History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 151.400 133,400 +0 0.01% 20,196,760
2025-10-13 2025-10-09 155.300 133,400 +0 0.01% 20,717,020
2025-10-10 2025-10-08 153.000 133,400 +0 0.01% 20,410,200
2025-10-09 2025-10-06 152.600 133,400 +0 0.01% 20,356,840
2025-10-08 2025-10-03 152.600 133,400 +0 0.01% 20,356,840
2025-10-06 2025-10-02 154.100 133,400 +2,800 0.01% 20,556,940
2025-09-26 2025-09-24 150.900 130,600 -2 0.01% 19,707,540
2025-09-18 2025-09-16 152.300 130,602 -3,300 0.01% 19,890,685
2025-09-16 2025-09-12 150.900 133,902 +2,100 0.01% 20,205,812
2025-09-15 2025-09-11 149.000 131,802 -264 0.01% 19,638,498
2025-09-12 2025-09-10 148.400 132,066 -2,057 0.01% 19,598,594
2025-09-11 2025-09-09 147.200 134,123 +1,200 0.01% 19,742,906
2025-08-29 2025-08-27 144.500 132,923 -2,500 0.01% 19,207,374
2025-08-20 2025-08-18 139.600 135,423 +100 0.01% 18,905,051
2025-08-15 2025-08-13 150.500 135,323 +2,500 0.01% 20,366,112
2025-08-14 2025-08-12 150.200 132,823 -250 0.01% 19,950,015
2025-08-12 2025-08-08 145.600 133,073 -3,500 0.01% 19,375,429
2025-08-11 2025-08-07 145.800 136,573 +600 0.01% 19,912,343
2025-08-07 2025-08-05 144.264 135,973 -150 0.01% 19,616,028
2025-08-06 2025-08-04 142.855 136,123 +910 0.01% 19,445,813
2025-07-30 2025-07-28 143.056 135,213 -1,987 0.01% 19,343,040
2025-07-28 2025-07-24 144.465 137,200 +2,980 0.01% 19,820,665
2025-07-18 2025-07-16 140.539 134,220 -2,980 0.01% 18,863,178
2025-07-14 2025-07-10 138.828 137,200 +2,980 0.01% 19,047,175
2025-07-04 2025-07-02 132.385 134,220 -6,159 0.01% 17,768,681
2025-07-03 2025-06-30 131.781 140,379 -106 0.01% 18,499,245
2025-06-30 2025-06-26 129.667 140,485 +2,781 0.01% 18,216,210
2025-06-27 2025-06-25 129.163 137,704 +1,391 0.01% 17,786,292
2025-06-25 2025-06-23 125.640 136,313 -497 0.01% 17,126,320
2025-06-02 2025-05-29 122.821 136,810 -3,079 0.01% 16,803,118
2025-05-21 2025-05-19 120.807 139,889 -99 0.01% 16,899,623
2025-04-25 2025-04-23 111.042 139,988 -229 0.01% 15,544,563
2025-04-24 2025-04-22 106.109 140,217 -1,887 0.01% 14,878,306
2025-04-14 2025-04-10 95.538 142,104 -993 0.01% 13,576,403
2025-04-10 2025-04-08 92.015 143,097 +993 0.01% 13,167,063
2025-04-09 2025-04-07 92.116 142,104 +497 0.01% 13,089,999
2025-04-08 2025-04-03 109.733 141,607 +993 0.01% 15,539,013
2025-03-28 2025-03-26 119.398 140,614 +2,980 0.01% 16,789,024
2025-03-26 2025-03-24 121.226 137,634 +2,533 0.01% 16,684,846
2025-03-10 2025-03-06 128.200 135,101 -146 0.01% 17,319,988
2025-03-05 2025-03-03 127.175 135,247 -975 0.01% 17,199,995
2025-02-28 2025-02-26 122.970 136,222 -975 0.01% 16,751,181
2025-02-27 2025-02-25 118.970 137,197 -390 0.01% 16,322,310
2025-02-25 2025-02-21 118.970 137,587 -975 0.01% 16,368,708
2025-02-21 2025-02-19 113.842 138,562 -195 0.01% 15,774,156
2025-02-17 2025-02-13 111.073 138,757 -21 0.01% 15,412,119
2025-02-14 2025-02-12 111.791 138,778 -585 0.01% 15,514,084
2025-02-11 2025-02-07 109.739 139,363 -97 0.01% 15,293,619
2025-02-04 2025-01-28 105.534 139,460 +195 0.01% 14,717,839
2025-01-20 2025-01-16 103.073 139,265 -488 0.01% 14,354,466
2025-01-14 2025-01-10 99.432 139,753 -195 0.01% 13,895,941
2025-01-07 2025-01-03 96.919 139,948 -7,967 0.01% 13,563,679
2024-12-27 2024-12-20 96.868 147,915 +195 0.01% 14,328,251
2024-12-10 2024-12-06 99.432 147,720 -1,950 0.01% 14,688,117
2024-12-03 2024-11-29 99.022 149,670 -1,853 0.01% 14,820,609
2024-11-12 2024-11-08 96.407 151,523 -2,779 0.01% 14,607,820
2024-11-07 2024-11-05 94.663 154,302 -4,875 0.01% 14,606,705
2024-11-06 2024-11-04 93.637 159,177 -97 0.01% 14,904,935
2024-11-01 2024-10-30 93.073 159,274 -585 0.01% 14,824,175
2024-10-31 2024-10-29 90.407 159,859 -5,022 0.01% 14,452,348
2024-10-29 2024-10-25 88.663 164,881 -146 0.01% 14,618,897
2024-10-28 2024-10-24 87.484 165,027 -19,784 0.01% 14,437,202
2024-10-22 2024-10-18 86.766 184,811 -293 0.01% 16,035,304
2024-10-18 2024-10-16 85.330 185,104 +146 0.01% 15,794,946
2024-10-16 2024-10-14 86.766 184,958 -2,925 0.01% 16,048,058
2024-10-15 2024-10-10 86.099 187,883 +2,848 0.01% 16,176,598
2024-10-10 2024-10-08 85.792 185,035 -10,530 0.01% 15,874,455
2024-10-09 2024-10-07 86.356 195,565 -98 0.01% 16,888,156
2024-10-08 2024-10-04 84.305 195,663 +7,801 0.01% 16,495,274
2024-10-07 2024-10-03 82.458 187,862 -3,510 0.01% 15,490,805
2024-10-04 2024-10-02 83.587 191,372 -2,633 0.01% 15,996,133
2024-10-02 2024-09-27 85.228 194,005 -1,073 0.01% 16,534,572
2024-09-30 2024-09-26 83.638 195,078 +1,170 0.01% 16,315,909
2024-09-26 2024-09-24 82.253 193,908 -97 0.01% 15,949,575
2024-09-23 2024-09-19 82.407 194,005 -975 0.01% 15,987,399
2024-09-12 2024-09-10 79.894 194,980 +4,875 0.01% 15,577,815
2024-09-09 2024-09-04 78.612 190,105 +488 0.01% 14,944,614
2024-09-03 2024-08-30 81.638 189,617 -10,726 0.01% 15,479,943
2024-08-28 2024-08-26 79.946 200,343 -4,534 0.01% 16,016,562
2024-08-27 2024-08-23 79.638 204,877 -9,263 0.01% 16,315,999
2024-08-20 2024-08-16 78.561 214,140 -975 0.01% 16,823,082
2024-08-19 2024-08-15 75.689 215,115 -487 0.01% 16,281,937
2024-08-13 2024-08-09 72.305 215,602 +14,284 0.01% 15,589,095
2024-08-07 2024-08-05 69.986 201,318 +3,093 0.01% 14,089,349
2024-08-06 2024-08-02 75.166 198,225 +2,124 0.01% 14,899,744
2024-08-02 2024-07-31 81.020 196,101 -1,931 0.01% 15,888,011
2024-08-01 2024-07-30 79.673 198,032 -965 0.01% 15,777,736
2024-07-19 2024-07-17 76.150 198,997 -16,214 0.01% 15,153,636
2024-07-11 2024-07-09 73.715 215,211 -965 0.01% 15,864,352
2024-07-05 2024-07-03 73.923 216,176 +965 0.01% 15,980,281
2024-06-19 2024-06-17 74.337 215,211 +966 0.01% 15,998,134
2024-06-06 2024-06-04 78.637 214,245 +613 0.01% 16,847,499
2024-06-04 2024-05-31 79.880 213,632 -483 0.01% 17,064,896
2024-05-27 2024-05-23 78.740 214,115 -1,930 0.01% 16,859,460
2024-05-22 2024-05-20 80.139 216,045 -8,715 0.01% 17,313,605
2024-05-21 2024-05-17 80.191 224,760 -1,351 0.01% 18,023,659
2024-05-17 2024-05-14 78.792 226,111 -3,861 0.01% 17,815,741
2024-05-08 2024-05-06 77.290 229,972 -1,159 0.01% 17,774,474
2024-05-07 2024-05-03 76.668 231,131 -772 0.01% 17,720,374
2024-05-06 2024-05-02 74.544 231,903 -965 0.01% 17,287,020
2024-05-02 2024-04-29 69.986 232,868 +965 0.01% 16,297,393
2024-04-26 2024-04-24 68.431 231,903 -193 0.01% 15,869,460
2024-04-23 2024-04-19 65.841 232,096 +965 0.01% 15,281,507
2024-04-03 2024-03-28 69.416 231,131 -1,351 0.01% 16,044,123
2024-03-26 2024-03-22 68.483 232,482 +1,351 0.01% 15,921,125
2024-03-18 2024-03-14 67.085 231,131 +4,826 0.01% 15,505,327
2024-03-12 2024-03-08 68.431 226,305 -96 0.01% 15,486,381
2024-03-06 2024-03-04 72.649 226,401 +4,613 0.01% 16,447,731
2024-03-05 2024-03-01 69.569 221,788 -12,239 0.01% 15,429,466
2024-03-04 2024-02-29 67.869 234,027 +1,883 0.01% 15,883,214
2024-02-29 2024-02-27 67.285 232,144 +941 0.01% 15,619,806
2024-02-28 2024-02-26 67.338 231,203 -94 0.01% 15,568,769
2024-02-27 2024-02-23 66.329 231,297 -1,883 0.01% 15,341,718
2024-02-15 2024-02-09 61.284 233,180 +942 0.01% 14,290,212
2024-02-07 2024-02-05 62.665 232,238 +941 0.01% 14,553,145
2024-02-06 2024-02-02 63.302 231,297 -941 0.01% 14,641,576
2024-02-05 2024-02-01 62.240 232,238 +941 0.01% 14,454,480
2024-01-31 2024-01-29 63.514 231,297 +4,708 0.01% 14,690,709
2024-01-30 2024-01-26 62.824 226,589 +470 0.01% 14,235,251
2024-01-26 2024-01-24 65.108 226,119 -941 0.01% 14,722,077
2024-01-24 2024-01-22 60.275 227,060 +376 0.01% 13,686,048
2024-01-19 2024-01-17 60.912 226,684 +2,448 0.01% 13,807,843
2024-01-18 2024-01-16 63.408 224,236 +5,273 0.01% 14,218,416
2024-01-12 2024-01-10 66.542 218,963 +94 0.01% 14,570,128
2024-01-02 2023-12-28 70.206 218,869 -941 0.01% 15,365,874
2023-12-29 2023-12-27 68.825 219,810 -4,708 0.01% 15,128,435
2023-12-20 2023-12-18 66.966 224,518 +2,825 0.01% 15,035,152
2023-11-27 2023-11-23 68.241 221,693 -942 0.01% 15,128,528
2023-11-08 2023-11-06 63.992 222,635 +3,766 0.01% 14,246,955
2023-11-07 2023-11-03 63.461 218,869 +1,977 0.01% 13,889,727
2023-11-06 2023-11-02 62.452 216,892 +3,107 0.01% 13,545,418
2023-10-31 2023-10-27 62.983 213,785 +6,591 0.01% 13,464,911
2023-10-16 2023-10-12 76.844 207,194 +235 0.01% 15,921,621
2023-10-04 2023-09-29 76.738 206,959 -1,883 0.01% 15,881,581
2023-09-21 2023-09-19 75.941 208,842 +2,448 0.01% 15,859,717
2023-08-29 2023-08-25 75.038 206,394 +9,415 0.01% 15,487,481
2023-08-23 2023-08-21 76.207 196,979 -9,415 0.01% 15,011,130
2023-08-22 2023-08-18 76.950 206,394 +942 0.01% 15,882,067
2023-08-14 2023-08-10 79.074 205,452 -2,354 0.01% 16,246,007
2023-08-09 2023-08-07 78.460 207,806 +1,326 0.01% 16,304,456
2023-08-04 2023-08-02 77.979 206,480 +94 0.01% 16,101,096
2023-08-03 2023-08-01 79.689 206,386 -675 0.01% 16,446,748
2023-08-01 2023-07-28 79.636 207,061 -9,355 0.01% 16,489,472
2023-07-31 2023-07-27 76.643 216,416 +234 0.01% 16,586,726
2023-07-19 2023-07-14 74.772 216,182 -936 0.01% 16,164,393
2023-07-18 2023-07-13 74.077 217,118 -935 0.01% 16,083,524
2023-07-10 2023-07-06 71.138 218,053 +935 0.01% 15,511,803
2023-07-05 2023-07-03 73.329 217,118 -935 0.01% 15,921,065
2023-07-04 2023-06-30 72.046 218,053 -936 0.01% 15,709,925
2023-06-27 2023-06-23 69.695 218,989 +1,871 0.01% 15,262,373
2023-06-20 2023-06-16 72.260 217,118 +3,181 0.01% 15,688,979
2023-06-06 2023-06-02 68.252 213,937 -2,806 0.01% 14,601,550
2023-05-31 2023-05-29 66.007 216,743 -936 0.01% 14,306,526
2023-05-30 2023-05-25 65.579 217,679 +936 0.01% 14,275,235
2023-05-29 2023-05-24 67.076 216,743 -1,871 0.01% 14,538,211
2023-05-25 2023-05-23 68.145 218,614 -3,742 0.01% 14,897,394
2023-05-24 2023-05-22 67.022 222,356 -936 0.01% 14,902,823
2023-05-23 2023-05-19 66.381 223,292 -1,871 0.01% 14,822,345
2023-05-22 2023-05-18 65.793 225,163 -1,871 0.01% 14,814,167
2023-05-16 2023-05-12 65.045 227,034 -935 0.01% 14,767,387
2023-05-11 2023-05-09 64.403 227,969 +534 0.01% 14,681,993
2023-05-08 2023-05-04 64.671 227,435 +882 0.01% 14,708,380
2023-05-04 2023-05-02 65.847 226,553 +1,684 0.01% 14,917,728
2023-05-03 2023-04-28 65.900 224,869 +1,871 0.01% 14,818,861
2023-05-02 2023-04-27 66.221 222,998 +3,368 0.01% 14,767,074
2023-04-25 2023-04-21 66.595 219,630 +2,806 0.01% 14,626,212
2023-04-24 2023-04-20 68.305 216,824 -3,382 0.01% 14,810,181
2023-04-21 2023-04-19 67.664 220,206 -9,355 0.01% 14,899,957
2023-04-14 2023-04-12 64.724 229,561 -467 0.01% 14,858,139
2023-04-11 2023-04-04 65.633 230,028 -94 0.01% 15,097,368
2023-04-06 2023-04-03 64.136 230,122 -1,497 0.01% 14,759,157
2023-03-30 2023-03-28 61.945 231,619 -1,684 0.01% 14,347,617
2023-03-29 2023-03-27 61.090 233,303 +3,555 0.01% 14,252,423
2023-03-22 2023-03-20 62.426 229,748 +2,807 0.01% 14,342,232
2023-03-21 2023-03-17 67.343 226,941 +3,742 0.01% 15,282,897
2023-03-20 2023-03-16 67.503 223,199 +6,548 0.01% 15,066,687
2023-03-17 2023-03-15 71.352 216,651 -935 0.01% 15,458,385
2023-03-16 2023-03-14 69.908 217,586 +8,419 0.01% 15,211,108
2023-03-15 2023-03-13 75.360 209,167 +936 0.01% 15,762,839
2023-03-09 2023-03-07 79.689 208,231 -1,871 0.01% 16,593,775
2023-03-03 2023-03-01 79.850 210,102 +2,900 0.01% 16,776,561
2023-03-01 2023-02-27 77.498 207,202 -1,871 0.01% 16,057,728
2023-02-24 2023-02-22 76.750 209,073 -1,871 0.01% 16,046,287
2023-02-23 2023-02-21 78.209 210,944 -6,768 0.01% 16,497,691
2023-02-22 2023-02-20 78.263 217,712 +1,844 0.01% 17,038,825
2023-02-21 2023-02-17 76.743 215,868 -921 0.01% 16,566,459
2023-02-17 2023-02-15 73.813 216,789 -1 0.01% 16,001,775
2023-02-16 2023-02-14 75.170 216,790 +829 0.01% 16,296,001
2023-02-15 2023-02-13 74.790 215,961 -276 0.01% 16,151,638
2023-02-14 2023-02-10 73.867 216,237 +553 0.01% 15,972,767
2023-02-13 2023-02-09 70.882 215,684 -92 0.01% 15,288,086
2023-02-07 2023-02-03 69.579 215,776 +921 0.01% 15,013,542
2023-02-03 2023-02-01 72.022 214,855 -230 0.01% 15,474,207
2023-01-30 2023-01-26 74.138 215,085 -922 0.01% 15,946,040
2023-01-26 2023-01-19 72.673 216,007 -7,370 0.01% 15,697,859
2023-01-19 2023-01-17 72.510 223,377 -2,763 0.01% 16,197,087
2023-01-18 2023-01-16 73.053 226,140 +276 0.01% 16,520,168
2023-01-16 2023-01-12 70.773 225,864 -11,937 0.01% 15,985,146
2023-01-10 2023-01-06 69.796 237,801 -3,777 0.01% 16,597,652
2023-01-09 2023-01-05 66.811 241,578 -2,764 0.01% 16,140,146
2022-12-28 2022-12-22 63.772 244,342 -460 0.01% 15,582,172
2022-11-29 2022-11-25 60.244 244,802 -921 0.01% 14,747,892
2022-10-26 2022-10-24 53.080 245,723 -2,396 0.01% 13,042,975
2022-10-21 2022-10-19 53.840 248,119 -9,212 0.01% 13,358,685
2022-10-18 2022-10-14 52.754 257,331 -484 0.01% 13,575,330
2022-10-17 2022-10-13 50.475 257,815 -9,212 0.01% 13,013,171
2022-10-13 2022-10-11 52.483 267,027 -1,184 0.01% 14,014,373
2022-10-03 2022-09-29 51.343 268,211 -17,965 0.01% 13,770,818
2022-09-30 2022-09-28 51.180 286,176 +1,843 0.01% 14,646,603
2022-09-28 2022-09-26 52.917 284,333 -4,606 0.01% 15,046,098
2022-09-26 2022-09-22 57.639 288,939 +6,710 0.01% 16,654,159
2022-09-22 2022-09-20 59.593 282,229 +1,184 0.01% 16,818,838
2022-09-21 2022-09-19 58.779 281,045 -82,895 0.01% 16,519,479
2022-09-16 2022-09-14 59.810 363,940 +354 0.01% 21,767,242
2022-09-14 2022-09-09 60.190 363,586 -9,212 0.01% 21,884,202
2022-09-06 2022-09-02 58.345 372,798 +9,212 0.01% 21,750,741
2022-08-10 2022-08-08 63.483 363,586 +3,488 0.01% 23,081,702
2022-08-09 2022-08-05 62.880 360,098 -456 0.01% 22,642,931
2022-08-08 2022-08-04 62.935 360,554 -46 0.01% 22,691,387
2022-07-08 2022-07-06 61.289 360,600 -364 0.01% 22,100,709
2022-06-22 2022-06-20 61.783 360,964 -2,734 0.01% 22,301,270
2022-06-06 2022-06-01 68.916 363,698 -455 0.01% 25,064,432
2022-06-02 2022-05-31 68.038 364,153 -1,823 0.01% 24,776,097
2022-05-31 2022-05-27 67.873 365,976 -911 0.01% 24,839,887
2022-05-27 2022-05-25 65.623 366,887 -912 0.01% 24,076,359
2022-05-26 2022-05-24 64.910 367,799 -64,699 0.01% 23,873,858
2022-05-23 2022-05-19 62.660 432,498 -182 0.02% 27,100,513
2022-05-17 2022-05-13 60.959 432,680 -183 0.02% 26,375,955
2022-05-16 2022-05-12 58.874 432,863 -4,556 0.02% 25,484,581
2022-05-04 2022-04-29 58.984 437,419 -3,827 0.02% 25,800,815
2022-05-03 2022-04-28 58.051 441,246 +1,822 0.02% 25,614,965
2022-04-29 2022-04-27 52.565 439,424 -4,829 0.02% 23,098,118
2022-04-28 2022-04-26 53.827 444,253 -912 0.02% 23,912,594
2022-04-27 2022-04-25 55.034 445,165 -1,366 0.02% 24,499,051
2022-04-26 2022-04-22 57.612 446,531 +911 0.02% 25,725,761
2022-04-21 2022-04-19 56.789 445,620 +2,734 0.02% 25,306,515
2022-04-12 2022-04-08 56.899 442,886 +1,822 0.02% 25,199,854
2022-04-07 2022-04-04 57.119 441,064 +1,823 0.02% 25,192,986
2022-03-31 2022-03-29 57.393 439,241 +1,822 0.02% 25,209,363
2022-03-28 2022-03-24 57.503 437,419 +2,734 0.02% 25,152,794
2022-03-25 2022-03-23 58.326 434,685 +4,556 0.02% 25,353,343
2022-03-24 2022-03-22 57.667 430,129 +4,557 0.02% 24,804,401
2022-03-21 2022-03-17 57.228 425,572 +2,004 0.02% 24,354,805
2022-03-17 2022-03-15 53.442 423,568 -9,112 0.02% 22,636,507
2022-03-15 2022-03-11 54.704 432,680 -9,113 0.02% 23,669,511
2022-03-11 2022-03-09 53.772 441,793 -4,556 0.02% 23,755,940
2022-03-09 2022-03-07 52.619 446,349 +911 0.02% 23,486,618
2022-03-04 2022-03-02 57.393 445,438 -547 0.02% 25,565,027
2022-02-24 2022-02-22 66.990 445,985 -911 0.02% 29,876,743
2022-02-23 2022-02-21 69.688 446,896 +9,472 0.02% 31,143,319
2022-02-22 2022-02-18 66.541 437,424 -2,065 0.02% 29,106,571
2022-02-16 2022-02-14 65.080 439,489 -1,779 0.02% 28,601,796
2022-02-14 2022-02-10 66.372 441,268 +356 0.02% 29,287,956
2022-02-09 2022-02-07 65.923 440,912 -890 0.02% 29,066,094
2022-02-07 2022-01-31 62.832 441,802 -10,009 0.02% 27,759,153
2022-02-04 2022-01-27 61.932 451,811 -4,626 0.02% 27,981,767
2022-01-21 2022-01-19 61.595 456,437 -3,559 0.02% 28,114,356
2022-01-20 2022-01-18 62.832 459,996 -3,559 0.02% 28,902,313
2022-01-19 2022-01-17 63.787 463,555 -889 0.02% 29,568,811
2022-01-13 2022-01-11 58.448 464,444 +533 0.02% 27,145,849
2022-01-12 2022-01-10 58.279 463,911 -355 0.02% 27,036,481
2022-01-07 2022-01-05 54.289 464,266 -623 0.02% 25,204,654
2022-01-03 2021-12-29 51.648 464,889 +889 0.02% 24,010,517
2021-12-21 2021-12-17 50.468 464,000 -4,448 0.02% 23,416,989
2021-12-17 2021-12-15 48.950 468,448 -4,448 0.02% 22,930,646
2021-12-14 2021-12-10 50.018 472,896 +889 0.02% 23,653,335
2021-12-13 2021-12-09 50.580 472,007 +1,780 0.02% 23,874,137
2021-12-10 2021-12-08 51.142 470,227 +178 0.02% 24,048,373
2021-12-02 2021-11-30 48.220 470,049 -267 0.02% 22,665,597
2021-11-22 2021-11-18 54.514 470,316 +711 0.02% 25,638,831
2021-11-19 2021-11-17 54.851 469,605 -4,448 0.02% 25,758,423
2021-11-05 2021-11-03 55.413 474,053 +4,448 0.02% 26,268,819
2021-10-15 2021-10-11 57.998 469,605 -8,896 0.02% 27,236,365
2021-09-20 2021-09-16 53.559 478,501 -356 0.02% 25,627,869
2021-09-09 2021-09-07 55.357 478,857 -45 0.02% 26,508,113
2021-09-02 2021-08-31 54.177 478,902 -267 0.02% 25,945,403
2021-08-11 2021-08-09 56.183 479,169 +2,604 0.02% 26,921,080
