 15,438,116
2011-03-22 2011-03-18 296.917 52,874 +299 0.00% 15,699,213
2011-03-21 2011-03-17 290.306 52,575 +4,692 0.00% 15,262,834
2011-03-18 2011-03-16 299.622 47,883 +2,895 0.00% 14,346,808
2011-03-17 2011-03-15 298.721 44,988 +2,828 0.00% 13,438,842
2011-03-16 2011-03-14 301.726 42,160 +4,792 0.00% 12,720,761
2011-03-15 2011-03-11 303.830 37,368 +14,042 0.00% 11,353,501
2011-03-14 2011-03-10 308.337 23,326 +8,685 0.00% 7,192,277
2011-03-11 2011-03-09 314.949 14,641 +13,643 0.00% 4,611,167
2011-03-10 2011-03-08 328.000 998 -92,943 0.00% 327,344
2011-03-09 2011-03-07 328.611 93,941 +1,390 0.01% 30,870,088
2011-03-08 2011-03-04 330.140 92,551 -360 0.01% 30,554,775
2011-03-07 2011-03-03 328.306 92,911 -14,197 0.01% 30,503,216
2011-03-04 2011-03-02 314.550 107,108 +1,537 0.01% 33,690,814
2011-03-03 2011-03-01 315.773 105,571 +6,510 0.01% 33,336,437
2011-03-02 2011-02-28 314.244 99,061 -621 0.01% 31,129,349
2011-03-01 2011-02-25 311.493 99,682 +425 0.01% 31,050,253
2011-02-28 2011-02-24 309.659 99,257 +1,047 0.01% 30,735,820
2011-02-25 2011-02-23 314.244 98,210 -589 0.01% 30,861,927
2011-02-24 2011-02-22 310.882 98,799 +4,122 0.01% 30,714,802
2011-02-23 2011-02-21 318.218 94,677 -360 0.01% 30,127,940
2011-02-22 2011-02-18 325.860 95,037 -2,028 0.01% 30,968,783
2011-02-21 2011-02-17 323.109 97,065 -66 0.01% 31,362,586
2011-02-17 2011-02-15 320.664 97,131 -1,537 0.01% 31,146,379
2011-02-16 2011-02-14 318.218 98,668 +327 0.01% 31,397,949
2011-02-15 2011-02-11 314.856 98,341 -393 0.01% 30,963,216
2011-02-14 2011-02-10 314.244 98,734 -196 0.01% 31,026,591
2011-02-11 2011-02-09 318.830 98,930 -2,094 0.01% 31,541,805
2011-02-10 2011-02-08 323.109 101,024 -588 0.01% 32,641,775
2011-02-09 2011-02-07 321.886 101,612 -2,225 0.01% 32,707,518
2011-02-08 2011-02-02 321.581 103,837 -10,725 0.01% 33,391,974
2011-02-07 2011-01-31 307.213 114,562 +2,944 0.01% 35,194,992
2011-02-01 2011-01-28 312.104 111,618 +2,748 0.01% 34,836,475
2011-01-31 2011-01-27 314.856 108,870 -229 0.01% 34,278,331
2011-01-28 2011-01-26 312.104 109,099 -4,351 0.01% 34,050,283
2011-01-27 2011-01-25 318.524 113,450 +3,206 0.01% 36,136,529
2011-01-26 2011-01-24 318.830 110,244 +327 0.01% 35,149,042
2011-01-25 2011-01-21 325.555 109,917 +2,192 0.01% 35,783,984
2011-01-24 2011-01-20 324.332 107,725 +3,795 0.01% 34,938,649
2011-01-21 2011-01-19 331.668 103,930 -5,725 0.01% 34,470,286
2011-01-20 2011-01-18 324.026 109,655 +13,739 0.01% 35,531,090
2011-01-19 2011-01-17 323.109 95,916 -7,131 0.01% 30,991,334
2011-01-18 2011-01-14 325.249 103,047 -655 0.01% 33,515,924
2011-01-17 2011-01-13 324.332 103,702 -228 0.01% 33,633,862
2011-01-14 2011-01-12 319.441 103,930 +9,519 0.01% 33,199,492
2011-01-13 2011-01-11 320.052 94,411 +4,384 0.01% 30,216,454
2011-01-12 2011-01-10 320.969 90,027 +9,127 0.01% 28,895,905
2011-01-11 2011-01-07 324.026 80,900 +11,090 0.01% 26,213,717
2011-01-10 2011-01-06 326.777 69,810 +1,832 0.00% 22,812,326
2011-01-07 2011-01-05 327.694 67,978 +1,701 0.00% 22,276,009
2011-01-06 2011-01-04 325.555 66,277 +359 0.00% 21,576,782
2011-01-05 2011-01-03 327.083 65,918 +884 0.00% 21,560,658
2011-01-04 2010-12-31 323.720 65,034 +1,930 0.00% 21,052,838
2011-01-03 2010-12-29 324.943 63,104 +589 0.00% 20,505,217
2010-12-30 2010-12-28 325.555 62,515 +2,511 0.00% 20,352,045
2010-12-29 2010-12-24 324.638 60,004 +2,682 0.00% 19,479,551
2010-12-28 2010-12-22 324.026 57,322 +2,585 0.00% 18,573,828
2010-12-23 2010-12-21 328.306 54,737 -1,145 0.00% 17,970,472
2010-12-22 2010-12-20 320.969 55,882 +4,023 0.00% 17,936,407
2010-12-21 2010-12-17 326.472 51,859 +1,374 0.00% 16,930,493
2010-12-20 2010-12-16 323.720 50,485 +5,660 0.00% 16,343,029
2010-12-17 2010-12-15 325.555 44,825 +17,076 0.00% 14,592,985
2010-12-16 2010-12-14 332.585 27,749 +1,636 0.00% 9,228,911
2010-12-15 2010-12-13 332.280 26,113 +6,215 0.00% 8,676,819
2010-12-14 2010-12-10 339.310 19,898 +2,879 0.00% 6,751,599
2010-12-13 2010-12-09 349.398 17,019 -6,771 0.00% 5,946,405
2010-12-10 2010-12-08 339.922 23,790 +981 0.00% 8,086,739
2010-12-09 2010-12-07 342.062 22,809 +262 0.00% 7,802,083
2010-12-08 2010-12-06 343.590 22,547 +1,979 0.00% 7,746,924
2010-12-07 2010-12-03 342.979 20,568 -5,660 0.00% 7,054,385
2010-12-06 2010-12-02 338.393 26,228 -6,640 0.00% 8,875,381
2010-12-03 2010-12-01 326.777 32,868 +5,921 0.00% 10,740,517
2010-12-02 2010-11-30 326.472 26,947 +1,832 0.00% 8,797,432
2010-12-01 2010-11-29 330.751 25,115 +2,355 0.00% 8,306,817
2010-11-30 2010-11-26 333.808 22,760 +359 0.00% 7,597,472
2010-11-29 2010-11-25 332.891 22,401 +1,341 0.00% 7,457,092
2010-11-26 2010-11-24 332.585 21,060 +2,356 0.00% 7,004,247
2010-11-25 2010-11-23 334.725 18,704 +9,061 0.00% 6,260,699
2010-11-24 2010-11-22 344.813 9,643 +2,683 0.00% 3,325,029
2010-11-23 2010-11-19 352.149 6,960 -2,494 0.00% 2,450,958
2010-11-22 2010-11-18 345.424 9,454 +1,112 0.00% 3,265,640
2010-11-19 2010-11-17 342.979 8,342 +7,197 0.00% 2,861,128
2010-11-18 2010-11-16 355.206 1,145 +131 0.00% 406,711
2010-11-17 2010-11-15 358.874 1,014 -965 0.00% 363,899
2010-11-16 2010-11-12 353.678 1,979 +1,063 0.00% 699,928
2010-11-12 2010-11-10 363.765 916 +785 0.00% 333,209
2010-11-09 2010-11-05 370.185 131 -4,809 0.00% 48,494
2010-11-08 2010-11-04 357.346 4,940 -8,374 0.00% 1,765,288
2010-11-05 2010-11-03 342.979 13,314 -262 0.00% 4,566,418
2010-11-04 2010-11-02 339.922 13,576 +2,192 0.00% 4,614,778
2010-11-03 2010-11-01 344.813 11,384 -916 0.00% 3,925,348
2010-11-02 2010-10-29 342.367 12,300 -2,814 0.00% 4,211,117
2010-11-01 2010-10-28 338.699 15,114 -1,014 0.00% 5,119,097
2010-10-29 2010-10-27 335.337 16,128 +2,029 0.00% 5,408,307
2010-10-28 2010-10-26 333.502 14,099 +5,986 0.00% 4,702,050
2010-10-27 2010-10-25 342.673 8,113 +262 0.00% 2,780,106
2010-10-26 2010-10-22 342.367 7,851 +4,940 0.00% 2,687,925
2010-10-25 2010-10-21 348.481 2,911 +130 0.00% 1,014,428
2010-10-22 2010-10-20 351.538 2,781 +33 0.00% 977,627
2010-10-21 2010-10-19 351.538 2,748 +523 0.00% 966,026
2010-10-20 2010-10-18 346.341 2,225 +2,225 0.00% 770,609
