History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 151.400 | 498,658 | +0 | 0.02% | 75,496,821 |
| 2025-10-13 | 2025-10-09 | 155.300 | 498,658 | +0 | 0.02% | 77,441,587 |
| 2025-10-10 | 2025-10-08 | 153.000 | 498,658 | +1,910 | 0.02% | 76,294,674 |
| 2025-10-09 | 2025-10-06 | 152.600 | 496,748 | -4,152 | 0.02% | 75,803,745 |
| 2025-10-08 | 2025-10-03 | 152.600 | 500,900 | +3,900 | 0.02% | 76,437,340 |
| 2025-10-06 | 2025-10-02 | 154.100 | 497,000 | -2,000 | 0.02% | 76,587,700 |
| 2025-10-03 | 2025-09-30 | 149.700 | 499,000 | +2,000 | 0.02% | 74,700,300 |
| 2025-10-02 | 2025-09-29 | 151.300 | 497,000 | +300 | 0.02% | 75,196,100 |
| 2025-09-30 | 2025-09-26 | 146.700 | 496,700 | +2,950 | 0.02% | 72,865,890 |
| 2025-09-29 | 2025-09-25 | 149.600 | 493,750 | -50 | 0.02% | 73,865,000 |
| 2025-09-26 | 2025-09-24 | 150.900 | 493,800 | +50 | 0.02% | 74,514,420 |
| 2025-09-25 | 2025-09-23 | 150.900 | 493,750 | -68,841 | 0.02% | 74,506,875 |
| 2025-09-24 | 2025-09-22 | 150.600 | 562,591 | -32 | 0.02% | 84,726,205 |
| 2025-09-23 | 2025-09-19 | 149.800 | 562,623 | -3,400 | 0.02% | 84,280,925 |
| 2025-09-22 | 2025-09-18 | 149.600 | 566,023 | -350 | 0.02% | 84,677,041 |
| 2025-09-19 | 2025-09-17 | 148.400 | 566,373 | +3,000 | 0.02% | 84,049,753 |
| 2025-09-18 | 2025-09-16 | 152.300 | 563,373 | -1,176 | 0.02% | 85,801,708 |
| 2025-09-17 | 2025-09-15 | 150.800 | 564,549 | -2,000 | 0.02% | 85,133,989 |
| 2025-09-16 | 2025-09-12 | 150.900 | 566,549 | -4,164 | 0.02% | 85,492,244 |
| 2025-09-15 | 2025-09-11 | 149.000 | 570,713 | -700 | 0.02% | 85,036,237 |
| 2025-09-12 | 2025-09-10 | 148.400 | 571,413 | -2,900 | 0.02% | 84,797,689 |
| 2025-09-11 | 2025-09-09 | 147.200 | 574,313 | -600 | 0.02% | 84,538,874 |
| 2025-09-09 | 2025-09-05 | 144.500 | 574,913 | -200 | 0.02% | 83,074,928 |
| 2025-09-05 | 2025-09-03 | 141.500 | 575,113 | +2,000 | 0.02% | 81,378,490 |
| 2025-09-04 | 2025-09-02 | 144.400 | 573,113 | +1,100 | 0.02% | 82,757,517 |
| 2025-09-02 | 2025-08-29 | 143.200 | 572,013 | -1,600 | 0.02% | 81,912,262 |
| 2025-09-01 | 2025-08-28 | 144.100 | 573,613 | +1,500 | 0.02% | 82,657,633 |
| 2025-08-29 | 2025-08-27 | 144.500 | 572,113 | +300 | 0.02% | 82,670,328 |
| 2025-08-28 | 2025-08-26 | 146.700 | 571,813 | -150 | 0.02% | 83,884,967 |
| 2025-08-26 | 2025-08-22 | 147.800 | 571,963 | -1,652 | 0.02% | 84,536,131 |
| 2025-08-25 | 2025-08-21 | 143.200 | 573,615 | +150 | 0.02% | 82,141,668 |
| 2025-08-22 | 2025-08-20 | 142.000 | 573,465 | -50 | 0.02% | 81,432,030 |
| 2025-08-21 | 2025-08-19 | 141.900 | 573,515 | -1,500 | 0.02% | 81,381,778 |
| 2025-08-20 | 2025-08-18 | 139.600 | 575,015 | +2,950 | 0.02% | 80,272,094 |
| 2025-08-19 | 2025-08-15 | 147.400 | 572,065 | +950 | 0.02% | 84,322,381 |
| 2025-08-15 | 2025-08-13 | 150.500 | 571,115 | -651 | 0.02% | 85,952,808 |
| 2025-08-14 | 2025-08-12 | 150.200 | 571,766 | -5,701 | 0.02% | 85,879,253 |
| 2025-08-13 | 2025-08-11 | 147.400 | 577,467 | -350 | 0.02% | 85,118,636 |
| 2025-08-11 | 2025-08-07 | 145.800 | 577,817 | -70 | 0.02% | 84,245,719 |
| 2025-08-08 | 2025-08-06 | 141.900 | 577,887 | -100 | 0.02% | 82,002,165 |
| 2025-08-07 | 2025-08-05 | 144.264 | 577,987 | -1,000 | 0.02% | 83,382,798 |
| 2025-08-06 | 2025-08-04 | 142.855 | 578,987 | +3,154 | 0.03% | 82,711,027 |
| 2025-08-05 | 2025-08-01 | 142.251 | 575,833 | -10,579 | 0.03% | 81,912,639 |
| 2025-08-04 | 2025-07-31 | 142.955 | 586,412 | +10,281 | 0.03% | 83,830,759 |
| 2025-08-01 | 2025-07-30 | 144.566 | 576,131 | +9,586 | 0.03% | 83,289,046 |
| 2025-07-31 | 2025-07-29 | 141.949 | 566,545 | +546 | 0.02% | 80,420,307 |
| 2025-07-30 | 2025-07-28 | 143.056 | 565,999 | +2,185 | 0.02% | 80,969,591 |
| 2025-07-28 | 2025-07-24 | 144.465 | 563,814 | +174 | 0.02% | 81,451,664 |
| 2025-07-25 | 2025-07-23 | 141.747 | 563,640 | -10,082 | 0.02% | 79,894,460 |
| 2025-07-24 | 2025-07-22 | 142.653 | 573,722 | -199 | 0.02% | 81,843,380 |
| 2025-07-22 | 2025-07-18 | 144.264 | 573,921 | +1,768 | 0.02% | 82,796,220 |
| 2025-07-21 | 2025-07-17 | 143.157 | 572,153 | -1,532 | 0.02% | 81,907,559 |
| 2025-07-18 | 2025-07-16 | 140.539 | 573,685 | -298 | 0.02% | 80,625,258 |
| 2025-07-17 | 2025-07-15 | 140.942 | 573,983 | -1,908 | 0.02% | 80,898,277 |
| 2025-07-16 | 2025-07-14 | 138.526 | 575,891 | -950 | 0.02% | 79,775,756 |
| 2025-07-14 | 2025-07-10 | 138.828 | 576,841 | -447 | 0.02% | 80,081,573 |
| 2025-07-11 | 2025-07-09 | 135.405 | 577,288 | -3,848 | 0.02% | 78,167,644 |
| 2025-07-09 | 2025-07-07 | 132.989 | 581,136 | -199 | 0.03% | 77,284,571 |
| 2025-07-04 | 2025-07-02 | 132.385 | 581,335 | -2,980 | 0.03% | 76,959,888 |
| 2025-07-03 | 2025-06-30 | 131.781 | 584,315 | +6,457 | 0.03% | 77,001,447 |
| 2025-06-30 | 2025-06-26 | 129.667 | 577,858 | -199 | 0.02% | 74,928,873 |
| 2025-06-27 | 2025-06-25 | 129.163 | 578,057 | -3,884 | 0.02% | 74,663,703 |
| 2025-06-26 | 2025-06-24 | 128.358 | 581,941 | -2,632 | 0.03% | 74,696,688 |
| 2025-06-25 | 2025-06-23 | 125.640 | 584,573 | +695 | 0.03% | 73,445,559 |
| 2025-06-24 | 2025-06-20 | 126.848 | 583,878 | +1,192 | 0.03% | 74,063,608 |
| 2025-06-16 | 2025-06-12 | 123.526 | 582,686 | -99 | 0.03% | 71,976,604 |
| 2025-06-13 | 2025-06-11 | 124.230 | 582,785 | -894 | 0.03% | 72,399,527 |
| 2025-06-11 | 2025-06-09 | 126.244 | 583,679 | -4,967 | 0.03% | 73,685,801 |
| 2025-06-10 | 2025-06-06 | 122.922 | 588,646 | -34 | 0.03% | 72,357,252 |
| 2025-06-06 | 2025-06-04 | 123.123 | 588,680 | -1,674 | 0.03% | 72,479,960 |
| 2025-06-04 | 2025-06-02 | 122.418 | 590,354 | +1,533 | 0.03% | 72,270,039 |
| 2025-06-03 | 2025-05-30 | 123.626 | 588,821 | -20,225 | 0.03% | 72,793,711 |
| 2025-05-29 | 2025-05-27 | 122.619 | 609,046 | -994 | 0.03% | 74,680,908 |
| 2025-05-27 | 2025-05-23 | 123.727 | 610,040 | -99 | 0.03% | 75,478,351 |
| 2025-05-23 | 2025-05-21 | 122.821 | 610,139 | -397 | 0.03% | 74,937,780 |
| 2025-05-22 | 2025-05-20 | 121.311 | 610,536 | -6 | 0.03% | 74,064,574 |
| 2025-05-21 | 2025-05-19 | 120.807 | 610,542 | -497 | 0.03% | 73,757,977 |
| 2025-05-20 | 2025-05-16 | 119.801 | 611,039 | -204 | 0.03% | 73,202,868 |
| 2025-05-19 | 2025-05-15 | 118.794 | 611,243 | +397 | 0.03% | 72,611,952 |
| 2025-05-15 | 2025-05-13 | 120.002 | 610,846 | -2,136 | 0.03% | 73,302,738 |
| 2025-05-14 | 2025-05-12 | 116.277 | 612,982 | -1,631 | 0.03% | 71,275,769 |
| 2025-05-08 | 2025-05-06 | 111.747 | 614,613 | -278 | 0.03% | 68,681,050 |
| 2025-05-07 | 2025-05-02 | 114.364 | 614,891 | -4,498 | 0.03% | 70,321,589 |
| 2025-04-29 | 2025-04-25 | 112.250 | 619,389 | -496 | 0.03% | 69,526,531 |
| 2025-04-25 | 2025-04-23 | 111.042 | 619,885 | -100 | 0.03% | 68,833,340 |