2021-07-23 2021-07-21 50.875 476,565 +1,771 0.02% 24,245,303
2021-07-20 2021-07-16 53.473 474,794 +886 0.02% 25,388,433
2021-07-19 2021-07-15 54.037 473,908 +1,771 0.02% 25,608,649
2021-07-15 2021-07-13 55.901 472,137 -664 0.02% 26,392,706
2021-07-07 2021-07-05 55.844 472,801 -177 0.02% 26,403,127
2021-07-05 2021-06-30 55.788 472,978 +8,855 0.02% 26,386,305
2021-06-30 2021-06-28 56.578 464,123 -89 0.02% 26,259,201
2021-06-23 2021-06-21 56.635 464,212 +133 0.02% 26,290,448
2021-06-10 2021-06-08 61.942 464,079 -885 0.02% 28,746,120
2021-06-09 2021-06-07 61.886 464,964 +2,656 0.02% 28,774,685
2021-06-07 2021-06-03 62.168 462,308 -266 0.02% 28,740,837
2021-05-26 2021-05-24 62.450 462,574 -2,656 0.02% 28,887,971
2021-05-25 2021-05-21 61.829 465,230 -3,011 0.02% 28,764,877
2021-05-18 2021-05-14 62.112 468,241 -14,876 0.02% 29,083,242
2021-05-14 2021-05-12 62.733 483,117 -886 0.02% 30,307,287
2021-05-07 2021-05-05 62.168 484,003 -5,313 0.02% 30,089,576
2021-05-06 2021-05-04 63.241 489,316 -442 0.02% 30,944,832
2021-05-05 2021-05-03 62.338 489,758 -3,543 0.02% 30,530,316
2021-05-04 2021-04-30 63.580 493,301 -1,106 0.02% 31,363,973
2021-05-03 2021-04-29 62.168 494,407 +885 0.02% 30,736,373
2021-04-01 2021-03-30 61.547 493,522 -4,427 0.02% 30,374,819
2021-03-24 2021-03-22 59.006 497,949 +442 0.02% 29,382,033
2021-03-18 2021-03-16 59.345 497,507 +886 0.02% 29,524,503
2021-03-17 2021-03-15 60.022 496,621 +1,771 0.02% 29,808,425
2021-03-15 2021-03-11 59.740 494,850 -44,275 0.02% 29,562,417
2021-03-11 2021-03-09 61.434 539,125 +1,771 0.02% 33,120,666
2021-03-09 2021-03-05 58.385 537,354 +88 0.02% 31,373,409
2021-03-08 2021-03-04 59.910 537,266 -354 0.02% 32,187,365
2021-03-03 2021-03-01 57.827 537,620 +7,409 0.02% 31,088,814
2021-03-02 2021-02-26 58.457 530,211 -26,199 0.02% 30,994,301
2021-03-01 2021-02-25 61.949 556,410 +873 0.02% 34,469,069
2021-02-26 2021-02-24 63.151 555,537 +437 0.02% 35,082,931
2021-02-25 2021-02-23 62.636 555,100 +3,144 0.02% 34,769,298
2021-02-24 2021-02-22 61.205 551,956 +873 0.02% 33,782,325
2021-02-23 2021-02-19 60.632 551,083 +874 0.02% 33,413,375
2021-02-22 2021-02-18 61.262 550,209 +1,746 0.02% 33,706,902
2021-02-19 2021-02-17 60.976 548,463 +3,493 0.02% 33,442,929
2021-02-18 2021-02-16 60.403 544,970 -22,705 0.02% 32,917,923
2021-02-09 2021-02-05 54.964 567,675 +1,746 0.02% 31,201,708
2021-02-04 2021-02-02 54.735 565,929 +874 0.02% 30,976,134
2021-02-03 2021-02-01 54.506 565,055 +2,619 0.02% 30,798,888
2021-02-01 2021-01-28 54.048 562,436 +1,747 0.02% 30,398,523
2021-01-28 2021-01-26 55.250 560,689 +6,113 0.02% 30,978,239
2021-01-25 2021-01-21 57.769 554,576 -1,746 0.02% 32,037,573
2021-01-22 2021-01-20 56.968 556,322 +4,366 0.02% 31,692,514
2021-01-20 2021-01-18 58.800 551,956 +873 0.02% 32,455,049
2021-01-19 2021-01-15 60.689 551,083 +43,665 0.02% 33,444,927
2021-01-18 2021-01-14 60.918 507,418 +3,493 0.02% 30,911,129
2021-01-15 2021-01-13 61.033 503,925 +26,199 0.02% 30,756,044
2021-01-14 2021-01-12 61.606 477,726 +3,494 0.02% 29,430,560
2021-01-13 2021-01-11 60.117 474,232 +1,091 0.02% 28,509,364
2021-01-12 2021-01-08 61.835 473,141 +873 0.02% 29,256,456
2021-01-08 2021-01-06 57.827 472,268 -13,667 0.02% 27,309,721
2021-01-06 2021-01-04 56.739 485,935 -2,707 0.02% 27,571,425
2021-01-05 2020-12-31 56.224 488,642 +1,747 0.02% 27,473,226
2020-12-30 2020-12-28 55.651 486,895 +873 0.02% 27,096,235
2020-12-29 2020-12-24 56.224 486,022 -9,606 0.02% 27,325,920
2020-12-28 2020-12-22 54.735 495,628 +873 0.02% 27,128,207
2020-12-23 2020-12-21 53.819 494,755 +17,466 0.02% 26,627,195
2020-12-18 2020-12-16 56.567 477,289 -873 0.02% 26,998,880
2020-12-17 2020-12-15 55.766 478,162 +829 0.02% 26,664,988
2020-12-10 2020-12-08 55.594 477,333 +18,340 0.02% 26,536,770
2020-12-08 2020-12-04 57.827 458,993 -2,620 0.02% 26,542,071
2020-12-07 2020-12-03 57.941 461,613 -393 0.02% 26,746,436
2020-11-27 2020-11-25 56.224 462,006 +2,576 0.02% 25,975,653
2020-11-26 2020-11-24 54.277 459,430 +3,013 0.02% 24,936,475
2020-11-25 2020-11-23 52.674 456,417 -4,367 0.02% 24,041,248
2020-11-23 2020-11-19 51.643 460,784 +1,310 0.02% 23,796,402
2020-11-20 2020-11-18 50.956 459,474 -87 0.02% 23,413,068
2020-11-19 2020-11-17 50.956 459,561 -8,820 0.02% 23,417,501
2020-11-18 2020-11-16 50.155 468,381 -11,877 0.02% 23,491,500
2020-11-17 2020-11-13 47.750 480,258 +20,173 0.02% 22,932,322
2020-11-13 2020-11-11 50.212 460,085 -26,723 0.02% 23,101,758
2020-11-12 2020-11-10 48.094 486,808 -8,908 0.02% 23,412,315
2020-11-11 2020-11-09 43.513 495,716 +874 0.02% 21,570,186
2020-11-09 2020-11-05 41.738 494,842 +3,493 0.02% 20,653,871
2020-11-06 2020-11-04 41.395 491,349 +1,747 0.02% 20,339,288
2020-11-05 2020-11-03 41.796 489,602 +2,619 0.02% 20,463,194
2020-11-04 2020-11-02 40.765 486,983 +12,227 0.02% 19,851,858
2020-11-03 2020-10-30 40.650 474,756 +4,541 0.02% 19,299,061
2020-11-02 2020-10-29 42.368 470,215 +8,733 0.02% 19,922,121
2020-10-30 2020-10-28 43.742 461,482 +43 0.02% 20,186,243
2020-10-28 2020-10-23 45.574 461,439 +1,660 0.02% 21,029,780
2020-10-27 2020-10-22 44.658 459,779 +873 0.02% 20,532,938
2020-10-19 2020-10-15 40.822 458,906 +4,803 0.02% 18,733,574
2020-10-12 2020-10-08 43.170 454,103 +4,279 0.02% 19,603,476
2020-10-09 2020-10-07 42.139 449,824 +1,747 0.02% 18,955,175
2020-10-08 2020-10-06 41.796 448,077 +1,746 0.02% 18,727,633
2020-10-06 2020-09-30 39.505 446,331 +219 0.02% 17,632,485
2020-10-05 2020-09-29 40.708 446,112 -10,480 0.02% 18,160,210
2020-09-30 2020-09-28 40.192 456,592 +10,480 0.02% 18,351,551
2020-09-24 2020-09-22 39.047 446,112 -5,851 0.02% 17,419,499
2020-09-23 2020-09-21 39.963 451,963 +13,143 0.02% 18,061,993
2020-09-18 2020-09-16 43.284 438,820 +873 0.02% 18,993,963
2020-09-17 2020-09-15 43.341 437,947 +1,747 0.02% 18,981,250
2020-09-15 2020-09-11 43.628 436,200 +1,746 0.02% 19,030,404
2020-09-07 2020-09-03 44.830 434,454 +437 0.02% 19,476,590
2020-09-04 2020-09-02 44.487 434,017 +19,213 0.02% 19,307,904
2020-09-03 2020-09-01 45.746 414,804 +4,366 0.02% 18,975,669
2020-09-02 2020-08-31 45.574 410,438 +2,620 0.01% 18,705,443
2020-08-31 2020-08-27 45.345 407,818 +4,803 0.01% 18,492,641
2020-08-28 2020-08-26 45.975 403,015 +4,541 0.01% 18,528,665
2020-08-27 2020-08-25 46.490 398,474 +2,620 0.01% 18,525,221
2020-08-26 2020-08-24 46.261 395,854 +1,747 0.01% 18,312,759
2020-08-25 2020-08-21 46.719 394,107 +262 0.01% 18,412,454
2020-08-24 2020-08-20 47.235 393,845 -79,669 0.01% 18,603,157
2020-08-21 2020-08-19 47.693 473,514 +874 0.02% 22,583,185
2020-08-20 2020-08-18 48.036 472,640 +1,746 0.02% 22,703,865
2020-08-19 2020-08-17 48.494 470,894 -1,659 0.02% 22,835,679
2020-08-18 2020-08-14 48.208 472,553 +873 0.02% 22,780,853
2020-08-17 2020-08-13 49.296 471,680 -36,425 0.02% 23,251,875
2020-08-14 2020-08-12 50.097 508,105 -87 0.02% 25,454,753
2020-08-10 2020-08-06 46.147 508,192 -524 0.02% 23,451,479
2020-08-07 2020-08-05 46.376 508,716 -9,083 0.02% 23,592,164
2020-08-06 2020-08-04 45.689 517,799 -8,296 0.02% 23,657,643
2020-08-05 2020-08-03 43.513 526,095 +21,046 0.02% 22,892,074
2020-08-03 2020-07-30 47.865 505,049 +4,367 0.02% 24,173,925
2020-07-28 2020-07-24 48.380 500,682 +87 0.02% 24,222,896
2020-07-23 2020-07-21 50.727 500,595 +3,406 0.02% 25,393,794
2020-07-22 2020-07-20 49.010 497,189 +5,240 0.02% 24,367,033
2020-07-17 2020-07-15 49.525 491,949 -349 0.02% 24,363,718
2020-07-15 2020-07-13 49.239 492,298 -4,367 0.02% 24,240,071
2020-07-13 2020-07-09 48.609 496,665 -8,733 0.02% 24,142,299
2020-07-10 2020-07-08 47.979 505,398 +13,100 0.02% 24,248,502
2020-07-08 2020-07-06 50.498 492,298 -2,271 0.02% 24,860,166
2020-07-06 2020-07-02 48.895 494,569 -2,794 0.02% 24,181,995
2020-07-03 2020-06-30 47.063 497,363 -9,432 0.02% 23,407,372
2020-07-02 2020-06-29 46.490 506,795 -437 0.02% 23,561,109
2020-06-30 2020-06-26 46.777 507,232 -1,746 0.02% 23,726,631
2020-06-26 2020-06-23 47.521 508,978 -5,240 0.02% 24,187,138
2020-06-24 2020-06-22 46.834 514,218 +2,620 0.02% 24,082,854
2020-06-22 2020-06-18 47.006 511,598 -88 0.02% 24,048,022
2020-06-18 2020-06-16 47.521 511,686 -1,323 0.02% 24,315,824
2020-06-17 2020-06-15 46.319 513,009 -79,732 0.02% 23,761,884
2020-06-16 2020-06-12 47.521 592,741 +4,279 0.02% 28,167,638
2020-06-15 2020-06-11 48.552 588,462 -52,747 0.02% 28,570,750
2020-06-12 2020-06-10 50.784 641,209 +873 0.02% 32,563,464
2020-06-11 2020-06-09 50.555 640,336 -174 0.02% 32,372,482
2020-06-10 2020-06-08 51.872 640,510 +47,376 0.02% 33,224,732
2020-06-09 2020-06-05 50.040 593,134 +2,287 0.02% 29,680,528
2020-06-08 2020-06-04 47.521 590,847 -5,764 0.02% 28,077,633
2020-06-05 2020-06-03 45.574 596,611 -23,536 0.02% 27,190,156
2020-06-04 2020-06-02 44.429 620,147 -12,662 0.02% 27,552,673
2020-06-03 2020-06-01 42.826 632,809 +80,343 0.02% 27,100,769
2020-06-02 2020-05-29 42.082 552,466 +2,620 0.02% 23,248,785
2020-06-01 2020-05-28 44.257 549,846 +4,279 0.02% 24,334,809
2020-05-29 2020-05-27 44.257 545,567 +28,513 0.02% 24,145,431
2020-05-26 2020-05-22 40.822 517,054 +7,292 0.02% 21,107,306
2020-05-21 2020-05-19 44.429 509,762 -436 0.02% 22,648,349
2020-05-19 2020-05-15 42.425 510,198 +131 0.02% 21,645,336
2020-05-18 2020-05-14 42.368 510,067 +3,973 0.02% 21,610,575
2020-05-15 2020-05-13 43.513 506,094 +5,240 0.02% 22,021,766
2020-05-14 2020-05-12 44.143 500,854 +3,930 0.02% 22,109,193
2020-05-13 2020-05-11 45.403 496,924 +1,746 0.02% 22,561,633
2020-05-08 2020-05-06 44.200 495,178 +9,694 0.02% 21,886,989
2020-05-06 2020-05-04 43.685 485,484 +437 0.02% 21,208,347
2020-05-05 2020-04-29 45.345 485,047 -1,048 0.02% 21,994,616
2020-05-04 2020-04-28 42.712 486,095 -25,806 0.02% 20,761,912
2020-04-29 2020-04-27 42.368 511,901 +23,404 0.02% 21,688,278
2020-04-28 2020-04-24 42.025 488,497 +1,747 0.02% 20,528,884
2020-04-27 2020-04-23 42.254 486,750 +4,716 0.02% 20,566,941
2020-04-24 2020-04-22 42.597 482,034 +5,327 0.02% 20,533,263
2020-04-23 2020-04-21 43.513 476,707 +10,479 0.02% 20,743,044
2020-04-22 2020-04-20 44.830 466,228 +7,435 0.02% 20,901,020
2020-04-21 2020-04-17 44.945 458,793 +1,660 0.02% 20,620,244
2020-04-20 2020-04-16 45.116 457,133 +10,523 0.02% 20,624,155
2020-04-16 2020-04-14 48.666 446,610 -3,886 0.02% 21,734,755
2020-04-15 2020-04-09 49.639 450,496 +436 0.02% 22,362,348
2020-04-07 2020-04-03 43.914 450,060 +4,367 0.02% 19,763,923
2020-04-06 2020-04-02 45.689 445,693 -480 0.02% 20,363,202
2020-04-03 2020-04-01 45.689 446,173 -1,267 0.02% 20,385,133
2020-03-23 2020-03-19 46.948 447,440 -1,091 0.02% 21,006,613
2020-03-20 2020-03-18 47.578 448,531 +305 0.02% 21,340,317
2020-03-19 2020-03-17 48.895 448,226 +3,450 0.02% 21,916,050
2020-03-18 2020-03-16 47.521 444,776 -11,397 0.02% 21,136,195
2020-03-16 2020-03-12 53.246 456,173 +1,092 0.02% 24,289,574
2020-03-13 2020-03-11 56.224 455,081 +1,092 0.02% 25,586,304
2020-03-12 2020-03-10 57.025 453,989 +9,606 0.02% 25,888,807
2020-03-11 2020-03-09 58.571 444,383 +349 0.02% 26,027,979
2020-03-10 2020-03-06 60.861 444,034 -26,062 0.02% 27,024,450
2020-03-05 2020-03-03 64.525 470,096 +2,620 0.02% 30,333,173
2020-03-03 2020-02-28 65.384 467,476 +10,131 0.02% 30,565,591
2020-03-02 2020-02-27 68.705 457,345 +1,615 0.02% 31,421,908
2020-02-28 2020-02-26 68.304 455,730 -1,441 0.02% 31,128,302
2020-02-25 2020-02-21 71.682 457,171 +8,733 0.02% 32,771,051
2020-02-21 2020-02-19 73.743 448,438 +13,100 0.02% 33,069,349
2020-02-18 2020-02-14 73.972 435,338 -437 0.02% 32,203,010
2020-02-14 2020-02-12 74.373 435,775 -437 0.02% 32,409,985
2020-02-10 2020-02-06 74.831 436,212 +1,100 0.02% 32,642,286
2020-02-06 2020-02-04 73.972 435,112 -2,620 0.02% 32,186,292
2020-02-05 2020-02-03 74.087 437,732 -437 0.02% 32,430,224
2020-02-04 2020-01-31 75.347 438,169 +8,297 0.02% 33,014,514
2020-01-30 2020-01-24 79.927 429,872 -13,056 0.02% 34,358,322
2020-01-23 2020-01-21 79.812 442,928 +436 0.02% 35,351,128
2020-01-21 2020-01-17 81.644 442,492 -436 0.02% 36,127,035
2020-01-10 2020-01-08 81.244 442,928 +3,056 0.02% 35,985,116
2020-01-08 2020-01-06 82.904 439,872 +437 0.02% 36,467,186
2020-01-02 2019-12-27 83.820 439,435 -437 0.02% 36,833,509
2019-12-30 2019-12-24 83.591 439,872 +4,367 0.02% 36,769,400
2019-12-17 2019-12-13 85.595 435,505 -524 0.02% 37,277,065
2019-12-16 2019-12-12 81.759 436,029 -2,620 0.02% 35,649,296
2019-11-28 2019-11-26 80.442 438,649 -524 0.02% 35,285,871
2019-11-19 2019-11-15 80.499 439,173 +2,620 0.02% 35,353,167
2019-11-15 2019-11-13 80.957 436,553 -349 0.02% 35,342,214
2019-11-11 2019-11-07 84.335 436,902 -437 0.02% 36,846,323
2019-11-08 2019-11-06 84.564 437,339 -2,279 0.02% 36,983,335
2019-11-06 2019-11-04 82.389 439,618 -2,620 0.02% 36,219,598
2019-11-05 2019-11-01 80.671 442,238 -8,733 0.02% 35,675,858
2019-11-04 2019-10-31 82.332 450,971 -437 0.02% 37,129,138
2019-11-01 2019-10-30 81.587 451,408 -3,755 0.02% 36,829,132
2019-10-29 2019-10-25 80.213 455,163 -6,986 0.02% 36,510,052
2019-10-28 2019-10-24 79.927 462,149 -3,057 0.02% 36,938,122
2019-10-24 2019-10-22 77.751 465,206 -437 0.02% 36,170,328
2019-10-18 2019-10-16 74.946 465,643 -3,056 0.02% 34,897,964
2019-10-16 2019-10-14 72.999 468,699 -2,620 0.02% 34,214,609
2019-10-11 2019-10-09 69.907 471,319 +2,620 0.02% 32,948,677
2019-10-04 2019-10-02 72.827 468,699 +3,056 0.02% 34,134,104
2019-09-27 2019-09-25 74.316 465,643 -705 0.02% 34,604,704
2019-09-20 2019-09-18 77.293 466,348 -3,057 0.02% 36,045,517
2019-09-18 2019-09-16 76.549 469,405 -349 0.02% 35,932,422
2019-09-16 2019-09-12 74.430 469,754 +2,445 0.02% 34,964,008
2019-09-13 2019-09-11 76.663 467,309 -3,493 0.02% 35,825,486
2019-09-10 2019-09-06 71.281 470,802 -5,240 0.02% 33,559,464
2019-09-09 2019-09-05 69.621 476,042 -8,733 0.02% 33,142,573
2019-09-06 2019-09-04 70.022 484,775 +1,048 0.02% 33,944,862
2019-08-23 2019-08-21 67.503 483,727 -4,366 0.02% 32,652,881
2019-08-21 2019-08-19 67.159 488,093 +20,871 0.02% 32,779,925
2019-08-20 2019-08-16 65.842 467,222 -123 0.02% 30,762,987
2019-08-16 2019-08-14 66.300 467,345 -7,859 0.02% 30,985,145
2019-08-15 2019-08-13 66.186 475,204 -5,764 0.02% 31,451,785
2019-08-14 2019-08-12 67.903 480,968 +2,620 0.02% 32,659,403
2019-08-13 2019-08-09 68.362 478,348 +1,746 0.02% 32,700,595
2019-08-09 2019-08-07 69.049 476,602 +874 0.02% 32,908,686
2019-08-08 2019-08-06 70.656 475,728 +8,733 0.02% 33,613,004
2019-08-07 2019-08-05 71.985 466,995 +4,190 0.02% 33,616,495
2019-08-05 2019-08-01 77.126 462,805 -1,731 0.02% 35,694,513
2019-08-02 2019-07-31 74.931 464,536 +866 0.02% 34,808,195
2019-08-01 2019-07-30 75.798 463,670 +8,654 0.02% 35,145,117
2019-07-30 2019-07-26 77.704 455,016 +866 0.02% 35,356,650
2019-07-29 2019-07-25 77.935 454,150 +606 0.02% 35,394,308
2019-07-19 2019-07-17 80.362 453,544 +2,596 0.02% 36,447,581
2019-07-15 2019-07-11 82.326 450,948 -260 0.02% 37,124,746
2019-07-08 2019-07-04 82.499 451,208 -605 0.02% 37,224,353
2019-07-05 2019-07-03 81.633 451,813 +1,904 0.02% 36,882,728
2019-07-02 2019-06-27 81.228 449,909 -2,597 0.02% 36,545,353
2019-06-27 2019-06-25 79.322 452,506 +7,952 0.02% 35,893,601
2019-06-21 2019-06-19 80.131 444,554 -2,596 0.02% 35,622,397
2019-06-17 2019-06-13 78.340 447,150 +2,596 0.02% 35,029,592
2019-06-12 2019-06-10 80.015 444,554 -2,596 0.02% 35,571,031
2019-06-10 2019-06-05 78.629 447,150 -433 0.02% 35,158,757
2019-06-06 2019-06-04 77.762 447,583 -1,281 0.02% 34,804,933
2019-06-03 2019-05-30 78.455 448,864 +1,670 0.02% 35,215,731
2019-05-29 2019-05-27 78.513 447,194 -866 0.02% 35,110,546
2019-05-24 2019-05-22 79.380 448,060 +1,113 0.02% 35,566,822
2019-05-21 2019-05-17 79.206 446,947 -692 0.02% 35,401,009
2019-05-16 2019-05-14 78.744 447,639 +2,596 0.02% 35,248,929
2019-05-15 2019-05-10 80.535 445,043 -86 0.02% 35,841,560
2019-05-14 2019-05-09 79.726 445,129 +173 0.02% 35,488,458
2019-05-08 2019-05-06 82.268 444,956 -1,385 0.02% 36,605,742
2019-05-06 2019-05-02 84.810 446,341 -563 0.02% 37,854,280
2019-05-03 2019-04-30 82.153 446,904 -5,161 0.02% 36,714,363
2019-04-29 2019-04-25 76.895 452,065 +2,596 0.02% 34,761,707
2019-04-25 2019-04-23 79.553 449,469 -2,337 0.02% 35,756,569
2019-04-17 2019-04-15 79.611 451,806 -2,596 0.02% 35,968,586
2019-04-11 2019-04-09 77.011 454,402 -4,327 0.02% 34,993,916
2019-04-10 2019-04-08 75.971 458,729 -87 0.02% 34,850,106
2019-04-08 2019-04-03 76.260 458,816 +5,626 0.02% 34,989,251
2019-04-04 2019-04-02 72.736 453,190 +86 0.02% 32,963,112
2019-03-14 2019-03-12 72.909 453,104 +1,298 0.02% 33,035,388
2019-03-12 2019-03-08 72.909 451,806 -3,182 0.02% 32,940,752
2019-03-06 2019-03-04 75.567 454,988 +8,478 0.02% 34,382,095
2019-03-05 2019-03-01 74.213 446,510 -2,548 0.02% 33,137,035
2019-02-28 2019-02-26 75.920 449,058 -85 0.02% 34,092,552
2019-02-27 2019-02-25 74.155 449,143 -807 0.02% 33,306,005
2019-02-15 2019-02-13 75.802 449,950 -85 0.02% 34,107,311