2010-10-19 2010-10-15 375.360 0 -3,486
2010-10-18 2010-10-14 375.995 3,486 -1,830 0.00% 1,310,717
2010-10-15 2010-10-13 360.434 5,316 +1,466 0.00% 1,916,068
2010-10-14 2010-10-12 365.198 3,850 -33 0.00% 1,406,011
2010-10-13 2010-10-11 363.610 3,883 -441 0.00% 1,411,897
2010-10-12 2010-10-08 361.387 4,324 +819 0.00% 1,562,636
2010-10-11 2010-10-07 364.880 3,505 +188 0.00% 1,278,904
2010-10-08 2010-10-06 369.961 3,317 -3,936 0.00% 1,227,161
2010-10-07 2010-10-05 362.022 7,253 -21 0.00% 2,625,745
2010-10-06 2010-10-04 357.258 7,274 +4,031 0.00% 2,598,698
2010-10-05 2010-09-30 364.562 3,243 +221 0.00% 1,182,276
2010-10-04 2010-09-29 366.785 3,022 +31 0.00% 1,108,425
2010-09-30 2010-09-28 366.785 2,991 +627 0.00% 1,097,055
2010-09-29 2010-09-27 373.772 2,364 -2,204 0.00% 883,596
2010-09-28 2010-09-24 358.529 4,568 +1,826 0.00% 1,637,759
2010-09-27 2010-09-22 360.752 2,742 +756 0.00% 989,181
2010-09-24 2010-09-21 365.833 1,986 +1,007 0.00% 726,544
2010-09-22 2010-09-20 364.245 979 +630 0.00% 356,596
2010-09-21 2010-09-17 373.137 349 -598 0.00% 130,225
2010-09-20 2010-09-16 368.373 947 -630 0.00% 348,849
2010-09-17 2010-09-15 368.373 1,577 -315 0.00% 580,924
2010-09-16 2010-09-14 363.610 1,892 +504 0.00% 687,950
2010-09-15 2010-09-13 361.704 1,388 -189 0.00% 502,046
2010-09-14 2010-09-10 363.610 1,577 -2,488 0.00% 573,413
2010-09-13 2010-09-09 355.671 4,065 +378 0.00% 1,445,801
2010-09-10 2010-09-08 349.955 3,687 -501 0.00% 1,290,282
2010-09-09 2010-09-07 350.272 4,188 -158 0.00% 1,466,939
2010-09-08 2010-09-06 353.765 4,346 -724 0.00% 1,537,464
2010-09-07 2010-09-03 348.684 5,070 -1,795 0.00% 1,767,829
2010-09-06 2010-09-02 346.461 6,865 -2,078 0.00% 2,378,457
2010-09-03 2010-09-01 333.441 8,943 -945 0.00% 2,981,965
2010-09-02 2010-08-31 326.455 9,888 +819 0.00% 3,227,986
2010-09-01 2010-08-30 334.076 9,069 -1,795 0.00% 3,029,739
2010-08-31 2010-08-27 327.090 10,864 -126 0.00% 3,553,505
2010-08-30 2010-08-26 327.090 10,990 +315 0.00% 3,594,719
2010-08-27 2010-08-25 324.232 10,675 +2,425 0.00% 3,461,176
2010-08-26 2010-08-24 322.327 8,250 +787 0.00% 2,659,194
2010-08-25 2010-08-23 329.630 7,463 +1,197 0.00% 2,460,032
2010-08-24 2010-08-20 331.853 6,266 +755 0.00% 2,079,394
2010-08-23 2010-08-19 335.982 5,511 +819 0.00% 1,851,595
2010-08-20 2010-08-18 334.711 4,692 -252 0.00% 1,570,466
2010-08-19 2010-08-17 334.394 4,944 +32 0.00% 1,653,244
2010-08-18 2010-08-16 330.583 4,912 +1,669 0.00% 1,623,825
2010-08-17 2010-08-13 335.347 3,243 +1,669 0.00% 1,087,529
2010-08-16 2010-08-12 339.792 1,574 +1,322 0.00% 534,833
2010-08-13 2010-08-11 349.637 252 +252 0.00% 88,109
2010-08-12 2010-08-10 359.523 0 -6,181
2010-08-11 2010-08-09 362.724 6,181 -44 0.00% 2,241,998
2010-08-10 2010-08-06 361.444 6,225 +1,561 0.00% 2,249,986
2010-08-09 2010-08-05 355.041 4,664 +4,186 0.00% 1,655,910
2010-08-06 2010-08-04 360.163 478 -3,971 0.00% 172,158
2010-08-05 2010-08-03 366.566 4,449 -1,031 0.00% 1,630,852
2010-08-04 2010-08-02 366.886 5,480 -579 0.00% 2,010,535
2010-08-03 2010-07-30 362.084 6,059 +813 0.00% 2,193,866
2010-08-02 2010-07-29 363.364 5,246 -1,613 0.00% 1,906,210
2010-07-30 2010-07-28 371.368 6,859 -3,030 0.00% 2,547,213
2010-07-29 2010-07-27 359.523 9,889 -2,468 0.00% 3,555,320
2010-07-28 2010-07-26 348.958 12,357 -2,061 0.00% 4,312,073
2010-07-27 2010-07-23 344.796 14,418 -8,309 0.00% 4,971,269
2010-07-26 2010-07-22 335.512 22,727 -472 0.00% 7,625,177
2010-07-23 2010-07-21 335.192 23,199 -906 0.00% 7,776,112
2010-07-22 2010-07-20 330.390 24,105 -1,811 0.00% 7,964,039
2010-07-21 2010-07-19 327.508 25,916 +62 0.00% 8,487,703
2010-07-20 2010-07-16 334.872 25,854 -3,655 0.00% 8,657,769
2010-07-19 2010-07-15 331.990 29,509 -3,311 0.00% 9,796,700
2010-07-16 2010-07-14 331.350 32,820 -9,370 0.00% 10,874,905
2010-07-15 2010-07-13 321.746 42,190 +312 0.00% 13,574,447
2010-07-14 2010-07-12 319.345 41,878 +840 0.00% 13,373,509
2010-07-13 2010-07-09 321.425 41,038 -62 0.00% 13,190,658
2010-07-12 2010-07-08 323.346 41,100 -4,904 0.00% 13,289,534
2010-07-09 2010-07-07 309.420 46,004 -750 0.00% 14,234,559
2010-07-08 2010-07-06 308.780 46,754 -656 0.00% 14,436,687
2010-07-07 2010-07-05 302.537 47,410 -81 0.00% 14,343,275
2010-07-06 2010-07-02 304.298 47,491 +4,217 0.00% 14,451,402
2010-07-05 2010-06-30 312.461 43,274 +1,093 0.00% 13,521,454
2010-07-02 2010-06-29 315.503 42,181 +1,531 0.00% 13,308,222
2010-06-30 2010-06-28 318.544 40,650 -406 0.00% 12,948,820
2010-06-29 2010-06-25 327.188 41,056 +62 0.00% 13,433,033
2010-06-28 2010-06-24 322.706 40,994 -999 0.00% 13,229,011
2010-06-25 2010-06-23 328.789 41,993 -1,531 0.00% 13,806,827
2010-06-24 2010-06-22 327.508 43,524 -781 0.00% 14,254,467
2010-06-23 2010-06-21 330.390 44,305 -2,811 0.00% 14,637,907
2010-06-22 2010-06-18 323.346 47,116 -7,859 0.00% 15,234,785
2010-06-21 2010-06-17 311.501 54,975 -6,122 0.00% 17,124,765
2010-06-18 2010-06-15 299.335 61,097 -1,843 0.00% 18,288,498
2010-06-17 2010-06-14 297.895 62,940 -1,562 0.00% 18,749,499
2010-06-15 2010-06-11 297.895 64,502 -3,061 0.01% 19,214,811
2010-06-14 2010-06-10 290.852 67,563 +874 0.01% 19,650,808
2010-06-11 2010-06-09 289.571 66,689 +1,000 0.01% 19,311,203
2010-06-10 2010-06-08 293.573 65,689 +3,467 0.01% 19,284,507
2010-06-09 2010-06-07 292.292 62,222 +5,185 0.00% 18,187,010
2010-06-08 2010-06-04 305.258 57,037 -3,529 0.00% 17,411,008
2010-06-07 2010-06-03 306.539 60,566 -2,187 0.00% 18,565,824
2010-06-04 2010-06-02 300.936 62,753 -3,936 0.00% 18,884,648
2010-06-03 2010-06-01 290.692 66,689 +1,187 0.01% 19,385,928
2010-06-02 2010-05-31 293.733 65,502 +344 0.01% 19,240,094
2010-06-01 2010-05-28 296.934 65,158 -2,905 0.01% 19,347,650
2010-05-31 2010-05-27 293.573 68,063 -187 0.01% 19,981,449
2010-05-28 2010-05-26 289.411 68,250 +687 0.01% 19,752,298
2010-05-27 2010-05-25 284.129 67,563 +5,872 0.01% 19,196,579
2010-05-26 2010-05-24 296.454 61,691 +2,093 0.00% 18,288,553
2010-05-25 2010-05-20 300.936 59,598 +3,155 0.00% 17,935,194
2010-05-24 2010-05-19 299.335 56,443 +2,155 0.00% 16,895,391