| 2025-04-24 | 2025-04-22 | 106.109 | 619,985 | +182 | 0.03% | 65,786,078 |
| 2025-04-22 | 2025-04-16 | 104.096 | 619,803 | -348 | 0.03% | 64,518,820 |
| 2025-04-17 | 2025-04-15 | 102.988 | 620,151 | -1,291 | 0.03% | 63,868,290 |
| 2025-04-16 | 2025-04-14 | 100.169 | 621,442 | -7,897 | 0.03% | 62,249,503 |
| 2025-04-15 | 2025-04-11 | 94.028 | 629,339 | +1,987 | 0.03% | 59,175,744 |
| 2025-04-14 | 2025-04-10 | 95.538 | 627,352 | -1,987 | 0.03% | 59,936,269 |
| 2025-04-11 | 2025-04-09 | 89.599 | 629,339 | +1,987 | 0.03% | 56,388,022 |
| 2025-04-10 | 2025-04-08 | 92.015 | 627,352 | +199 | 0.03% | 57,725,764 |
| 2025-04-09 | 2025-04-07 | 92.116 | 627,153 | +4,370 | 0.03% | 57,770,590 |
| 2025-04-08 | 2025-04-03 | 109.733 | 622,783 | +99 | 0.03% | 68,340,075 |
| 2025-04-01 | 2025-03-28 | 117.989 | 622,684 | -1,986 | 0.03% | 73,469,574 |
| 2025-03-31 | 2025-03-27 | 116.780 | 624,670 | +993 | 0.03% | 72,949,252 |
| 2025-03-28 | 2025-03-26 | 119.398 | 623,677 | -21 | 0.03% | 74,465,759 |
| 2025-03-27 | 2025-03-25 | 120.919 | 623,698 | -3,476 | 0.03% | 75,416,637 |
| 2025-03-26 | 2025-03-24 | 121.226 | 627,174 | +11,834 | 0.03% | 76,029,919 |
| 2025-03-24 | 2025-03-20 | 122.252 | 615,340 | +585 | 0.03% | 75,226,423 |
| 2025-03-20 | 2025-03-18 | 120.816 | 614,755 | +488 | 0.03% | 74,272,213 |
| 2025-03-19 | 2025-03-17 | 121.226 | 614,267 | -8,873 | 0.03% | 74,465,253 |
| 2025-03-18 | 2025-03-14 | 119.072 | 623,140 | +7,313 | 0.03% | 74,198,796 |
| 2025-03-17 | 2025-03-13 | 118.765 | 615,827 | -390 | 0.03% | 73,138,541 |
| 2025-03-14 | 2025-03-12 | 116.406 | 616,217 | +877 | 0.03% | 71,731,274 |
| 2025-03-13 | 2025-03-11 | 118.457 | 615,340 | +2,877 | 0.03% | 72,891,374 |
| 2025-03-10 | 2025-03-06 | 128.200 | 612,463 | -1,073 | 0.03% | 78,517,936 |
| 2025-03-06 | 2025-03-04 | 127.585 | 613,536 | -98 | 0.03% | 78,277,949 |
| 2025-03-05 | 2025-03-03 | 127.175 | 613,634 | -48 | 0.03% | 78,038,714 |
| 2025-03-04 | 2025-02-28 | 125.534 | 613,682 | +243 | 0.03% | 77,037,789 |
| 2025-03-03 | 2025-02-27 | 125.123 | 613,439 | -1,852 | 0.03% | 76,755,626 |
| 2025-02-27 | 2025-02-25 | 118.970 | 615,291 | -4,920 | 0.03% | 73,201,092 |
| 2025-02-26 | 2025-02-24 | 117.021 | 620,211 | -488 | 0.03% | 72,577,853 |
| 2025-02-25 | 2025-02-21 | 118.970 | 620,699 | -3,816 | 0.03% | 73,844,481 |
| 2025-02-24 | 2025-02-20 | 113.944 | 624,515 | -2,249 | 0.03% | 71,160,000 |
| 2025-02-21 | 2025-02-19 | 113.842 | 626,764 | -539 | 0.03% | 71,351,980 |
| 2025-02-20 | 2025-02-18 | 112.816 | 627,303 | -251 | 0.03% | 70,769,977 |
| 2025-02-19 | 2025-02-17 | 112.611 | 627,554 | -176 | 0.03% | 70,669,570 |
| 2025-02-18 | 2025-02-14 | 110.970 | 627,730 | +488 | 0.03% | 69,659,307 |
| 2025-02-17 | 2025-02-13 | 111.073 | 627,242 | -650 | 0.03% | 69,669,484 |
| 2025-02-14 | 2025-02-12 | 111.791 | 627,892 | +48 | 0.03% | 70,192,459 |
| 2025-02-12 | 2025-02-10 | 109.227 | 627,844 | -195 | 0.03% | 68,577,297 |
| 2025-02-11 | 2025-02-07 | 109.739 | 628,039 | +49 | 0.03% | 68,920,655 |
| 2025-02-10 | 2025-02-06 | 107.175 | 627,990 | -149 | 0.03% | 67,305,108 |
| 2025-02-07 | 2025-02-05 | 106.252 | 628,139 | -501 | 0.03% | 66,741,278 |
| 2025-02-06 | 2025-02-04 | 105.637 | 628,640 | -98 | 0.03% | 66,407,670 |
| 2025-02-05 | 2025-02-03 | 105.432 | 628,738 | -4,038 | 0.03% | 66,289,055 |
| 2025-02-04 | 2025-01-28 | 105.534 | 632,776 | -927 | 0.03% | 66,779,687 |
| 2025-02-03 | 2025-01-24 | 106.458 | 633,703 | -763 | 0.03% | 67,462,452 |
| 2025-01-24 | 2025-01-22 | 105.637 | 634,466 | -2,563 | 0.03% | 67,023,111 |
| 2025-01-23 | 2025-01-21 | 105.022 | 637,029 | +49 | 0.03% | 66,901,856 |
| 2025-01-21 | 2025-01-17 | 104.611 | 636,980 | -1,950 | 0.03% | 66,635,395 |
| 2025-01-20 | 2025-01-16 | 103.073 | 638,930 | -5,343 | 0.03% | 65,856,455 |
| 2025-01-14 | 2025-01-10 | 99.432 | 644,273 | -390 | 0.03% | 64,061,448 |
| 2025-01-10 | 2025-01-08 | 97.637 | 644,663 | -5,850 | 0.03% | 62,943,183 |
| 2025-01-07 | 2025-01-03 | 96.919 | 650,513 | +877 | 0.03% | 63,047,344 |
| 2024-12-27 | 2024-12-20 | 96.868 | 649,636 | +975 | 0.03% | 62,929,032 |
| 2024-12-23 | 2024-12-19 | 99.073 | 648,661 | -585 | 0.03% | 64,264,912 |
| 2024-12-20 | 2024-12-18 | 100.714 | 649,246 | -1,657 | 0.03% | 65,388,259 |
| 2024-12-17 | 2024-12-13 | 100.355 | 650,903 | -244 | 0.03% | 65,321,494 |
| 2024-12-16 | 2024-12-12 | 100.560 | 651,147 | -12,919 | 0.03% | 65,479,544 |
| 2024-12-13 | 2024-12-11 | 100.355 | 664,066 | -15,175 | 0.03% | 66,642,469 |
| 2024-12-12 | 2024-12-10 | 99.432 | 679,241 | -13,650 | 0.03% | 67,538,391 |
| 2024-12-11 | 2024-12-09 | 99.483 | 692,891 | -975 | 0.03% | 68,931,172 |
| 2024-12-10 | 2024-12-06 | 99.432 | 693,866 | -11,457 | 0.03% | 68,992,587 |
| 2024-12-09 | 2024-12-05 | 98.253 | 705,323 | -683 | 0.03% | 69,299,893 |
| 2024-12-06 | 2024-12-04 | 98.509 | 706,006 | +29,274 | 0.03% | 69,548,020 |
| 2024-12-05 | 2024-12-03 | 99.278 | 676,732 | +146 | 0.03% | 67,184,807 |
| 2024-12-03 | 2024-11-29 | 99.022 | 676,586 | -12,406 | 0.03% | 66,996,836 |
| 2024-12-02 | 2024-11-28 | 98.304 | 688,992 | +97 | 0.03% | 67,730,659 |
| 2024-11-29 | 2024-11-27 | 96.202 | 688,895 | -1,569 | 0.03% | 66,272,733 |
| 2024-11-27 | 2024-11-25 | 94.714 | 690,464 | -3,803 | 0.03% | 65,396,868 |
| 2024-11-15 | 2024-11-13 | 93.996 | 694,267 | -1,853 | 0.03% | 65,258,637 |
| 2024-11-14 | 2024-11-12 | 95.381 | 696,120 | -48,118 | 0.03% | 66,396,635 |
| 2024-11-13 | 2024-11-11 | 95.432 | 744,238 | -634 | 0.03% | 71,024,343 |
| 2024-11-12 | 2024-11-08 | 96.407 | 744,872 | -145 | 0.03% | 71,810,592 |
| 2024-11-11 | 2024-11-07 | 97.278 | 745,017 | -390 | 0.03% | 72,474,049 |
| 2024-11-08 | 2024-11-06 | 96.304 | 745,407 | -318 | 0.03% | 71,785,721 |
| 2024-11-07 | 2024-11-05 | 94.663 | 745,725 | -292 | 0.03% | 70,592,638 |
| 2024-11-06 | 2024-11-04 | 93.637 | 746,017 | -1,950 | 0.03% | 69,855,163 |
| 2024-11-04 | 2024-10-31 | 93.330 | 747,967 | -1,354 | 0.03% | 69,807,621 |
| 2024-11-01 | 2024-10-30 | 93.073 | 749,321 | -48 | 0.03% | 69,741,863 |
| 2024-10-31 | 2024-10-29 | 90.407 | 749,369 | -1,463 | 0.03% | 67,748,089 |
| 2024-10-29 | 2024-10-25 | 88.663 | 750,832 | -3,252 | 0.03% | 66,571,260 |
| 2024-10-25 | 2024-10-23 | 87.484 | 754,084 | -243 | 0.03% | 65,970,194 |
| 2024-10-22 | 2024-10-18 | 86.766 | 754,327 | -1,512 | 0.03% | 65,449,905 |
| 2024-10-17 | 2024-10-15 | 86.151 | 755,839 | -2,456 | 0.03% | 65,115,981 |
| 2024-10-15 | 2024-10-10 | 86.099 | 758,295 | -5,948 | 0.03% | 65,288,682 |
| 2024-10-14 | 2024-10-09 | 85.433 | 764,243 | -97 | 0.03% | 65,291,324 |
| 2024-10-10 | 2024-10-08 | 85.792 | 764,340 | -1,887 | 0.03% | 65,573,979 |