2019-02-08 2019-01-31 75.861 450,035 -1,530 0.02% 34,140,240
2019-01-29 2019-01-25 75.861 451,565 -3,525 0.02% 34,256,308
2019-01-28 2019-01-24 75.567 455,090 -3,229 0.02% 34,389,802
2019-01-25 2019-01-23 73.860 458,319 -1,614 0.02% 33,851,581
2019-01-24 2019-01-22 73.448 459,933 +2,549 0.02% 33,781,313
2019-01-17 2019-01-15 72.742 457,384 -510 0.02% 33,271,073
2019-01-15 2019-01-11 73.213 457,894 +255 0.02% 33,523,758
2019-01-11 2019-01-09 72.978 457,639 -4,248 0.02% 33,397,355
2019-01-09 2019-01-07 70.859 461,887 -764 0.02% 32,728,763
2019-01-07 2019-01-03 69.741 462,651 +764 0.02% 32,265,561
2019-01-04 2019-01-02 69.917 461,887 -764 0.02% 32,293,829
2018-12-27 2018-12-20 67.563 462,651 +4,247 0.02% 31,258,113
2018-12-17 2018-12-13 71.447 458,404 +595 0.02% 32,751,745
2018-12-13 2018-12-11 68.446 457,809 +85 0.02% 31,335,123
2018-12-12 2018-12-10 68.799 457,724 -5,862 0.02% 31,490,935
2018-12-10 2018-12-06 70.447 463,586 +127 0.02% 32,658,169
2018-12-07 2018-12-05 71.094 463,459 +8,751 0.02% 32,949,257
2018-12-06 2018-12-04 73.331 454,708 +255 0.02% 33,344,023
2018-12-05 2018-12-03 73.272 454,453 +1,019 0.02% 33,298,578
2018-12-04 2018-11-30 72.271 453,434 +2,549 0.02% 32,770,254
2018-12-03 2018-11-29 72.624 450,885 -85 0.02% 32,745,250
2018-11-30 2018-11-28 71.683 450,970 +85 0.02% 32,326,769
2018-11-29 2018-11-27 73.331 450,885 -85 0.02% 33,063,680
2018-11-27 2018-11-23 70.859 450,970 +510 0.02% 31,955,197
2018-11-26 2018-11-22 71.918 450,460 -1,784 0.02% 32,396,255
2018-11-23 2018-11-21 68.564 452,244 -5,098 0.02% 31,007,454
2018-11-21 2018-11-19 70.270 457,342 -849 0.02% 32,137,551
2018-11-19 2018-11-15 70.506 458,191 -977 0.02% 32,305,074
2018-11-16 2018-11-14 69.505 459,168 -85 0.02% 31,914,561
2018-11-15 2018-11-13 68.093 459,253 +807 0.02% 31,271,789
2018-11-14 2018-11-12 68.328 458,446 +85 0.02% 31,324,761
2018-11-12 2018-11-08 68.564 458,361 +1,274 0.02% 31,426,857
2018-11-08 2018-11-06 69.034 457,087 +850 0.02% 31,554,714
2018-11-07 2018-11-05 69.329 456,237 +425 0.02% 31,630,289
2018-11-06 2018-11-02 68.328 455,812 +1,274 0.02% 31,144,785
2018-11-02 2018-10-31 64.326 454,538 +5,097 0.02% 29,238,677
2018-11-01 2018-10-30 63.384 449,441 +850 0.02% 28,487,593
2018-10-30 2018-10-26 61.384 448,591 +3,398 0.02% 27,536,087
2018-10-26 2018-10-24 62.737 445,193 +1,784 0.02% 27,930,126
2018-10-25 2018-10-23 64.032 443,409 +1,530 0.02% 28,392,312
2018-10-23 2018-10-19 66.033 441,879 +764 0.02% 29,178,542
2018-10-22 2018-10-18 67.975 441,115 +903 0.02% 29,984,801
2018-10-18 2018-10-15 68.034 440,212 +850 0.02% 29,949,328
2018-10-16 2018-10-12 69.446 439,362 +255 0.02% 30,512,084
2018-10-15 2018-10-11 69.270 439,107 +1,784 0.02% 30,416,847
2018-10-11 2018-10-09 71.859 437,323 +42 0.02% 31,425,728
2018-10-10 2018-10-08 72.742 437,281 +1,700 0.02% 31,808,738
2018-10-09 2018-10-05 73.919 435,581 +509 0.02% 32,197,780
2018-10-08 2018-10-04 74.625 435,072 +1,615 0.02% 32,467,418
2018-10-04 2018-10-02 73.566 433,457 +1,274 0.02% 31,887,715
2018-09-28 2018-09-26 76.921 432,183 -9 0.02% 33,243,798
2018-09-26 2018-09-21 77.745 432,192 -424 0.02% 33,600,590
2018-09-07 2018-09-05 74.684 432,616 +1,699 0.02% 32,309,599
2018-09-05 2018-09-03 75.626 430,917 -2,549 0.02% 32,588,481
2018-09-03 2018-08-30 76.332 433,466 +850 0.02% 33,087,380
2018-08-31 2018-08-29 77.215 432,616 +849 0.02% 33,404,408
2018-08-30 2018-08-28 78.039 431,767 +43 0.02% 33,694,602
2018-08-29 2018-08-27 77.980 431,724 +3,398 0.02% 33,665,838
2018-08-24 2018-08-22 77.274 428,326 +170 0.02% 33,098,364
2018-08-22 2018-08-20 77.097 428,156 +1,699 0.02% 33,009,633
2018-08-21 2018-08-17 76.568 426,457 +510 0.02% 32,652,761
2018-08-17 2018-08-15 78.157 425,947 -5,862 0.02% 33,290,553
2018-08-15 2018-08-13 79.687 431,809 +212 0.02% 34,409,449
2018-08-13 2018-08-09 81.688 431,597 +340 0.02% 35,256,179
2018-08-10 2018-08-08 82.217 431,257 -1,699 0.02% 35,456,832
2018-08-08 2018-08-06 82.656 432,956 +2,491 0.02% 35,786,327
2018-08-07 2018-08-03 82.123 430,465 +422 0.02% 35,350,881
2018-08-06 2018-08-02 82.182 430,043 +422 0.02% 35,341,705
2018-08-03 2018-08-01 83.308 429,621 -465 0.02% 35,790,683
2018-08-02 2018-07-31 82.182 430,086 +2,152 0.02% 35,345,239
2018-08-01 2018-07-30 85.441 427,934 +844 0.02% 36,562,949
2018-07-31 2018-07-27 84.967 427,090 -337 0.02% 36,288,391
2018-07-27 2018-07-25 85.085 427,427 -253 0.02% 36,367,676
2018-07-26 2018-07-24 83.248 427,680 -1,140 0.02% 35,603,642
2018-07-25 2018-07-23 82.597 428,820 -844 0.02% 35,419,055
2018-07-24 2018-07-20 81.767 429,664 +338 0.02% 35,132,351
2018-07-20 2018-07-18 81.886 429,326 +1,308 0.02% 35,155,590
2018-07-18 2018-07-16 82.893 428,018 +844 0.02% 35,479,616
2018-07-17 2018-07-13 83.011 427,174 +1,097 0.02% 35,460,276
2018-07-12 2018-07-10 85.915 426,077 -253 0.02% 36,606,251
2018-07-04 2018-06-29 86.389 426,330 -4,220 0.02% 36,830,073
2018-06-28 2018-06-26 85.855 430,550 +844 0.02% 36,965,036
2018-06-25 2018-06-21 87.337 429,706 +1,688 0.02% 37,529,092
2018-06-22 2018-06-20 87.633 428,018 +844 0.02% 37,508,472
2018-06-21 2018-06-19 86.863 427,174 -760 0.02% 37,105,470
2018-06-19 2018-06-14 90.596 427,934 +6,878 0.02% 38,768,896
2018-06-14 2018-06-12 92.018 421,056 -971 0.02% 38,744,537
2018-06-07 2018-06-05 92.669 422,027 +2,659 0.02% 39,108,949
2018-06-05 2018-06-01 92.788 419,368 -887 0.02% 38,912,238
2018-05-28 2018-05-24 95.454 420,255 +1,308 0.02% 40,115,073
2018-05-25 2018-05-23 97.587 418,947 -421 0.02% 40,883,855
2018-05-21 2018-05-17 95.691 419,368 -8,439 0.02% 40,129,798
2018-05-18 2018-05-16 95.987 427,807 -1,055 0.02% 41,064,077
2018-05-17 2018-05-15 95.987 428,862 +1,165 0.02% 41,165,343
2018-05-09 2018-05-07 93.973 427,697 +422 0.02% 40,191,901
2018-05-08 2018-05-04 93.677 427,275 +85 0.02% 40,025,661
2018-05-07 2018-05-03 95.928 427,190 +4,641 0.02% 40,979,541
2018-04-25 2018-04-23 99.009 422,549 +3,375 0.02% 41,836,244
2018-04-24 2018-04-20 98.535 419,174 +4,220 0.02% 41,303,395
2018-04-17 2018-04-13 97.172 414,954 -5,860 0.01% 40,322,083
2018-04-16 2018-04-12 96.165 420,814 -8,439 0.02% 40,467,638
2018-04-13 2018-04-11 95.691 429,253 -843 0.02% 41,075,705
2018-04-11 2018-04-09 93.973 430,096 -7,469 0.02% 40,417,342
2018-04-06 2018-04-03 92.432 437,565 -844 0.02% 40,445,139
2018-04-03 2018-03-28 94.032 438,409 +844 0.02% 41,224,514
2018-03-29 2018-03-27 95.099 437,565 -844 0.02% 41,611,826
2018-03-28 2018-03-26 93.914 438,409 +844 0.02% 41,172,562
2018-03-27 2018-03-23 94.328 437,565 +1,941 0.02% 41,274,783
2018-03-21 2018-03-19 98.950 435,624 +5,907 0.02% 43,104,978
2018-03-19 2018-03-15 99.187 429,717 +2,532 0.02% 42,622,326
2018-03-16 2018-03-14 100.016 427,185 +253 0.02% 42,725,544
2018-03-15 2018-03-13 100.965 426,932 +2,532 0.02% 43,104,981
2018-03-07 2018-03-05 100.444 424,400 -1,538 0.02% 42,628,409
2018-03-05 2018-03-01 104.155 425,938 +7,100 0.02% 44,363,667
2018-03-02 2018-02-28 107.088 418,838 +835 0.02% 44,852,661
2018-03-01 2018-02-27 109.423 418,003 +1,253 0.02% 45,739,076
2018-02-28 2018-02-26 108.705 416,750 -1,253 0.02% 45,302,613
2018-02-22 2018-02-20 106.609 418,003 -2,851 0.02% 44,563,071
2018-02-21 2018-02-15 107.088 420,854 -2,924 0.02% 45,068,551
2018-02-13 2018-02-09 102.958 423,778 +2,064 0.02% 43,631,350
2018-02-09 2018-02-07 102.120 421,714 +1,587 0.02% 43,065,435
2018-02-08 2018-02-06 102.180 420,127 +5,430 0.02% 42,928,519
2018-02-07 2018-02-05 107.268 414,697 -961 0.02% 44,483,679
2018-02-06 2018-02-02 109.662 415,658 +961 0.02% 45,582,003
2018-02-05 2018-02-01 109.722 414,697 -418 0.02% 45,501,441
2018-02-02 2018-01-31 108.106 415,115 -3,007 0.02% 44,876,396
2018-02-01 2018-01-30 108.345 418,122 +4,176 0.02% 45,301,584
2018-01-31 2018-01-29 112.296 413,946 +9,523 0.02% 46,484,517
2018-01-30 2018-01-26 112.296 404,423 +209 0.01% 45,415,121
2018-01-29 2018-01-25 111.159 404,214 -10,963 0.01% 44,931,928
2018-01-26 2018-01-24 109.423 415,177 -1,294 0.02% 45,429,847
2018-01-25 2018-01-23 109.124 416,471 -14,117 0.02% 45,446,792
2018-01-22 2018-01-18 106.310 430,588 -5,805 0.02% 45,775,878
2018-01-19 2018-01-17 105.592 436,393 -2,673 0.02% 46,079,542
2018-01-18 2018-01-16 105.352 439,066 -6,850 0.02% 46,256,660
2018-01-17 2018-01-15 105.712 445,916 +5,848 0.02% 47,138,477
2018-01-16 2018-01-12 105.173 440,068 -5,346 0.02% 46,283,197
2018-01-15 2018-01-11 103.796 445,414 -1,337 0.02% 46,232,221
2018-01-12 2018-01-10 100.803 446,751 -4,952 0.02% 45,033,885
2018-01-10 2018-01-08 100.863 451,703 +1,336 0.02% 45,560,101
2018-01-09 2018-01-05 100.264 450,367 -2,088 0.02% 45,155,761
2018-01-08 2018-01-04 99.007 452,455 -835 0.02% 44,796,357
2018-01-03 2017-12-29 97.212 453,290 -167 0.02% 44,065,019
2017-12-21 2017-12-19 96.014 453,457 -806 0.02% 43,538,381
2017-12-15 2017-12-13 96.613 454,263 -793 0.02% 43,887,687
2017-12-14 2017-12-12 95.715 455,056 +501 0.02% 43,555,711
2017-12-13 2017-12-11 96.014 454,555 +794 0.02% 43,643,804
2017-12-12 2017-12-08 94.697 453,761 -836 0.02% 42,970,009
2017-12-11 2017-12-07 93.979 454,597 -6,682 0.02% 42,722,633
2017-12-04 2017-11-30 93.381 461,279 -2,208 0.02% 43,074,483
2017-11-30 2017-11-28 91.345 463,487 -5,011 0.02% 42,337,371
2017-11-27 2017-11-23 91.285 468,498 -1,671 0.02% 42,767,059
2017-11-24 2017-11-22 89.669 470,169 -1,086 0.02% 42,159,709
2017-11-20 2017-11-16 89.430 471,255 -835 0.02% 42,144,253
2017-11-17 2017-11-15 88.532 472,090 -836 0.02% 41,795,043
2017-11-13 2017-11-09 89.131 472,926 -41 0.02% 42,152,146
2017-11-10 2017-11-08 88.412 472,967 +1,629 0.02% 41,816,062
2017-11-08 2017-11-06 88.233 471,338 +835 0.02% 41,587,397
2017-11-07 2017-11-03 89.250 470,503 +626 0.02% 41,992,510
2017-11-06 2017-11-02 88.053 469,877 +418 0.02% 41,374,109
2017-11-02 2017-10-31 92.662 469,459 +919 0.02% 43,501,118
2017-10-31 2017-10-27 93.560 468,540 -3,300 0.02% 43,836,659
2017-10-30 2017-10-26 94.757 471,840 -835 0.02% 44,710,288
2017-10-27 2017-10-25 95.715 472,675 -3,341 0.02% 45,242,114
2017-10-25 2017-10-23 93.919 476,016 -6,265 0.02% 44,707,078
2017-10-20 2017-10-18 92.962 482,281 +2,088 0.02% 44,833,579
2017-10-18 2017-10-16 93.381 480,193 -7,517 0.02% 44,840,683
2017-10-17 2017-10-13 93.381 487,710 +3,341 0.02% 45,542,625
2017-10-16 2017-10-12 93.979 484,369 +2,088 0.02% 45,520,580
2017-10-13 2017-10-11 94.578 482,281 -6,264 0.02% 45,613,042
2017-10-12 2017-10-10 95.236 488,545 +9,188 0.02% 46,527,161
2017-10-10 2017-10-06 94.697 479,357 -836 0.02% 45,393,885
2017-10-09 2017-10-04 96.074 480,193 -542 0.02% 46,134,164
2017-10-06 2017-10-03 94.578 480,735 -1,671 0.02% 45,466,825
2017-09-29 2017-09-27 92.243 482,406 -418 0.02% 44,498,681
2017-09-28 2017-09-26 91.285 482,824 -292 0.02% 44,074,814
2017-09-27 2017-09-25 91.525 483,116 -5,847 0.02% 44,217,145
2017-09-20 2017-09-18 93.321 488,963 +835 0.02% 45,630,361
2017-09-19 2017-09-15 93.500 488,128 -585 0.02% 45,640,096
2017-09-14 2017-09-12 92.543 488,713 -3,404 0.02% 45,226,729
2017-09-12 2017-09-08 91.166 492,117 +83 0.02% 44,864,214
2017-09-11 2017-09-07 90.866 492,034 -16,330 0.02% 44,709,384
2017-09-08 2017-09-06 90.687 508,364 +3,342 0.02% 46,101,942
2017-09-06 2017-09-04 92.782 505,022 +417 0.02% 46,856,926
2017-09-05 2017-09-01 93.201 504,605 -1,754 0.02% 47,029,673
2017-09-04 2017-08-31 93.740 506,359 -14 0.02% 47,465,940
2017-09-01 2017-08-30 93.381 506,373 +250 0.02% 47,285,386
2017-08-31 2017-08-29 92.543 506,123 -16,705 0.02% 46,837,894
2017-08-30 2017-08-28 92.902 522,828 +10,316 0.02% 48,571,593
2017-08-29 2017-08-25 93.740 512,512 -2,757 0.02% 48,042,721
2017-08-28 2017-08-24 92.423 515,269 +4,511 0.02% 47,622,601
2017-08-25 2017-08-22 92.543 510,758 -8,353 0.02% 47,266,829
2017-08-24 2017-08-21 90.986 519,111 -5,639 0.02% 47,231,922
2017-08-22 2017-08-18 90.986 524,750 -5,011 0.02% 47,744,993
2017-08-21 2017-08-17 92.842 529,761 -8,353 0.02% 49,183,970
2017-08-18 2017-08-16 94.338 538,114 +8,353 0.02% 50,764,756
2017-08-17 2017-08-15 93.740 529,761 -25,059 0.02% 49,659,637
2017-08-16 2017-08-14 94.578 554,820 +376 0.02% 52,473,616
2017-08-15 2017-08-11 93.141 554,444 +8,603 0.02% 51,641,527
2017-08-14 2017-08-10 94.997 545,841 +5,639 0.02% 51,853,118
2017-08-11 2017-08-09 96.793 540,202 +33,912 0.02% 52,287,515
2017-08-10 2017-08-08 98.289 506,290 +8,855 0.02% 49,762,742
2017-08-09 2017-08-07 98.109 497,435 +1,252 0.02% 48,803,064
2017-08-08 2017-08-04 98.588 496,183 -7,392 0.02% 48,917,840
2017-08-07 2017-08-03 96.852 503,575 +40,052 0.02% 48,772,439
2017-08-03 2017-08-01 105.652 463,523 -36,585 0.02% 48,971,995
2017-08-02 2017-07-31 102.958 500,108 +36,251 0.02% 51,490,137
2017-08-01 2017-07-28 101.282 463,857 +4,010 0.02% 46,980,352
2017-07-31 2017-07-27 102.359 459,847 -167 0.02% 47,069,682
2017-07-28 2017-07-26 101.761 460,014 -2,089 0.02% 46,811,415
2017-07-27 2017-07-25 101.521 462,103 -4,510 0.02% 46,913,348
2017-07-26 2017-07-24 99.247 466,613 +1,670 0.02% 46,309,827
2017-07-25 2017-07-21 99.845 464,943 -167 0.02% 46,422,396
2017-07-24 2017-07-20 99.127 465,110 -417 0.02% 46,104,977
2017-07-21 2017-07-19 98.169 465,527 -1,671 0.02% 45,700,454
2017-07-18 2017-07-14 98.588 467,198 -501 0.02% 46,060,258
2017-07-17 2017-07-13 98.409 467,699 -835 0.02% 46,025,663
2017-07-14 2017-07-12 97.690 468,534 +835 0.02% 45,771,281
2017-07-13 2017-07-11 98.648 467,699 -3,007 0.02% 46,137,647
2017-07-12 2017-07-10 98.169 470,706 -334 0.02% 46,208,873
2017-07-11 2017-07-07 95.775 471,040 +250 0.02% 45,113,816
2017-07-10 2017-07-06 95.296 470,790 -4,892 0.02% 44,864,423
2017-07-07 2017-07-05 94.877 475,682 +6,682 0.02% 45,131,293
2017-07-06 2017-07-04 94.278 469,000 -5,429 0.02% 44,216,585
2017-07-05 2017-07-03 94.518 474,429 -4,176 0.02% 44,842,019
2017-07-04 2017-06-30 94.099 478,605 -2,777 0.02% 45,036,182
2017-07-03 2017-06-29 94.219 481,382 -18,126 0.02% 45,355,125
2017-06-30 2017-06-28 90.268 499,508 -4,176 0.02% 45,089,517
2017-06-29 2017-06-27 88.592 503,684 -836 0.02% 44,622,271
2017-06-26 2017-06-22 87.574 504,520 +418 0.02% 44,182,930
2017-06-22 2017-06-20 90.388 504,102 -9,785 0.02% 45,564,558
2017-06-21 2017-06-19 90.507 513,887 -835 0.02% 46,510,523
2017-06-19 2017-06-15 90.268 514,722 -752 0.02% 46,462,852
2017-06-16 2017-06-14 91.704 515,474 -2,505 0.02% 47,271,276
2017-06-15 2017-06-13 92.662 517,979 -2,924 0.02% 47,997,090
2017-06-14 2017-06-12 93.021 520,903 -10,191 0.02% 48,455,120
2017-06-13 2017-06-09 91.585 531,094 -6,348 0.02% 48,640,118
2017-06-12 2017-06-08 91.405 537,442 -8,353 0.02% 49,124,986
2017-06-09 2017-06-07 91.106 545,795 -23,388 0.02% 49,725,139
2017-06-08 2017-06-06 90.567 569,183 -13,907 0.02% 51,549,285
2017-06-07 2017-06-05 89.669 583,090 -9,189 0.02% 52,285,252
2017-06-06 2017-06-02 90.088 592,279 -44,479 0.02% 53,357,397
2017-06-02 2017-05-31 88.113 636,758 +125 0.02% 56,106,608
2017-05-31 2017-05-26 87.993 636,633 +669 0.02% 56,019,377
2017-05-22 2017-05-18 89.430 635,964 -627 0.02% 56,874,151
2017-05-19 2017-05-17 91.585 636,591 -8,353 0.02% 58,302,036
2017-05-18 2017-05-16 92.004 644,944 -8,353 0.02% 59,337,285
2017-05-15 2017-05-11 88.771 653,297 +4,218 0.02% 57,994,073
2017-05-11 2017-05-09 86.437 649,079 +3,342 0.02% 56,104,352
2017-05-10 2017-05-08 86.377 645,737 +8,353 0.02% 55,776,826
2017-05-09 2017-05-05 85.120 637,384 +292 0.02% 54,254,098
2017-05-08 2017-05-04 87.215 637,092 +42 0.02% 55,564,000
2017-05-05 2017-05-02 86.018 637,050 +4,051 0.02% 54,797,669
2017-05-02 2017-04-27 90.328 632,999 +4,135 0.02% 57,177,355
2017-04-26 2017-04-24 84.581 628,864 -1,379 0.02% 53,190,086
2017-04-25 2017-04-21 81.708 630,243 +1,504 0.02% 51,495,879
2017-04-21 2017-04-19 83.085 628,739 +835 0.02% 52,238,616
2017-04-20 2017-04-18 82.127 627,904 +1,796 0.02% 51,567,866
2017-04-18 2017-04-12 85.180 626,108 -1,002 0.02% 53,331,764
2017-04-11 2017-04-07 86.138 627,110 -2,172 0.02% 54,017,728
2017-04-07 2017-04-05 86.557 629,282 +1,154 0.02% 54,468,498
2017-04-06 2017-04-03 88.951 628,128 +609 0.02% 55,872,584
2017-04-05 2017-03-31 88.891 627,519 -1,336 0.02% 55,780,850
2017-04-03 2017-03-30 86.916 628,855 -418 0.02% 54,657,395
2017-03-29 2017-03-27 83.444 629,273 -960 0.02% 52,508,990
2017-03-28 2017-03-24 84.162 630,233 -919 0.02% 53,041,800
2017-03-24 2017-03-22 83.504 631,152 +1,670 0.02% 52,703,562
2017-03-22 2017-03-20 83.923 629,482 +1,253 0.02% 52,827,873
2017-03-21 2017-03-17 85.000 628,229 +1,671 0.02% 53,399,614
2017-03-20 2017-03-16 85.599 626,558 -585 0.02% 53,632,632
2017-03-17 2017-03-15 83.803 627,143 +543 0.02% 52,556,497
2017-03-16 2017-03-14 83.803 626,600 -877 0.02% 52,510,992
2017-03-14 2017-03-10 83.564 627,477 -1,336 0.02% 52,434,246
2017-03-09 2017-03-07 84.701 628,813 -1,978 0.02% 53,261,053
2017-03-08 2017-03-06 85.359 630,791 -793 0.02% 53,843,937
2017-03-07 2017-03-03 84.102 631,584 +1,629 0.02% 53,117,697
2017-03-06 2017-03-02 85.599 629,955 -293 0.02% 53,923,412