2010-05-20 2010-05-18 308.139 54,288 -8,309 0.00% 16,728,274
2010-05-19 2010-05-17 296.294 62,597 +6,872 0.00% 18,547,120
2010-05-18 2010-05-14 304.138 55,725 +13,244 0.00% 16,948,069
2010-05-17 2010-05-13 315.503 42,481 -312 0.00% 13,402,873
2010-05-14 2010-05-12 317.584 42,793 -2,936 0.00% 13,590,360
2010-05-13 2010-05-11 314.542 45,729 -9,215 0.00% 14,383,707
2010-05-12 2010-05-10 313.422 54,944 +1,656 0.00% 17,220,649
2010-05-11 2010-05-07 300.776 53,288 +29,486 0.00% 16,027,757
2010-05-10 2010-05-06 315.823 23,802 +10,464 0.00% 7,517,217
2010-05-07 2010-05-05 326.868 13,338 +7,122 0.00% 4,359,764
2010-05-06 2010-05-04 337.753 6,216 -1,499 0.00% 2,099,472
2010-05-05 2010-05-03 335.832 7,715 -2,530 0.00% 2,590,944
2010-05-04 2010-04-30 344.156 10,245 -2,468 0.00% 3,525,876
2010-05-03 2010-04-29 330.069 12,713 +1,000 0.00% 4,196,172
2010-04-30 2010-04-28 328.148 11,713 +6,059 0.00% 3,843,603
2010-04-29 2010-04-27 336.792 5,654 +3,374 0.00% 1,904,224
2010-04-28 2010-04-26 346.397 2,280 -937 0.00% 789,785
2010-04-27 2010-04-23 336.472 3,217 +499 0.00% 1,082,431
2010-04-26 2010-04-22 342.555 2,718 +188 0.00% 931,065
2010-04-22 2010-04-20 340.954 2,530 -125 0.00% 862,614
2010-04-21 2010-04-19 336.792 2,655 +1,281 0.00% 894,184
2010-04-20 2010-04-16 350.238 1,374 -4,530 0.00% 481,228
2010-04-19 2010-04-15 348.638 5,904 -187 0.00% 2,058,357
2010-04-16 2010-04-14 337.753 6,091 +1,187 0.00% 2,057,253
2010-04-15 2010-04-13 338.393 4,904 +31 0.00% 1,659,480
2010-04-14 2010-04-12 341.915 4,873 +4,811 0.00% 1,666,150
2010-04-12 2010-04-08 332.631 62 +62 0.00% 20,623
2010-03-19 2010-03-17 333.271 0 -62
2010-03-18 2010-03-16 324.947 62 +62 0.00% 20,147
2010-03-16 2010-03-12 324.307 0 -843
2010-03-15 2010-03-11 320.785 843 -1,906 0.00% 270,422
2010-03-12 2010-03-10 315.503 2,749 +2,749 0.00% 867,317
2010-03-11 2010-03-09 332.532 0 -25,439
2010-03-10 2010-03-08 336.441 25,439 -7,293 0.00% 8,558,710
2010-03-09 2010-03-05 325.204 32,732 -4,974 0.00% 10,644,581
2010-03-08 2010-03-04 314.945 37,706 -22,874 0.00% 11,875,309
2010-03-05 2010-03-03 298.009 60,580 -307 0.00% 18,053,372
2010-03-04 2010-03-02 292.961 60,887 +12,220 0.00% 17,837,489
2010-03-03 2010-03-01 303.057 48,667 +215 0.00% 14,748,876
2010-03-02 2010-02-26 300.289 48,452 -123 0.00% 14,549,585
2010-03-01 2010-02-25 298.660 48,575 +123 0.00% 14,507,418
2010-02-26 2010-02-24 300.451 48,452 +214 0.00% 14,557,475
2010-02-25 2010-02-23 304.685 48,238 -7,153 0.00% 14,697,418
2010-02-24 2010-02-22 297.520 55,391 -1,290 0.00% 16,479,944
2010-02-23 2010-02-19 287.912 56,681 -11,821 0.00% 16,319,158
2010-02-22 2010-02-18 292.798 68,502 -368 0.01% 20,057,228
2010-02-19 2010-02-17 294.589 68,870 -1,351 0.01% 20,288,345
2010-02-18 2010-02-12 287.424 70,221 +1,044 0.01% 20,183,185
2010-02-17 2010-02-11 287.912 69,177 -1,044 0.01% 19,916,910
2010-02-12 2010-02-10 283.841 70,221 +399 0.01% 19,931,610
2010-02-11 2010-02-09 276.676 69,822 +134 0.01% 19,318,066
2010-02-10 2010-02-08 279.281 69,688 +2,394 0.01% 19,462,566
2010-02-09 2010-02-05 286.447 67,294 +14,032 0.01% 19,276,144
2010-02-08 2010-02-04 297.357 53,262 +307 0.00% 15,837,850
2010-02-05 2010-02-03 303.220 52,955 -3,869 0.00% 16,057,008
2010-02-04 2010-02-02 298.334 56,824 +430 0.00% 16,952,558
2010-02-03 2010-02-01 292.635 56,394 +2,610 0.00% 16,502,850
2010-02-02 2010-01-29 294.752 53,784 +3,500 0.00% 15,852,934
2010-02-01 2010-01-28 305.663 50,284 -2,057 0.00% 15,369,936
2010-01-29 2010-01-27 299.800 52,341 -1,688 0.00% 15,691,837
2010-01-28 2010-01-26 292.961 54,029 +1,903 0.00% 15,828,366
2010-01-27 2010-01-25 291.821 52,126 +5,128 0.00% 15,211,442
2010-01-26 2010-01-22 297.032 46,998 +19,466 0.00% 13,959,896
2010-01-25 2010-01-21 311.199 27,532 +1,105 0.00% 8,567,940
2010-01-22 2010-01-20 318.690 26,427 -1,289 0.00% 8,422,028
2010-01-21 2010-01-19 322.924 27,716 +307 0.00% 8,950,169
2010-01-20 2010-01-18 320.807 27,409 +123 0.00% 8,793,007
2010-01-19 2010-01-15 320.644 27,286 -123 0.00% 8,749,104
2010-01-18 2010-01-14 319.993 27,409 +1,719 0.00% 8,770,689
2010-01-15 2010-01-13 317.550 25,690 +614 0.00% 8,157,868
2010-01-14 2010-01-12 323.250 25,076 +2,457 0.00% 8,105,816
2010-01-13 2010-01-11 331.229 22,619 -2,211 0.00% 7,492,079
2010-01-11 2010-01-07 325.693 24,830 +368 0.00% 8,086,949
2010-01-08 2010-01-06 327.973 24,462 -890 0.00% 8,022,864
2010-01-07 2010-01-05 324.878 25,352 -3,685 0.00% 8,236,318
2010-01-06 2010-01-04 319.179 29,037 -614 0.00% 9,267,995
2010-01-05 2009-12-31 317.062 29,651 -460 0.00% 9,401,200
2010-01-04 2009-12-29 315.108 30,111 -62 0.00% 9,488,206
2009-12-30 2009-12-28 313.805 30,173 -491 0.00% 9,468,435
2009-12-29 2009-12-24 317.387 30,664 -276 0.00% 9,732,370
2009-12-23 2009-12-21 305.825 30,940 +952 0.00% 9,462,238
2009-12-22 2009-12-18 311.362 29,988 +552 0.00% 9,337,129
2009-12-21 2009-12-17 317.225 29,436 -4,329 0.00% 9,337,825
2009-12-18 2009-12-16 315.596 33,765 +890 0.00% 10,656,105
2009-12-17 2009-12-15 320.482 32,875 -4,237 0.00% 10,535,832
2009-12-16 2009-12-14 321.133 37,112 -6,447 0.00% 11,917,887
2009-12-15 2009-12-11 306.477 43,559 -1,935 0.00% 13,349,823
2009-12-14 2009-12-10 302.568 45,494 +5,680 0.00% 13,765,051
2009-12-11 2009-12-09 296.706 39,814 +18,085 0.00% 11,813,053
2009-12-10 2009-12-08 309.571 21,729 +5,404 0.00% 6,726,666
2009-12-09 2009-12-07 314.945 16,325 +2,364 0.00% 5,141,474
2009-12-08 2009-12-04 324.064 13,961 -2,211 0.00% 4,524,260
2009-12-07 2009-12-03 323.739 16,172 +399 0.00% 5,235,499
2009-12-04 2009-12-02 325.204 15,773 -4,667 0.00% 5,129,445
2009-12-03 2009-12-01 311.525 20,440 +952 0.00% 6,367,572
2009-12-02 2009-11-30 314.619 19,488 +1,505 0.00% 6,131,297
2009-12-01 2009-11-27 302.080 17,983 +8,250 0.00% 5,432,304
2009-11-30 2009-11-26 330.578 9,733 +6,263 0.00% 3,217,516
2009-11-27 2009-11-25 347.514 3,470 -491 0.00% 1,205,874
2009-11-26 2009-11-24 347.188 3,961 -737 0.00% 1,375,213
2009-11-25 2009-11-23 341.652 4,698 +891 0.00% 1,605,079
2009-11-24 2009-11-20 342.954 3,807 +737 0.00% 1,305,627
2009-11-23 2009-11-19 345.886 3,070 +276 0.00% 1,061,869