| 2024-10-09 | 2024-10-07 | 86.356 | 766,227 | -4,763 | 0.03% | 66,168,083 |
| 2024-10-08 | 2024-10-04 | 84.305 | 770,990 | +1,922 | 0.03% | 64,997,936 |
| 2024-10-07 | 2024-10-03 | 82.458 | 769,068 | -2,019 | 0.03% | 63,416,139 |
| 2024-10-04 | 2024-10-02 | 83.587 | 771,087 | +2,047 | 0.03% | 64,452,534 |
| 2024-10-03 | 2024-09-30 | 85.689 | 769,040 | -7,354 | 0.03% | 65,898,327 |
| 2024-10-02 | 2024-09-27 | 85.228 | 776,394 | +342 | 0.03% | 66,170,162 |
| 2024-09-30 | 2024-09-26 | 83.638 | 776,052 | -167 | 0.03% | 64,907,337 |
| 2024-09-27 | 2024-09-25 | 82.817 | 776,219 | -4,436 | 0.03% | 64,284,431 |
| 2024-09-26 | 2024-09-24 | 82.253 | 780,655 | +487 | 0.03% | 64,211,456 |
| 2024-09-25 | 2024-09-23 | 80.459 | 780,168 | -49 | 0.03% | 62,771,150 |
| 2024-09-24 | 2024-09-20 | 81.587 | 780,217 | -438 | 0.03% | 63,655,304 |
| 2024-09-23 | 2024-09-19 | 82.407 | 780,655 | -78,031 | 0.03% | 64,331,553 |
| 2024-09-20 | 2024-09-17 | 80.612 | 858,686 | -6 | 0.04% | 69,220,692 |
| 2024-09-17 | 2024-09-13 | 80.253 | 858,692 | -2,926 | 0.04% | 68,912,939 |
| 2024-09-09 | 2024-09-04 | 78.612 | 861,618 | -782 | 0.04% | 67,733,876 |
| 2024-09-05 | 2024-09-03 | 80.561 | 862,400 | +488 | 0.04% | 69,475,862 |
| 2024-09-04 | 2024-09-02 | 81.535 | 861,912 | -251 | 0.04% | 70,276,328 |
| 2024-08-30 | 2024-08-28 | 81.330 | 862,163 | -2,437 | 0.03% | 70,119,946 |
| 2024-08-29 | 2024-08-27 | 80.817 | 864,600 | -3,949 | 0.04% | 69,874,780 |
| 2024-08-28 | 2024-08-26 | 79.946 | 868,549 | -4,875 | 0.04% | 69,436,760 |
| 2024-08-27 | 2024-08-23 | 79.638 | 873,424 | -9,751 | 0.04% | 69,557,760 |
| 2024-08-23 | 2024-08-21 | 77.536 | 883,175 | -24,376 | 0.04% | 68,477,448 |
| 2024-08-21 | 2024-08-19 | 78.459 | 907,551 | -33,346 | 0.04% | 71,205,162 |
| 2024-08-20 | 2024-08-16 | 78.561 | 940,897 | -200 | 0.04% | 73,917,941 |
| 2024-08-19 | 2024-08-15 | 75.689 | 941,097 | -659 | 0.04% | 71,231,117 |
| 2024-08-16 | 2024-08-14 | 74.664 | 941,756 | -975 | 0.04% | 70,315,130 |
| 2024-08-14 | 2024-08-12 | 73.638 | 942,731 | +328 | 0.04% | 69,421,060 |
| 2024-08-13 | 2024-08-09 | 72.305 | 942,403 | -390 | 0.04% | 68,140,416 |
| 2024-08-12 | 2024-08-08 | 70.356 | 942,793 | +390 | 0.04% | 66,331,447 |
| 2024-08-08 | 2024-08-06 | 71.954 | 942,403 | +11,798 | 0.04% | 67,809,709 |
| 2024-08-07 | 2024-08-05 | 69.986 | 930,605 | +38,924 | 0.04% | 65,128,894 |
| 2024-08-06 | 2024-08-02 | 75.166 | 891,681 | +17,760 | 0.04% | 67,023,932 |
| 2024-08-05 | 2024-08-01 | 78.792 | 873,921 | -483 | 0.04% | 68,857,994 |
| 2024-08-02 | 2024-07-31 | 81.020 | 874,404 | -18,402 | 0.04% | 70,843,802 |
| 2024-08-01 | 2024-07-30 | 79.673 | 892,806 | -8,783 | 0.04% | 71,132,228 |
| 2024-07-30 | 2024-07-26 | 74.907 | 901,589 | -579 | 0.04% | 67,535,150 |
| 2024-07-26 | 2024-07-24 | 74.596 | 902,168 | -965 | 0.04% | 67,298,113 |
| 2024-07-22 | 2024-07-18 | 77.549 | 903,133 | +965 | 0.04% | 70,036,831 |
| 2024-07-19 | 2024-07-17 | 76.150 | 902,168 | +1,013 | 0.04% | 68,700,157 |
| 2024-07-17 | 2024-07-15 | 75.580 | 901,155 | -1,930 | 0.04% | 68,109,511 |
| 2024-07-15 | 2024-07-11 | 74.700 | 903,085 | -386 | 0.04% | 67,460,082 |
| 2024-07-12 | 2024-07-10 | 73.456 | 903,471 | +386 | 0.04% | 66,365,661 |
| 2024-07-08 | 2024-07-04 | 75.218 | 903,085 | -48 | 0.04% | 67,927,905 |
| 2024-07-04 | 2024-07-02 | 73.923 | 903,133 | -338 | 0.04% | 66,761,895 |
| 2024-06-28 | 2024-06-26 | 74.441 | 903,471 | +1,930 | 0.04% | 67,254,904 |
| 2024-06-27 | 2024-06-25 | 75.166 | 901,541 | -193 | 0.04% | 67,765,066 |
| 2024-06-26 | 2024-06-24 | 74.441 | 901,734 | -482 | 0.04% | 67,125,601 |
| 2024-06-24 | 2024-06-20 | 74.285 | 902,216 | +96 | 0.04% | 67,021,270 |
| 2024-06-21 | 2024-06-19 | 74.803 | 902,120 | +579 | 0.04% | 67,481,461 |
| 2024-06-18 | 2024-06-14 | 74.751 | 901,541 | -1,001 | 0.04% | 67,391,448 |
| 2024-06-12 | 2024-06-07 | 76.772 | 902,542 | -97 | 0.04% | 69,289,687 |
| 2024-06-11 | 2024-06-06 | 76.772 | 902,639 | -386 | 0.04% | 69,297,134 |
| 2024-06-07 | 2024-06-05 | 75.839 | 903,025 | +96 | 0.04% | 68,484,742 |
| 2024-06-05 | 2024-06-03 | 80.553 | 902,929 | -5,356 | 0.04% | 72,733,916 |
| 2024-05-31 | 2024-05-29 | 79.258 | 908,285 | -387 | 0.04% | 71,989,067 |
| 2024-05-30 | 2024-05-28 | 80.087 | 908,672 | -482 | 0.04% | 72,772,888 |
| 2024-05-29 | 2024-05-27 | 79.310 | 909,154 | +579 | 0.04% | 72,105,039 |
| 2024-05-28 | 2024-05-24 | 78.896 | 908,575 | -2,123 | 0.04% | 71,682,585 |
| 2024-05-27 | 2024-05-23 | 78.740 | 910,698 | -966 | 0.04% | 71,708,551 |
| 2024-05-24 | 2024-05-22 | 79.621 | 911,664 | -7,721 | 0.04% | 72,587,468 |
| 2024-05-23 | 2024-05-21 | 78.896 | 919,385 | -7,287 | 0.04% | 72,535,447 |
| 2024-05-22 | 2024-05-20 | 80.139 | 926,672 | -1,352 | 0.04% | 74,262,459 |
| 2024-05-21 | 2024-05-17 | 80.191 | 928,024 | -434 | 0.04% | 74,418,881 |
| 2024-05-20 | 2024-05-16 | 79.517 | 928,458 | -1,958 | 0.04% | 73,828,427 |
| 2024-05-17 | 2024-05-14 | 78.792 | 930,416 | +9,132 | 0.04% | 73,309,348 |
| 2024-05-16 | 2024-05-13 | 78.740 | 921,284 | -2,895 | 0.04% | 72,542,095 |
| 2024-05-14 | 2024-05-10 | 77.445 | 924,179 | -966 | 0.04% | 71,573,172 |
| 2024-05-13 | 2024-05-09 | 76.202 | 925,145 | -1,930 | 0.04% | 70,497,782 |
| 2024-05-10 | 2024-05-08 | 76.046 | 927,075 | -3,378 | 0.04% | 70,500,776 |
| 2024-05-09 | 2024-05-07 | 76.357 | 930,453 | -3,320 | 0.04% | 71,046,862 |
| 2024-05-08 | 2024-05-06 | 77.290 | 933,773 | -1,352 | 0.04% | 72,171,064 |
| 2024-05-07 | 2024-05-03 | 76.668 | 935,125 | +2,896 | 0.04% | 71,694,255 |
| 2024-05-06 | 2024-05-02 | 74.544 | 932,229 | -2,791 | 0.04% | 69,492,251 |
| 2024-05-03 | 2024-04-30 | 70.348 | 935,020 | -4,344 | 0.04% | 65,776,937 |
| 2024-04-30 | 2024-04-26 | 69.934 | 939,364 | -193 | 0.04% | 65,693,236 |
| 2024-04-29 | 2024-04-25 | 69.208 | 939,557 | -2,702 | 0.04% | 65,025,330 |
| 2024-04-26 | 2024-04-24 | 68.431 | 942,259 | -97 | 0.04% | 64,480,157 |
| 2024-04-25 | 2024-04-23 | 67.862 | 942,356 | -772 | 0.04% | 63,949,812 |
| 2024-04-23 | 2024-04-19 | 65.841 | 943,128 | -2,799 | 0.04% | 62,096,792 |
| 2024-04-22 | 2024-04-18 | 66.826 | 945,927 | +386 | 0.04% | 63,212,113 |
| 2024-04-19 | 2024-04-17 | 65.116 | 945,541 | +1,351 | 0.04% | 61,569,924 |
| 2024-04-18 | 2024-04-16 | 65.634 | 944,190 | -965 | 0.04% | 61,971,069 |
| 2024-04-16 | 2024-04-12 | 68.172 | 945,155 | +386 | 0.04% | 64,433,526 |
| 2024-04-15 | 2024-04-11 | 69.208 | 944,769 | +1,255 | 0.04% | 65,386,045 |
| 2024-04-12 | 2024-04-10 | 69.778 | 943,514 | +772 | 0.04% | 65,836,831 |
| 2024-04-11 | 2024-04-09 | 70.711 | 942,742 | +483 | 0.04% | 66,662,022 |
| 2024-04-09 | 2024-04-05 | 71.022 | 942,259 | -81 | 0.04% | 66,920,738 |