2017-03-03 2017-03-01 83.683 630,248 +2,506 0.02% 52,741,253
2017-03-02 2017-02-28 83.923 627,742 +3,893 0.02% 52,681,847
2017-03-01 2017-02-27 85.180 623,849 +3,299 0.02% 53,139,343
2017-02-28 2017-02-24 87.574 620,550 -125 0.02% 54,344,163
2017-02-27 2017-02-23 87.395 620,675 +835 0.02% 54,243,650
2017-02-24 2017-02-22 88.532 619,840 -2,506 0.02% 54,875,636
2017-02-23 2017-02-21 86.916 622,346 +2,172 0.02% 54,091,661
2017-02-22 2017-02-20 88.532 620,174 +5,012 0.02% 54,905,206
2017-02-21 2017-02-17 92.183 615,162 +751 0.02% 56,707,698
2017-02-17 2017-02-15 93.680 614,411 -459 0.02% 57,557,924
2017-02-16 2017-02-14 92.602 614,870 -418 0.02% 56,938,420
2017-02-15 2017-02-13 92.662 615,288 +376 0.02% 57,013,959
2017-02-14 2017-02-10 93.859 614,912 -1,211 0.02% 57,715,282
2017-02-13 2017-02-09 91.166 616,123 +668 0.02% 56,169,314
2017-02-09 2017-02-07 92.303 615,455 +1,379 0.02% 56,808,389
2017-02-08 2017-02-06 94.458 614,076 -1,504 0.02% 58,004,397
2017-02-06 2017-02-02 92.423 615,580 -835 0.02% 56,893,623
2017-02-03 2017-02-01 90.807 616,415 +3,424 0.02% 55,974,545
2017-02-01 2017-01-25 90.268 612,991 -626 0.02% 55,333,385
2017-01-26 2017-01-24 86.916 613,617 -334 0.02% 53,332,973
2017-01-24 2017-01-20 85.838 613,951 +835 0.02% 52,700,491
2017-01-23 2017-01-19 85.300 613,116 +418 0.02% 52,298,509
2017-01-20 2017-01-18 85.838 612,698 +835 0.02% 52,592,935
2017-01-19 2017-01-17 85.419 611,863 -2,715 0.02% 52,264,880
2017-01-16 2017-01-12 79.613 614,578 -960 0.02% 48,928,336
2017-01-12 2017-01-10 78.715 615,538 +960 0.02% 48,452,079
2017-01-11 2017-01-09 79.194 614,578 -8,353 0.02% 48,670,819
2017-01-10 2017-01-06 79.014 622,931 -167 0.02% 49,220,460
2017-01-06 2017-01-04 77.877 623,098 -1,420 0.02% 48,524,990
2017-01-04 2016-12-30 74.585 624,518 +1,337 0.02% 46,579,497
2017-01-03 2016-12-29 75.004 623,181 +2,506 0.02% 46,740,900
2016-12-29 2016-12-23 75.961 620,675 -1,003 0.02% 47,147,392
2016-12-22 2016-12-20 76.380 621,678 +2,183 0.02% 47,484,074
2016-12-20 2016-12-16 79.074 619,495 -877 0.02% 48,986,050
2016-12-19 2016-12-15 79.014 620,372 +877 0.02% 49,018,263
2016-12-16 2016-12-14 79.014 619,495 -1,378 0.02% 48,948,967
2016-12-13 2016-12-09 77.638 620,873 +1,378 0.02% 48,203,053
2016-12-12 2016-12-08 78.895 619,495 -1,044 0.02% 48,874,802
2016-12-09 2016-12-07 78.236 620,539 +1,044 0.02% 48,548,573
2016-12-07 2016-12-05 74.884 619,495 -16,943 0.02% 46,390,271
2016-12-06 2016-12-02 74.944 636,438 -752 0.02% 47,697,128
2016-12-05 2016-12-01 74.345 637,190 -1,879 0.02% 47,372,068
2016-12-02 2016-11-30 72.729 639,069 -17,583 0.02% 46,478,898
2016-12-01 2016-11-29 72.430 656,652 +1,002 0.02% 47,561,160
2016-11-30 2016-11-28 73.507 655,650 +836 0.02% 48,195,027
2016-11-28 2016-11-24 73.866 654,814 +835 0.02% 48,368,755
2016-11-24 2016-11-22 74.345 653,979 -1,671 0.02% 48,620,251
2016-11-23 2016-11-21 72.310 655,650 +18,043 0.02% 47,410,092
2016-11-22 2016-11-18 73.866 637,607 -1,003 0.02% 47,097,736
2016-11-21 2016-11-17 72.789 638,610 +17,875 0.02% 46,483,742
2016-11-18 2016-11-16 74.585 620,735 +6,611 0.02% 46,297,344
2016-11-17 2016-11-15 73.268 614,124 -1,671 0.02% 44,995,521
2016-11-16 2016-11-14 73.627 615,795 +1,922 0.02% 45,339,118
2016-11-15 2016-11-11 77.578 613,873 -168 0.02% 47,622,844
2016-11-11 2016-11-09 72.549 614,041 +388 0.02% 44,548,367
2016-11-08 2016-11-04 74.226 613,653 -1,754 0.02% 45,548,737
2016-11-04 2016-11-02 75.004 615,407 -2,548 0.02% 46,157,821
2016-11-03 2016-11-01 80.750 617,955 -1,461 0.02% 49,900,006
2016-10-31 2016-10-27 79.014 619,416 +459 0.02% 48,942,725
2016-10-28 2016-10-26 79.014 618,957 -1,086 0.02% 48,906,458
2016-10-25 2016-10-20 77.997 620,043 -1,295 0.02% 48,361,306
2016-10-24 2016-10-19 76.919 621,338 -3,341 0.02% 47,792,840
2016-10-14 2016-10-12 75.662 624,679 -564 0.02% 47,264,577
2016-10-06 2016-10-04 76.740 625,243 -168 0.02% 47,980,930
2016-10-04 2016-09-30 74.645 625,411 -3,341 0.02% 46,683,538
2016-10-03 2016-09-29 76.081 628,752 -835 0.02% 47,836,206
2016-09-30 2016-09-28 74.764 629,587 -2,088 0.02% 47,070,627
2016-09-26 2016-09-22 77.159 631,675 +334 0.02% 48,739,201
2016-09-21 2016-09-19 75.483 631,341 +3,759 0.02% 47,655,264
2016-09-20 2016-09-15 76.141 627,582 +83 0.02% 47,784,758
2016-09-07 2016-09-05 80.810 627,499 -1,086 0.02% 50,708,248
2016-08-18 2016-08-16 78.176 628,585 -1,670 0.02% 49,140,434
2016-08-17 2016-08-15 78.835 630,255 -323 0.02% 49,685,981
2016-08-16 2016-08-12 79.433 630,578 +2,506 0.02% 50,088,905
2016-08-12 2016-08-10 80.211 628,072 -1,044 0.02% 50,378,592
2016-08-10 2016-08-08 78.954 629,116 -1,670 0.02% 49,671,505
2016-08-09 2016-08-05 77.997 630,786 -675 0.02% 49,199,225
2016-08-08 2016-08-04 76.680 631,461 -9,062 0.02% 48,420,298
2016-08-05 2016-08-03 73.866 640,523 +41 0.02% 47,313,131
2016-07-29 2016-07-27 75.902 640,482 -125 0.02% 48,613,622
2016-07-25 2016-07-21 75.542 640,607 +1,671 0.02% 48,393,032
2016-07-21 2016-07-19 73.088 638,936 +506 0.02% 46,698,703
2016-07-19 2016-07-15 74.824 638,430 -209 0.02% 47,769,984
2016-07-15 2016-07-13 74.704 638,639 -9,272 0.02% 47,709,165
2016-07-14 2016-07-12 71.891 647,911 -11,026 0.02% 46,579,000
2016-07-13 2016-07-11 70.275 658,937 -14,868 0.02% 46,306,695
2016-07-12 2016-07-08 68.958 673,805 +209 0.02% 46,464,204
2016-07-11 2016-07-07 68.898 673,596 -27,565 0.02% 46,409,471
2016-07-08 2016-07-06 68.060 701,161 +7,518 0.03% 47,721,052
2016-07-07 2016-07-05 69.078 693,643 +84 0.03% 47,915,234
2016-07-06 2016-07-04 70.335 693,559 +11,694 0.03% 48,781,267
2016-07-05 2016-06-30 68.719 681,865 +6,682 0.02% 46,856,741
2016-07-04 2016-06-29 68.240 675,183 +9,188 0.02% 46,074,236
2016-06-30 2016-06-28 66.983 665,995 +1,337 0.02% 44,610,065
2016-06-29 2016-06-27 68.419 664,658 +1,461 0.02% 45,475,372
2016-06-28 2016-06-24 69.138 663,197 +44,146 0.02% 45,851,794
2016-06-27 2016-06-23 76.380 619,051 -293 0.02% 47,283,422
2016-06-24 2016-06-22 75.423 619,344 -1,670 0.02% 46,712,625
2016-06-23 2016-06-21 75.303 621,014 -1,504 0.02% 46,764,234
2016-06-22 2016-06-20 73.747 622,518 -24,140 0.02% 45,908,639
2016-06-21 2016-06-17 68.299 646,658 +16,706 0.02% 44,166,410
2016-06-20 2016-06-16 65.785 629,952 -45,858 0.02% 41,441,641
2016-06-17 2016-06-15 67.641 675,810 -8,352 0.02% 45,712,487
2016-06-16 2016-06-14 66.085 684,162 +69,184 0.02% 45,212,635
2016-06-15 2016-06-13 67.821 614,978 +5,847 0.02% 41,708,184
2016-06-07 2016-06-03 72.549 609,131 -83 0.02% 44,192,149
2016-06-01 2016-05-30 73.268 609,214 +3,341 0.02% 44,635,776
2016-05-31 2016-05-27 74.285 605,873 +5,012 0.02% 45,007,530
2016-05-30 2016-05-26 74.285 600,861 +250 0.02% 44,635,211
2016-05-27 2016-05-25 73.627 600,611 -1,002 0.02% 44,221,166
2016-05-26 2016-05-24 70.514 601,613 +459 0.02% 42,422,309
2016-05-25 2016-05-23 69.916 601,154 +209 0.02% 42,030,096
2016-05-23 2016-05-19 71.053 600,945 -1,670 0.02% 42,698,955
2016-05-19 2016-05-17 69.676 602,615 +41 0.02% 41,987,954
2016-05-18 2016-05-16 67.940 602,574 -835 0.02% 40,939,077
2016-05-17 2016-05-13 65.486 603,409 +84 0.02% 39,514,901
2016-05-16 2016-05-12 66.085 603,325 -627 0.02% 39,870,547
2016-05-13 2016-05-11 65.366 603,952 +961 0.02% 39,478,156
2016-05-10 2016-05-06 67.162 602,991 +1,921 0.02% 40,498,178
2016-05-09 2016-05-05 69.257 601,070 +1,670 0.02% 41,628,447
2016-05-05 2016-05-03 72.609 599,400 -417 0.02% 43,522,049
2016-05-04 2016-04-29 76.201 599,817 -579 0.02% 45,706,606
2016-05-03 2016-04-28 75.123 600,396 -5,429 0.02% 45,103,819
2016-04-29 2016-04-27 75.064 605,825 -6,599 0.02% 45,475,400
2016-04-28 2016-04-26 71.113 612,424 -668 0.02% 43,551,231
2016-04-27 2016-04-25 72.250 613,092 -836 0.02% 44,296,021
2016-04-25 2016-04-21 74.345 613,928 -2,088 0.02% 45,642,648
2016-04-22 2016-04-20 71.532 616,016 -835 0.02% 44,064,789
2016-04-21 2016-04-19 70.993 616,851 -13,365 0.02% 43,792,199
2016-04-20 2016-04-18 67.102 630,216 -125 0.02% 42,288,943
2016-04-19 2016-04-15 68.120 630,341 -1,963 0.02% 42,938,771
2016-04-15 2016-04-13 65.007 632,304 -1,253 0.02% 41,104,328
2016-04-14 2016-04-12 60.218 633,557 +167 0.02% 38,151,838
2016-04-13 2016-04-11 59.081 633,390 +1,253 0.02% 37,421,410
2016-04-12 2016-04-08 58.303 632,137 -1,002 0.02% 36,855,471
2016-04-11 2016-04-07 56.926 633,139 -7,733 0.02% 36,042,207
2016-04-08 2016-04-06 57.645 640,872 +376 0.02% 36,942,764
2016-04-07 2016-04-05 58.363 640,496 +2,297 0.02% 37,381,165
2016-04-06 2016-04-01 60.817 638,199 +3,341 0.02% 38,813,394
2016-04-05 2016-03-31 61.595 634,858 -835 0.02% 39,104,233
2016-04-01 2016-03-30 62.733 635,693 +1,211 0.02% 39,878,656
2016-03-31 2016-03-29 59.380 634,482 +1,253 0.02% 37,675,825
2016-03-30 2016-03-24 61.775 633,229 +4,302 0.02% 39,117,608
2016-03-29 2016-03-23 64.349 628,927 +418 0.02% 40,470,680
2016-03-24 2016-03-22 64.708 628,509 -5,132 0.02% 40,669,515
2016-03-23 2016-03-21 65.606 633,641 -41 0.02% 41,570,536
2016-03-21 2016-03-17 61.954 633,682 +41 0.02% 39,259,387
2016-03-17 2016-03-15 63.152 633,641 -835 0.02% 40,015,434
2016-03-15 2016-03-11 60.877 634,476 +42 0.02% 38,624,952
2016-03-14 2016-03-10 61.116 634,434 +83 0.02% 38,774,302
2016-03-10 2016-03-08 62.792 634,351 +126 0.02% 39,832,440
2016-03-09 2016-03-07 62.553 634,225 -1,432 0.02% 39,672,671
2016-03-08 2016-03-04 62.553 635,657 -2,757 0.02% 39,762,247
2016-03-07 2016-03-03 59.859 638,414 -1,461 0.02% 38,215,029
2016-03-04 2016-03-02 56.926 639,875 -10,692 0.02% 36,425,662
2016-03-02 2016-02-29 53.933 650,567 -1,295 0.02% 35,087,192
2016-03-01 2016-02-26 52.556 651,862 -8,353 0.02% 34,259,575
2016-02-29 2016-02-25 51.120 660,215 +3,509 0.02% 33,750,099
2016-02-26 2016-02-24 53.574 656,706 +20,757 0.02% 35,182,429
2016-02-25 2016-02-23 57.166 635,949 -8,353 0.02% 36,354,440
2016-02-24 2016-02-22 56.148 644,302 +8,353 0.02% 36,176,297
2016-02-23 2016-02-19 56.926 635,949 +8,436 0.02% 36,202,170
2016-02-22 2016-02-18 59.321 627,513 +84 0.02% 37,224,440
2016-02-19 2016-02-17 57.106 627,429 +1,837 0.02% 35,829,831
2016-02-18 2016-02-16 60.338 625,592 +42 0.02% 37,747,093
2016-02-17 2016-02-15 59.201 625,550 -9,021 0.02% 37,033,104
2016-02-16 2016-02-12 53.454 634,571 +9,146 0.02% 33,920,596
2016-02-15 2016-02-11 55.071 625,425 +251 0.02% 34,442,515
2016-02-12 2016-02-05 59.440 625,174 -7,392 0.02% 37,160,535
2016-02-11 2016-02-04 57.884 632,566 +5,888 0.02% 36,615,428
2016-02-05 2016-02-03 58.303 626,678 +1,922 0.02% 36,537,195
2016-02-04 2016-02-02 61.595 624,756 +1,085 0.02% 38,481,997
2016-02-03 2016-02-01 62.613 623,671 +84 0.02% 39,049,820
2016-02-02 2016-01-29 63.152 623,587 +125 0.02% 39,380,508
2016-01-29 2016-01-27 63.451 623,462 -9,021 0.02% 39,559,214
2016-01-28 2016-01-26 61.835 632,483 +9,105 0.02% 39,109,384
2016-01-27 2016-01-25 65.426 623,378 -627 0.02% 40,785,278
2016-01-26 2016-01-22 63.810 624,005 -16,956 0.02% 39,817,783
2016-01-25 2016-01-21 61.655 640,961 +83 0.02% 39,518,516
2016-01-22 2016-01-20 63.331 640,878 +11,694 0.02% 40,587,549
2016-01-21 2016-01-19 66.444 629,184 +7,518 0.02% 41,805,406
2016-01-20 2016-01-18 66.324 621,666 +1,796 0.02% 41,231,456
2016-01-19 2016-01-15 68.659 619,870 +125 0.02% 42,559,433
2016-01-18 2016-01-14 68.838 619,745 +668 0.02% 42,662,143
2016-01-15 2016-01-13 69.197 619,077 +168 0.02% 42,838,504
2016-01-14 2016-01-12 68.299 618,909 -1,420 0.02% 42,271,167
2016-01-13 2016-01-11 68.479 620,329 +3,299 0.02% 42,479,550
2016-01-12 2016-01-08 69.616 617,030 -2,130 0.02% 42,955,402
2016-01-11 2016-01-07 68.659 619,160 +12,195 0.02% 42,510,685
2016-01-08 2016-01-06 72.430 606,965 +3,169 0.02% 43,962,341
2016-01-07 2016-01-05 74.106 603,796 -668 0.02% 44,744,810
2016-01-06 2016-01-04 75.902 604,464 -167 0.02% 45,879,797
2016-01-05 2015-12-31 78.296 604,631 -418 0.02% 47,340,185
2016-01-04 2015-12-29 80.391 605,049 -208 0.02% 48,640,537
2015-12-30 2015-12-28 80.211 605,257 -752 0.02% 48,548,567
2015-12-29 2015-12-24 81.289 606,009 -2,965 0.02% 49,261,841
2015-12-28 2015-12-22 76.321 608,974 -6,217 0.02% 46,477,283
2015-12-23 2015-12-21 75.722 615,191 +167 0.02% 46,583,519
2015-12-22 2015-12-18 76.321 615,024 +2,286 0.02% 46,939,023
2015-12-21 2015-12-17 74.046 612,738 -23,848 0.02% 45,370,787
2015-12-18 2015-12-16 68.180 636,586 +4,594 0.02% 43,402,286
2015-12-17 2015-12-15 68.419 631,992 +7,643 0.02% 43,240,391
2015-12-16 2015-12-14 70.335 624,349 +1,671 0.02% 43,913,402
2015-12-15 2015-12-11 71.352 622,678 +194,773 0.02% 44,429,515
2015-12-14 2015-12-10 72.130 427,905 +1,754 0.02% 30,864,995
2015-12-11 2015-12-09 72.849 426,151 +42 0.02% 31,044,587
2015-12-10 2015-12-08 72.849 426,109 -4,093 0.02% 31,041,527
2015-12-09 2015-12-07 74.465 430,202 -16,706 0.02% 32,034,991
2015-12-08 2015-12-04 74.345 446,908 -668 0.02% 33,225,500
2015-12-07 2015-12-03 75.183 447,576 +5,931 0.02% 33,650,245
2015-12-04 2015-12-02 78.176 441,645 -3,085 0.02% 34,526,161
2015-12-03 2015-12-01 78.895 444,730 -2,840 0.02% 35,086,790
2015-12-02 2015-11-30 78.057 447,570 +83 0.02% 34,935,773
2015-12-01 2015-11-27 79.254 447,487 -5,429 0.02% 35,465,020
2015-11-30 2015-11-26 79.074 452,916 +3,675 0.02% 35,813,954
2015-11-27 2015-11-25 78.595 449,241 +1,838 0.02% 35,308,227
2015-11-26 2015-11-24 79.673 447,403 +1,963 0.02% 35,645,831
2015-11-25 2015-11-23 81.528 445,440 +1,336 0.02% 36,316,009
2015-11-24 2015-11-20 83.983 444,104 +42 0.02% 37,297,022
2015-11-23 2015-11-19 83.564 444,062 +919 0.02% 37,107,426
2015-11-20 2015-11-18 82.726 443,143 +334 0.02% 36,659,263
2015-11-19 2015-11-17 83.983 442,809 +1,754 0.02% 37,188,264
2015-11-18 2015-11-16 96.683 441,055 -22,720 0.02% 42,642,530
2015-11-17 2015-11-13 93.692 463,775 +27,379 0.02% 43,451,781
2015-11-16 2015-11-12 93.246 436,396 +12,568 0.02% 40,692,167
2015-11-13 2015-11-11 93.628 423,828 +5,421 0.02% 39,682,110
2015-11-12 2015-11-10 95.601 418,407 +668 0.02% 40,000,121
2015-11-11 2015-11-09 95.283 417,739 -6,560 0.02% 39,803,316
2015-11-10 2015-11-06 96.874 424,299 -13,236 0.02% 41,103,528
2015-11-09 2015-11-05 101.584 437,535 -2,396 0.02% 44,446,557
2015-11-06 2015-11-04 102.348 439,931 -20,975 0.02% 45,025,967
2015-11-05 2015-11-03 105.212 460,906 -39 0.02% 48,492,844
2015-11-04 2015-11-02 108.394 460,945 -746 0.02% 49,963,884
2015-11-03 2015-10-30 109.222 461,691 +78 0.02% 50,426,767
2015-11-02 2015-10-29 111.131 461,613 +39 0.02% 51,299,686
2015-10-30 2015-10-28 109.858 461,574 +79 0.02% 50,707,776
2015-10-28 2015-10-26 111.895 461,495 +1,257 0.02% 51,639,057
2015-10-26 2015-10-22 109.731 460,238 +39 0.02% 50,502,418
2015-10-23 2015-10-20 111.832 460,199 +39 0.02% 51,464,750
2015-10-22 2015-10-19 113.805 460,160 +79 0.02% 52,368,341
2015-10-20 2015-10-16 114.441 460,081 +79 0.02% 52,652,188
2015-10-19 2015-10-15 112.786 460,002 +952 0.02% 51,881,900
2015-10-15 2015-10-13 112.022 459,050 -1,454 0.02% 51,423,910
2015-10-14 2015-10-12 116.223 460,504 -707 0.02% 53,521,295
2015-10-13 2015-10-09 114.696 461,211 +79 0.02% 52,898,929
2015-10-12 2015-10-08 112.341 461,132 +3,339 0.02% 51,803,894
2015-10-09 2015-10-07 110.940 457,793 -472 0.02% 50,787,750
2015-10-08 2015-10-06 104.448 458,265 +2,161 0.02% 47,864,961
2015-10-07 2015-10-05 103.430 456,104 +157 0.02% 47,174,758
2015-10-06 2015-10-02 99.165 455,947 -1,139 0.02% 45,214,138
2015-10-05 2015-09-30 94.774 457,086 -7,738 0.02% 43,319,661
2015-10-02 2015-09-29 92.737 464,824 -7,502 0.02% 43,106,279
2015-09-30 2015-09-25 99.484 472,326 -2,750 0.02% 46,988,682
2015-09-29 2015-09-24 100.438 475,076 +354 0.02% 47,715,835
2015-09-25 2015-09-23 101.966 474,722 +8,445 0.02% 48,405,455
2015-09-24 2015-09-22 106.485 466,277 +1,728 0.02% 49,651,500
2015-09-23 2015-09-21 108.713 464,549 +12,687 0.02% 50,502,378
2015-09-22 2015-09-18 113.805 451,862 -8,642 0.02% 51,423,990
2015-09-21 2015-09-17 112.468 460,504 -7,855 0.02% 51,791,965
2015-09-17 2015-09-15 107.058 468,359 -393 0.02% 50,141,497
2015-09-15 2015-09-11 109.286 468,752 +15,790 0.02% 51,227,819
2015-09-14 2015-09-10 110.559 452,962 -3,064 0.02% 50,078,813
2015-09-11 2015-09-09 114.059 456,026 -3,653 0.02% 52,013,975
2015-09-10 2015-09-08 108.904 459,679 +3,928 0.02% 50,060,722
2015-09-08 2015-09-04 110.113 455,751 -1,335 0.02% 50,184,103
2015-09-07 2015-09-02 109.031 457,086 +11,704 0.02% 49,836,521
2015-09-04 2015-09-01 112.977 445,382 +236 0.02% 50,318,010
2015-09-02 2015-08-31 115.205 445,146 -6,284 0.02% 51,283,007
2015-09-01 2015-08-28 115.587 451,430 -5,381 0.02% 52,179,354
2015-08-31 2015-08-27 114.250 456,811 +14,532 0.02% 52,190,738
2015-08-28 2015-08-26 112.723 442,279 +1,964 0.02% 49,854,839
2015-08-27 2015-08-25 118.387 440,315 +236 0.02% 52,127,736
2015-08-26 2015-08-24 116.605 440,079 +1,021 0.02% 51,315,498
2015-08-25 2015-08-21 125.198 439,058 -5,238 0.02% 54,969,108
2015-08-24 2015-08-20 128.699 444,296 -2,317 0.02% 57,180,242
2015-08-21 2015-08-19 130.353 446,613 -9,152 0.02% 58,217,526