2009-11-20 2009-11-18 354.679 2,794 -676 0.00% 990,974
2009-11-19 2009-11-17 353.377 3,470 -4,544 0.00% 1,226,217
2009-11-18 2009-11-16 353.377 8,014 +645 0.00% 2,831,960
2009-11-17 2009-11-13 353.377 7,369 -430 0.00% 2,604,032
2009-11-16 2009-11-12 343.280 7,799 -2,640 0.00% 2,677,241
2009-11-13 2009-11-11 344.257 10,439 -2,733 0.00% 3,593,700
2009-11-12 2009-11-10 338.069 13,172 -1,750 0.00% 4,453,045
2009-11-11 2009-11-09 337.092 14,922 -1,566 0.00% 5,030,085
2009-11-10 2009-11-06 325.693 16,488 -2,518 0.00% 5,370,021
2009-11-09 2009-11-05 318.527 19,006 -460 0.00% 6,053,932
2009-11-06 2009-11-04 315.759 19,466 +1,136 0.00% 6,146,565
2009-11-05 2009-11-03 314.782 18,330 +860 0.00% 5,769,953
2009-11-04 2009-11-02 315.922 17,470 +1,381 0.00% 5,519,155
2009-11-03 2009-10-30 323.250 16,089 -1,535 0.00% 5,200,769
2009-11-02 2009-10-29 309.734 17,624 +7,154 0.00% 5,458,747
2009-10-30 2009-10-28 323.250 10,470 +2,057 0.00% 3,384,427
2009-10-29 2009-10-27 329.927 8,413 +2,272 0.00% 2,775,673
2009-10-28 2009-10-23 339.697 6,141 -982 0.00% 2,086,082
2009-10-27 2009-10-22 327.647 7,123 -1,382 0.00% 2,333,828
2009-10-23 2009-10-21 324.064 8,505 -706 0.00% 2,756,166
2009-10-21 2009-10-19 320.807 9,211 +1,596 0.00% 2,954,956
2009-10-19 2009-10-15 324.878 7,615 -184 0.00% 2,473,949
2009-10-16 2009-10-14 319.016 7,799 +6,018 0.00% 2,488,005
2009-10-15 2009-10-13 313.968 1,781 -430 0.00% 559,177
2009-10-14 2009-10-12 311.036 2,211 +1,167 0.00% 687,702
2009-10-13 2009-10-09 314.131 1,044 -2,702 0.00% 327,952
2009-10-12 2009-10-08 314.293 3,746 +2,702 0.00% 1,177,343
2009-10-08 2009-10-06 305.337 1,044 -798 0.00% 318,772
2009-10-07 2009-10-05 300.289 1,842 -184 0.00% 553,132
2009-10-06 2009-10-02 298.823 2,026 +982 0.00% 605,415
2009-10-05 2009-09-30 310.548 1,044 -3,408 0.00% 324,212
2009-10-02 2009-09-29 304.034 4,452 -276 0.00% 1,353,560
2009-09-30 2009-09-28 296.543 4,728 +522 0.00% 1,402,056
2009-09-29 2009-09-25 304.360 4,206 +644 0.00% 1,280,137
2009-09-28 2009-09-24 310.711 3,562 -3,009 0.00% 1,106,752
2009-09-25 2009-09-23 308.594 6,571 -1,412 0.00% 2,027,770
2009-09-24 2009-09-22 305.011 7,983 +6,571 0.00% 2,434,904
2009-09-23 2009-09-21 301.591 1,412 +491 0.00% 425,847
2009-09-18 2009-09-16 304.685 921 -973 0.00% 280,615
2009-09-17 2009-09-15 301.591 1,894 -584 0.00% 571,214
2009-09-16 2009-09-14 297.520 2,478 -737 0.00% 737,255
2009-09-15 2009-09-11 298.986 3,215 -2,210 0.00% 961,240
2009-09-14 2009-09-10 295.566 5,425 -5,558 0.00% 1,603,446
2009-09-11 2009-09-09 290.681 10,983 -1,412 0.00% 3,192,546
2009-09-10 2009-09-08 288.238 12,395 -3,448 0.00% 3,572,710
2009-09-09 2009-09-07 285.958 15,843 +276 0.00% 4,530,435
2009-09-08 2009-09-04 284.493 15,567 -1,074 0.00% 4,428,695
2009-09-07 2009-09-03 280.096 16,641 +614 0.00% 4,661,072
2009-09-04 2009-09-02 277.816 16,027 +6,816 0.00% 4,452,554
2009-09-03 2009-09-01 287.912 9,211 -2,027 0.00% 2,651,960
2009-09-02 2009-08-31 284.167 11,238 +1,658 0.00% 3,193,467
2009-09-01 2009-08-28 288.238 9,580 +7,369 0.00% 2,761,320
2009-08-31 2009-08-27 287.261 2,211 +851 0.00% 635,134
2009-08-28 2009-08-26 292.798 1,360 -307 0.00% 398,205
2009-08-27 2009-08-25 290.681 1,667 +307 0.00% 484,565
2009-08-26 2009-08-24 295.566 1,360 -6,715 0.00% 401,970
2009-08-25 2009-08-21 284.981 8,075 +890 0.00% 2,301,222
2009-08-24 2009-08-20 288.238 7,185 -890 0.00% 2,070,990
2009-08-21 2009-08-19 282.050 8,075 +1,443 0.00% 2,277,553
2009-08-20 2009-08-18 287.098 6,632 +1,842 0.00% 1,904,034
2009-08-19 2009-08-17 285.307 4,790 +3,838 0.00% 1,366,619
2009-08-18 2009-08-14 296.055 952 -4,114 0.00% 281,844
2009-08-17 2009-08-13 291.983 5,066 +2,026 0.00% 1,479,188
2009-08-14 2009-08-12 283.190 3,040 +3,040 0.00% 860,897
2009-08-13 2009-08-11 294.036 0 -66,315
2009-08-12 2009-08-10 292.393 66,315 +4,808 0.01% 19,390,022
2009-08-11 2009-08-07 291.735 61,507 +11,469 0.01% 17,943,761
2009-08-10 2009-08-06 300.775 50,038 +943 0.00% 15,050,177
2009-08-07 2009-08-05 293.872 49,095 +23,516 0.00% 14,427,642
2009-08-06 2009-08-04 299.460 25,579 +4,540 0.00% 7,659,889
2009-08-05 2009-08-03 306.527 21,039 +2,231 0.00% 6,449,032
2009-08-04 2009-07-31 301.597 18,808 +3,468 0.00% 5,672,431
2009-08-03 2009-07-30 290.092 15,340 -121 0.00% 4,450,006
2009-07-31 2009-07-29 287.791 15,461 +973 0.00% 4,449,532
2009-07-30 2009-07-28 293.379 14,488 +1,308 0.00% 4,250,473
2009-07-29 2009-07-27 283.846 13,180 -1,369 0.00% 3,741,091
2009-07-28 2009-07-24 279.573 14,549 -201 0.00% 4,067,504
2009-07-27 2009-07-23 271.191 14,750 -417 0.00% 4,000,060
2009-07-24 2009-07-22 262.808 15,167 -2,069 0.00% 3,986,013
2009-07-23 2009-07-21 261.986 17,236 -5,658 0.00% 4,515,599
2009-07-22 2009-07-20 256.891 22,894 -4,837 0.00% 5,881,271
2009-07-21 2009-07-17 249.167 27,731 -2,221 0.00% 6,909,638
2009-07-20 2009-07-16 249.495 29,952 -622 0.00% 7,472,883
2009-07-17 2009-07-15 248.180 30,574 -5,627 0.00% 7,587,868
2009-07-16 2009-07-14 245.386 36,201 -2,830 0.00% 8,883,231
2009-07-15 2009-07-13 234.046 39,031 +92 0.00% 9,135,035
2009-07-14 2009-07-10 234.210 38,939 +973 0.00% 9,119,903
2009-07-13 2009-07-09 236.675 37,966 +913 0.00% 8,985,617
2009-07-10 2009-07-08 236.347 37,053 -639 0.00% 8,757,353
2009-07-09 2009-07-07 234.539 37,692 +3,498 0.00% 8,840,233
2009-07-08 2009-07-06 238.483 34,194 +92 0.00% 8,154,698
2009-07-07 2009-07-03 238.976 34,102 +4,472 0.00% 8,149,572
2009-07-06 2009-07-02 246.044 29,630 -1,680 0.00% 7,290,277
2009-07-03 2009-06-30 246.537 31,310 -1,719 0.00% 7,719,069
2009-07-02 2009-06-29 241.606 33,029 +4,289 0.00% 7,980,008
2009-06-30 2009-06-26 246.044 28,740 +1,947 0.00% 7,071,298
2009-06-29 2009-06-25 250.317 26,793 -1,399 0.00% 6,706,745
2009-06-26 2009-06-24 245.058 28,192 +852 0.00% 6,908,664
2009-06-25 2009-06-23 241.277 27,340 +2,160 0.00% 6,596,524
2009-06-24 2009-06-22 252.454 25,180 -335 0.00% 6,356,785
2009-06-23 2009-06-19 251.468 25,515 -5,020 0.00% 6,416,195
2009-06-22 2009-06-18 243.250 30,535 +153 0.00% 7,427,629
2009-06-19 2009-06-17 240.291 30,382 +1,034 0.00% 7,300,529