| 2024-04-08 | 2024-04-03 | 69.416 | 942,340 | -579 | 0.04% | 65,413,201 |
| 2024-04-05 | 2024-04-02 | 69.001 | 942,919 | +579 | 0.04% | 65,062,626 |
| 2024-04-03 | 2024-03-28 | 69.416 | 942,340 | -129 | 0.04% | 65,413,201 |
| 2024-03-28 | 2024-03-26 | 69.416 | 942,469 | -627 | 0.04% | 65,422,155 |
| 2024-03-26 | 2024-03-22 | 68.483 | 943,096 | -966 | 0.04% | 64,586,289 |
| 2024-03-25 | 2024-03-21 | 68.380 | 944,062 | -1,640 | 0.04% | 64,554,634 |
| 2024-03-22 | 2024-03-20 | 67.447 | 945,702 | -9,686 | 0.04% | 63,784,957 |
| 2024-03-19 | 2024-03-15 | 66.774 | 955,388 | -290 | 0.04% | 63,794,858 |
| 2024-03-18 | 2024-03-14 | 67.085 | 955,678 | +1,545 | 0.04% | 64,111,263 |
| 2024-03-15 | 2024-03-13 | 68.846 | 954,133 | +868 | 0.04% | 65,688,126 |
| 2024-03-14 | 2024-03-12 | 69.053 | 953,265 | -1,061 | 0.04% | 65,825,895 |
| 2024-03-13 | 2024-03-11 | 67.862 | 954,326 | -64 | 0.04% | 64,762,115 |
| 2024-03-12 | 2024-03-08 | 68.431 | 954,390 | -965 | 0.04% | 65,310,299 |
| 2024-03-11 | 2024-03-07 | 68.639 | 955,355 | -869 | 0.04% | 65,574,295 |
| 2024-03-08 | 2024-03-06 | 68.431 | 956,224 | -965 | 0.04% | 65,435,802 |
| 2024-03-07 | 2024-03-05 | 71.055 | 957,189 | +2,220 | 0.04% | 68,013,540 |
| 2024-03-06 | 2024-03-04 | 72.649 | 954,969 | +13,074 | 0.04% | 69,377,227 |
| 2024-03-05 | 2024-03-01 | 69.569 | 941,895 | -4,438 | 0.04% | 65,526,256 |
| 2024-03-04 | 2024-02-29 | 67.869 | 946,333 | +233 | 0.04% | 64,226,818 |
| 2024-03-01 | 2024-02-28 | 67.657 | 946,100 | -2,071 | 0.04% | 64,010,031 |
| 2024-02-29 | 2024-02-27 | 67.285 | 948,171 | -1,318 | 0.04% | 63,797,675 |
| 2024-02-28 | 2024-02-26 | 67.338 | 949,489 | +470 | 0.04% | 63,936,779 |
| 2024-02-27 | 2024-02-23 | 66.329 | 949,019 | -5,978 | 0.04% | 62,947,562 |
| 2024-02-26 | 2024-02-22 | 63.992 | 954,997 | -236 | 0.04% | 61,112,580 |
| 2024-02-23 | 2024-02-21 | 63.143 | 955,233 | -9,886 | 0.04% | 60,316,028 |
| 2024-02-21 | 2024-02-19 | 62.452 | 965,119 | -3,201 | 0.04% | 60,273,964 |
| 2024-02-20 | 2024-02-16 | 62.081 | 968,320 | +3,955 | 0.04% | 60,113,910 |
| 2024-02-19 | 2024-02-15 | 60.647 | 964,365 | +2,824 | 0.04% | 58,485,622 |
| 2024-02-16 | 2024-02-14 | 60.647 | 961,541 | +188 | 0.04% | 58,314,355 |
| 2024-02-15 | 2024-02-09 | 61.284 | 961,353 | +15,065 | 0.04% | 58,915,594 |
| 2024-02-14 | 2024-02-07 | 62.452 | 946,288 | -136 | 0.04% | 59,097,923 |
| 2024-02-06 | 2024-02-02 | 63.302 | 946,424 | -1,883 | 0.04% | 59,910,586 |
| 2024-02-02 | 2024-01-31 | 62.665 | 948,307 | -2,824 | 0.04% | 59,425,457 |
| 2024-02-01 | 2024-01-30 | 63.196 | 951,131 | -4,708 | 0.04% | 60,107,527 |
| 2024-01-31 | 2024-01-29 | 63.514 | 955,839 | -3,135 | 0.04% | 60,709,617 |
| 2024-01-30 | 2024-01-26 | 62.824 | 958,974 | +6,779 | 0.04% | 60,246,683 |
| 2024-01-29 | 2024-01-25 | 63.727 | 952,195 | +94 | 0.04% | 60,680,438 |
| 2024-01-26 | 2024-01-24 | 65.108 | 952,101 | -6,497 | 0.04% | 61,989,061 |
| 2024-01-25 | 2024-01-23 | 61.603 | 958,598 | -941 | 0.04% | 59,052,199 |
| 2024-01-24 | 2024-01-22 | 60.275 | 959,539 | +941 | 0.04% | 57,836,241 |
| 2024-01-22 | 2024-01-18 | 60.753 | 958,598 | +4,708 | 0.04% | 58,237,686 |
| 2024-01-19 | 2024-01-17 | 60.912 | 953,890 | +8,615 | 0.04% | 58,103,632 |
| 2024-01-18 | 2024-01-16 | 63.408 | 945,275 | +4,142 | 0.04% | 59,938,251 |
| 2024-01-17 | 2024-01-15 | 65.373 | 941,133 | +4,802 | 0.04% | 61,524,858 |
| 2024-01-16 | 2024-01-12 | 65.851 | 936,331 | +471 | 0.04% | 61,658,457 |
| 2024-01-15 | 2024-01-11 | 67.073 | 935,860 | +1,883 | 0.04% | 62,770,531 |
| 2024-01-12 | 2024-01-10 | 66.542 | 933,977 | +753 | 0.04% | 62,148,238 |
| 2024-01-10 | 2024-01-08 | 68.135 | 933,224 | -376 | 0.04% | 63,584,919 |
| 2024-01-08 | 2024-01-04 | 68.082 | 933,600 | +2,589 | 0.04% | 63,560,958 |
| 2024-01-05 | 2024-01-03 | 69.303 | 931,011 | +1,883 | 0.04% | 64,521,862 |
| 2024-01-04 | 2024-01-02 | 70.100 | 929,128 | -2,825 | 0.04% | 65,131,495 |
| 2024-01-02 | 2023-12-28 | 70.206 | 931,953 | -3,954 | 0.04% | 65,428,510 |
| 2023-12-29 | 2023-12-27 | 68.825 | 935,907 | -377 | 0.04% | 64,413,851 |
| 2023-12-28 | 2023-12-22 | 68.082 | 936,284 | +4,708 | 0.04% | 63,743,689 |
| 2023-12-27 | 2023-12-21 | 68.666 | 931,576 | +753 | 0.04% | 63,967,353 |
| 2023-12-22 | 2023-12-20 | 69.675 | 930,823 | -2,966 | 0.04% | 64,854,857 |
| 2023-12-20 | 2023-12-18 | 66.966 | 933,789 | +1,507 | 0.04% | 62,532,444 |
| 2023-12-19 | 2023-12-15 | 69.037 | 932,282 | -377 | 0.04% | 64,362,398 |
| 2023-12-18 | 2023-12-14 | 66.913 | 932,659 | -376 | 0.04% | 62,407,243 |
| 2023-12-15 | 2023-12-13 | 66.117 | 933,035 | +376 | 0.04% | 61,689,159 |
| 2023-12-14 | 2023-12-12 | 66.542 | 932,659 | +753 | 0.04% | 62,060,536 |
| 2023-12-12 | 2023-12-08 | 68.082 | 931,906 | -470 | 0.04% | 63,445,628 |
| 2023-12-11 | 2023-12-07 | 68.347 | 932,376 | -377 | 0.04% | 63,725,199 |
| 2023-12-01 | 2023-11-29 | 68.560 | 932,753 | -1,196 | 0.04% | 63,949,104 |
| 2023-11-30 | 2023-11-28 | 69.356 | 933,949 | -753 | 0.04% | 64,775,072 |
| 2023-11-29 | 2023-11-27 | 69.250 | 934,702 | -3,281 | 0.04% | 64,728,021 |
| 2023-11-28 | 2023-11-24 | 68.560 | 937,983 | -1,883 | 0.04% | 64,307,670 |
| 2023-11-24 | 2023-11-22 | 68.188 | 939,866 | -141 | 0.04% | 64,087,382 |
| 2023-11-22 | 2023-11-20 | 68.506 | 940,007 | -3,013 | 0.04% | 64,396,515 |
| 2023-11-21 | 2023-11-17 | 65.108 | 943,020 | -1,883 | 0.04% | 61,397,818 |
| 2023-11-17 | 2023-11-15 | 65.108 | 944,903 | -377 | 0.04% | 61,520,416 |
| 2023-11-16 | 2023-11-14 | 63.727 | 945,280 | -2,824 | 0.04% | 60,239,767 |
| 2023-11-15 | 2023-11-13 | 62.877 | 948,104 | -471 | 0.04% | 59,614,135 |
| 2023-11-10 | 2023-11-08 | 63.249 | 948,575 | +3,766 | 0.04% | 59,996,374 |
| 2023-11-09 | 2023-11-07 | 64.364 | 944,809 | -2,825 | 0.04% | 60,811,849 |
| 2023-11-08 | 2023-11-06 | 63.992 | 947,634 | -1,747 | 0.04% | 60,641,404 |
| 2023-11-07 | 2023-11-03 | 63.461 | 949,381 | -14,311 | 0.04% | 60,249,023 |
| 2023-11-06 | 2023-11-02 | 62.452 | 963,692 | +16,570 | 0.04% | 60,184,844 |
| 2023-11-03 | 2023-11-01 | 63.886 | 947,122 | -7,437 | 0.04% | 60,508,044 |
| 2023-11-02 | 2023-10-31 | 62.452 | 954,559 | -13,041 | 0.04% | 59,614,467 |
| 2023-11-01 | 2023-10-30 | 61.815 | 967,600 | +13,370 | 0.04% | 59,812,287 |
| 2023-10-31 | 2023-10-27 | 62.983 | 954,230 | +8,003 | 0.04% | 60,100,671 |
| 2023-10-30 | 2023-10-26 | 63.461 | 946,227 | +8,615 | 0.04% | 60,048,866 |
| 2023-10-27 | 2023-10-25 | 71.587 | 937,612 | +376 | 0.04% | 67,120,412 |
| 2023-10-26 | 2023-10-24 | 71.799 | 937,236 | -141 | 0.04% | 67,292,586 |
| 2023-10-24 | 2023-10-19 | 73.764 | 937,377 | +753 | 0.04% | 69,144,574 |