2015-08-20 2015-08-18 130.990 455,765 -3,299 0.02% 59,700,611
2015-08-19 2015-08-17 132.645 459,064 +157 0.02% 60,892,441
2015-08-18 2015-08-14 133.918 458,907 -79 0.02% 61,455,797
2015-08-17 2015-08-13 136.846 458,986 +5,735 0.02% 62,810,223
2015-08-14 2015-08-12 136.591 453,251 +78 0.02% 61,910,017
2015-08-13 2015-08-11 142.227 453,173 +236 0.02% 64,453,654
2015-08-12 2015-08-10 141.970 452,937 +32,294 0.02% 64,303,596
2015-08-11 2015-08-07 145.828 420,643 +233 0.02% 61,341,601
2015-08-10 2015-08-06 147.243 420,410 +195 0.02% 61,902,318
2015-08-07 2015-08-05 150.458 420,215 +233 0.02% 63,224,558
2015-08-06 2015-08-04 150.200 419,982 -272 0.02% 63,081,485
2015-08-04 2015-07-31 151.744 420,254 +39 0.02% 63,770,857
2015-08-03 2015-07-30 152.644 420,215 -156 0.02% 64,143,205
2015-07-31 2015-07-29 150.843 420,371 +117 0.02% 63,410,204
2015-07-30 2015-07-28 150.715 420,254 -700 0.02% 63,338,512
2015-07-29 2015-07-27 150.458 420,954 +78 0.02% 63,335,746
2015-07-28 2015-07-24 151.358 420,876 +661 0.02% 63,702,872
2015-07-27 2015-07-23 154.959 420,215 +583 0.02% 65,115,891
2015-07-24 2015-07-22 158.173 419,632 +117 0.02% 66,374,628
2015-07-23 2015-07-21 158.431 419,515 +233 0.02% 66,464,018
2015-07-22 2015-07-20 159.459 419,282 +233 0.02% 66,858,448
2015-07-21 2015-07-17 158.816 419,049 -777 0.02% 66,551,853
2015-07-20 2015-07-16 159.459 419,826 -234 0.02% 66,945,194
2015-07-14 2015-07-10 155.087 420,060 -38 0.02% 65,145,890
2015-07-10 2015-07-08 150.586 420,098 +16,446 0.02% 63,260,977
2015-07-09 2015-07-07 158.559 403,652 -350 0.02% 64,002,741
2015-07-08 2015-07-06 158.431 404,002 -1,516 0.02% 64,006,283
2015-07-07 2015-07-03 161.774 405,518 -8,802 0.02% 65,602,315
2015-07-06 2015-07-02 161.003 414,320 -3,344 0.02% 66,706,571
2015-07-03 2015-06-30 161.903 417,664 -389 0.02% 67,620,933
2015-07-02 2015-06-29 160.231 418,053 -2,177 0.02% 66,985,033
2015-06-25 2015-06-23 167.432 420,230 +778 0.02% 70,360,096
2015-06-24 2015-06-22 165.761 419,452 -1,011 0.02% 69,528,614
2015-06-19 2015-06-17 158.045 420,463 +233 0.02% 66,452,000
2015-06-18 2015-06-16 159.717 420,230 +700 0.02% 67,117,696
2015-06-15 2015-06-11 164.346 419,530 -11,820 0.02% 68,948,094
2015-06-12 2015-06-10 162.160 431,350 -4,054 0.02% 69,947,674
2015-06-11 2015-06-09 156.116 435,404 +545 0.02% 67,973,477
2015-06-10 2015-06-08 157.530 434,859 -4,083 0.02% 68,503,528
2015-06-09 2015-06-05 158.688 438,942 +233 0.02% 69,654,742
2015-06-08 2015-06-04 159.845 438,709 -2,955 0.02% 70,125,514
2015-06-05 2015-06-03 157.145 441,664 +39 0.02% 69,405,134
2015-06-04 2015-06-02 154.959 441,625 +2,216 0.02% 68,433,552
2015-06-03 2015-06-01 158.945 439,409 +623 0.02% 69,841,862
2015-06-02 2015-05-29 161.131 438,786 +272 0.02% 70,702,085
2015-06-01 2015-05-28 161.903 438,514 +272 0.02% 70,996,605
2015-05-29 2015-05-27 161.903 438,242 +1,089 0.02% 70,952,567
2015-05-28 2015-05-26 162.803 437,153 +427 0.02% 71,169,769
2015-05-27 2015-05-22 165.246 436,726 -2,022 0.02% 72,167,318
2015-05-26 2015-05-21 163.703 438,748 -2 0.02% 71,824,389
2015-05-22 2015-05-20 163.317 438,750 +78 0.02% 71,655,452
2015-05-21 2015-05-19 163.703 438,672 +117 0.02% 71,811,948
2015-05-20 2015-05-18 164.089 438,555 +233 0.02% 71,961,984
2015-05-19 2015-05-15 163.832 438,322 +78 0.02% 71,811,018
2015-05-18 2015-05-14 162.417 438,244 +38 0.02% 71,178,317
2015-05-15 2015-05-13 162.160 438,206 -233 0.02% 71,059,442
2015-05-14 2015-05-12 160.874 438,439 +10,991 0.02% 70,533,409
2015-05-13 2015-05-11 161.003 427,448 -1,011 0.02% 68,820,212
2015-05-11 2015-05-07 157.273 428,459 +195 0.02% 67,385,137
2015-05-08 2015-05-06 158.945 428,264 +738 0.02% 68,070,420
2015-05-07 2015-05-05 160.488 427,526 +428 0.02% 68,612,857
2015-05-05 2015-04-30 164.603 427,098 +7,815 0.02% 70,301,711
2015-05-04 2015-04-29 165.761 419,283 +5,910 0.02% 69,500,601
2015-04-30 2015-04-28 167.047 413,373 +234 0.02% 69,052,538
2015-04-29 2015-04-27 166.532 413,139 +3,382 0.02% 68,800,937
2015-04-28 2015-04-24 163.060 409,757 -1,438 0.02% 66,815,008
2015-04-27 2015-04-23 156.887 411,195 +1,827 0.02% 64,511,337
2015-04-24 2015-04-22 157.016 409,368 +778 0.02% 64,277,347
2015-04-23 2015-04-21 157.916 408,590 -817 0.02% 64,522,990
2015-04-22 2015-04-20 155.987 409,407 +5,521 0.02% 63,862,285
2015-04-21 2015-04-17 159.331 403,886 +16,369 0.02% 64,351,473
2015-04-20 2015-04-16 159.459 387,517 +350 0.02% 61,793,221
2015-04-17 2015-04-15 158.559 387,167 +1,089 0.02% 61,388,892
2015-04-16 2015-04-14 160.360 386,078 +15,864 0.02% 61,911,296
2015-04-15 2015-04-13 161.903 370,214 +155 0.02% 59,938,650
2015-04-14 2015-04-10 162.288 370,059 -700 0.02% 60,056,320
2015-04-13 2015-04-09 160.874 370,759 +16,175 0.02% 59,645,461
2015-04-10 2015-04-08 162.288 354,584 -389 0.02% 57,544,905
2015-04-09 2015-04-02 159.588 354,973 +739 0.02% 56,649,423
2015-04-02 2015-03-31 164.089 354,234 -234 0.02% 58,125,848
2015-03-31 2015-03-27 163.703 354,468 +5,400 0.02% 58,027,495
2015-03-26 2015-03-24 166.789 349,068 -41,020 0.02% 58,220,831
2015-03-25 2015-03-23 159.074 390,088 -777 0.02% 62,052,699
2015-03-24 2015-03-20 153.544 390,865 -1,555 0.02% 60,014,957
2015-03-23 2015-03-19 154.316 392,420 -273 0.02% 60,556,500
2015-03-20 2015-03-18 146.343 392,693 -1,944 0.02% 57,467,699
2015-03-19 2015-03-17 142.870 394,637 +117 0.02% 56,381,970
2015-03-18 2015-03-16 141.070 394,520 +5,132 0.02% 55,654,981
2015-03-17 2015-03-13 145.957 389,388 +1,633 0.02% 56,833,815
2015-03-16 2015-03-12 148.143 387,755 +39 0.02% 57,443,153
2015-03-13 2015-03-11 149.300 387,716 +4,666 0.02% 57,886,105
2015-03-12 2015-03-10 162.939 383,050 -933 0.02% 62,413,669
2015-03-11 2015-03-09 162.271 383,983 +20,139 0.02% 62,309,484
2015-03-09 2015-03-05 161.471 363,844 -3,334 0.02% 58,750,176
2015-03-06 2015-03-04 155.332 367,178 +262 0.02% 57,034,576
2015-03-05 2015-03-03 156.800 366,916 +3,747 0.02% 57,532,481
2015-03-04 2015-03-02 158.135 363,169 +2,023 0.02% 57,429,588
2015-03-03 2015-02-27 154.798 361,146 -22,106 0.02% 55,904,836
2015-03-02 2015-02-26 151.195 383,252 +22,930 0.02% 57,945,928
2015-02-27 2015-02-25 151.195 360,322 -23,230 0.02% 54,479,018
2015-02-26 2015-02-24 148.260 383,552 +25,254 0.02% 56,865,242
2015-02-25 2015-02-23 154.265 358,298 -23,156 0.02% 55,272,715
2015-02-24 2015-02-18 150.662 381,454 -6,744 0.02% 57,470,463
2015-02-23 2015-02-16 151.729 388,198 -749 0.02% 58,900,956
2015-02-17 2015-02-13 148.393 388,947 +7,119 0.02% 57,717,006
2015-02-16 2015-02-12 144.390 381,828 +37 0.02% 55,131,983
2015-02-13 2015-02-11 144.256 381,791 -2,585 0.02% 55,075,692
2015-02-12 2015-02-10 147.859 384,376 +5,208 0.02% 56,833,527
2015-02-11 2015-02-09 146.391 379,168 +749 0.02% 55,506,889
2015-02-10 2015-02-06 148.526 378,419 -21,019 0.02% 56,205,224
2015-02-09 2015-02-05 143.322 399,438 -2,511 0.02% 57,248,254
2015-02-06 2015-02-04 144.523 401,949 -24,017 0.02% 58,090,885
2015-02-05 2015-02-03 137.584 425,966 +6,520 0.02% 58,606,014
2015-02-04 2015-02-02 138.384 419,446 +3,110 0.02% 58,044,810
2015-02-03 2015-01-30 139.986 416,336 +1,761 0.02% 58,281,140
2015-02-02 2015-01-29 142.121 414,575 +47,434 0.02% 58,919,805
2015-01-30 2015-01-28 147.993 367,141 -374 0.02% 54,334,167
2015-01-29 2015-01-27 147.726 367,515 -750 0.02% 54,291,429
2015-01-28 2015-01-26 146.792 368,265 +1,049 0.02% 54,058,216
2015-01-27 2015-01-23 148.393 367,216 +23,305 0.02% 54,492,278
2015-01-26 2015-01-22 146.658 343,911 +375 0.02% 50,437,359
2015-01-21 2015-01-19 140.119 343,536 +1,649 0.02% 48,136,015
2015-01-19 2015-01-15 139.986 341,887 +487 0.02% 47,859,335
2015-01-16 2015-01-14 144.656 341,400 +150 0.02% 49,385,719
2015-01-15 2015-01-13 144.923 341,250 +2,057 0.02% 49,455,098
2015-01-14 2015-01-12 148.526 339,193 +824 0.02% 50,379,126
2015-01-13 2015-01-09 151.195 338,369 +525 0.02% 51,159,826
2015-01-12 2015-01-08 153.464 337,844 -1,499 0.02% 51,846,881
2015-01-09 2015-01-07 149.194 339,343 +2,510 0.02% 50,627,826
2015-01-07 2015-01-05 154.932 336,833 +2,436 0.02% 52,186,171
2015-01-06 2015-01-02 155.599 334,397 -712 0.02% 52,031,879
2015-01-05 2014-12-31 154.932 335,109 +487 0.02% 51,919,069
2015-01-02 2014-12-29 154.532 334,622 +225 0.02% 51,709,654
2014-12-30 2014-12-24 153.998 334,397 +861 0.02% 51,496,388
2014-12-29 2014-12-22 151.195 333,536 -8,243 0.02% 50,429,099
2014-12-23 2014-12-19 149.461 341,779 -1,798 0.02% 51,082,481
2014-12-22 2014-12-18 145.457 343,577 +262 0.02% 49,975,732
2014-12-19 2014-12-17 145.057 343,315 +4,272 0.02% 49,800,179
2014-12-18 2014-12-16 146.124 339,043 +1,948 0.02% 49,542,450
2014-12-17 2014-12-15 148.660 337,095 +112 0.02% 50,112,502
2014-12-16 2014-12-12 150.662 336,983 +937 0.02% 50,770,392
2014-12-15 2014-12-11 151.329 336,046 +3,147 0.02% 50,853,444
2014-12-12 2014-12-10 152.663 332,899 +8,993 0.02% 50,821,455
2014-12-11 2014-12-09 154.398 323,906 +187 0.02% 50,010,470
2014-12-10 2014-12-08 156.934 323,719 +38 0.02% 50,802,384
2014-12-09 2014-12-05 156.667 323,681 -3,747 0.02% 50,710,032
2014-12-08 2014-12-04 156.400 327,428 -3,110 0.02% 51,209,674
2014-12-05 2014-12-03 152.129 330,538 -1,424 0.02% 50,284,580
2014-12-04 2014-12-02 150.528 331,962 +16,636 0.02% 49,969,621
2014-12-03 2014-12-01 150.395 315,326 +1,686 0.02% 47,423,356
2014-12-02 2014-11-28 153.464 313,640 +3,035 0.02% 48,132,439
2014-12-01 2014-11-27 153.331 310,605 +787 0.02% 47,625,226
2014-11-28 2014-11-26 153.597 309,818 -375 0.02% 47,587,244
2014-11-27 2014-11-25 151.596 310,193 +187 0.02% 47,023,928
2014-11-26 2014-11-24 152.663 310,006 +3,747 0.02% 47,326,535
2014-11-25 2014-11-21 147.592 306,259 +7,269 0.02% 45,201,471
2014-11-24 2014-11-20 148.927 298,990 +1,761 0.02% 44,527,616
2014-11-21 2014-11-19 149.194 297,229 +712 0.02% 44,344,684
2014-11-20 2014-11-18 150.795 296,517 +2,698 0.02% 44,713,290
2014-11-19 2014-11-17 154.532 293,819 +13,076 0.02% 45,404,304
2014-11-18 2014-11-14 156.533 280,743 +2,173 0.02% 43,945,613
2014-11-17 2014-11-13 155.065 278,570 +187 0.02% 43,196,549
2014-11-14 2014-11-12 155.199 278,383 +225 0.02% 43,204,701
2014-11-13 2014-11-11 154.798 278,158 +3,485 0.02% 43,058,424
2014-11-12 2014-11-10 155.332 274,673 +4,796 0.01% 42,665,568
2014-11-11 2014-11-07 157.868 269,877 -1,012 0.01% 42,604,866
2014-11-10 2014-11-06 155.999 270,889 +6,445 0.01% 42,258,538
2014-11-07 2014-11-05 157.734 264,444 +3,559 0.01% 41,711,881
2014-11-06 2014-11-04 161.204 260,885 -1,124 0.01% 42,055,677
2014-11-05 2014-11-03 156.400 262,009 +3,297 0.01% 40,978,155
2014-11-04 2014-10-31 160.136 258,712 +3,447 0.01% 41,429,186
2014-11-03 2014-10-30 165.741 255,265 +3,410 0.01% 42,307,898
2014-10-31 2014-10-29 168.944 251,855 +1,873 0.01% 42,549,344
2014-10-30 2014-10-28 175.216 249,982 +1,199 0.01% 43,800,800
2014-10-28 2014-10-24 182.689 248,783 +1,199 0.01% 45,449,879
2014-10-27 2014-10-23 181.087 247,584 +113 0.01% 44,834,363
2014-10-24 2014-10-22 181.488 247,471 +112 0.01% 44,912,973
2014-10-23 2014-10-21 179.219 247,359 +112 0.01% 44,331,488
2014-10-22 2014-10-20 179.353 247,247 +38 0.01% 44,344,410
2014-10-21 2014-10-17 176.283 247,209 +1,911 0.01% 43,578,841
2014-10-20 2014-10-16 177.885 245,298 +746 0.01% 43,634,775
2014-10-17 2014-10-15 178.685 244,552 +1,874 0.01% 43,697,881
2014-10-16 2014-10-14 182.289 242,678 +224 0.01% 44,237,410
2014-10-15 2014-10-13 183.089 242,454 +8,131 0.01% 44,390,706
2014-10-14 2014-10-10 184.290 234,323 +150 0.01% 43,183,435
2014-10-13 2014-10-09 188.160 234,173 +337 0.01% 44,062,031
2014-10-10 2014-10-08 186.959 233,836 +1,649 0.01% 43,717,779
2014-10-09 2014-10-07 190.162 232,187 -787 0.01% 44,153,115
2014-10-08 2014-10-06 185.758 232,974 +11,427 0.01% 43,276,813
2014-10-07 2014-10-03 188.160 221,547 +1,649 0.01% 41,686,321
2014-10-06 2014-09-30 194.966 219,898 +862 0.01% 42,872,625
2014-10-03 2014-09-29 194.966 219,036 +712 0.01% 42,704,565
2014-09-30 2014-09-26 200.037 218,324 +1,011 0.01% 43,672,866
2014-09-29 2014-09-25 201.371 217,313 +900 0.01% 43,760,626
2014-09-26 2014-09-24 203.773 216,413 +112 0.01% 44,099,226
2014-09-25 2014-09-23 204.574 216,301 +112 0.01% 44,249,591
2014-09-23 2014-09-19 208.711 216,189 +338 0.01% 45,121,022
2014-09-22 2014-09-18 206.843 215,851 +37 0.01% 44,647,212
2014-09-19 2014-09-17 207.243 215,814 +75 0.01% 44,725,958
2014-09-17 2014-09-15 207.777 215,739 +150 0.01% 44,825,574
2014-09-16 2014-09-12 208.978 215,589 +37 0.01% 45,053,334
2014-09-12 2014-09-10 207.243 215,552 +263 0.01% 44,671,660
2014-09-11 2014-09-08 208.044 215,289 +5,957 0.01% 44,789,533
2014-09-10 2014-09-05 209.912 209,332 +3,972 0.01% 43,941,303
2014-09-08 2014-09-04 210.846 205,360 -1,237 0.01% 43,299,365
2014-09-05 2014-09-03 209.512 206,597 +3,522 0.01% 43,284,484
2014-09-04 2014-09-02 209.245 203,075 +112 0.01% 42,492,385
2014-09-03 2014-09-01 208.711 202,963 +262 0.01% 42,360,610
2014-09-02 2014-08-29 209.779 202,701 -37 0.01% 42,522,326
2014-09-01 2014-08-28 210.980 202,738 +37 0.01% 42,773,581
2014-08-29 2014-08-27 209.512 202,701 +150 0.01% 42,468,227
2014-08-28 2014-08-26 209.645 202,551 +337 0.01% 42,463,830
2014-08-26 2014-08-22 209.245 202,214 +7,644 0.01% 42,312,225
2014-08-25 2014-08-21 210.179 194,570 +337 0.01% 40,894,511
2014-08-22 2014-08-20 210.980 194,233 +75 0.01% 40,979,200
2014-08-21 2014-08-19 211.513 194,158 +112 0.01% 41,067,015
2014-08-20 2014-08-18 211.647 194,046 +113 0.01% 41,069,221
2014-08-19 2014-08-15 211.380 193,933 +37 0.01% 40,993,545
2014-08-18 2014-08-14 209.779 193,896 +75 0.01% 40,675,226
2014-08-15 2014-08-13 210.846 193,821 +7,531 0.01% 40,866,411
2014-08-14 2014-08-12 215.602 186,290 +937 0.01% 40,164,559
2014-08-13 2014-08-11 215.602 185,353 +10,171 0.01% 39,962,539
2014-08-12 2014-08-08 214.655 175,182 +1,330 0.01% 37,603,680
2014-08-11 2014-08-07 215.332 173,852 +591 0.01% 37,435,837
2014-08-08 2014-08-06 217.091 173,261 +702 0.01% 37,613,423
2014-08-07 2014-08-05 216.414 172,559 +517 0.01% 37,344,251
2014-08-06 2014-08-04 217.091 172,042 +1,330 0.01% 37,348,789
2014-08-04 2014-07-31 218.715 170,712 +1,921 0.01% 37,337,315
2014-08-01 2014-07-30 221.693 168,791 +1,404 0.01% 37,419,748
2014-07-31 2014-07-29 221.016 167,387 -444 0.01% 36,995,218
2014-07-29 2014-07-25 216.820 167,831 +6,428 0.01% 36,389,189
2014-07-28 2014-07-24 217.497 161,403 +1,700 0.01% 35,104,691
2014-07-25 2014-07-23 216.685 159,703 +74 0.01% 34,605,258
2014-07-23 2014-07-21 215.873 159,629 +221 0.01% 34,459,594
2014-07-22 2014-07-18 216.550 159,408 +111 0.01% 34,519,761
2014-07-18 2014-07-16 215.738 159,297 +296 0.01% 34,366,365
2014-07-17 2014-07-15 216.956 159,001 +184 0.01% 34,496,184
2014-07-16 2014-07-14 216.008 158,817 -2,744 0.01% 34,305,800
2014-07-15 2014-07-11 216.008 161,561 +259 0.01% 34,898,527
2014-07-14 2014-07-10 217.903 161,302 +111 0.01% 35,148,218
2014-07-11 2014-07-09 216.279 161,191 +258 0.01% 34,862,236
2014-07-10 2014-07-08 218.309 160,933 +148 0.01% 35,133,155
2014-07-09 2014-07-07 220.881 160,785 +222 0.01% 35,514,309
2014-07-08 2014-07-04 220.339 160,563 +369 0.01% 35,378,348
2014-07-07 2014-07-03 220.069 160,194 -665 0.01% 35,253,681
2014-07-04 2014-07-02 217.768 160,859 -184 0.01% 35,029,915
2014-07-03 2014-06-30 213.437 161,043 +554 0.01% 34,372,508
2014-07-02 2014-06-27 214.655 160,489 +9,014 0.01% 34,449,755
2014-06-30 2014-06-26 224.670 151,475 +111 0.01% 34,031,942
2014-06-27 2014-06-25 225.482 151,364 +147 0.01% 34,129,920
2014-06-25 2014-06-23 226.565 151,217 +444 0.01% 34,260,504
2014-06-24 2014-06-20 226.565 150,773 +443 0.01% 34,159,909
2014-06-23 2014-06-19 229.001 150,330 +259 0.01% 34,425,773
2014-05-22 2014-05-20 234.956 150,071 -370 0.01% 35,260,152
2014-05-19 2014-05-15 231.708 150,441 -235 0.01% 34,858,416
2014-05-14 2014-05-12 228.460 150,676 +4,054 0.01% 34,423,435
2014-05-09 2014-05-07 228.325 146,622 +37 0.01% 33,477,414
2014-05-08 2014-05-05 228.054 146,585 +185 0.01% 33,429,287
2014-05-07 2014-05-02 228.866 146,400 +111 0.01% 33,505,983
2014-04-30 2014-04-28 226.836 146,289 +111 0.01% 33,183,590
2014-04-29 2014-04-25 228.731 146,178 -2,106 0.01% 33,435,391
2014-04-28 2014-04-24 229.543 148,284 +111 0.01% 34,037,513
2014-04-11 2014-04-09 231.708 148,173 -7,980 0.01% 34,332,902
2014-04-09 2014-04-07 220.610 156,153 +37 0.01% 34,448,920
2014-04-08 2014-04-04 221.016 156,116 +185 0.01% 34,504,146
2014-04-07 2014-04-03 222.911 155,931 +147 0.01% 34,758,717
2014-04-02 2014-03-31 219.392 155,784 -664 0.01% 34,177,756
2014-03-31 2014-03-27 214.520 156,448 -7,389 0.01% 33,561,160
2014-03-27 2014-03-25 208.700 163,837 -1,478 0.01% 34,192,751
2014-03-26 2014-03-24 207.482 165,315 +185 0.01% 34,299,840
2014-03-25 2014-03-21 205.993 165,130 -3,325 0.01% 34,015,614
2014-03-24 2014-03-20 205.858 168,455 +185 0.01% 34,677,741
2014-03-20 2014-03-18 209.106 168,270 +7,462 0.01% 35,186,240
2014-03-19 2014-03-17 208.429 160,808 +111 0.01% 33,517,070