2009-06-18 2009-06-16 237.990 29,348 +6,753 0.00% 6,984,537
2009-06-17 2009-06-15 244.565 22,595 +2,556 0.00% 5,525,936
2009-06-16 2009-06-12 251.468 20,039 +487 0.00% 5,039,159
2009-06-15 2009-06-11 252.289 19,552 +1,794 0.00% 4,932,762
2009-06-12 2009-06-10 259.028 17,758 -638 0.00% 4,599,820
2009-06-11 2009-06-09 255.905 18,396 -4,688 0.00% 4,707,633
2009-06-10 2009-06-08 251.139 23,084 +6,419 0.00% 5,797,290
2009-06-09 2009-06-05 259.685 16,665 -182 0.00% 4,327,658
2009-06-08 2009-06-04 261.165 16,847 +365 0.00% 4,399,842
2009-06-05 2009-06-03 260.014 16,482 +1,654 0.00% 4,285,554
2009-06-04 2009-06-02 261.822 14,828 +4,780 0.00% 3,882,298
2009-06-03 2009-06-01 266.260 10,048 -314 0.00% 2,675,378
2009-06-02 2009-05-29 257.384 10,362 -3,133 0.00% 2,667,018
2009-06-01 2009-05-27 252.782 13,495 -1,126 0.00% 3,411,299
2009-05-29 2009-05-26 243.250 14,621 +1,065 0.00% 3,556,554
2009-05-27 2009-05-25 248.673 13,556 +2,738 0.00% 3,371,018
2009-05-26 2009-05-22 246.537 10,818 -9,157 0.00% 2,667,036
2009-05-25 2009-05-21 247.030 19,975 +578 0.00% 4,934,423
2009-05-22 2009-05-20 253.276 19,397 -713 0.00% 4,912,785
2009-05-21 2009-05-19 253.111 20,110 -7,541 0.00% 5,090,065
2009-05-20 2009-05-18 235.689 27,651 +30 0.00% 6,517,043
2009-05-19 2009-05-15 236.182 27,621 +14,309 0.00% 6,523,591
2009-05-18 2009-05-14 218.760 13,312 +1,825 0.00% 2,912,138
2009-05-15 2009-05-13 229.279 11,487 +1,001 0.00% 2,633,731
2009-05-14 2009-05-12 229.937 10,486 +3,498 0.00% 2,411,116
2009-05-13 2009-05-11 243.250 6,988 -821 0.00% 1,699,829
2009-05-12 2009-05-08 244.236 7,809 +1,156 0.00% 1,907,238
2009-05-11 2009-05-07 251.961 6,653 -14,663 0.00% 1,676,294
2009-05-08 2009-05-06 231.745 21,316 +8,092 0.00% 4,939,869
2009-05-07 2009-05-05 215.802 13,224 -700 0.00% 2,853,765
2009-05-06 2009-05-04 208.735 13,924 +61 0.00% 2,906,420
2009-05-05 2009-04-30 194.107 13,863 -7,910 0.00% 2,690,901
2009-05-04 2009-04-29 176.520 21,773 +213 0.00% 3,843,378
2009-04-30 2009-04-28 170.439 21,560 +3,976 0.00% 3,674,668
2009-04-29 2009-04-27 180.301 17,584 -3,559 0.00% 3,170,406
2009-04-28 2009-04-24 184.410 21,143 -5,658 0.00% 3,898,971
2009-04-27 2009-04-23 184.738 26,801 +3,346 0.00% 4,951,170
2009-04-24 2009-04-22 184.903 23,455 -4,289 0.00% 4,336,891
2009-04-23 2009-04-21 175.041 27,744 +15,210 0.00% 4,856,342
2009-04-22 2009-04-20 184.410 12,534 +8,640 0.00% 2,311,389
2009-04-21 2009-04-17 188.847 3,894 -304 0.00% 735,371
2009-04-20 2009-04-16 189.833 4,198 +30 0.00% 796,920
2009-04-17 2009-04-15 187.204 4,168 -304 0.00% 780,265
2009-04-16 2009-04-14 192.463 4,472 -3,863 0.00% 860,695
2009-04-15 2009-04-09 174.384 8,335 -213 0.00% 1,453,488
2009-04-14 2009-04-08 166.330 8,548 +2,890 0.00% 1,421,790
2009-04-09 2009-04-07 174.712 5,658 +5,080 0.00% 988,523
2009-04-07 2009-04-03 186.217 578 -30 0.00% 107,634
2009-04-06 2009-04-02 172.576 608 -4,453 0.00% 104,926
2009-04-03 2009-04-01 156.387 5,061 -3,133 0.00% 791,472
2009-04-02 2009-03-31 154.003 8,194 +1,034 0.00% 1,261,903
2009-04-01 2009-03-30 151.949 7,160 +2,495 0.00% 1,087,954
2009-03-31 2009-03-27 160.742 4,665 +3,407 0.00% 749,862
2009-03-30 2009-03-26 167.645 1,258 -263 0.00% 210,897
2009-03-27 2009-03-25 165.015 1,521 +1,521 0.00% 250,988
2009-03-25 2009-03-23 167.974 0 -274
2009-03-24 2009-03-20 162.961 274 -2,281 0.00% 44,651
2009-03-23 2009-03-19 156.140 2,555 +2,555 0.00% 398,938
2009-03-18 2009-03-16 154.003 0 -243
2009-03-13 2009-03-11 134.445 243 -5,811 0.00% 32,670
2009-03-12 2009-03-10 137.107 6,054 -109,168 0.00% 830,046
2009-03-11 2009-03-09 136.507 115,222 +3,002 0.01% 15,728,629
2009-03-10 2009-03-06 139.506 112,220 -8,227 0.01% 15,655,407
2009-03-09 2009-03-05 136.936 120,447 -62,200 0.01% 16,493,486
2009-03-06 2009-03-04 125.710 182,647 +8,665 0.02% 22,960,553
2009-03-05 2009-03-03 116.113 173,982 +3,092 0.02% 20,201,485
2009-03-04 2009-03-02 122.539 170,890 +6,098 0.02% 20,940,757
2009-03-03 2009-02-27 128.538 164,792 +11,319 0.01% 21,182,005
2009-03-02 2009-02-26 129.480 153,473 +7,557 0.01% 19,871,751
2009-02-27 2009-02-25 132.051 145,916 -1,109 0.01% 19,268,382
2009-02-26 2009-02-24 128.538 147,025 +5,631 0.01% 18,898,274
2009-02-25 2009-02-23 132.822 141,394 +6,166 0.01% 18,780,293
2009-02-24 2009-02-20 131.965 135,228 +19,809 0.01% 17,845,431
2009-02-23 2009-02-19 134.965 115,419 +34,805 0.01% 15,577,492
2009-02-20 2009-02-18 140.363 80,614 +49,538 0.01% 11,315,247
2009-02-19 2009-02-17 147.219 31,076 +2,918 0.00% 4,574,967
2009-02-18 2009-02-16 152.532 28,158 +5,018 0.00% 4,294,983
2009-02-17 2009-02-13 161.529 23,140 -205 0.00% 3,737,786
2009-02-16 2009-02-12 158.187 23,345 +2,976 0.00% 3,692,881
2009-02-13 2009-02-11 163.671 20,369 +4,639 0.00% 3,333,825
2009-02-12 2009-02-10 175.668 15,730 -759 0.00% 2,763,263
2009-02-11 2009-02-09 167.099 16,489 -146 0.00% 2,755,298
2009-02-10 2009-02-06 167.956 16,635 -3,915 0.00% 2,793,950
2009-02-09 2009-02-05 161.444 20,550 -2,684 0.00% 3,317,664
2009-02-06 2009-02-04 161.958 23,234 -1,371 0.00% 3,762,924
2009-02-04 2009-02-02 161.101 24,605 -875 0.00% 3,963,884
2009-02-03 2009-01-30 157.930 25,480 +787 0.00% 4,024,060
2009-02-02 2009-01-29 160.758 24,693 -7,439 0.00% 3,969,597
2009-01-30 2009-01-23 147.304 32,132 -1,254 0.00% 4,733,183
2009-01-29 2009-01-22 148.247 33,386 -3,560 0.00% 4,949,373
2009-01-23 2009-01-21 135.050 36,946 +2,247 0.00% 4,989,572
2009-01-22 2009-01-20 144.648 34,699 +14,995 0.00% 5,019,137
2009-01-21 2009-01-19 156.645 19,704 -3,763 0.00% 3,086,528
2009-01-20 2009-01-16 154.760 23,467 +11,436 0.00% 3,631,742
2009-01-19 2009-01-15 155.102 12,031 +6,739 0.00% 1,866,036
2009-01-16 2009-01-14 166.242 5,292 +99 0.00% 879,754
2009-01-15 2009-01-13 171.898 5,193 -467 0.00% 892,666
2009-01-14 2009-01-12 175.497 5,660 +29 0.00% 993,313
2009-01-13 2009-01-09 181.667 5,631 +30 0.00% 1,022,966
2009-01-12 2009-01-08 181.667 5,601 +1,050 0.00% 1,017,516
2009-01-09 2009-01-07 197.091 4,551 +73 0.00% 896,963
2009-01-08 2009-01-06 184.752 4,478 -77 0.00% 827,318
2009-01-07 2009-01-05 170.784 4,555 -4,913 0.00% 777,921