| 2023-10-19 | 2023-10-17 | 75.516 | 936,624 | -1,883 | 0.04% | 70,730,454 |
| 2023-10-18 | 2023-10-16 | 75.729 | 938,507 | +377 | 0.04% | 71,072,012 |
| 2023-10-17 | 2023-10-13 | 76.313 | 938,130 | -942 | 0.04% | 71,591,483 |
| 2023-10-16 | 2023-10-12 | 76.844 | 939,072 | -3,766 | 0.04% | 72,162,071 |
| 2023-10-13 | 2023-10-11 | 77.322 | 942,838 | -6,355 | 0.04% | 72,902,097 |
| 2023-10-10 | 2023-10-06 | 76.525 | 949,193 | -4,048 | 0.04% | 72,637,364 |
| 2023-10-06 | 2023-10-04 | 74.773 | 953,241 | +376 | 0.04% | 71,276,593 |
| 2023-10-05 | 2023-10-03 | 75.676 | 952,865 | +5,084 | 0.04% | 72,108,723 |
| 2023-10-04 | 2023-09-29 | 76.738 | 947,781 | -6,496 | 0.04% | 72,730,640 |
| 2023-10-03 | 2023-09-28 | 74.985 | 954,277 | +3,201 | 0.04% | 71,556,768 |
| 2023-09-29 | 2023-09-27 | 76.738 | 951,076 | -7,909 | 0.04% | 72,983,491 |
| 2023-09-28 | 2023-09-26 | 75.357 | 958,985 | +377 | 0.04% | 72,266,293 |
| 2023-09-27 | 2023-09-25 | 76.738 | 958,608 | -565 | 0.04% | 73,561,481 |
| 2023-09-26 | 2023-09-22 | 76.154 | 959,173 | -3,107 | 0.04% | 73,044,524 |
| 2023-09-25 | 2023-09-21 | 76.366 | 962,280 | +1,883 | 0.04% | 73,485,544 |
| 2023-09-22 | 2023-09-20 | 76.632 | 960,397 | -612 | 0.04% | 73,596,759 |
| 2023-09-19 | 2023-09-15 | 76.260 | 961,009 | -4,519 | 0.04% | 73,286,412 |
| 2023-09-18 | 2023-09-14 | 74.826 | 965,528 | -9,415 | 0.04% | 72,246,603 |
| 2023-09-14 | 2023-09-12 | 74.560 | 974,943 | -2,825 | 0.04% | 72,692,214 |
| 2023-09-13 | 2023-09-11 | 74.560 | 977,768 | -3,201 | 0.04% | 72,902,848 |
| 2023-09-07 | 2023-09-05 | 73.392 | 980,969 | +5,461 | 0.04% | 71,995,424 |
| 2023-09-05 | 2023-08-31 | 76.207 | 975,508 | +2,824 | 0.04% | 74,340,299 |
| 2023-09-04 | 2023-08-30 | 76.844 | 972,684 | -376 | 0.04% | 74,744,952 |
| 2023-08-25 | 2023-08-23 | 75.623 | 973,060 | +376 | 0.04% | 73,585,319 |
| 2023-08-23 | 2023-08-21 | 76.207 | 972,684 | -470 | 0.04% | 74,125,091 |
| 2023-08-21 | 2023-08-17 | 77.800 | 973,154 | -612 | 0.04% | 75,711,310 |
| 2023-08-18 | 2023-08-16 | 77.375 | 973,766 | -14,312 | 0.04% | 75,345,223 |
| 2023-08-17 | 2023-08-15 | 78.065 | 988,078 | -2,939 | 0.04% | 77,134,760 |
| 2023-08-16 | 2023-08-14 | 79.234 | 991,017 | -7,495 | 0.04% | 78,522,025 |
| 2023-08-15 | 2023-08-11 | 79.287 | 998,512 | -754 | 0.04% | 79,168,909 |
| 2023-08-14 | 2023-08-10 | 79.074 | 999,266 | -2,965 | 0.04% | 79,016,425 |
| 2023-08-10 | 2023-08-08 | 78.567 | 1,002,231 | -1,883 | 0.04% | 78,742,161 |
| 2023-08-09 | 2023-08-07 | 78.460 | 1,004,114 | +6,408 | 0.04% | 78,782,769 |
| 2023-08-08 | 2023-08-04 | 78.994 | 997,706 | -3,368 | 0.04% | 78,813,240 |
| 2023-08-07 | 2023-08-03 | 76.857 | 1,001,074 | +374 | 0.04% | 76,939,123 |
| 2023-08-04 | 2023-08-02 | 77.979 | 1,000,700 | +4,631 | 0.04% | 78,033,548 |
| 2023-08-03 | 2023-08-01 | 79.689 | 996,069 | -12,161 | 0.04% | 79,376,004 |
| 2023-08-02 | 2023-07-31 | 79.369 | 1,008,230 | +1,216 | 0.04% | 80,021,785 |
| 2023-08-01 | 2023-07-28 | 79.636 | 1,007,014 | -6,923 | 0.04% | 80,194,381 |
| 2023-07-27 | 2023-07-25 | 76.750 | 1,013,937 | +2,806 | 0.04% | 77,819,346 |
| 2023-07-26 | 2023-07-24 | 76.055 | 1,011,131 | -13,471 | 0.04% | 76,901,443 |
| 2023-07-25 | 2023-07-21 | 77.284 | 1,024,602 | -19,412 | 0.04% | 79,185,498 |
| 2023-07-21 | 2023-07-19 | 75.414 | 1,044,014 | +281 | 0.04% | 78,732,764 |
| 2023-07-20 | 2023-07-18 | 75.200 | 1,043,733 | -2,900 | 0.04% | 78,488,436 |
| 2023-07-19 | 2023-07-14 | 74.772 | 1,046,633 | -187 | 0.04% | 78,259,001 |
| 2023-07-18 | 2023-07-13 | 74.077 | 1,046,820 | -1,637 | 0.04% | 77,545,644 |
| 2023-07-14 | 2023-07-12 | 72.634 | 1,048,457 | -749 | 0.04% | 76,153,916 |
| 2023-07-13 | 2023-07-11 | 71.084 | 1,049,206 | +1,123 | 0.04% | 74,582,093 |
| 2023-07-10 | 2023-07-06 | 71.138 | 1,048,083 | -9,636 | 0.04% | 74,558,282 |
| 2023-07-07 | 2023-07-05 | 72.955 | 1,057,719 | +1,497 | 0.04% | 77,165,846 |
| 2023-07-05 | 2023-07-03 | 73.329 | 1,056,222 | -421 | 0.04% | 77,451,794 |
| 2023-07-03 | 2023-06-29 | 70.924 | 1,056,643 | +1,029 | 0.04% | 74,941,325 |
| 2023-06-29 | 2023-06-27 | 70.657 | 1,055,614 | -2,619 | 0.04% | 74,586,248 |
| 2023-06-27 | 2023-06-23 | 69.695 | 1,058,233 | +3,180 | 0.04% | 73,753,232 |
| 2023-06-26 | 2023-06-21 | 73.062 | 1,055,053 | -5,613 | 0.04% | 77,084,126 |
| 2023-06-23 | 2023-06-20 | 73.436 | 1,060,666 | -140 | 0.04% | 77,891,047 |
| 2023-06-21 | 2023-06-19 | 72.527 | 1,060,806 | +327 | 0.04% | 76,937,484 |
| 2023-06-20 | 2023-06-16 | 72.260 | 1,060,479 | -280 | 0.04% | 76,630,371 |
| 2023-06-19 | 2023-06-15 | 70.657 | 1,060,759 | -234 | 0.04% | 74,949,777 |
| 2023-06-16 | 2023-06-14 | 70.443 | 1,060,993 | -1,029 | 0.04% | 74,739,483 |
| 2023-06-15 | 2023-06-13 | 69.802 | 1,062,022 | +935 | 0.04% | 74,130,828 |
| 2023-06-14 | 2023-06-12 | 70.283 | 1,061,087 | -187 | 0.04% | 74,575,970 |
| 2023-06-13 | 2023-06-09 | 70.336 | 1,061,274 | -2,152 | 0.04% | 74,645,834 |
| 2023-06-08 | 2023-06-06 | 69.160 | 1,063,426 | -654 | 0.04% | 73,546,788 |
| 2023-06-07 | 2023-06-05 | 69.053 | 1,064,080 | -1,123 | 0.04% | 73,478,276 |
| 2023-06-06 | 2023-06-02 | 68.252 | 1,065,203 | -1,356 | 0.04% | 72,701,846 |
| 2023-06-02 | 2023-05-31 | 65.633 | 1,066,559 | +233 | 0.04% | 70,001,189 |
| 2023-06-01 | 2023-05-30 | 66.648 | 1,066,326 | -1,543 | 0.04% | 71,068,740 |
| 2023-05-30 | 2023-05-25 | 65.579 | 1,067,869 | +1,543 | 0.04% | 70,030,093 |
| 2023-05-25 | 2023-05-23 | 68.145 | 1,066,326 | -13,003 | 0.04% | 72,664,509 |
| 2023-05-24 | 2023-05-22 | 67.022 | 1,079,329 | +8,981 | 0.04% | 72,339,174 |
| 2023-05-23 | 2023-05-19 | 66.381 | 1,070,348 | -2,479 | 0.04% | 71,050,765 |
| 2023-05-22 | 2023-05-18 | 65.793 | 1,072,827 | -375 | 0.04% | 70,584,592 |
| 2023-05-18 | 2023-05-16 | 64.884 | 1,073,202 | -935 | 0.04% | 69,634,157 |
| 2023-05-17 | 2023-05-15 | 64.938 | 1,074,137 | +281 | 0.04% | 69,752,233 |
| 2023-05-12 | 2023-05-10 | 63.922 | 1,073,856 | -94 | 0.04% | 68,643,495 |
| 2023-05-11 | 2023-05-09 | 64.403 | 1,073,950 | +1,497 | 0.04% | 69,166,097 |
| 2023-05-10 | 2023-05-08 | 65.366 | 1,072,453 | -468 | 0.04% | 70,101,432 |
| 2023-05-09 | 2023-05-05 | 64.136 | 1,072,921 | +1,076 | 0.04% | 68,813,105 |
| 2023-05-08 | 2023-05-04 | 64.671 | 1,071,845 | -1,123 | 0.04% | 69,316,962 |
| 2023-05-05 | 2023-05-03 | 65.045 | 1,072,968 | -514 | 0.04% | 69,791,014 |
| 2023-05-04 | 2023-05-02 | 65.847 | 1,073,482 | +17,634 | 0.04% | 70,685,061 |
| 2023-05-03 | 2023-04-28 | 65.900 | 1,055,848 | -421 | 0.04% | 69,580,355 |
| 2023-04-28 | 2023-04-26 | 64.724 | 1,056,269 | +187 | 0.04% | 68,366,105 |
| 2023-04-27 | 2023-04-25 | 65.259 | 1,056,082 | +608 | 0.04% | 68,918,445 |