2014-03-18 2014-03-14 209.106 160,697 +1,071 0.01% 33,602,681
2014-03-17 2014-03-13 211.542 159,626 +739 0.01% 33,767,607
2014-03-14 2014-03-12 212.760 158,887 +850 0.01% 33,804,817
2014-03-13 2014-03-11 226.374 158,037 +776 0.01% 35,775,500
2014-03-12 2014-03-10 227.209 157,261 +4,394 0.01% 35,731,118
2014-03-11 2014-03-07 226.374 152,867 +7,547 0.01% 34,605,145
2014-03-07 2014-03-05 228.879 145,320 -360 0.01% 33,260,646
2014-03-06 2014-03-04 226.235 145,680 +575 0.01% 32,957,925
2014-03-05 2014-03-03 226.096 145,105 +144 0.01% 32,807,650
2014-03-04 2014-02-28 228.183 144,961 +826 0.01% 33,077,632
2014-03-03 2014-02-27 230.548 144,135 +36 0.01% 33,230,077
2014-02-28 2014-02-26 229.992 144,099 +288 0.01% 33,141,580
2014-02-27 2014-02-25 232.635 143,811 +287 0.01% 33,455,518
2014-02-26 2014-02-24 235.418 143,524 +252 0.01% 33,788,139
2014-02-24 2014-02-20 234.166 143,272 +1,078 0.01% 33,549,405
2014-02-20 2014-02-18 235.696 142,194 -7,223 0.01% 33,514,602
2014-02-19 2014-02-17 231.383 149,417 +287 0.01% 34,572,568
2014-02-18 2014-02-14 231.383 149,130 +216 0.01% 34,506,161
2014-02-17 2014-02-13 230.827 148,914 +180 0.01% 34,373,306
2014-02-14 2014-02-12 227.209 148,734 +143 0.01% 33,793,706
2014-02-13 2014-02-11 221.226 148,591 +72 0.01% 32,872,218
2014-02-12 2014-02-10 220.530 148,519 +288 0.01% 32,752,968
2014-02-11 2014-02-07 221.783 148,231 -7,152 0.01% 32,875,074
2014-02-10 2014-02-06 218.861 155,383 +216 0.01% 34,007,257
2014-02-07 2014-02-05 216.774 155,167 +934 0.01% 33,636,144
2014-02-06 2014-02-04 216.774 154,233 +8,230 0.01% 33,433,677
2014-02-05 2014-01-30 229.574 146,003 +7,762 0.01% 33,518,541
2014-02-04 2014-01-28 234.305 138,241 +359 0.01% 32,390,551
2014-01-29 2014-01-27 232.218 137,882 +144 0.01% 32,018,670
2014-01-28 2014-01-24 240.427 137,738 -72 0.01% 33,115,925
2014-01-23 2014-01-21 236.392 137,810 -3,593 0.01% 32,577,181
2014-01-22 2014-01-20 235.140 141,403 +179 0.01% 33,249,469
2014-01-21 2014-01-17 234.861 141,224 +144 0.01% 33,168,080
2014-01-20 2014-01-16 236.114 141,080 -3,594 0.01% 33,310,924
2014-01-17 2014-01-15 233.470 144,674 +2,944 0.01% 33,777,059
2014-01-16 2014-01-14 229.574 141,730 +7,475 0.01% 32,537,570
2014-01-15 2014-01-13 229.853 134,255 +431 0.01% 30,858,861
2014-01-14 2014-01-10 230.548 133,824 +324 0.01% 30,852,893
2014-01-13 2014-01-09 233.748 133,500 +359 0.01% 31,205,413
2014-01-10 2014-01-08 236.531 133,141 +216 0.01% 31,491,991
2014-01-09 2014-01-07 235.418 132,925 +71 0.01% 31,292,943
2014-01-08 2014-01-06 236.809 132,854 +540 0.01% 31,461,076
2014-01-06 2014-01-02 241.957 132,314 -719 0.01% 32,014,356
2013-12-30 2013-12-24 238.201 133,033 -4,672 0.01% 31,688,562
2013-12-27 2013-12-20 233.053 137,705 +216 0.01% 32,092,526
2013-12-23 2013-12-19 233.470 137,489 -17,753 0.01% 32,099,576
2013-12-20 2013-12-18 230.827 155,242 -7,079 0.01% 35,833,976
2013-12-19 2013-12-17 229.435 162,321 -7,079 0.01% 37,242,150
2013-12-18 2013-12-16 227.905 169,400 +431 0.01% 38,607,056
2013-12-16 2013-12-12 228.322 168,969 +36 0.01% 38,579,358
2013-12-13 2013-12-11 228.461 168,933 +15,155 0.01% 38,594,643
2013-12-12 2013-12-10 233.331 153,778 +7,618 0.01% 35,881,175
2013-12-11 2013-12-09 235.140 146,160 +8,373 0.01% 34,368,029
2013-12-10 2013-12-06 235.418 137,787 +2,372 0.01% 32,437,546
2013-12-09 2013-12-05 242.236 135,415 +11,176 0.01% 32,802,348
2013-11-28 2013-11-26 256.010 124,239 -359 0.01% 31,806,447
2013-11-25 2013-11-21 253.923 124,598 -719 0.01% 31,638,313
2013-11-21 2013-11-19 255.732 125,317 -719 0.01% 32,047,553
2013-11-20 2013-11-18 255.175 126,036 +144 0.01% 32,161,280
2013-11-18 2013-11-14 252.671 125,892 +1,437 0.01% 31,809,245
2013-11-12 2013-11-08 254.758 124,455 +719 0.01% 31,705,899
2013-11-06 2013-11-04 258.793 123,736 -220 0.01% 32,021,996
2013-11-01 2013-10-30 265.193 123,956 -108 0.01% 32,872,280
2013-10-30 2013-10-28 265.054 124,064 -719 0.01% 32,883,659
2013-10-25 2013-10-23 262.271 124,783 -359 0.01% 32,726,997
2013-10-17 2013-10-15 252.532 125,142 +463 0.01% 31,602,330
2013-10-15 2013-10-10 248.775 124,679 +1,766 0.01% 31,017,030
2013-10-11 2013-10-09 249.888 122,913 +216 0.01% 30,714,506
2013-10-08 2013-10-04 252.114 122,697 -146 0.01% 30,933,675
2013-10-07 2013-10-03 254.341 122,843 +719 0.01% 31,243,954
2013-10-03 2013-09-30 260.741 122,124 +143 0.01% 31,842,708
2013-10-02 2013-09-27 261.297 121,981 +2,875 0.01% 31,873,310
2013-09-24 2013-09-19 272.985 119,106 -3,234 0.01% 32,514,122
2013-09-18 2013-09-16 261.297 122,340 -359 0.01% 31,967,115
2013-09-12 2013-09-10 251.975 122,699 -7,188 0.01% 30,917,108
2013-09-10 2013-09-06 245.992 129,887 -7,906 0.01% 31,951,211
2013-09-09 2013-09-05 247.105 137,793 -7,187 0.01% 34,049,403
2013-09-06 2013-09-04 241.540 144,980 +15,453 0.01% 35,018,473
2013-09-05 2013-09-03 244.601 129,527 +72 0.01% 31,682,436
2013-09-03 2013-08-30 242.792 129,455 -6,900 0.01% 31,430,670
2013-09-02 2013-08-29 241.679 136,355 +431 0.01% 32,954,162
2013-08-30 2013-08-28 241.679 135,924 +2,372 0.01% 32,849,998
2013-08-29 2013-08-27 245.992 133,552 +395 0.01% 32,852,774
2013-08-28 2013-08-26 249.332 133,157 +431 0.01% 33,200,253
2013-08-26 2013-08-22 248.497 132,726 +14,806 0.01% 32,981,989
2013-08-23 2013-08-21 250.445 117,920 +288 0.01% 29,532,442
2013-08-22 2013-08-20 251.140 117,632 +359 0.01% 29,542,148
2013-08-21 2013-08-19 259.628 117,273 -359 0.01% 30,447,319
2013-08-15 2013-08-12 269.296 117,632 +514 0.01% 31,677,837
2013-08-12 2013-08-08 268.874 117,118 -7,743 0.01% 31,489,958
2013-08-09 2013-08-07 263.947 124,861 -2,948 0.01% 32,956,657
2013-08-08 2013-08-06 257.330 127,809 -249 0.01% 32,889,154
2013-08-07 2013-08-05 257.753 128,058 -7,103 0.01% 33,007,310
2013-08-02 2013-07-31 249.870 135,161 +639 0.01% 33,772,626
2013-08-01 2013-07-30 251.981 134,522 +7,317 0.01% 33,897,012
2013-07-31 2013-07-29 251.700 127,205 +426 0.01% 32,017,452
2013-07-30 2013-07-26 252.403 126,779 +497 0.01% 31,999,462
2013-07-29 2013-07-25 251.981 126,282 +426 0.01% 31,820,687
2013-07-26 2013-07-24 251.418 125,856 +498 0.01% 31,642,475
2013-07-24 2013-07-22 255.078 125,358 +355 0.01% 31,976,087
2013-07-22 2013-07-18 249.588 125,003 +142 0.01% 31,199,256
2013-07-19 2013-07-17 249.729 124,861 +639 0.01% 31,181,392
2013-07-18 2013-07-16 251.840 124,222 +426 0.01% 31,284,119
2013-07-17 2013-07-15 253.952 123,796 +71 0.01% 31,438,239
2013-07-16 2013-07-12 252.403 123,725 -6,677 0.01% 31,228,622
2013-07-15 2013-07-11 250.151 130,402 +36 0.01% 32,620,210
2013-07-12 2013-07-10 245.224 130,366 +461 0.01% 31,968,890
2013-07-10 2013-07-08 242.549 129,905 +284 0.01% 31,508,390
2013-07-09 2013-07-05 246.913 129,621 -35 0.01% 32,005,162
2013-07-08 2013-07-04 239.453 129,656 -4,049 0.01% 31,046,454
2013-07-05 2013-07-03 236.919 133,705 +1,101 0.01% 31,677,204
2013-07-04 2013-07-02 242.690 132,604 -2,877 0.01% 32,181,698
2013-07-03 2013-06-28 240.016 135,481 -14,208 0.01% 32,517,552
2013-07-02 2013-06-27 238.889 149,689 -3,125 0.01% 35,759,118
2013-06-28 2013-06-26 238.467 152,814 +3,694 0.01% 36,441,112
2013-06-27 2013-06-25 238.045 149,120 +7,032 0.01% 35,497,239
2013-06-26 2013-06-24 236.919 142,088 +1,452 0.01% 33,663,292
2013-06-24 2013-06-20 243.253 140,636 +7,530 0.01% 34,210,176
2013-06-21 2013-06-19 249.588 133,106 +710 0.01% 33,221,668
2013-06-20 2013-06-18 249.307 132,396 +568 0.01% 33,007,186
2013-06-19 2013-06-17 248.462 131,828 +427 0.01% 32,754,234
2013-06-18 2013-06-14 247.336 131,401 +639 0.01% 32,500,160
2013-06-17 2013-06-13 245.787 130,762 -5,399 0.01% 32,139,629
2013-06-14 2013-06-11 248.743 136,161 +284 0.01% 33,869,154
2013-06-13 2013-06-10 249.870 135,877 +426 0.01% 33,951,532
2013-06-11 2013-06-07 248.462 135,451 +9,164 0.01% 33,654,411
2013-06-10 2013-06-06 253.389 126,287 +568 0.01% 31,999,723
2013-06-07 2013-06-05 255.782 125,719 +711 0.01% 32,156,659
2013-06-06 2013-06-04 256.204 125,008 -3,161 0.01% 32,027,590
2013-06-05 2013-06-03 256.345 128,169 -6,394 0.01% 32,855,495
2013-06-04 2013-05-31 259.301 134,563 -426 0.01% 34,892,361
2013-05-31 2013-05-29 255.782 134,989 +711 0.01% 34,527,758
2013-05-29 2013-05-27 259.161 134,278 +3,409 0.01% 34,799,558
2013-05-28 2013-05-24 255.923 130,869 +16,943 0.01% 33,492,359
2013-05-27 2013-05-23 258.738 113,926 +9,234 0.01% 29,477,010
2013-05-23 2013-05-21 268.029 104,692 -16,729 0.01% 28,060,507
2013-05-22 2013-05-20 267.044 121,421 -215 0.01% 32,424,718
2013-05-21 2013-05-16 262.821 121,636 +4,262 0.01% 31,968,445
2013-05-20 2013-05-15 263.524 117,374 +355 0.01% 30,930,919
2013-05-16 2013-05-14 260.568 117,019 +71 0.01% 30,491,436
2013-05-15 2013-05-13 254.515 116,948 +19,074 0.01% 29,765,028
2013-05-14 2013-05-10 267.325 97,874 +17,599 0.01% 26,164,195
2013-05-10 2013-05-08 272.956 80,275 +71 0.00% 21,911,555
2013-05-03 2013-04-30 276.053 80,204 -1,066 0.00% 22,140,565
2013-05-02 2013-04-29 276.335 81,270 -3,907 0.00% 22,457,718
2013-04-29 2013-04-25 272.675 85,177 -2,841 0.00% 23,225,605
2013-04-26 2013-04-24 272.112 88,018 -143 0.01% 23,950,712
2013-04-25 2013-04-23 267.466 88,161 +5,328 0.01% 23,580,075
2013-04-24 2013-04-22 270.281 82,833 +7,104 0.00% 22,388,226
2013-04-23 2013-04-19 268.733 75,729 +142 0.00% 20,350,881
2013-04-22 2013-04-18 267.185 75,587 +3,552 0.00% 20,195,676
2013-04-19 2013-04-17 269.015 72,035 +710 0.00% 19,378,463
2013-04-18 2013-04-16 268.029 71,325 -710 0.00% 19,117,178
2013-04-17 2013-04-15 271.408 72,035 +5,328 0.00% 19,550,851
2013-04-16 2013-04-12 273.519 66,707 +6,393 0.00% 18,245,648
2013-04-12 2013-04-10 278.165 60,314 +2,131 0.00% 16,777,226
2013-04-11 2013-04-09 277.039 58,183 +2,131 0.00% 16,118,932
2013-04-10 2013-04-08 278.165 56,052 +4,262 0.00% 15,591,688
2013-04-09 2013-04-05 280.558 51,790 +214 0.00% 14,530,089
2013-04-08 2013-04-03 286.893 51,576 -3,552 0.00% 14,796,769
2013-04-02 2013-03-27 284.640 55,128 +355 0.00% 15,691,644
2013-03-15 2013-03-13 284.922 54,773 +355 0.00% 15,606,018
2013-03-14 2013-03-12 304.768 54,418 +142 0.00% 16,584,876
2013-03-13 2013-03-11 301.030 54,276 +1,128 0.00% 16,338,730
2013-03-08 2013-03-06 308.793 53,148 -209 0.00% 16,411,754
2013-03-07 2013-03-05 303.043 53,357 -348 0.00% 16,169,470
2013-02-28 2013-02-26 295.855 53,705 +348 0.00% 15,888,902
2013-02-22 2013-02-20 304.193 53,357 -348 0.00% 16,230,834
2013-02-07 2013-02-05 288.667 53,705 +105 0.00% 15,502,874
2013-01-25 2013-01-23 289.817 53,600 +1,426 0.00% 15,534,207
2013-01-15 2013-01-11 300.455 52,174 -209 0.00% 15,675,962
2013-01-14 2013-01-10 298.443 52,383 -1,322 0.00% 15,633,330
2013-01-11 2013-01-09 288.955 53,705 +696 0.00% 15,518,315
2013-01-09 2013-01-07 292.117 53,009 -835 0.00% 15,484,853
2013-01-07 2013-01-03 291.830 53,844 -1,182 0.00% 15,713,290
2013-01-04 2013-01-02 288.667 55,026 -168,308 0.00% 15,884,203
2012-12-28 2012-12-24 282.629 223,334 -2,435 0.01% 63,120,749
2012-12-27 2012-12-20 281.048 225,769 -1,391 0.01% 63,451,933
2012-12-21 2012-12-19 272.710 227,160 -4,174 0.01% 61,948,811
2012-12-19 2012-12-17 269.547 231,334 -765 0.01% 62,355,465
2012-12-18 2012-12-14 268.972 232,099 -3,965 0.01% 62,428,204
2012-12-17 2012-12-13 267.247 236,064 -6,956 0.01% 63,087,444
2012-12-14 2012-12-12 266.097 243,020 +139 0.01% 64,666,926
2012-12-11 2012-12-07 267.103 242,881 +9,739 0.01% 64,874,352
2012-12-07 2012-12-05 263.509 233,142 +2,087 0.01% 61,435,128
2012-12-06 2012-12-04 261.928 231,055 -696 0.01% 60,519,806
2012-12-04 2012-11-30 261.497 231,751 -1,043 0.01% 60,602,159
2012-12-03 2012-11-29 258.047 232,794 -487 0.01% 60,071,713
2012-11-30 2012-11-28 254.453 233,281 +347 0.01% 59,358,978
2012-11-29 2012-11-27 256.178 232,934 +259 0.01% 59,672,518
2012-11-28 2012-11-26 256.609 232,675 +2,086 0.01% 59,706,515
2012-11-27 2012-11-23 257.328 230,589 +8,139 0.01% 59,336,975
2012-11-26 2012-11-22 257.759 222,450 +1,809 0.01% 57,338,520
2012-11-23 2012-11-21 257.184 220,641 +347 0.01% 56,745,358
2012-11-22 2012-11-20 256.609 220,294 -69 0.01% 56,529,439
2012-11-21 2012-11-19 254.165 220,363 +7,025 0.01% 56,008,600
2012-11-16 2012-11-14 257.472 213,338 -69 0.01% 54,928,481
2012-11-15 2012-11-13 253.590 213,407 +1,461 0.01% 54,117,911
2012-11-14 2012-11-12 256.465 211,946 +1,600 0.01% 54,356,797
2012-11-13 2012-11-09 258.909 210,346 +7,304 0.01% 54,460,516
2012-11-12 2012-11-08 259.340 203,042 +347 0.01% 52,657,010
2012-11-09 2012-11-07 263.509 202,695 +10,504 0.01% 53,412,054
2012-11-08 2012-11-06 263.509 192,191 +487 0.01% 50,644,151
2012-11-07 2012-11-05 266.528 191,704 -278 0.01% 51,094,563
2012-11-06 2012-11-02 266.241 191,982 -696 0.01% 51,113,460
2012-11-05 2012-11-01 264.660 192,678 +70 0.01% 50,994,073
2012-11-02 2012-10-31 266.241 192,608 -5,915 0.01% 51,280,126
2012-11-01 2012-10-30 267.966 198,523 -9,152 0.01% 53,197,414
2012-10-29 2012-10-25 267.822 207,675 -34 0.01% 55,619,984
2012-10-26 2012-10-24 263.941 207,709 -8,348 0.01% 54,822,871
2012-10-25 2012-10-22 265.091 216,057 -487 0.01% 57,274,729
2012-10-24 2012-10-19 264.516 216,544 -210 0.01% 57,279,308
2012-10-22 2012-10-18 264.516 216,754 -8,730 0.01% 57,334,856
2012-10-18 2012-10-16 263.078 225,484 -15,512 0.01% 59,319,926
2012-10-17 2012-10-15 257.759 240,996 -14,538 0.01% 62,118,921
2012-10-16 2012-10-12 255.028 255,534 +2,385 0.02% 65,168,255
2012-10-15 2012-10-11 248.559 253,149 +7,373 0.02% 62,922,358
2012-10-12 2012-10-10 249.852 245,776 +3,548 0.01% 61,407,728
2012-10-11 2012-10-09 250.571 242,228 +13,258 0.01% 60,695,363
2012-10-10 2012-10-08 253.303 228,970 +20,312 0.01% 57,998,702
2012-10-09 2012-10-05 257.328 208,658 -1,391 0.01% 53,693,517
2012-10-05 2012-10-03 253.303 210,049 -487 0.01% 53,205,963
2012-10-04 2012-09-28 257.184 210,536 +3,513 0.01% 54,146,513
2012-10-03 2012-09-27 256.322 207,023 +591 0.01% 53,064,457
2012-09-28 2012-09-26 259.340 206,432 +4,869 0.01% 53,536,175
2012-09-27 2012-09-25 261.641 201,563 +10,434 0.01% 52,737,068
2012-09-25 2012-09-21 266.672 191,129 +2,087 0.01% 50,968,785
2012-09-24 2012-09-20 264.947 189,042 +7,721 0.01% 50,086,124
2012-09-20 2012-09-18 267.822 181,321 -974 0.01% 48,561,796
2012-09-19 2012-09-17 273.716 182,295 -2,991 0.01% 49,897,120
2012-09-18 2012-09-14 267.822 185,286 -28,694 0.01% 49,623,711
2012-09-17 2012-09-13 258.334 213,980 -10,434 0.01% 55,278,346
2012-09-14 2012-09-12 255.459 224,414 +12,521 0.01% 57,328,576
2012-09-13 2012-09-11 252.728 211,893 +3,131 0.01% 53,551,207
2012-09-12 2012-09-10 251.721 208,762 -140 0.01% 52,549,838
2012-09-11 2012-09-07 250.571 208,902 -278 0.01% 52,344,827
2012-09-07 2012-09-05 240.077 209,180 +8,104 0.01% 50,219,272
2012-09-06 2012-09-04 244.677 201,076 +2,782 0.01% 49,198,694
2012-09-04 2012-08-31 245.683 198,294 +174 0.01% 48,717,548
2012-09-03 2012-08-30 247.840 198,120 +139 0.01% 49,102,021
2012-08-31 2012-08-29 249.421 197,981 -626 0.01% 49,380,647
2012-08-30 2012-08-28 249.421 198,607 -347 0.01% 49,536,785
2012-08-27 2012-08-23 248.990 198,954 +12,660 0.01% 49,537,530
2012-08-24 2012-08-22 248.559 186,294 +1,739 0.01% 46,304,974
2012-08-22 2012-08-20 247.984 184,555 +7,095 0.01% 45,766,605
2012-08-21 2012-08-17 249.852 177,460 +15,756 0.01% 44,338,810
2012-08-20 2012-08-16 249.134 161,704 +139 0.01% 40,285,904
2012-08-17 2012-08-15 246.833 161,565 -62,223 0.01% 39,879,652
2012-08-16 2012-08-14 238.352 223,788 +19,304 0.01% 53,340,257
2012-08-15 2012-08-13 235.620 204,484 +8,938 0.01% 48,180,585
2012-08-14 2012-08-10 235.189 195,546 +4,139 0.01% 45,990,276
2012-08-13 2012-08-09 238.783 191,407 +4,452 0.01% 45,704,739
2012-08-10 2012-08-08 229.007 186,955 +13,877 0.01% 42,814,083
2012-08-09 2012-08-07 233.233 173,078 +49,910 0.01% 40,367,556
2012-08-08 2012-08-06 274.024 123,168 +1,076 0.01% 33,750,946
2012-08-06 2012-08-02 268.779 122,092 -2,746 0.01% 32,815,788
2012-08-03 2012-08-01 266.157 124,838 +4,256 0.01% 33,226,501
2012-08-02 2012-07-31 264.263 120,582 +4,908 0.01% 31,865,374
2012-08-01 2012-07-30 265.720 115,674 -3,501 0.01% 30,736,885
2012-07-31 2012-07-27 259.456 119,175 +480 0.01% 30,920,630
2012-07-30 2012-07-26 252.463 118,695 +13,798 0.01% 29,966,102
2012-07-26 2012-07-24 253.191 104,897 +137 0.01% 26,559,023
2012-07-25 2012-07-23 257.125 104,760 +69 0.01% 26,936,394
2012-07-24 2012-07-20 266.011 104,691 -6,865 0.01% 27,848,986
2012-07-23 2012-07-19 263.972 111,556 -3,500 0.01% 29,447,633
2012-07-20 2012-07-18 257.999 115,056 -69 0.01% 29,684,319
2012-07-19 2012-07-17 258.727 115,125 -1,819 0.01% 29,785,978
2012-07-18 2012-07-16 258.436 116,944 -549 0.01% 30,222,530
2012-07-17 2012-07-13 252.609 117,493 -687 0.01% 29,679,757
2012-07-13 2012-07-11 254.357 118,180 -686 0.01% 30,059,897
2012-07-10 2012-07-06 253.046 118,866 +686 0.01% 30,078,538
2012-07-09 2012-07-05 254.066 118,180 +687 0.01% 30,025,464
2012-07-06 2012-07-04 252.900 117,493 -1,373 0.01% 29,713,990
2012-07-05 2012-07-03 253.920 118,866 -824 0.01% 30,182,437