2009-01-06 2009-01-02 164.700 9,468 -3,147 0.00% 1,559,378
2009-01-05 2008-12-31 157.844 12,615 -2,538 0.00% 1,991,208
2009-01-02 2008-12-29 151.760 15,153 -584 0.00% 2,299,624
2008-12-30 2008-12-24 150.818 15,737 +2,638 0.00% 2,373,418
2008-12-29 2008-12-22 150.818 13,099 +1,283 0.00% 1,975,561
2008-12-23 2008-12-19 152.189 11,816 +7,323 0.00% 1,798,263
2008-12-22 2008-12-18 157.330 4,493 +2,276 0.00% 706,885
2008-12-19 2008-12-17 161.101 2,217 -2,101 0.00% 357,160
2008-12-18 2008-12-16 156.645 4,318 -408 0.00% 676,392
2008-12-17 2008-12-15 152.532 4,726 +992 0.00% 720,864
2008-12-16 2008-12-12 152.532 3,734 +3,267 0.00% 569,553
2008-12-15 2008-12-11 157.673 467 +467 0.00% 73,633
2008-12-12 2008-12-10 161.015 0 -2,480
2008-12-11 2008-12-09 155.959 2,480 -525 0.00% 386,779
2008-12-10 2008-12-08 158.016 3,005 -613 0.00% 474,838
2008-12-09 2008-12-05 150.818 3,618 +584 0.00% 545,658
2008-12-08 2008-12-04 151.246 3,034 +58 0.00% 458,881
2008-12-05 2008-12-03 151.503 2,976 +2,188 0.00% 450,874
2008-12-04 2008-12-02 153.388 788 +788 0.00% 120,870
2008-12-03 2008-12-01 166.242 0 -292
2008-12-01 2008-11-27 160.758 292 +292 0.00% 46,941
2008-11-28 2008-11-26 197.934 0 -58,553
2008-11-27 2008-11-25 179.092 58,553 +3,695 0.01% 10,486,387
2008-11-26 2008-11-24 174.531 54,858 +1,639 0.01% 9,574,401
2008-11-25 2008-11-21 186.430 53,219 -1,815 0.01% 9,921,642
2008-11-24 2008-11-20 177.506 55,034 +3,579 0.01% 9,768,842
2008-11-21 2008-11-19 182.464 51,455 +1,110 0.01% 9,388,677
2008-11-20 2008-11-18 190.397 50,345 +428 0.01% 9,585,539
2008-11-19 2008-11-17 196.347 49,917 +454 0.01% 9,801,051
2008-11-18 2008-11-14 198.330 49,463 +731 0.01% 9,810,010
2008-11-17 2008-11-13 206.263 48,732 +4,387 0.01% 10,051,631
2008-11-14 2008-11-12 226.096 44,345 -227 0.01% 10,026,249
2008-11-13 2008-11-11 220.147 44,572 +27,631 0.01% 9,812,374
2008-11-12 2008-11-10 236.013 16,941 -429 0.00% 3,998,296
2008-11-11 2008-11-07 239.980 17,370 +1,563 0.00% 4,168,446
2008-11-10 2008-11-06 246.921 15,807 +605 0.00% 3,903,083
2008-11-07 2008-11-05 267.746 15,202 -655 0.00% 4,070,272
2008-11-06 2008-11-04 245.930 15,857 -76 0.00% 3,899,704
2008-11-05 2008-11-03 255.846 15,933 -706 0.00% 4,076,395
2008-11-04 2008-10-31 238.988 16,639 -277 0.00% 3,976,521
2008-11-03 2008-10-30 238.591 16,916 -27,228 0.00% 4,036,010
2008-10-31 2008-10-29 201.305 44,144 -680 0.01% 8,886,417
2008-10-30 2008-10-28 194.760 44,824 -681 0.01% 8,729,936
2008-10-29 2008-10-27 194.364 45,505 +26,093 0.01% 8,844,518
2008-10-28 2008-10-24 209.040 19,412 -983 0.00% 4,057,886
2008-10-27 2008-10-23 241.566 20,395 +2,294 0.00% 4,926,744
2008-10-24 2008-10-22 263.779 18,101 +2,319 0.00% 4,774,668
2008-10-23 2008-10-21 289.562 15,782 -781 0.00% 4,569,870
2008-10-22 2008-10-20 289.562 16,563 +832 0.00% 4,796,018
2008-10-21 2008-10-17 277.662 15,731 +1,739 0.00% 4,367,907
2008-10-20 2008-10-16 305.429 13,992 +101 0.00% 4,273,557
2008-10-17 2008-10-15 339.145 13,891 +151 0.00% 4,711,060
2008-10-16 2008-10-14 345.095 13,740 -2,596 0.00% 4,741,600
2008-10-15 2008-10-13 291.744 16,336 +3,101 0.00% 4,765,927
2008-10-14 2008-10-10 275.679 13,235 +1,210 0.00% 3,648,612
2008-10-13 2008-10-09 326.452 12,025 +680 0.00% 3,925,581
2008-10-10 2008-10-08 335.178 11,345 +933 0.00% 3,802,596
2008-10-09 2008-10-06 365.919 10,412 -1,462 0.00% 3,809,952
2008-10-08 2008-10-03 378.811 11,874 +1,588 0.00% 4,497,999
2008-10-06 2008-10-02 384.364 10,286 +277 0.00% 3,953,569
2008-10-03 2008-09-30 363.143 10,009 +3,530 0.00% 3,634,695
2008-10-02 2008-09-29 382.381 6,479 +4,462 0.00% 2,477,445
2008-09-30 2008-09-26 411.337 2,017 -5,143 0.00% 829,667
2008-09-29 2008-09-25 409.354 7,160 +2,899 0.00% 2,930,972
2008-09-26 2008-09-24 412.924 4,261 -50 0.00% 1,759,467
2008-09-25 2008-09-23 416.890 4,311 -126 0.00% 1,797,214
2008-09-24 2008-09-22 436.327 4,437 -1,765 0.00% 1,935,981
2008-09-23 2008-09-19 432.360 6,202 -3,958 0.00% 2,681,496
2008-09-22 2008-09-18 382.777 10,160 +353 0.00% 3,889,018
2008-09-19 2008-09-17 380.794 9,807 -4,059 0.00% 3,734,448
2008-09-18 2008-09-16 371.671 13,866 +4,210 0.00% 5,153,589
2008-09-17 2008-09-12 398.644 9,656 +227 0.00% 3,849,305
2008-09-16 2008-09-11 396.264 9,429 +126 0.00% 3,736,372
2008-09-12 2008-09-10 404.197 9,303 -1,059 0.00% 3,760,245
2008-09-11 2008-09-09 412.924 10,362 -453 0.00% 4,278,714
2008-09-10 2008-09-08 414.114 10,815 -3,252 0.00% 4,478,638
2008-09-09 2008-09-05 388.529 14,067 +4,437 0.00% 5,465,437
2008-09-08 2008-09-04 410.544 9,630 -278 0.00% 3,953,535
2008-09-04 2008-09-02 414.510 9,908 +51 0.00% 4,106,967
2008-09-02 2008-08-29 416.890 9,857 +176 0.00% 4,109,287
2008-09-01 2008-08-28 408.957 9,681 -1,286 0.00% 3,959,113
2008-08-29 2008-08-27 404.990 10,967 -100 0.00% 4,441,530
2008-08-27 2008-08-25 397.454 11,067 +1,285 0.00% 4,398,622
2008-08-26 2008-08-21 386.744 9,782 +1,513 0.00% 3,783,130
2008-08-25 2008-08-20 396.264 8,269 +2,672 0.00% 3,276,706
2008-08-21 2008-08-19 404.197 5,597 +1,185 0.00% 2,262,291
2008-08-20 2008-08-18 418.080 4,412 +1,689 0.00% 1,844,570
2008-08-19 2008-08-15 420.460 2,723 -958 0.00% 1,144,913
2008-08-18 2008-08-14 416.097 3,681 +2,345 0.00% 1,531,653
2008-08-15 2008-08-13 426.013 1,336 +1,336 0.00% 569,154
2008-08-14 2008-08-12 458.564 0 -13,235
2008-08-13 2008-08-11 482.173 13,235 -735 0.00% 6,381,559
2008-08-12 2008-08-08 474.970 13,970 -1,000 0.00% 6,635,336
2008-08-11 2008-08-07 468.168 14,970 -674 0.00% 7,008,474
2008-08-08 2008-08-05 448.561 15,644 +374 0.00% 7,017,287
2008-08-07 2008-08-04 455.763 15,270 +1,100 0.00% 6,959,508
2008-08-05 2008-08-01 470.169 14,170 +50 0.00% 6,662,290
2008-08-04 2008-07-31 474.170 14,120 -275 0.00% 6,695,281
2008-08-01 2008-07-30 468.168 14,395 -675 0.00% 6,739,277
2008-07-31 2008-07-29 455.363 15,070 +875 0.00% 6,862,325
2008-07-30 2008-07-28 476.171 14,195 +550 0.00% 6,759,244
2008-07-28 2008-07-24 502.580 13,645 -750 0.00% 6,857,708
2008-07-25 2008-07-23 493.777 14,395 -275 0.00% 7,107,921
2008-07-23 2008-07-21 476.571 14,670 -1,799 0.00% 6,991,296