| 2023-04-25 | 2023-04-21 | 66.595 | 1,055,474 | +2,199 | 0.04% | 70,289,061 |
| 2023-04-24 | 2023-04-20 | 68.305 | 1,053,275 | -468 | 0.04% | 71,944,035 |
| 2023-04-21 | 2023-04-19 | 67.664 | 1,053,743 | -2,703 | 0.04% | 71,300,171 |
| 2023-04-20 | 2023-04-18 | 67.076 | 1,056,446 | +94 | 0.04% | 70,861,965 |
| 2023-04-19 | 2023-04-17 | 67.396 | 1,056,352 | -187 | 0.04% | 71,194,412 |
| 2023-04-18 | 2023-04-14 | 65.686 | 1,056,539 | -17,120 | 0.04% | 69,400,017 |
| 2023-04-14 | 2023-04-12 | 64.724 | 1,073,659 | -1,109 | 0.04% | 69,491,658 |
| 2023-04-13 | 2023-04-11 | 64.884 | 1,074,768 | +141 | 0.04% | 69,735,766 |
| 2023-04-12 | 2023-04-06 | 64.136 | 1,074,627 | +1,256 | 0.04% | 68,922,521 |
| 2023-04-11 | 2023-04-04 | 65.633 | 1,073,371 | -842 | 0.04% | 70,448,279 |
| 2023-04-06 | 2023-04-03 | 64.136 | 1,074,213 | +328 | 0.04% | 68,895,969 |
| 2023-04-04 | 2023-03-31 | 63.495 | 1,073,885 | -4,444 | 0.04% | 68,186,183 |
| 2023-04-03 | 2023-03-30 | 62.586 | 1,078,329 | +3,181 | 0.04% | 67,488,588 |
| 2023-03-31 | 2023-03-29 | 62.479 | 1,075,148 | -375 | 0.04% | 67,174,575 |
| 2023-03-30 | 2023-03-28 | 61.945 | 1,075,523 | +2,246 | 0.04% | 66,623,171 |
| 2023-03-29 | 2023-03-27 | 61.090 | 1,073,277 | +8,793 | 0.04% | 65,566,230 |
| 2023-03-28 | 2023-03-24 | 64.831 | 1,064,484 | +4,584 | 0.04% | 69,011,601 |
| 2023-03-27 | 2023-03-23 | 66.648 | 1,059,900 | -935 | 0.04% | 70,640,458 |
| 2023-03-24 | 2023-03-22 | 66.221 | 1,060,835 | +2,526 | 0.04% | 70,249,188 |
| 2023-03-23 | 2023-03-21 | 63.869 | 1,058,309 | +468 | 0.04% | 67,593,130 |
| 2023-03-22 | 2023-03-20 | 62.426 | 1,057,841 | +13,284 | 0.04% | 66,036,706 |
| 2023-03-21 | 2023-03-17 | 67.343 | 1,044,557 | +374 | 0.04% | 70,343,642 |
| 2023-03-20 | 2023-03-16 | 67.503 | 1,044,183 | +8,653 | 0.04% | 70,485,881 |
| 2023-03-17 | 2023-03-15 | 71.352 | 1,035,530 | +2,152 | 0.04% | 73,886,673 |
| 2023-03-16 | 2023-03-14 | 69.908 | 1,033,378 | +2,152 | 0.04% | 72,241,893 |
| 2023-03-15 | 2023-03-13 | 75.360 | 1,031,226 | -94 | 0.04% | 77,713,260 |
| 2023-03-14 | 2023-03-10 | 75.200 | 1,031,320 | -2,058 | 0.04% | 77,554,982 |
| 2023-03-13 | 2023-03-09 | 78.032 | 1,033,378 | +655 | 0.04% | 80,636,975 |
| 2023-03-10 | 2023-03-08 | 78.032 | 1,032,723 | +15,015 | 0.04% | 80,585,864 |
| 2023-03-08 | 2023-03-06 | 79.475 | 1,017,708 | -842 | 0.04% | 80,882,827 |
| 2023-03-07 | 2023-03-03 | 79.155 | 1,018,550 | -47 | 0.04% | 80,623,115 |
| 2023-03-06 | 2023-03-02 | 78.727 | 1,018,597 | -93 | 0.04% | 80,191,309 |
| 2023-03-03 | 2023-03-01 | 79.850 | 1,018,690 | -3,396 | 0.04% | 81,341,992 |
| 2023-03-02 | 2023-02-28 | 78.727 | 1,022,086 | -2,834 | 0.04% | 80,465,988 |
| 2023-03-01 | 2023-02-27 | 77.498 | 1,024,920 | +281 | 0.04% | 79,429,190 |
| 2023-02-28 | 2023-02-24 | 76.536 | 1,024,639 | -515 | 0.04% | 78,421,666 |
| 2023-02-27 | 2023-02-23 | 76.162 | 1,025,154 | -3,313 | 0.04% | 78,077,543 |
| 2023-02-24 | 2023-02-22 | 76.750 | 1,028,467 | -4,117 | 0.04% | 78,934,518 |
| 2023-02-23 | 2023-02-21 | 78.209 | 1,032,584 | -5,426 | 0.04% | 80,757,225 |
| 2023-02-22 | 2023-02-20 | 78.263 | 1,038,010 | +14,991 | 0.04% | 81,237,923 |
| 2023-02-21 | 2023-02-17 | 76.743 | 1,023,019 | -6,725 | 0.04% | 78,510,026 |
| 2023-02-20 | 2023-02-16 | 75.821 | 1,029,744 | +46 | 0.04% | 78,076,024 |
| 2023-02-17 | 2023-02-15 | 73.813 | 1,029,698 | -2,530 | 0.04% | 76,004,760 |
| 2023-02-16 | 2023-02-14 | 75.170 | 1,032,228 | -230 | 0.04% | 77,592,085 |
| 2023-02-15 | 2023-02-13 | 74.790 | 1,032,458 | -2,672 | 0.04% | 77,217,125 |
| 2023-02-14 | 2023-02-10 | 73.867 | 1,035,130 | -16,315 | 0.04% | 76,461,891 |
| 2023-02-13 | 2023-02-09 | 70.882 | 1,051,445 | +2,027 | 0.04% | 74,528,392 |
| 2023-02-10 | 2023-02-08 | 70.285 | 1,049,418 | -1,889 | 0.04% | 73,758,197 |
| 2023-02-09 | 2023-02-07 | 68.928 | 1,051,307 | -2,764 | 0.04% | 72,464,499 |
| 2023-02-07 | 2023-02-03 | 69.579 | 1,054,071 | +645 | 0.04% | 73,341,520 |
| 2023-02-06 | 2023-02-02 | 71.099 | 1,053,426 | +92 | 0.04% | 74,897,504 |
| 2023-02-02 | 2023-01-31 | 71.316 | 1,053,334 | +1,198 | 0.04% | 75,119,637 |
| 2023-02-01 | 2023-01-30 | 73.270 | 1,052,136 | -875 | 0.04% | 77,089,932 |
| 2023-01-31 | 2023-01-27 | 74.735 | 1,053,011 | +138 | 0.04% | 78,697,124 |
| 2023-01-30 | 2023-01-26 | 74.138 | 1,052,873 | +1,106 | 0.04% | 78,058,231 |
| 2023-01-27 | 2023-01-20 | 73.378 | 1,051,767 | -2,119 | 0.04% | 77,177,063 |
| 2023-01-20 | 2023-01-18 | 73.324 | 1,053,886 | -461 | 0.04% | 77,275,353 |
| 2023-01-19 | 2023-01-17 | 72.510 | 1,054,347 | -1,269 | 0.04% | 76,450,801 |
| 2023-01-18 | 2023-01-16 | 73.053 | 1,055,616 | -1,907 | 0.04% | 77,115,741 |
| 2023-01-17 | 2023-01-13 | 72.239 | 1,057,523 | -5,620 | 0.04% | 76,394,113 |
| 2023-01-16 | 2023-01-12 | 70.773 | 1,063,143 | -2,580 | 0.04% | 75,242,166 |
| 2023-01-12 | 2023-01-10 | 70.285 | 1,065,723 | -2,763 | 0.04% | 74,904,192 |
| 2023-01-11 | 2023-01-09 | 70.882 | 1,068,486 | -1,167 | 0.04% | 75,736,290 |
| 2023-01-10 | 2023-01-06 | 69.796 | 1,069,653 | -24,090 | 0.04% | 74,657,922 |
| 2023-01-09 | 2023-01-05 | 66.811 | 1,093,743 | -1,981 | 0.04% | 73,074,416 |
| 2023-01-06 | 2023-01-04 | 65.129 | 1,095,724 | -1,336 | 0.04% | 71,363,219 |
| 2023-01-05 | 2023-01-03 | 63.935 | 1,097,060 | +921 | 0.04% | 70,140,311 |
| 2023-01-04 | 2022-12-30 | 63.718 | 1,096,139 | -460 | 0.04% | 69,843,459 |
| 2023-01-03 | 2022-12-29 | 63.446 | 1,096,599 | +184 | 0.04% | 69,575,185 |
| 2022-12-30 | 2022-12-28 | 63.935 | 1,096,415 | -1,152 | 0.04% | 70,099,073 |
| 2022-12-29 | 2022-12-23 | 63.175 | 1,097,567 | -138 | 0.04% | 69,338,754 |
| 2022-12-28 | 2022-12-22 | 63.772 | 1,097,705 | -552 | 0.04% | 70,002,818 |
| 2022-12-23 | 2022-12-21 | 63.501 | 1,098,257 | -4,376 | 0.04% | 69,739,986 |
| 2022-12-22 | 2022-12-20 | 62.849 | 1,102,633 | -1,198 | 0.04% | 69,299,733 |
| 2022-12-21 | 2022-12-19 | 62.904 | 1,103,831 | -5,988 | 0.04% | 69,434,936 |
| 2022-12-20 | 2022-12-16 | 62.307 | 1,109,819 | -277 | 0.04% | 69,149,024 |
| 2022-12-19 | 2022-12-15 | 62.307 | 1,110,096 | -460 | 0.04% | 69,166,283 |
| 2022-12-16 | 2022-12-14 | 63.175 | 1,110,556 | -93,415 | 0.04% | 70,159,334 |
| 2022-12-15 | 2022-12-13 | 62.361 | 1,203,971 | -4,428 | 0.05% | 75,080,658 |
| 2022-12-14 | 2022-12-12 | 61.710 | 1,208,399 | -1,290 | 0.05% | 74,569,776 |
| 2022-12-13 | 2022-12-09 | 61.058 | 1,209,689 | +46 | 0.05% | 73,861,525 |
| 2022-12-12 | 2022-12-08 | 59.973 | 1,209,643 | +460 | 0.05% | 72,545,672 |
| 2022-12-09 | 2022-12-07 | 59.810 | 1,209,183 | -506 | 0.05% | 72,321,203 |
| 2022-12-07 | 2022-12-05 | 60.678 | 1,209,689 | -92 | 0.05% | 73,401,942 |