2012-07-04 2012-06-29 247.364 119,690 -3,775 0.01% 29,607,028
2012-07-03 2012-06-28 239.061 123,465 -755 0.01% 29,515,606
2012-06-29 2012-06-27 238.186 124,220 +1,784 0.01% 29,587,519
2012-06-28 2012-06-26 240.663 122,436 +687 0.01% 29,465,814
2012-06-27 2012-06-25 241.974 121,749 +1,373 0.01% 29,460,105
2012-06-26 2012-06-22 247.219 120,376 -69 0.01% 29,759,183
2012-06-25 2012-06-21 252.172 120,445 -686 0.01% 30,372,819
2012-06-22 2012-06-20 253.191 121,131 -2,746 0.01% 30,669,333
2012-06-21 2012-06-19 245.762 123,877 +1,373 0.01% 30,444,232
2012-06-20 2012-06-18 248.675 122,504 -2,471 0.01% 30,463,728
2012-06-15 2012-06-13 241.100 124,975 -2,060 0.01% 30,131,476
2012-06-14 2012-06-12 237.167 127,035 +1,682 0.01% 30,128,468
2012-06-13 2012-06-11 245.033 125,353 -69 0.01% 30,715,669
2012-06-12 2012-06-08 237.458 125,422 -240 0.01% 29,782,461
2012-06-11 2012-06-07 237.021 125,662 -343 0.01% 29,784,532
2012-06-08 2012-06-06 230.028 126,005 +343 0.01% 28,984,724
2012-06-07 2012-06-05 226.386 125,662 +1,098 0.01% 28,448,164
2012-06-05 2012-06-01 229.300 124,564 +687 0.01% 28,562,521
2012-06-01 2012-05-30 233.962 123,877 +343 0.01% 28,982,476
2012-05-28 2012-05-24 235.564 123,534 +2,883 0.01% 29,100,187
2012-05-25 2012-05-23 238.041 120,651 -1,407 0.01% 28,719,855
2012-05-24 2012-05-22 240.372 122,058 -687 0.01% 29,339,280
2012-05-23 2012-05-21 232.359 122,745 +1,717 0.01% 28,520,935
2012-05-22 2012-05-18 234.981 121,028 +4,461 0.01% 28,439,338
2012-05-18 2012-05-16 242.703 116,567 +412 0.01% 28,291,103
2012-05-16 2012-05-14 246.636 116,155 +1,373 0.01% 28,647,988
2012-05-15 2012-05-11 248.530 114,782 +2,215 0.01% 28,526,735
2012-05-14 2012-05-10 252.026 112,567 +2,060 0.01% 28,369,812
2012-05-11 2012-05-09 253.628 110,507 +10,296 0.01% 28,027,723
2012-05-10 2012-05-08 260.038 100,211 +3,089 0.01% 26,058,708
2012-05-09 2012-05-07 261.350 97,122 +69 0.01% 25,382,788
2012-05-08 2012-05-04 265.866 97,053 +68 0.01% 25,803,053
2012-05-07 2012-05-03 268.779 96,985 +481 0.01% 26,067,549
2012-05-04 2012-05-02 272.275 96,504 +3,844 0.01% 26,275,675
2012-05-03 2012-04-30 278.977 92,660 +6,178 0.01% 25,849,987
2012-05-02 2012-04-27 275.043 86,482 +6,864 0.01% 23,786,305
2012-04-20 2012-04-18 276.209 79,618 -549 0.00% 21,991,196
2012-04-16 2012-04-12 267.468 80,167 +343 0.00% 21,442,112
2012-04-13 2012-04-11 267.031 79,824 -274 0.00% 21,315,485
2012-04-11 2012-04-05 277.520 80,098 +206 0.00% 22,228,795
2012-04-05 2012-04-02 280.579 79,892 +137 0.00% 22,416,037
2012-04-03 2012-03-30 281.745 79,755 +343 0.00% 22,470,547
2012-03-30 2012-03-28 290.048 79,412 -1,373 0.00% 23,033,326
2012-03-29 2012-03-27 290.777 80,785 -1,029 0.00% 23,490,406
2012-03-26 2012-03-22 290.923 81,814 -344 0.00% 23,801,534
2012-03-21 2012-03-19 294.856 82,158 -1,029 0.01% 24,224,768
2012-03-20 2012-03-16 288.592 83,187 +686 0.01% 24,007,072
2012-03-16 2012-03-14 285.678 82,501 -8,237 0.01% 23,568,724
2012-03-09 2012-03-07 273.732 90,738 +8,237 0.01% 24,837,921
2012-03-07 2012-03-05 296.116 82,501 +1,650 0.01% 24,429,853
2012-03-05 2012-03-01 297.305 80,851 +673 0.01% 24,037,412
2012-03-01 2012-02-28 296.264 80,178 +134 0.00% 23,753,895
2012-02-24 2012-02-22 297.305 80,044 +135 0.00% 23,797,487
2012-02-23 2012-02-21 299.089 79,909 -1,009 0.00% 23,899,895
2012-02-22 2012-02-20 299.089 80,918 -2,691 0.01% 24,201,675
2012-02-21 2012-02-17 295.075 83,609 -336 0.01% 24,670,949
2012-02-08 2012-02-06 289.426 83,945 -2,691 0.01% 24,295,906
2012-02-07 2012-02-03 286.007 86,636 -337 0.01% 24,778,543
2012-02-01 2012-01-30 284.224 86,973 -370 0.01% 24,719,783
2012-01-31 2012-01-27 285.264 87,343 -672 0.01% 24,915,832
2012-01-30 2012-01-26 280.210 88,015 +336 0.01% 24,662,685
2012-01-27 2012-01-20 277.088 87,679 -3,364 0.01% 24,294,827
2012-01-26 2012-01-19 265.939 91,043 -269 0.01% 24,211,919
2012-01-19 2012-01-17 262.372 91,312 -101 0.01% 23,957,686
2012-01-06 2012-01-04 259.399 91,413 -1,009 0.01% 23,712,411
2011-12-30 2011-12-28 253.601 92,422 -336 0.01% 23,438,332
2011-12-28 2011-12-22 249.142 92,758 -134 0.01% 23,109,881
2011-12-22 2011-12-20 243.196 92,892 +672 0.01% 22,590,920
2011-12-20 2011-12-16 248.696 92,220 -202 0.01% 22,934,716
2011-12-19 2011-12-15 246.169 92,422 +1,548 0.01% 22,751,394
2011-12-16 2011-12-14 251.966 90,874 +2,825 0.01% 22,897,162
2011-12-15 2011-12-13 255.980 88,049 +2,018 0.01% 22,538,753
2011-12-14 2011-12-12 259.845 86,031 -2,724 0.01% 22,354,693
2011-12-08 2011-12-06 258.061 88,755 +7,063 0.01% 22,904,186
2011-12-07 2011-12-05 262.372 81,692 -6,727 0.01% 21,433,671
2011-12-05 2011-12-01 250.331 88,419 -202 0.01% 22,134,005
2011-12-01 2011-11-29 240.817 88,621 -672 0.01% 21,341,452
2011-11-29 2011-11-25 227.587 89,293 +336 0.01% 20,321,928
2011-11-28 2011-11-24 231.006 88,957 +269 0.01% 20,549,604
2011-11-24 2011-11-22 234.425 88,688 +673 0.01% 20,790,688
2011-11-22 2011-11-18 236.952 88,015 +3,027 0.01% 20,855,342
2011-11-21 2011-11-17 240.222 84,988 -2,960 0.01% 20,416,029
2011-11-18 2011-11-16 247.506 87,948 +134 0.01% 21,767,699
2011-11-17 2011-11-15 249.736 87,814 +2,826 0.01% 21,930,339
2011-11-16 2011-11-14 260.439 84,988 -336 0.01% 22,134,210
2011-11-15 2011-11-11 256.277 85,324 -7,400 0.01% 21,866,576
2011-11-14 2011-11-10 251.371 92,724 +3,363 0.01% 23,308,165
2011-11-11 2011-11-09 264.007 89,361 -134 0.01% 23,591,920
2011-11-08 2011-11-04 264.156 89,495 -4,171 0.01% 23,640,601
2011-11-07 2011-11-03 256.872 93,666 +3,431 0.01% 24,060,133
2011-11-04 2011-11-02 267.575 90,235 -337 0.01% 24,144,590
2011-11-03 2011-11-01 266.831 90,572 +3,700 0.01% 24,167,444
2011-11-02 2011-10-31 279.318 86,872 -874 0.01% 24,264,923
2011-11-01 2011-10-28 280.359 87,746 -5,718 0.01% 24,600,352
2011-10-31 2011-10-27 269.656 93,464 -875 0.01% 25,203,100
2011-10-28 2011-10-26 260.588 94,339 +3,566 0.01% 24,583,601
2011-10-27 2011-10-25 261.777 90,773 -606 0.01% 23,762,294
2011-10-26 2011-10-24 258.804 91,379 -202 0.01% 23,649,256
2011-10-24 2011-10-20 251.520 91,581 -883 0.01% 23,034,461
2011-10-21 2011-10-19 255.682 92,464 -471 0.01% 23,641,413
2011-10-20 2011-10-18 248.547 92,935 +135 0.01% 23,098,719
2011-10-18 2011-10-14 256.426 92,800 +672 0.01% 23,796,297
2011-10-17 2011-10-13 262.520 92,128 -2,825 0.01% 24,185,477
2011-10-13 2011-10-11 251.371 94,953 -1,480 0.01% 23,868,472
2011-10-12 2011-10-10 241.263 96,433 -1,345 0.01% 23,265,721
2011-10-11 2011-10-07 239.479 97,778 +235 0.01% 23,415,800
2011-10-07 2011-10-04 209.005 97,543 +1,708 0.01% 20,387,020
2011-10-06 2011-10-03 220.600 95,835 +202 0.01% 21,141,235
2011-10-04 2011-09-30 236.209 95,633 -4,036 0.01% 22,589,363
2011-10-03 2011-09-28 240.817 99,669 -269 0.01% 24,002,000
2011-09-28 2011-09-26 225.655 99,938 +269 0.01% 22,551,464
2011-09-27 2011-09-23 230.114 99,669 +605 0.01% 22,935,244
2011-09-26 2011-09-22 234.574 99,064 +202 0.01% 23,237,809
2011-09-20 2011-09-16 251.520 98,862 -101 0.01% 24,865,779
2011-09-16 2011-09-14 243.790 98,963 +101 0.01% 24,126,205
2011-09-15 2011-09-12 240.817 98,862 +2,018 0.01% 23,807,660
2011-09-14 2011-09-09 251.966 96,844 -2,018 0.01% 24,401,399
2011-09-12 2011-09-08 250.480 98,862 -673 0.01% 24,762,906
2011-09-09 2011-09-07 245.723 99,535 +673 0.01% 24,458,003
2011-09-08 2011-09-06 244.087 98,862 +2,153 0.01% 24,130,974
2011-09-07 2011-09-05 251.817 96,709 +1,009 0.01% 24,353,008
2011-09-05 2011-09-01 260.885 95,700 -438 0.01% 24,966,713
2011-09-02 2011-08-31 259.696 96,138 -740 0.01% 24,966,652
2011-08-29 2011-08-25 254.790 96,878 -134 0.01% 24,683,588
2011-08-26 2011-08-24 252.412 97,012 +67 0.01% 24,486,993
2011-08-24 2011-08-22 257.912 96,945 +437 0.01% 25,003,293
2011-08-23 2011-08-19 252.709 96,508 +1,649 0.01% 24,388,470
2011-08-22 2011-08-18 263.858 94,859 +504 0.01% 25,029,329
2011-08-19 2011-08-17 267.575 94,355 -3,363 0.01% 25,246,997
2011-08-18 2011-08-16 265.791 97,718 +100 0.01% 25,972,538
2011-08-17 2011-08-15 271.737 97,618 -941 0.01% 26,526,406
2011-08-15 2011-08-11 262.966 98,559 +605 0.01% 25,917,699
2011-08-12 2011-08-10 273.521 97,954 -404 0.01% 26,792,443
2011-08-11 2011-08-09 270.622 98,358 +270 0.01% 26,617,802
2011-08-10 2011-08-08 286.700 98,088 +2,913 0.01% 28,121,795
2011-08-09 2011-08-05 286.700 95,175 -1,630 0.01% 27,286,639
2011-08-08 2011-08-04 298.270 96,805 +6,755 0.01% 28,874,009
2011-08-04 2011-08-02 300.824 90,050 +200 0.01% 27,089,225
2011-08-03 2011-08-01 303.529 89,850 +1,331 0.01% 27,272,079
2011-08-02 2011-07-29 299.923 88,519 +133 0.01% 26,548,857
2011-07-26 2011-07-22 309.539 88,386 -1,464 0.01% 27,358,954
2011-07-19 2011-07-15 302.026 89,850 -333 0.01% 27,137,068
2011-07-18 2011-07-14 302.026 90,183 -266 0.01% 27,237,643
2011-07-15 2011-07-13 297.969 90,449 +199 0.01% 26,951,024
2011-07-14 2011-07-12 295.415 90,250 +2,196 0.01% 26,661,189
2011-07-13 2011-07-11 303.529 88,054 +866 0.01% 26,726,940
2011-07-12 2011-07-08 308.337 87,188 +2,795 0.01% 26,883,317
2011-07-11 2011-07-07 308.938 84,393 +1,996 0.01% 26,072,239
2011-07-08 2011-07-06 306.534 82,397 +2,862 0.01% 25,257,500
2011-07-07 2011-07-05 310.140 79,535 +66 0.01% 24,667,025
2011-07-06 2011-07-04 311.343 79,469 +766 0.01% 24,742,085
2011-07-05 2011-06-30 301.726 78,703 +2,462 0.00% 23,746,728
2011-07-04 2011-06-29 297.969 76,241 -333 0.00% 22,717,476
2011-06-29 2011-06-27 286.399 76,574 +267 0.00% 21,930,726
2011-06-28 2011-06-24 290.606 76,307 +465 0.00% 22,175,307
2011-06-13 2011-06-09 300.223 75,842 -133 0.00% 22,769,529
2011-06-10 2011-06-08 299.772 75,975 +333 0.00% 22,775,210
2011-06-08 2011-06-03 303.228 75,642 +67 0.00% 22,936,807
2011-06-07 2011-06-02 304.431 75,575 +66 0.00% 23,007,339
2011-06-03 2011-06-01 312.845 75,509 -333 0.00% 23,622,629
2011-06-02 2011-05-31 313.146 75,842 -1,497 0.00% 23,749,599
2011-06-01 2011-05-30 306.835 77,339 +133 0.00% 23,730,292
2011-05-31 2011-05-27 307.436 77,206 -3,327 0.00% 23,735,887
2011-05-27 2011-05-25 295.415 80,533 +17,649 0.01% 23,790,643
2011-05-23 2011-05-19 297.969 62,884 +134 0.00% 18,737,501
2011-05-18 2011-05-16 299.171 62,750 +332 0.00% 18,773,004
2011-05-13 2011-05-11 304.431 62,418 +333 0.00% 19,001,946
2011-05-11 2011-05-06 305.633 62,085 +879 0.00% 18,975,203
2011-04-13 2011-04-11 321.861 61,206 -200 0.00% 19,699,820
2011-04-12 2011-04-08 323.364 61,406 -266 0.00% 19,856,462
2011-04-11 2011-04-07 320.358 61,672 -133 0.00% 19,757,137
2011-04-08 2011-04-06 316.752 61,805 -932 0.00% 19,576,859
2011-04-04 2011-03-31 309.239 62,737 -732 0.00% 19,400,723
2011-04-01 2011-03-30 306.234 63,469 -998 0.00% 19,436,346
2011-03-30 2011-03-28 305.032 64,467 +266 0.00% 19,664,472
2011-03-21 2011-03-17 290.306 64,201 +266 0.00% 18,637,931
2011-03-18 2011-03-16 299.622 63,935 -666 0.00% 19,156,343
2011-03-17 2011-03-15 298.721 64,601 +2,862 0.00% 19,297,649
2011-03-16 2011-03-14 301.726 61,739 +2,662 0.00% 18,628,251
2011-03-15 2011-03-11 303.830 59,077 +732 0.00% 17,949,335
2011-03-14 2011-03-10 308.337 58,345 -199 0.00% 17,989,943
2011-03-11 2011-03-09 314.949 58,544 +665 0.00% 18,438,367
2011-03-10 2011-03-08 328.000 57,879 +532 0.00% 18,984,316
2011-03-09 2011-03-07 328.611 57,347 +314 0.00% 18,844,881
2011-03-08 2011-03-04 330.140 57,033 +655 0.00% 18,828,867
2011-03-07 2011-03-03 328.306 56,378 -66 0.00% 18,509,222
2011-03-04 2011-03-02 314.550 56,444 +720 0.00% 17,754,456
2011-03-02 2011-02-28 314.244 55,724 +65 0.00% 17,510,946
2011-02-28 2011-02-24 309.659 55,659 +328 0.00% 17,235,309
2011-02-24 2011-02-22 310.882 55,331 -8,506 0.00% 17,201,396
2011-02-18 2011-02-16 323.109 63,837 +2,617 0.00% 20,626,316
2011-02-17 2011-02-15 320.664 61,220 -654 0.00% 19,631,028
2011-02-14 2011-02-10 314.244 61,874 +1,636 0.00% 19,443,549
2011-02-09 2011-02-07 321.886 60,238 -982 0.00% 19,389,791
2011-02-08 2011-02-02 321.581 61,220 -327 0.00% 19,687,170
2011-02-07 2011-01-31 307.213 61,547 +2,617 0.00% 18,908,069
2011-02-01 2011-01-28 312.104 58,930 +654 0.00% 18,392,315
2011-01-31 2011-01-27 314.856 58,276 +2,617 0.00% 18,348,526
2011-01-28 2011-01-26 312.104 55,659 +1,309 0.00% 17,371,422
2011-01-27 2011-01-25 318.524 54,350 +196 0.00% 17,311,771
2011-01-26 2011-01-24 318.830 54,154 +327 0.00% 17,265,894
2011-01-24 2011-01-20 324.332 53,827 +6,870 0.00% 17,457,811
2011-01-21 2011-01-19 331.668 46,957 +3,304 0.00% 15,574,148
2011-01-20 2011-01-18 324.026 43,653 +1,309 0.00% 14,144,714
2011-01-17 2011-01-13 324.332 42,344 -1,309 0.00% 13,733,508
2011-01-14 2011-01-12 319.441 43,653 +1,309 0.00% 13,944,553
2011-01-13 2011-01-11 320.052 42,344 +327 0.00% 13,552,293
2011-01-12 2011-01-10 320.969 42,017 +589 0.00% 13,486,168
2011-01-11 2011-01-07 324.026 41,428 +294 0.00% 13,423,756
2011-01-03 2010-12-29 324.943 41,134 -4 0.00% 13,366,215
2010-12-22 2010-12-20 320.969 41,138 +131 0.00% 13,204,036
2010-12-20 2010-12-16 323.720 41,007 +196 0.00% 13,274,806
2010-12-17 2010-12-15 325.555 40,811 +916 0.00% 13,286,209
2010-12-15 2010-12-13 332.280 39,895 +753 0.00% 13,256,297
2010-12-14 2010-12-10 339.310 39,142 +981 0.00% 13,281,289
2010-12-13 2010-12-09 349.398 38,161 -1,636 0.00% 13,333,378
2010-11-29 2010-11-25 332.891 39,797 +655 0.00% 13,248,065
2010-11-26 2010-11-24 332.585 39,142 +229 0.00% 13,018,056
2010-11-25 2010-11-23 334.725 38,913 -3,599 0.00% 13,025,160
2010-11-24 2010-11-22 344.813 42,512 +785 0.00% 14,658,680
2010-11-23 2010-11-19 352.149 41,727 -654 0.00% 14,694,129
2010-11-22 2010-11-18 345.424 42,381 -19,497 0.00% 14,639,420
2010-11-19 2010-11-17 342.979 61,878 +20,740 0.00% 21,222,832
2010-11-18 2010-11-16 355.206 41,138 +327 0.00% 14,612,466
2010-11-16 2010-11-12 353.678 40,811 +2,356 0.00% 14,433,937
2010-11-12 2010-11-10 363.765 38,455 -327 0.00% 13,988,592
2010-11-11 2010-11-09 370.185 38,782 +3,988 0.00% 14,356,500
2010-11-10 2010-11-08 372.936 34,794 -131 0.00% 12,975,927
2010-11-09 2010-11-05 370.185 34,925 -2,748 0.00% 12,928,698
2010-11-08 2010-11-04 357.346 37,673 -1,177 0.00% 13,462,290
2010-11-05 2010-11-03 342.979 38,850 +5,234 0.00% 13,324,720
2010-11-04 2010-11-02 339.922 33,616 +131 0.00% 11,426,811
2010-11-03 2010-11-01 344.813 33,485 -5,235 0.00% 11,546,055
2010-10-28 2010-10-26 333.502 38,720 +1,571 0.00% 12,913,213
2010-10-27 2010-10-25 342.673 37,149 +261 0.00% 12,729,958
2010-10-26 2010-10-22 342.367 36,888 +4,580 0.00% 12,629,244
2010-10-20 2010-10-18 346.341 32,308 -163 0.00% 11,189,591
2010-10-19 2010-10-15 375.360 32,471 -229 0.00% 12,188,300
2010-10-18 2010-10-14 375.995 32,700 -1,800 0.00% 12,295,026
2010-10-15 2010-10-13 360.434 34,500 +3,779 0.00% 12,434,976
2010-10-06 2010-10-04 357.258 30,721 +126 0.00% 10,975,337
2010-10-05 2010-09-30 364.562 30,595 +250 0.00% 11,153,787
2010-09-29 2010-09-27 373.772 30,345 -315 0.00% 11,342,104
2010-09-22 2010-09-20 364.245 30,660 +189 0.00% 11,167,747
2010-09-20 2010-09-16 368.373 30,471 -252 0.00% 11,224,699
2010-09-10 2010-09-08 349.955 30,723 -315 0.00% 10,751,653
2010-09-09 2010-09-07 350.272 31,038 -2,393 0.00% 10,871,745
2010-09-07 2010-09-03 348.684 33,431 -1,701 0.00% 11,656,864
2010-09-06 2010-09-02 346.461 35,132 +945 0.00% 12,171,879
2010-09-02 2010-08-31 326.455 34,187 -315 0.00% 11,160,512
2010-08-31 2010-08-27 327.090 34,502 -126 0.00% 11,285,258
2010-08-30 2010-08-26 327.090 34,628 -504 0.00% 11,326,472
2010-08-27 2010-08-25 324.232 35,132 +945 0.00% 11,390,915
2010-08-26 2010-08-24 322.327 34,187 -189 0.00% 11,019,377
2010-08-23 2010-08-19 335.982 34,376 -630 0.00% 11,549,708
2010-08-20 2010-08-18 334.711 35,006 -1,134 0.00% 11,716,910
2010-08-19 2010-08-17 334.394 36,140 +1,890 0.00% 12,084,996
2010-08-18 2010-08-16 330.583 34,250 +504 0.00% 11,322,474
2010-08-17 2010-08-13 335.347 33,746 -4,787 0.00% 11,316,607
2010-08-16 2010-08-12 339.792 38,533 +4,787 0.00% 13,093,224
2010-08-13 2010-08-11 349.637 33,746 +252 0.00% 11,798,849
2010-08-12 2010-08-10 359.523 33,494 +251 0.00% 12,041,853
2010-08-11 2010-08-09 362.724 33,243 +581 0.00% 12,058,039
2010-08-10 2010-08-06 361.444 32,662 +625 0.00% 11,805,470
2010-08-06 2010-08-04 360.163 32,037 +1,249 0.00% 11,538,541
2010-08-04 2010-08-02 366.886 30,788 +625 0.00% 11,295,687
2010-07-30 2010-07-28 371.368 30,163 -125 0.00% 11,201,575
2010-07-29 2010-07-27 359.523 30,288 -6,622 0.00% 10,889,223
2010-07-27 2010-07-23 344.796 36,910 -125 0.00% 12,726,421
2010-07-26 2010-07-22 335.512 37,035 -2,013 0.00% 12,425,680
2010-07-23 2010-07-21 335.192 39,048 +312 0.00% 13,088,565
2010-07-21 2010-07-19 327.508 38,736 -937 0.00% 12,686,358
2010-07-20 2010-07-16 334.872 39,673 -312 0.00% 13,285,358
2010-07-16 2010-07-14 331.350 39,985 -7,184 0.00% 13,249,027
2010-07-12 2010-07-08 323.346 47,169 -500 0.00% 15,251,923
2010-07-08 2010-07-06 308.780 47,669 +187 0.00% 14,719,221
2010-07-07 2010-07-05 302.537 47,482 +500 0.00% 14,365,057
2010-06-30 2010-06-28 318.544 46,982 +188 0.00% 14,965,841
2010-06-25 2010-06-23 328.789 46,794 -1,250 0.00% 15,385,342