2008-07-22 2008-07-18 459.365 16,469 -1,375 0.00% 7,565,278
2008-07-21 2008-07-17 447.360 17,844 -1,324 0.00% 7,982,700
2008-07-18 2008-07-16 426.553 19,168 +25 0.00% 8,176,168
2008-07-17 2008-07-15 418.150 19,143 +575 0.00% 8,004,645
2008-07-16 2008-07-14 438.557 18,568 +574 0.00% 8,143,132
2008-07-15 2008-07-11 454.163 17,994 -199 0.00% 8,172,207
2008-07-11 2008-07-09 447.761 18,193 -425 0.00% 8,146,109
2008-07-10 2008-07-08 426.153 18,618 +649 0.00% 7,934,114
2008-07-09 2008-07-07 442.959 17,969 +1,375 0.00% 7,959,528
2008-07-08 2008-07-04 450.562 16,594 -475 0.00% 7,476,619
2008-07-07 2008-07-03 432.555 17,069 +6,248 0.00% 7,383,284
2008-07-04 2008-07-02 448.161 10,821 +1,649 0.00% 4,849,547
2008-07-03 2008-06-30 460.165 9,172 +1,250 0.00% 4,220,634
2008-07-02 2008-06-27 455.363 7,922 +1,299 0.00% 3,607,388
2008-06-26 2008-06-24 466.567 6,623 +400 0.00% 3,090,076
2008-06-25 2008-06-23 468.168 6,223 +200 0.00% 2,913,409
2008-06-24 2008-06-20 466.167 6,023 +900 0.00% 2,807,725
2008-06-23 2008-06-19 470.169 5,123 +525 0.00% 2,408,674
2008-06-20 2008-06-18 488.175 4,598 +200 0.00% 2,244,629
2008-06-18 2008-06-16 504.981 4,398 -50 0.00% 2,220,907
2008-06-17 2008-06-13 492.177 4,448 -125 0.00% 2,189,201
2008-06-16 2008-06-12 478.572 4,573 +2,049 0.00% 2,188,508
2008-06-13 2008-06-11 502.180 2,524 +25 0.00% 1,267,503
2008-06-12 2008-06-10 502.180 2,499 +1,424 0.00% 1,254,948
2008-06-11 2008-06-06 532.991 1,075 +150 0.00% 572,966
2008-06-10 2008-06-05 537.393 925 +325 0.00% 497,088
2008-06-06 2008-06-04 550.597 600 +150 0.00% 330,358
2008-06-05 2008-06-03 558.200 450 +450 0.00% 251,190
2008-06-03 2008-05-30 575.006 0 -50
2008-05-30 2008-05-28 567.804 50 -250 0.00% 28,390
2008-05-29 2008-05-27 558.200 300 +25 0.00% 167,460
2008-05-28 2008-05-26 544.995 275 +100 0.00% 149,874
2008-05-27 2008-05-23 552.198 175 +50 0.00% 96,635
2008-05-26 2008-05-22 546.996 125 -75 0.00% 68,375
2008-05-22 2008-05-20 567.804 200 -150 0.00% 113,561
2008-05-21 2008-05-19 564.603 350 -500 0.00% 197,611
2008-05-20 2008-05-16 557.000 850 -175 0.00% 473,450
2008-05-19 2008-05-15 551.398 1,025 +500 0.00% 565,183
2008-05-16 2008-05-14 560.601 525 -200 0.00% 294,316
2008-05-14 2008-05-09 551.398 725 +175 0.00% 399,763
2008-05-13 2008-05-08 559.000 550 +550 0.00% 307,450
2008-05-05 2008-04-30 546.996 0 -150
2008-04-30 2008-04-28 561.001 150 -125 0.00% 84,150
2008-04-29 2008-04-25 556.199 275 -225 0.00% 152,955
2008-04-28 2008-04-24 538.193 500 -575 0.00% 269,097
2008-04-25 2008-04-23 537.793 1,075 +75 0.00% 578,127
2008-04-23 2008-04-21 543.795 1,000 -50 0.00% 543,795
2008-04-22 2008-04-18 526.589 1,050 +25 0.00% 552,918
2008-04-21 2008-04-17 529.390 1,025 -200 0.00% 542,625
2008-04-18 2008-04-16 522.187 1,225 +25 0.00% 639,679
2008-04-17 2008-04-15 515.785 1,200 +250 0.00% 618,942
2008-04-16 2008-04-14 522.187 950 +500 0.00% 496,078
2008-04-15 2008-04-11 540.194 450 +225 0.00% 243,087
2008-04-11 2008-04-09 542.995 225 -50 0.00% 122,174
2008-04-10 2008-04-08 546.996 275 -25 0.00% 150,424
2008-04-07 2008-04-02 565.003 300 -75 0.00% 169,501
2008-04-02 2008-03-31 532.591 375 +175 0.00% 199,722
2008-04-01 2008-03-28 558.200 200 +200 0.00% 111,640
2008-03-11 2008-03-07 504.581 0 -50
2008-03-06 2008-03-04 514.299 50 -9,172 0.00% 25,715
2008-03-05 2008-03-03 524.887 9,222 -2,345 0.00% 4,840,504
2008-03-03 2008-02-28 530.180 11,567 -196 0.00% 6,132,594
2008-02-29 2008-02-27 527.737 11,763 -1,596 0.00% 6,207,770
2008-02-28 2008-02-26 490.274 13,359 -737 0.00% 6,549,573
2008-02-27 2008-02-25 487.831 14,096 -516 0.00% 6,876,465
2008-02-25 2008-02-21 482.537 14,612 +614 0.00% 7,050,835
2008-02-22 2008-02-20 490.274 13,998 -49 0.00% 6,862,858
2008-02-21 2008-02-19 494.753 14,047 -98 0.00% 6,949,801
2008-02-20 2008-02-18 482.537 14,145 +344 0.00% 6,825,490
2008-02-19 2008-02-15 498.825 13,801 -50 0.00% 6,884,290
2008-02-18 2008-02-14 499.233 13,851 +516 0.00% 6,914,872
2008-02-15 2008-02-13 487.831 13,335 -516 0.00% 6,505,226
2008-02-14 2008-02-12 470.728 13,851 +393 0.00% 6,520,058
2008-02-13 2008-02-11 482.537 13,458 +172 0.00% 6,493,987
2008-02-12 2008-02-06 489.867 13,286 +835 0.00% 6,508,372
2008-02-11 2008-02-04 535.474 12,451 -344 0.00% 6,667,185
2008-02-05 2008-02-01 519.186 12,795 -515 0.00% 6,642,981
2008-02-04 2008-01-31 511.856 13,310 -295 0.00% 6,812,803
2008-01-31 2008-01-29 519.186 13,605 +49 0.00% 7,063,521
2008-01-30 2008-01-28 509.413 13,556 +49 0.00% 6,905,600
2008-01-29 2008-01-25 520.000 13,507 +418 0.00% 7,023,641
2008-01-28 2008-01-24 513.078 13,089 +196 0.00% 6,715,673
2008-01-25 2008-01-23 496.789 12,893 -49 0.00% 6,405,106
2008-01-24 2008-01-22 449.961 12,942 -688 0.00% 5,823,394
2008-01-23 2008-01-21 490.681 13,630 +1,179 0.00% 6,687,987
2008-01-22 2008-01-18 511.042 12,451 -98 0.00% 6,362,979
2008-01-21 2008-01-17 519.186 12,549 +123 0.00% 6,515,261
2008-01-18 2008-01-16 515.114 12,426 +196 0.00% 6,400,802
2008-01-17 2008-01-15 537.510 12,230 +344 0.00% 6,573,746
2008-01-16 2008-01-14 545.654 11,886 +295 0.00% 6,485,643
2008-01-15 2008-01-11 561.535 11,591 +638 0.00% 6,508,752
2008-01-14 2008-01-10 572.122 10,953 -196 0.00% 6,266,455
2008-01-11 2008-01-09 578.638 11,149 +221 0.00% 6,451,230
2008-01-10 2008-01-08 569.272 10,928 +417 0.00% 6,221,003
2008-01-09 2008-01-07 569.679 10,511 +25 0.00% 5,987,896
2008-01-07 2008-01-03 573.751 10,486 +442 0.00% 6,016,354
2008-01-04 2008-01-02 590.446 10,044 +98 0.00% 5,930,444
2007-12-28 2007-12-24 592.482 9,946 -123 0.00% 5,892,831
2007-12-27 2007-12-20 581.081 10,069 +49 0.00% 5,850,902
2007-12-21 2007-12-19 582.302 10,020 +320 0.00% 5,834,670
2007-12-20 2007-12-18 590.039 9,700 +49 0.00% 5,723,381
2007-12-19 2007-12-17 590.854 9,651 +24 0.00% 5,702,329
2007-12-18 2007-12-14 610.807 9,627 -172 0.00% 5,880,236
2007-12-17 2007-12-13 612.843 9,799 +393 0.00% 6,005,246
2007-12-14 2007-12-12 612.843 9,406 +1,007 0.00% 5,764,399
2007-12-13 2007-12-11 639.718 8,399 -1,056 0.00% 5,372,993
2007-12-12 2007-12-10 622.616 9,455 -49 0.00% 5,886,831
2007-12-11 2007-12-07 618.951 9,504 +344 0.00% 5,882,508