| 2022-12-06 | 2022-12-02 | 60.190 | 1,209,781 | +230 | 0.05% | 72,816,587 |
| 2022-12-05 | 2022-12-01 | 61.872 | 1,209,551 | -10,318 | 0.05% | 74,837,807 |
| 2022-12-02 | 2022-11-30 | 61.655 | 1,219,869 | -4,837 | 0.05% | 75,211,377 |
| 2022-12-01 | 2022-11-29 | 59.701 | 1,224,706 | +968 | 0.05% | 73,116,694 |
| 2022-11-30 | 2022-11-28 | 59.050 | 1,223,738 | -1,612 | 0.05% | 72,261,897 |
| 2022-11-29 | 2022-11-25 | 60.244 | 1,225,350 | -1,106 | 0.05% | 73,820,188 |
| 2022-11-28 | 2022-11-24 | 59.701 | 1,226,456 | -5,758 | 0.05% | 73,221,171 |
| 2022-11-24 | 2022-11-22 | 58.290 | 1,232,214 | -3,700 | 0.05% | 71,826,125 |
| 2022-11-23 | 2022-11-21 | 58.073 | 1,235,914 | -1,935 | 0.05% | 71,773,487 |
| 2022-11-22 | 2022-11-18 | 58.236 | 1,237,849 | -4,975 | 0.05% | 72,087,407 |
| 2022-11-21 | 2022-11-17 | 57.639 | 1,242,824 | +184 | 0.05% | 71,635,148 |
| 2022-11-18 | 2022-11-16 | 57.748 | 1,242,640 | -92 | 0.05% | 71,759,428 |
| 2022-11-17 | 2022-11-15 | 57.856 | 1,242,732 | -4,422 | 0.05% | 71,899,637 |
| 2022-11-16 | 2022-11-14 | 56.662 | 1,247,154 | -368 | 0.05% | 70,666,340 |
| 2022-11-15 | 2022-11-11 | 55.957 | 1,247,522 | -10,687 | 0.05% | 69,806,987 |
| 2022-11-14 | 2022-11-10 | 54.437 | 1,258,209 | -184 | 0.05% | 68,492,928 |
| 2022-11-11 | 2022-11-09 | 54.871 | 1,258,393 | -553 | 0.05% | 69,049,329 |
| 2022-11-10 | 2022-11-08 | 54.220 | 1,258,946 | -3,040 | 0.05% | 68,259,736 |
| 2022-11-09 | 2022-11-07 | 52.863 | 1,261,986 | +1,198 | 0.05% | 66,712,238 |
| 2022-11-07 | 2022-11-03 | 50.800 | 1,260,788 | +4,284 | 0.05% | 64,048,642 |
| 2022-11-03 | 2022-11-01 | 52.049 | 1,256,504 | -2,764 | 0.05% | 65,399,510 |
| 2022-11-02 | 2022-10-31 | 50.963 | 1,259,268 | +414 | 0.05% | 64,176,462 |
| 2022-11-01 | 2022-10-28 | 51.126 | 1,258,854 | -1,934 | 0.05% | 64,360,333 |
| 2022-10-31 | 2022-10-27 | 52.700 | 1,260,788 | +11,930 | 0.05% | 66,443,624 |
| 2022-10-28 | 2022-10-26 | 54.491 | 1,248,858 | -14,095 | 0.05% | 68,051,670 |
| 2022-10-27 | 2022-10-25 | 53.080 | 1,262,953 | -1,843 | 0.05% | 67,037,538 |
| 2022-10-26 | 2022-10-24 | 53.080 | 1,264,796 | -1,980 | 0.05% | 67,135,365 |
| 2022-10-25 | 2022-10-21 | 53.623 | 1,266,776 | -92 | 0.05% | 67,927,993 |
| 2022-10-24 | 2022-10-20 | 53.514 | 1,266,868 | -1,705 | 0.05% | 67,795,411 |
| 2022-10-21 | 2022-10-19 | 53.840 | 1,268,573 | -1,230 | 0.05% | 68,299,756 |
| 2022-10-20 | 2022-10-18 | 54.545 | 1,269,803 | -12,621 | 0.05% | 69,261,904 |
| 2022-10-19 | 2022-10-17 | 53.080 | 1,282,424 | -1,612 | 0.05% | 68,071,059 |
| 2022-10-18 | 2022-10-14 | 52.754 | 1,284,036 | +7,831 | 0.05% | 67,738,485 |
| 2022-10-14 | 2022-10-12 | 50.583 | 1,276,205 | -13,957 | 0.05% | 64,554,774 |
| 2022-10-13 | 2022-10-11 | 52.483 | 1,290,162 | +921 | 0.05% | 67,711,547 |
| 2022-10-12 | 2022-10-10 | 54.383 | 1,289,241 | -369 | 0.05% | 70,112,240 |
| 2022-10-11 | 2022-10-07 | 54.925 | 1,289,610 | -276 | 0.05% | 70,832,231 |
| 2022-10-10 | 2022-10-06 | 56.228 | 1,289,886 | -11,423 | 0.05% | 72,527,565 |
| 2022-10-07 | 2022-10-05 | 56.445 | 1,301,309 | -27,500 | 0.05% | 73,452,366 |
| 2022-10-06 | 2022-10-03 | 52.646 | 1,328,809 | +18,425 | 0.05% | 69,956,216 |
| 2022-10-05 | 2022-09-30 | 53.677 | 1,310,384 | +17,965 | 0.05% | 70,337,493 |
| 2022-10-03 | 2022-09-29 | 51.343 | 1,292,419 | +15,753 | 0.05% | 66,356,960 |
| 2022-09-30 | 2022-09-28 | 51.180 | 1,276,666 | +50,945 | 0.05% | 65,340,281 |
| 2022-09-29 | 2022-09-27 | 54.274 | 1,225,721 | +59,974 | 0.05% | 66,524,810 |
| 2022-09-28 | 2022-09-26 | 52.917 | 1,165,747 | +25,610 | 0.04% | 61,688,035 |
| 2022-09-27 | 2022-09-23 | 56.988 | 1,140,137 | +830 | 0.04% | 64,973,813 |
| 2022-09-26 | 2022-09-22 | 57.639 | 1,139,307 | +875 | 0.04% | 65,668,530 |
| 2022-09-23 | 2022-09-21 | 58.345 | 1,138,432 | +3,132 | 0.04% | 66,421,331 |
| 2022-09-22 | 2022-09-20 | 59.593 | 1,135,300 | -2,764 | 0.04% | 67,655,793 |
| 2022-09-21 | 2022-09-19 | 58.779 | 1,138,064 | -92 | 0.04% | 66,893,999 |
| 2022-09-20 | 2022-09-16 | 58.724 | 1,138,156 | +3,132 | 0.04% | 66,837,634 |
| 2022-09-16 | 2022-09-14 | 59.810 | 1,135,024 | +3,916 | 0.04% | 67,885,755 |
| 2022-09-15 | 2022-09-13 | 61.872 | 1,131,108 | -9,259 | 0.04% | 69,984,351 |
| 2022-09-14 | 2022-09-09 | 60.190 | 1,140,367 | -7,186 | 0.04% | 68,638,566 |
| 2022-09-13 | 2022-09-08 | 57.313 | 1,147,553 | +5,528 | 0.04% | 65,770,128 |
| 2022-09-09 | 2022-09-07 | 57.856 | 1,142,025 | +7,692 | 0.04% | 66,073,122 |
| 2022-09-08 | 2022-09-06 | 59.430 | 1,134,333 | -5,113 | 0.04% | 67,413,473 |
| 2022-09-07 | 2022-09-05 | 58.507 | 1,139,446 | -414 | 0.04% | 66,666,019 |
| 2022-09-06 | 2022-09-02 | 58.345 | 1,139,860 | +5,527 | 0.04% | 66,504,647 |
| 2022-09-05 | 2022-09-01 | 58.942 | 1,134,333 | +2,303 | 0.04% | 66,859,389 |
| 2022-09-02 | 2022-08-31 | 59.159 | 1,132,030 | +46 | 0.04% | 66,969,406 |
| 2022-09-01 | 2022-08-30 | 60.136 | 1,131,984 | -3,132 | 0.04% | 68,072,557 |
| 2022-08-31 | 2022-08-29 | 58.507 | 1,135,116 | +4,791 | 0.04% | 66,412,682 |
| 2022-08-30 | 2022-08-26 | 60.027 | 1,130,325 | -13 | 0.04% | 67,850,097 |
| 2022-08-29 | 2022-08-25 | 59.647 | 1,130,338 | -1,520 | 0.04% | 67,421,442 |
| 2022-08-26 | 2022-08-24 | 58.887 | 1,131,858 | -2,349 | 0.04% | 66,652,078 |
| 2022-08-25 | 2022-08-23 | 58.996 | 1,134,207 | +737 | 0.04% | 66,913,521 |
| 2022-08-24 | 2022-08-22 | 58.724 | 1,133,470 | +2,763 | 0.04% | 66,562,451 |
| 2022-08-22 | 2022-08-18 | 60.244 | 1,130,707 | +2,396 | 0.04% | 68,118,500 |
| 2022-08-19 | 2022-08-17 | 62.144 | 1,128,311 | +184 | 0.04% | 70,117,484 |
| 2022-08-18 | 2022-08-16 | 61.710 | 1,128,127 | +645 | 0.04% | 69,616,225 |
| 2022-08-17 | 2022-08-15 | 62.198 | 1,127,482 | -461 | 0.04% | 70,127,160 |
| 2022-08-15 | 2022-08-11 | 62.524 | 1,127,943 | -4,007 | 0.04% | 70,523,141 |
| 2022-08-12 | 2022-08-10 | 62.686 | 1,131,950 | -2,764 | 0.04% | 70,957,980 |
| 2022-08-11 | 2022-08-09 | 63.538 | 1,134,714 | -1,797 | 0.04% | 72,097,845 |
| 2022-08-10 | 2022-08-08 | 63.483 | 1,136,511 | +11,277 | 0.04% | 72,149,664 |
| 2022-08-09 | 2022-08-05 | 62.880 | 1,125,234 | -2,734 | 0.04% | 70,754,615 |
| 2022-08-08 | 2022-08-04 | 62.935 | 1,127,968 | -2,096 | 0.04% | 70,988,420 |
| 2022-08-05 | 2022-08-03 | 61.289 | 1,130,064 | -2,733 | 0.04% | 69,260,165 |
| 2022-08-04 | 2022-08-02 | 59.643 | 1,132,797 | -5,663 | 0.04% | 67,563,003 |
| 2022-08-03 | 2022-08-01 | 60.356 | 1,138,460 | +1,276 | 0.04% | 68,712,820 |
| 2022-08-02 | 2022-07-29 | 61.508 | 1,137,184 | -365 | 0.04% | 69,946,126 |
| 2022-08-01 | 2022-07-28 | 61.344 | 1,137,549 | -364 | 0.04% | 69,781,328 |
| 2022-07-28 | 2022-07-26 | 60.795 | 1,137,913 | -365 | 0.04% | 69,179,295 |