2010-06-23 2010-06-21 330.390 48,044 -2,499 0.00% 15,873,234
2010-06-22 2010-06-18 323.346 50,543 -187 0.00% 16,342,893
2010-06-21 2010-06-17 311.501 50,730 -188 0.00% 15,802,444
2010-06-18 2010-06-15 299.335 50,918 -18,741 0.00% 15,241,563
2010-06-17 2010-06-14 297.895 69,659 +18,929 0.01% 20,751,054
2010-06-15 2010-06-11 297.895 50,730 -625 0.00% 15,112,203
2010-06-11 2010-06-09 289.571 51,355 +625 0.00% 14,870,921
2010-06-10 2010-06-08 293.573 50,730 -37,483 0.00% 14,892,951
2010-06-09 2010-06-07 292.292 88,213 +37,483 0.01% 25,783,978
2010-06-07 2010-06-03 306.539 50,730 +187 0.00% 15,550,709
2010-06-04 2010-06-02 300.936 50,543 -687 0.00% 15,210,217
2010-06-01 2010-05-28 296.934 51,230 -625 0.00% 15,211,948
2010-05-31 2010-05-27 293.573 51,855 -312 0.00% 15,223,220
2010-05-28 2010-05-26 289.411 52,167 -2,187 0.00% 15,097,702
2010-05-27 2010-05-25 284.129 54,354 +2,312 0.00% 15,443,525
2010-05-26 2010-05-24 296.454 52,042 +625 0.00% 15,428,067
2010-05-20 2010-05-18 308.139 51,417 -188 0.00% 15,843,606
2010-05-19 2010-05-17 296.294 51,605 +1,437 0.00% 15,290,256
2010-05-18 2010-05-14 304.138 50,168 +312 0.00% 15,257,977
2010-05-17 2010-05-13 315.503 49,856 -624 0.00% 15,729,706
2010-05-13 2010-05-11 314.542 50,480 -1,733 0.00% 15,878,097
2010-05-12 2010-05-10 313.422 52,213 +1,875 0.00% 16,364,694
2010-05-11 2010-05-07 300.776 50,338 +15,118 0.00% 15,140,468
2010-05-10 2010-05-06 315.823 35,220 +375 0.00% 11,123,283
2010-05-07 2010-05-05 326.868 34,845 +2,811 0.00% 11,389,712
2010-05-06 2010-05-04 337.753 32,034 -375 0.00% 10,819,574
2010-05-05 2010-05-03 335.832 32,409 +312 0.00% 10,883,978
2010-04-30 2010-04-28 328.148 32,097 +63 0.00% 10,532,582
2010-04-28 2010-04-26 346.397 32,034 -219 0.00% 11,096,474
2010-04-21 2010-04-19 336.792 32,253 -625 0.00% 10,862,565
2010-04-19 2010-04-15 348.638 32,878 +219 0.00% 11,462,512
2010-04-12 2010-04-08 332.631 32,659 +312 0.00% 10,863,380
2010-04-08 2010-04-01 339.994 32,347 -125 0.00% 10,997,781
2010-03-31 2010-03-29 335.512 32,472 +625 0.00% 10,894,740
2010-03-25 2010-03-23 328.789 31,847 -87 0.00% 10,470,936
2010-03-24 2010-03-22 324.947 31,934 -624 0.00% 10,376,859
2010-03-11 2010-03-09 332.532 32,558 -313 0.00% 10,826,584
2010-03-10 2010-03-08 336.441 32,871 -361 0.00% 11,059,136
2010-03-09 2010-03-05 325.204 33,232 -645 0.00% 10,807,183
2010-03-08 2010-03-04 314.945 33,877 -307 0.00% 10,669,385
2010-03-02 2010-02-26 300.289 34,184 -184 0.00% 10,265,067
2010-02-25 2010-02-23 304.685 34,368 -307 0.00% 10,471,431
2010-02-18 2010-02-12 287.424 34,675 +31 0.00% 9,966,419
2010-02-11 2010-02-09 276.676 34,644 +307 0.00% 9,585,160
2010-02-09 2010-02-05 286.447 34,337 +614 0.00% 9,835,720
2010-02-05 2010-02-03 303.220 33,723 -307 0.00% 10,225,484
2010-02-04 2010-02-02 298.334 34,030 +182 0.00% 10,152,322
2010-02-03 2010-02-01 292.635 33,848 +614 0.00% 9,905,105
2010-02-02 2010-01-29 294.752 33,234 +122 0.00% 9,795,783
2010-02-01 2010-01-28 305.663 33,112 -1,228 0.00% 10,121,099
2010-01-29 2010-01-27 299.800 34,340 -921 0.00% 10,295,135
2010-01-28 2010-01-26 292.961 35,261 -614 0.00% 10,330,082
2010-01-27 2010-01-25 291.821 35,875 +614 0.00% 10,469,065
2010-01-26 2010-01-22 297.032 35,261 +2,334 0.00% 10,473,635
2010-01-14 2010-01-12 323.250 32,927 +1,228 0.00% 10,643,652
2010-01-11 2010-01-07 325.693 31,699 -123 0.00% 10,324,132
2010-01-08 2010-01-06 327.973 31,822 -553 0.00% 10,436,741
2010-01-05 2009-12-31 317.062 32,375 -1,228 0.00% 10,264,876
2009-12-22 2009-12-18 311.362 33,603 +307 0.00% 10,462,704
2009-12-18 2009-12-16 315.596 33,296 -614 0.00% 10,508,091
2009-12-15 2009-12-11 306.477 33,910 -1,228 0.00% 10,392,628
2009-12-14 2009-12-10 302.568 35,138 +2,272 0.00% 10,631,651
2009-12-11 2009-12-09 296.706 32,866 +768 0.00% 9,751,540
2009-12-10 2009-12-08 309.571 32,098 -1,843 0.00% 9,936,606
2009-12-08 2009-12-04 324.064 33,941 -61 0.00% 10,999,063
2009-12-07 2009-12-03 323.739 34,002 +307 0.00% 11,007,757
2009-12-03 2009-12-01 311.525 33,695 +246 0.00% 10,496,836
2009-12-02 2009-11-30 314.619 33,449 +245 0.00% 10,523,695
2009-12-01 2009-11-27 302.080 33,204 -245 0.00% 10,030,262
2009-11-30 2009-11-26 330.578 33,449 +921 0.00% 11,057,505
2009-11-13 2009-11-11 344.257 32,528 -246 0.00% 11,197,996
2009-11-12 2009-11-10 338.069 32,774 -2,026 0.00% 11,079,873
2009-11-11 2009-11-09 337.092 34,800 -185 0.00% 11,730,798
2009-11-10 2009-11-06 325.693 34,985 -307 0.00% 11,394,358
2009-11-04 2009-11-02 315.922 35,292 +799 0.00% 11,149,515
2009-11-02 2009-10-29 309.734 34,493 +1,228 0.00% 10,683,645
2009-10-30 2009-10-28 323.250 33,265 +123 0.00% 10,752,910
2009-10-29 2009-10-27 329.927 33,142 +921 0.00% 10,934,430
2009-10-28 2009-10-23 339.697 32,221 -1,228 0.00% 10,945,391
2009-10-21 2009-10-19 320.807 33,449 +614 0.00% 10,730,682
2009-10-20 2009-10-16 325.693 32,835 -31 0.00% 10,694,119
2009-10-09 2009-10-07 310.711 32,866 -614 0.00% 10,211,821
2009-10-08 2009-10-06 305.337 33,480 +263 0.00% 10,222,678
2009-10-07 2009-10-05 300.289 33,217 -1,112 0.00% 9,974,688
2009-10-06 2009-10-02 298.823 34,329 +2,149 0.00% 10,258,295
2009-10-05 2009-09-30 310.548 32,180 -123 0.00% 9,993,433
2009-09-28 2009-09-24 310.711 32,303 +154 0.00% 10,036,891
2009-09-22 2009-09-18 309.571 32,149 +614 0.00% 9,952,394
2009-09-16 2009-09-14 297.520 31,535 +307 0.00% 9,382,301
2009-09-15 2009-09-11 298.986 31,228 -123 0.00% 9,336,731
2009-09-09 2009-09-07 285.958 31,351 +123 0.00% 8,965,074
2009-09-04 2009-09-02 277.816 31,228 +184 0.00% 8,675,633
2009-09-02 2009-08-31 284.167 31,044 +307 0.00% 8,821,676
2009-08-26 2009-08-24 295.566 30,737 +61 0.00% 9,084,815
2009-08-24 2009-08-20 288.238 30,676 +31 0.00% 8,841,989
2009-08-18 2009-08-14 296.055 30,645 +307 0.00% 9,072,594
2009-08-14 2009-08-12 283.190 30,338 -307 0.00% 8,591,411
2009-08-12 2009-08-10 292.393 30,645 +282 0.00% 8,960,374
2009-08-11 2009-08-07 291.735 30,363 -1,521 0.00% 8,857,958
2009-08-07 2009-08-05 293.872 31,884 +913 0.00% 9,369,812
2009-08-06 2009-08-04 299.460 30,971 -122 0.00% 9,274,578
2009-08-04 2009-07-31 301.597 31,093 +1,825 0.00% 9,377,547
2009-07-31 2009-07-29 287.791 29,268 -152 0.00% 8,423,057
2009-07-30 2009-07-28 293.379 29,420 -152 0.00% 8,631,206
2009-07-29 2009-07-27 283.846 29,572 +1,950 0.00% 8,393,896
2009-07-24 2009-07-22 262.808 27,622 -61 0.00% 7,259,290
2009-07-23 2009-07-21 261.986 27,683 -122 0.00% 7,252,572
2009-07-22 2009-07-20 256.891 27,805 -791 0.00% 7,142,865
2009-07-21 2009-07-17 249.167 28,596 -1,034 0.00% 7,125,167
2009-07-16 2009-07-14 245.386 29,630 -608 0.00% 7,270,797
2009-07-13 2009-07-09 236.675 30,238 +608 0.00% 7,156,590
2009-07-10 2009-07-08 236.347 29,630 -1,825 0.00% 7,002,951
2009-07-09 2009-07-07 234.539 31,455 +1,217 0.00% 7,377,415
2009-07-07 2009-07-03 238.976 30,238 +426 0.00% 7,226,168
2009-07-02 2009-06-29 241.606 29,812 +608 0.00% 7,202,761
2009-06-30 2009-06-26 246.044 29,204 +122 0.00% 7,185,462
2009-06-22 2009-06-18 243.250 29,082 +743 0.00% 7,074,187
2009-06-18 2009-06-16 237.990 28,339 -263 0.00% 6,744,405
2009-06-17 2009-06-15 244.565 28,602 +305 0.00% 6,995,035
2009-06-16 2009-06-12 251.468 28,297 -1,765 0.00% 7,115,778
2009-06-12 2009-06-10 259.028 30,062 +1,825 0.00% 7,786,901
2009-06-09 2009-06-05 259.685 28,237 +609 0.00% 7,332,739
2009-06-08 2009-06-04 261.165 27,628 -3,346 0.00% 7,215,458
2009-06-05 2009-06-03 260.014 30,974 +1,683 0.00% 8,053,680
2009-06-03 2009-06-01 266.260 29,291 +304 0.00% 7,799,015
2009-05-26 2009-05-22 246.537 28,987 -30 0.00% 7,146,363
2009-05-25 2009-05-21 247.030 29,017 -37 0.00% 7,168,067
2009-05-21 2009-05-19 253.111 29,054 -937 0.00% 7,353,892
2009-05-20 2009-05-18 235.689 29,991 -1,097 0.00% 7,068,555
2009-05-19 2009-05-15 236.182 31,088 -244 0.00% 7,342,435
2009-05-18 2009-05-14 218.760 31,332 +1,248 0.00% 6,854,200
2009-05-15 2009-05-13 229.279 30,084 +1,724 0.00% 6,897,637
2009-05-13 2009-05-11 243.250 28,360 -3,651 0.00% 6,898,561
2009-05-11 2009-05-07 251.961 32,011 -6,084 0.00% 8,065,512
2009-04-30 2009-04-28 170.439 38,095 -1,825 0.00% 6,492,879
2009-04-29 2009-04-27 180.301 39,920 -2,250 0.00% 7,197,600
2009-04-27 2009-04-23 184.738 42,170 +1,217 0.00% 7,790,413
2009-04-24 2009-04-22 184.903 40,953 -1,825 0.00% 7,572,317
2009-04-23 2009-04-21 175.041 42,778 +852 0.00% 7,487,911
2009-04-21 2009-04-17 188.847 41,926 +1,582 0.00% 7,917,609
2009-04-20 2009-04-16 189.833 40,344 -244 0.00% 7,658,637
2009-04-17 2009-04-15 187.204 40,588 -1,247 0.00% 7,598,221
2009-04-16 2009-04-14 192.463 41,835 -365 0.00% 8,051,694
2009-04-15 2009-04-09 174.384 42,200 +1,460 0.00% 7,358,993
2009-04-14 2009-04-08 166.330 40,740 +304 0.00% 6,776,292
2009-04-08 2009-04-06 191.970 40,436 -139 0.00% 7,762,500
2009-04-06 2009-04-02 172.576 40,575 -1,461 0.00% 7,002,263
2009-04-03 2009-04-01 156.387 42,036 -365 0.00% 6,573,864
2009-04-02 2009-03-31 154.003 42,401 +1,217 0.00% 6,529,896
2009-03-31 2009-03-27 160.742 41,184 -1,217 0.00% 6,619,999
2009-03-27 2009-03-25 165.015 42,401 +1,217 0.00% 6,996,815
2009-03-26 2009-03-24 175.863 41,184 -3,734 0.00% 7,242,740
2009-03-24 2009-03-20 162.961 44,918 -3,194 0.00% 7,319,876
2009-03-23 2009-03-19 156.140 48,112 -243 0.00% 7,512,208
2009-03-19 2009-03-17 151.209 48,355 +3,194 0.00% 7,311,724
2009-03-18 2009-03-16 154.003 45,161 -2,160 0.00% 6,954,945
2009-03-16 2009-03-12 138.143 47,321 -3,651 0.00% 6,537,056
2009-03-13 2009-03-11 134.445 50,972 -4,806 0.00% 6,852,918
2009-03-11 2009-03-09 136.507 55,778 +2,286 0.00% 7,614,097
2009-03-10 2009-03-06 139.506 53,492 -321 0.00% 7,462,476
2009-03-09 2009-03-05 136.936 53,813 -7,439 0.00% 7,368,917
2009-03-06 2009-03-04 125.710 61,252 +8,723 0.01% 7,699,988
2009-03-05 2009-03-03 116.113 52,529 +350 0.00% 6,099,274
2009-03-03 2009-02-27 128.538 52,179 -155 0.00% 6,706,975
2009-03-02 2009-02-26 129.480 52,334 +29 0.00% 6,776,229
2009-02-26 2009-02-24 128.538 52,305 -642 0.00% 6,723,171
2009-02-25 2009-02-23 132.822 52,947 +3,735 0.00% 7,032,549
2009-02-24 2009-02-20 131.965 49,212 -1,459 0.00% 6,494,286
2009-02-23 2009-02-19 134.965 50,671 +583 0.00% 6,838,797
2009-02-20 2009-02-18 140.363 50,088 +2,218 0.00% 7,030,517
2009-02-19 2009-02-17 147.219 47,870 +321 0.00% 7,047,357
2009-02-16 2009-02-12 158.187 47,549 -1,751 0.00% 7,521,644
2009-02-13 2009-02-11 163.671 49,300 +1,984 0.00% 8,069,005
2009-02-12 2009-02-10 175.668 47,316 -1,400 0.00% 8,311,924
2009-02-11 2009-02-09 167.099 48,716 +1,400 0.00% 8,140,403
2009-02-04 2009-02-02 161.101 47,316 -3,793 0.00% 7,622,643
2009-02-03 2009-01-30 157.930 51,109 -583 0.00% 8,071,652
2009-01-30 2009-01-23 147.304 51,692 -117 0.00% 7,614,456
2009-01-29 2009-01-22 148.247 51,809 +1,167 0.00% 7,680,527
2009-01-23 2009-01-21 135.050 50,642 +117 0.00% 6,839,223
2009-01-22 2009-01-20 144.648 50,525 -1,167 0.00% 7,308,335
2009-01-21 2009-01-19 156.645 51,692 +1,108 0.00% 8,097,281
2009-01-20 2009-01-16 154.760 50,584 +1,809 0.00% 7,828,357
2009-01-19 2009-01-15 155.102 48,775 +1,751 0.00% 7,565,115
2009-01-15 2009-01-13 171.898 47,024 +1,750 0.00% 8,083,328
2009-01-14 2009-01-12 175.497 45,274 -1,167 0.00% 7,945,450
2009-01-13 2009-01-09 181.667 46,441 +875 0.00% 8,436,787
2009-01-12 2009-01-08 181.667 45,566 -1,167 0.00% 8,277,829
2009-01-07 2009-01-05 170.784 46,733 +1,751 0.00% 7,981,245
2008-12-30 2008-12-24 150.818 44,982 -88 0.01% 6,784,082
2008-12-23 2008-12-19 152.189 45,070 +2,918 0.01% 6,859,148
2008-12-22 2008-12-18 157.330 42,152 -7,618 0.01% 6,631,787
2008-12-19 2008-12-17 161.101 49,770 +19,255 0.01% 8,017,984
2008-12-18 2008-12-16 156.645 30,515 -117 0.00% 4,780,015
2008-12-17 2008-12-15 152.532 30,632 +584 0.00% 4,672,346
2008-12-05 2008-12-03 151.503 30,048 -59 0.00% 4,552,370
2008-12-03 2008-12-01 166.242 30,107 +292 0.00% 5,005,056
2008-11-28 2008-11-26 197.934 29,815 +525 0.00% 5,901,390
2008-11-27 2008-11-25 179.092 29,290 +3,904 0.00% 5,245,611
2008-11-26 2008-11-24 174.531 25,386 -5,042 0.00% 4,430,635
2008-11-25 2008-11-21 186.430 30,428 +4,185 0.00% 5,672,706
2008-11-24 2008-11-20 177.506 26,243 -3,429 0.00% 4,658,279
2008-11-21 2008-11-19 182.464 29,672 -16,235 0.00% 5,414,067
2008-11-20 2008-11-18 190.397 45,907 +5,042 0.01% 8,740,557
2008-11-19 2008-11-17 196.347 40,865 +15,328 0.01% 8,023,718
2008-11-18 2008-11-14 198.330 25,537 +807 0.00% 5,064,760
2008-11-17 2008-11-13 206.263 24,730 -1,009 0.00% 5,100,896
2008-11-13 2008-11-11 220.147 25,739 -353 0.00% 5,666,353
2008-11-12 2008-11-10 236.013 26,092 +504 0.00% 6,158,051
2008-11-11 2008-11-07 239.980 25,588 -655 0.00% 6,140,598
2008-11-10 2008-11-06 246.921 26,243 -504 0.00% 6,479,952
2008-11-07 2008-11-05 267.746 26,747 -26 0.00% 7,161,398
2008-11-05 2008-11-03 255.846 26,773 -403 0.00% 6,849,766
2008-11-04 2008-10-31 238.988 27,176 -252 0.00% 6,494,737
2008-10-31 2008-10-29 201.305 27,428 +1,749 0.00% 5,521,399
2008-10-30 2008-10-28 194.760 25,679 +520 0.00% 5,001,250
2008-10-29 2008-10-27 194.364 25,159 +227 0.00% 4,889,995
2008-10-28 2008-10-24 209.040 24,932 +151 0.00% 5,211,788
2008-10-27 2008-10-23 241.566 24,781 +252 0.00% 5,986,253
2008-10-24 2008-10-22 263.779 24,529 +101 0.00% 6,470,241
2008-10-23 2008-10-21 289.562 24,428 -353 0.00% 7,073,425
2008-10-21 2008-10-17 277.662 24,781 +252 0.00% 6,880,751
2008-10-16 2008-10-14 345.095 24,529 -504 0.00% 8,464,827
2008-10-15 2008-10-13 291.744 25,033 +76 0.00% 7,303,223
2008-10-14 2008-10-10 275.679 24,957 +227 0.00% 6,880,122
2008-10-13 2008-10-09 326.452 24,730 +4,159 0.00% 8,073,148
2008-10-10 2008-10-08 335.178 20,571 +202 0.00% 6,894,949
2008-10-09 2008-10-06 365.919 20,369 +200 0.00% 7,453,411
2008-10-06 2008-10-02 384.364 20,169 -202 0.00% 7,752,238
2008-10-03 2008-09-30 363.143 20,371 +4,261 0.00% 7,397,580
2008-09-23 2008-09-19 432.360 16,110 -2,269 0.00% 6,965,319
2008-09-19 2008-09-17 380.794 18,379 +2,017 0.00% 6,998,615
2008-09-09 2008-09-05 388.529 16,362 +101 0.00% 6,357,111
2008-09-01 2008-08-28 408.957 16,261 -504 0.00% 6,650,050
2008-08-28 2008-08-26 395.074 16,765 +504 0.00% 6,623,414
2008-08-26 2008-08-21 386.744 16,261 -5,298 0.00% 6,288,844
2008-08-18 2008-08-14 416.097 21,559 +151 0.00% 8,970,633
2008-08-15 2008-08-13 426.013 21,408 -3,278 0.00% 9,120,095
2008-08-14 2008-08-12 458.564 24,686 +757 0.00% 11,320,123
2008-08-13 2008-08-11 482.173 23,929 +208 0.00% 11,537,916
2008-08-12 2008-08-08 474.970 23,721 +2,499 0.00% 11,266,772
2008-08-11 2008-08-07 468.168 21,222 +4,998 0.00% 9,935,460
2008-07-28 2008-07-24 502.580 16,224 -150 0.00% 8,153,862
2008-07-16 2008-07-14 438.557 16,374 -8,996 0.00% 7,180,937
2008-07-02 2008-06-27 455.363 25,370 +299 0.00% 11,552,568
2008-06-23 2008-06-19 470.169 25,071 +150 0.00% 11,787,598
2008-06-19 2008-06-17 502.180 24,921 -150 0.00% 12,514,831
2008-06-16 2008-06-12 478.572 25,071 +550 0.00% 11,998,270
2008-06-12 2008-06-10 502.180 24,521 +1,100 0.00% 12,313,959
2008-05-27 2008-05-23 552.198 23,421 +75 0.00% 12,933,031
2008-05-16 2008-05-14 560.601 23,346 +195 0.00% 13,087,793
2008-04-03 2008-04-01 537.793 23,151 +25 0.00% 12,450,443
2008-03-28 2008-03-26 555.399 23,126 -250 0.00% 12,844,162
2008-03-26 2008-03-20 504.181 23,376 -25 0.00% 11,785,731
2008-03-05 2008-03-03 524.887 23,401 +406 0.00% 12,282,870
2008-02-15 2008-02-13 487.831 22,995 +245 0.00% 11,217,673
2008-02-12 2008-02-06 489.867 22,750 +246 0.00% 11,144,473
2008-01-09 2008-01-07 569.679 22,504 +98 0.00% 12,820,057
2007-12-14 2007-12-12 612.843 22,406 +3,929 0.00% 13,731,354
2007-12-03 2007-11-29 582.302 18,477 -24 0.00% 10,759,201
2007-10-31 2007-10-29 581.488 18,501 -737 0.00% 10,758,109
2007-10-30 2007-10-26 556.241 19,238 +737 0.00% 10,700,970
2007-10-10 2007-10-08 528.551 18,501 +84 0.00% 9,778,729
2007-10-02 2007-09-27 524.479 18,417 -24 0.00% 9,659,336
2007-09-28 2007-09-25 513.485 18,441 -99 0.00% 9,469,174
2007-09-27 2007-09-24 502.898 18,540 +4,912 0.00% 9,323,720
2007-09-25 2007-09-21 500.861 13,628 -982 0.00% 6,825,740
2007-09-24 2007-09-20 508.598 14,610 -25 0.00% 7,430,622
2007-09-13 2007-09-11 468.285 14,635 +98 0.00% 6,853,353
2007-08-31 2007-08-29 467.064 14,537 +491 0.00% 6,789,702
2007-08-30 2007-08-28 478.058 14,046 +99 0.00% 6,714,803
2007-08-29 2007-08-27 484.573 13,947 -737 0.00% 6,758,344
2007-08-27 2007-08-23 509.413 14,684 +1,228 0.00% 7,480,217
2007-08-23 2007-08-21 480.094 13,456 +245 0.00% 6,460,146
2007-08-22 2007-08-20 500.861 13,211 +25 0.00% 6,616,881
2007-08-21 2007-08-17 462.584 13,186 +491 0.00% 6,099,636
2007-08-15 2007-08-13 524.893 12,695 +89 0.00% 6,663,516
2007-08-09 2007-08-07 519.152 12,606 +732 0.00% 6,544,429
2007-08-07 2007-08-03 531.044 11,874 +243 0.00% 6,305,617
2007-07-17 2007-07-13 539.245 11,631 -48 0.00% 6,271,964
2007-07-04 2007-06-29 514.231 11,679 +73 0.00% 6,005,704
2007-06-26 2007-06-22 535.145 11,606 0.00% 6,210,890

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top