2007-12-10 2007-12-06 624.652 9,160 -614 0.00% 5,721,809
2007-12-07 2007-12-05 610.807 9,774 +1,744 0.00% 5,970,025
2007-12-06 2007-12-04 602.663 8,030 +712 0.00% 4,839,381
2007-12-05 2007-12-03 618.951 7,318 -565 0.00% 4,529,482
2007-12-03 2007-11-29 582.302 7,883 -1,940 0.00% 4,590,290
2007-11-29 2007-11-27 542.396 9,823 +982 0.00% 5,327,959
2007-11-27 2007-11-23 549.726 8,841 +123 0.00% 4,860,128
2007-11-26 2007-11-22 543.618 8,718 +123 0.00% 4,739,261
2007-11-23 2007-11-21 552.576 8,595 +49 0.00% 4,749,395
2007-11-22 2007-11-20 553.798 8,546 +196 0.00% 4,732,758
2007-11-21 2007-11-19 560.313 8,350 +271 0.00% 4,678,616
2007-11-20 2007-11-16 555.834 8,079 +1,326 0.00% 4,490,584
2007-11-19 2007-11-15 567.643 6,753 +515 0.00% 3,833,293
2007-11-16 2007-11-14 578.638 6,238 -638 0.00% 3,609,541
2007-11-15 2007-11-13 560.721 6,876 -197 0.00% 3,855,514
2007-11-14 2007-11-12 535.474 7,073 +860 0.00% 3,787,407
2007-11-13 2007-11-09 557.463 6,213 +442 0.00% 3,463,517
2007-11-08 2007-11-06 569.679 5,771 +1,228 0.00% 3,287,618
2007-11-06 2007-11-02 583.524 4,543 +49 0.00% 2,650,949
2007-11-05 2007-11-01 604.699 4,494 +221 0.00% 2,717,516
2007-11-01 2007-10-30 588.818 4,273 +49 0.00% 2,516,018
2007-10-31 2007-10-29 581.488 4,224 -245 0.00% 2,456,205
2007-10-30 2007-10-26 556.241 4,469 -2,923 0.00% 2,485,842
2007-10-29 2007-10-25 545.654 7,392 -368 0.00% 4,033,474
2007-10-26 2007-10-24 528.144 7,760 -25 0.00% 4,098,399
2007-10-25 2007-10-23 519.186 7,785 +786 0.00% 4,041,861
2007-10-24 2007-10-22 522.443 6,999 -516 0.00% 3,656,581
2007-10-23 2007-10-18 545.654 7,515 -196 0.00% 4,100,590
2007-10-22 2007-10-17 535.474 7,711 -74 0.00% 4,129,039
2007-10-18 2007-10-16 539.139 7,785 -270 0.00% 4,197,195
2007-10-17 2007-10-15 548.504 8,055 +25 0.00% 4,418,203
2007-10-16 2007-10-12 546.876 8,030 +1,007 0.00% 4,391,411
2007-10-15 2007-10-11 555.020 7,023 +343 0.00% 3,897,903
2007-10-12 2007-10-10 548.097 6,680 -393 0.00% 3,661,289
2007-10-11 2007-10-09 528.144 7,073 -810 0.00% 3,735,564
2007-10-10 2007-10-08 528.551 7,883 -467 0.00% 4,166,571
2007-10-09 2007-10-05 516.335 8,350 +688 0.00% 4,311,399
2007-10-08 2007-10-04 517.150 7,662 -246 0.00% 3,962,401
2007-10-05 2007-10-03 526.923 7,908 -540 0.00% 4,166,904
2007-10-04 2007-10-02 521.222 8,448 -982 0.00% 4,403,281
2007-10-03 2007-09-28 515.114 9,430 +368 0.00% 4,857,522
2007-10-02 2007-09-27 524.479 9,062 -1,768 0.00% 4,752,832
2007-09-28 2007-09-25 513.485 10,830 +98 0.00% 5,561,041
2007-09-27 2007-09-24 502.898 10,732 +516 0.00% 5,397,096
2007-09-25 2007-09-21 500.861 10,216 -221 0.00% 5,116,801
2007-09-24 2007-09-20 508.598 10,437 -147 0.00% 5,308,241
2007-09-21 2007-09-19 509.413 10,584 -1,056 0.00% 5,391,625
2007-09-20 2007-09-18 476.022 11,640 +245 0.00% 5,540,896
2007-09-19 2007-09-17 468.692 11,395 +98 0.00% 5,340,749
2007-09-18 2007-09-14 478.872 11,297 -270 0.00% 5,409,822
2007-09-14 2007-09-12 486.609 11,567 -1,964 0.00% 5,628,610
2007-09-13 2007-09-11 468.285 13,531 +614 0.00% 6,336,366
2007-09-12 2007-09-10 467.471 12,917 +1,424 0.00% 6,038,319
2007-09-11 2007-09-07 478.058 11,493 +688 0.00% 5,494,321
2007-09-10 2007-09-06 488.645 10,805 +49 0.00% 5,279,813
2007-09-06 2007-09-04 485.388 10,756 -295 0.00% 5,220,830
2007-09-05 2007-09-03 490.274 11,051 +25 0.00% 5,418,020
2007-09-04 2007-08-31 484.166 11,026 +270 0.00% 5,338,415
2007-09-03 2007-08-30 475.208 10,756 +933 0.00% 5,111,333
2007-08-31 2007-08-29 467.064 9,823 +2,701 0.00% 4,587,965
2007-08-30 2007-08-28 478.058 7,122 +688 0.00% 3,404,729
2007-08-29 2007-08-27 484.573 6,434 +737 0.00% 3,117,745
2007-08-28 2007-08-24 490.274 5,697 +1,350 0.00% 2,793,092
2007-08-27 2007-08-23 509.413 4,347 -122 0.00% 2,214,417
2007-08-24 2007-08-22 497.604 4,469 +73 0.00% 2,223,792
2007-08-22 2007-08-20 500.861 4,396 -319 0.00% 2,201,787
2007-08-21 2007-08-17 462.584 4,715 -1,203 0.00% 2,181,085
2007-08-20 2007-08-16 476.429 5,918 +147 0.00% 2,819,508
2007-08-17 2007-08-15 493.532 5,771 +5,771 0.00% 2,848,172
2007-08-16 2007-08-14 526.123 0 -15,840
2007-08-15 2007-08-13 524.893 15,840 +696 0.00% 8,314,304
2007-08-14 2007-08-10 531.044 15,144 -536 0.00% 8,042,130
2007-08-13 2007-08-09 549.907 15,680 -98 0.00% 8,622,547
2007-08-10 2007-08-08 542.116 15,778 -1,268 0.00% 8,553,506
2007-08-09 2007-08-07 519.152 17,046 +1,463 0.00% 8,849,463
2007-08-08 2007-08-06 516.281 15,583 +683 0.00% 8,045,213
2007-08-07 2007-08-03 531.044 14,900 -73 0.00% 7,912,556
2007-08-06 2007-08-02 530.634 14,973 +146 0.00% 7,945,182
2007-08-03 2007-08-01 518.332 14,827 +98 0.00% 7,685,305
2007-08-02 2007-07-31 523.253 14,729 -1,171 0.00% 7,706,988
2007-08-01 2007-07-30 514.641 15,900 +1,000 0.00% 8,182,794
2007-07-31 2007-07-27 519.972 14,900 +1,927 0.00% 7,747,583
2007-07-27 2007-07-25 546.217 12,973 +487 0.00% 7,086,069
2007-07-26 2007-07-24 554.418 12,486 -439 0.00% 6,922,465
2007-07-25 2007-07-23 546.217 12,925 +464 0.00% 7,059,851
2007-07-24 2007-07-20 555.648 12,461 +195 0.00% 6,923,934
2007-07-23 2007-07-19 547.447 12,266 -25 0.00% 6,714,984
2007-07-18 2007-07-16 551.548 12,291 -926 0.00% 6,779,072
2007-07-17 2007-07-13 539.245 13,217 -317 0.00% 7,127,207
2007-07-16 2007-07-12 528.994 13,534 -244 0.00% 7,159,400
2007-07-13 2007-07-11 523.253 13,778 +24 0.00% 7,209,375
2007-07-12 2007-07-10 538.835 13,754 -219 0.00% 7,411,142
2007-07-11 2007-07-09 537.195 13,973 -366 0.00% 7,506,227
2007-07-10 2007-07-06 526.533 14,339 +244 0.00% 7,549,960
2007-07-09 2007-07-05 530.634 14,095 -293 0.00% 7,479,285
2007-07-06 2007-07-04 529.404 14,388 -97 0.00% 7,617,061
2007-07-05 2007-07-03 525.303 14,485 +97 0.00% 7,609,014
2007-07-04 2007-06-29 514.231 14,388 +244 0.00% 7,398,756
2007-07-03 2007-06-28 513.821 14,144 +683 0.00% 7,267,484
2007-06-29 2007-06-27 518.332 13,461 +2,365 0.00% 6,977,264
2007-06-28 2007-06-26 527.353 11,096 +98 0.00% 5,851,513
2007-06-27 2007-06-25 527.763 10,998 -415 0.00% 5,804,342
2007-06-26 2007-06-22 535.145 11,413 0.00% 6,107,607

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top