| 2022-07-27 | 2022-07-25 | 59.807 | 1,138,278 | -774 | 0.04% | 68,077,273 |
| 2022-07-22 | 2022-07-20 | 60.356 | 1,139,052 | -5,650 | 0.04% | 68,748,551 |
| 2022-07-21 | 2022-07-19 | 58.381 | 1,144,702 | -911 | 0.04% | 66,828,449 |
| 2022-07-20 | 2022-07-18 | 58.161 | 1,145,613 | -1,641 | 0.04% | 66,630,199 |
| 2022-07-19 | 2022-07-15 | 55.966 | 1,147,254 | +9,432 | 0.04% | 64,207,693 |
| 2022-07-18 | 2022-07-14 | 58.710 | 1,137,822 | +456 | 0.04% | 66,801,377 |
| 2022-07-15 | 2022-07-13 | 59.039 | 1,137,366 | +637 | 0.04% | 67,149,042 |
| 2022-07-14 | 2022-07-12 | 59.588 | 1,136,729 | +1,094 | 0.04% | 67,735,147 |
| 2022-07-13 | 2022-07-11 | 59.313 | 1,135,635 | +364 | 0.04% | 67,358,402 |
| 2022-07-12 | 2022-07-08 | 60.466 | 1,135,271 | +1,823 | 0.04% | 68,644,927 |
| 2022-07-11 | 2022-07-07 | 61.344 | 1,133,448 | +1,822 | 0.04% | 69,529,758 |
| 2022-07-08 | 2022-07-06 | 61.289 | 1,131,626 | +6,151 | 0.04% | 69,355,898 |
| 2022-07-07 | 2022-07-05 | 62.935 | 1,125,475 | +1,322 | 0.04% | 70,831,523 |
| 2022-07-06 | 2022-07-04 | 64.855 | 1,124,153 | +136 | 0.04% | 72,907,165 |
| 2022-07-05 | 2022-06-30 | 64.800 | 1,124,017 | +638 | 0.04% | 72,836,671 |
| 2022-07-04 | 2022-06-29 | 65.459 | 1,123,379 | -1,321 | 0.04% | 73,534,993 |
| 2022-06-30 | 2022-06-28 | 64.691 | 1,124,700 | -2,096 | 0.04% | 72,757,507 |
| 2022-06-29 | 2022-06-27 | 62.825 | 1,126,796 | -18,005 | 0.04% | 70,791,008 |
| 2022-06-28 | 2022-06-24 | 60.795 | 1,144,801 | -911 | 0.04% | 69,598,050 |
| 2022-06-27 | 2022-06-23 | 60.959 | 1,145,712 | +7,837 | 0.04% | 69,842,026 |
| 2022-06-24 | 2022-06-22 | 63.099 | 1,137,875 | -10,206 | 0.04% | 71,799,217 |
| 2022-06-23 | 2022-06-21 | 65.239 | 1,148,081 | -3,736 | 0.04% | 74,899,979 |
| 2022-06-22 | 2022-06-20 | 61.783 | 1,151,817 | -5,377 | 0.04% | 71,162,170 |
| 2022-06-21 | 2022-06-17 | 62.167 | 1,157,194 | +2,278 | 0.04% | 71,938,834 |
| 2022-06-20 | 2022-06-16 | 62.880 | 1,154,916 | +3,281 | 0.04% | 72,621,017 |
| 2022-06-17 | 2022-06-15 | 62.386 | 1,151,635 | +137 | 0.04% | 71,846,006 |
| 2022-06-16 | 2022-06-14 | 62.551 | 1,151,498 | +683 | 0.04% | 72,027,004 |
| 2022-06-15 | 2022-06-13 | 61.344 | 1,150,815 | +6,470 | 0.04% | 70,595,111 |
| 2022-06-14 | 2022-06-10 | 64.197 | 1,144,345 | +1,048 | 0.04% | 73,463,252 |
| 2022-06-13 | 2022-06-09 | 65.184 | 1,143,297 | -729 | 0.04% | 74,525,143 |
| 2022-06-10 | 2022-06-08 | 66.227 | 1,144,026 | +638 | 0.04% | 75,765,322 |
| 2022-06-09 | 2022-06-07 | 67.215 | 1,143,388 | +4,283 | 0.04% | 76,852,328 |
| 2022-06-08 | 2022-06-06 | 67.818 | 1,139,105 | -1,003 | 0.04% | 77,251,966 |
| 2022-06-07 | 2022-06-02 | 67.489 | 1,140,108 | -1,366 | 0.04% | 76,944,648 |
| 2022-06-06 | 2022-06-01 | 68.916 | 1,141,474 | -274 | 0.04% | 78,665,258 |
| 2022-06-02 | 2022-05-31 | 68.038 | 1,141,748 | -547 | 0.04% | 77,681,796 |
| 2022-06-01 | 2022-05-30 | 68.586 | 1,142,295 | -1,002 | 0.04% | 78,345,778 |
| 2022-05-31 | 2022-05-27 | 67.873 | 1,143,297 | -15,081 | 0.04% | 77,598,991 |
| 2022-05-30 | 2022-05-26 | 66.227 | 1,158,378 | -7,336 | 0.04% | 76,715,811 |
| 2022-05-27 | 2022-05-25 | 65.623 | 1,165,714 | -638 | 0.04% | 76,498,074 |
| 2022-05-26 | 2022-05-24 | 64.910 | 1,166,352 | -6,014 | 0.04% | 75,707,986 |
| 2022-05-25 | 2022-05-23 | 63.593 | 1,172,366 | -3,554 | 0.04% | 74,554,517 |
| 2022-05-24 | 2022-05-20 | 63.209 | 1,175,920 | -1,276 | 0.04% | 74,328,876 |
| 2022-05-23 | 2022-05-19 | 62.660 | 1,177,196 | -5,376 | 0.04% | 73,763,615 |
| 2022-05-20 | 2022-05-18 | 62.551 | 1,182,572 | -4,830 | 0.04% | 73,970,704 |
| 2022-05-19 | 2022-05-17 | 62.990 | 1,187,402 | -9,067 | 0.04% | 74,794,037 |
| 2022-05-18 | 2022-05-16 | 61.234 | 1,196,469 | +137 | 0.04% | 73,264,393 |
| 2022-05-17 | 2022-05-13 | 60.959 | 1,196,332 | -3,554 | 0.04% | 72,927,796 |
| 2022-05-16 | 2022-05-12 | 58.874 | 1,199,886 | -1,458 | 0.04% | 70,642,656 |
| 2022-05-13 | 2022-05-11 | 59.149 | 1,201,344 | +1,230 | 0.04% | 71,058,078 |
| 2022-05-12 | 2022-05-10 | 59.259 | 1,200,114 | -46 | 0.04% | 71,117,023 |
| 2022-05-11 | 2022-05-06 | 59.917 | 1,200,160 | +4,101 | 0.04% | 71,909,968 |
| 2022-05-10 | 2022-05-05 | 61.783 | 1,196,059 | -10,024 | 0.04% | 73,895,553 |
| 2022-05-06 | 2022-05-04 | 61.179 | 1,206,083 | -5,422 | 0.04% | 73,786,919 |
| 2022-05-05 | 2022-05-03 | 60.356 | 1,211,505 | -1,048 | 0.04% | 73,121,519 |
| 2022-05-04 | 2022-04-29 | 58.984 | 1,212,553 | -1,519 | 0.04% | 71,521,482 |
| 2022-05-03 | 2022-04-28 | 58.051 | 1,214,072 | -13,942 | 0.04% | 70,478,625 |
| 2022-04-29 | 2022-04-27 | 52.565 | 1,228,014 | +1,640 | 0.05% | 64,549,984 |
| 2022-04-28 | 2022-04-26 | 53.827 | 1,226,374 | -774 | 0.04% | 66,011,447 |
| 2022-04-27 | 2022-04-25 | 55.034 | 1,227,148 | -8,749 | 0.05% | 67,534,422 |
| 2022-04-25 | 2022-04-21 | 57.777 | 1,235,897 | -729 | 0.05% | 71,406,535 |
| 2022-04-22 | 2022-04-20 | 57.064 | 1,236,626 | -911 | 0.05% | 70,566,572 |
| 2022-04-21 | 2022-04-19 | 56.789 | 1,237,537 | +547 | 0.05% | 70,279,045 |
| 2022-04-20 | 2022-04-14 | 56.405 | 1,236,990 | -2,233 | 0.05% | 69,772,874 |
| 2022-04-19 | 2022-04-13 | 56.515 | 1,239,223 | +912 | 0.05% | 70,034,817 |
| 2022-04-14 | 2022-04-12 | 56.680 | 1,238,311 | +546 | 0.05% | 70,187,110 |
| 2022-04-13 | 2022-04-11 | 57.174 | 1,237,765 | -592 | 0.05% | 70,767,398 |
| 2022-04-12 | 2022-04-08 | 56.899 | 1,238,357 | +638 | 0.05% | 70,461,508 |
| 2022-04-11 | 2022-04-07 | 56.076 | 1,237,719 | +1,549 | 0.05% | 69,406,519 |
| 2022-04-08 | 2022-04-06 | 56.680 | 1,236,170 | -1,139 | 0.05% | 70,065,759 |
| 2022-04-07 | 2022-04-04 | 57.119 | 1,237,309 | +364 | 0.05% | 70,673,437 |
| 2022-04-06 | 2022-04-01 | 58.106 | 1,236,945 | -182 | 0.04% | 71,874,305 |
| 2022-04-04 | 2022-03-31 | 58.161 | 1,237,127 | -9,203 | 0.04% | 71,952,761 |
| 2022-04-01 | 2022-03-30 | 57.667 | 1,246,330 | +546 | 0.05% | 71,872,554 |
| 2022-03-31 | 2022-03-29 | 57.393 | 1,245,784 | +1,669 | 0.05% | 71,499,292 |
| 2022-03-30 | 2022-03-28 | 58.106 | 1,244,115 | -20,777 | 0.05% | 72,290,928 |
| 2022-03-29 | 2022-03-25 | 56.735 | 1,264,892 | +3,417 | 0.05% | 71,763,117 |
| 2022-03-28 | 2022-03-24 | 57.503 | 1,261,475 | +866 | 0.05% | 72,538,278 |
| 2022-03-25 | 2022-03-23 | 58.326 | 1,260,609 | -911 | 0.05% | 73,526,007 |
| 2022-03-24 | 2022-03-22 | 57.667 | 1,261,520 | +729 | 0.05% | 72,748,521 |
| 2022-03-23 | 2022-03-21 | 56.241 | 1,260,791 | -91 | 0.05% | 70,907,843 |
| 2022-03-22 | 2022-03-18 | 56.460 | 1,260,882 | +9,021 | 0.05% | 71,189,695 |
| 2022-03-21 | 2022-03-17 | 57.228 | 1,251,861 | +1,914 | 0.05% | 71,642,005 |
| 2022-03-18 | 2022-03-16 | 53.772 | 1,249,947 | +1,822 | 0.05% | 67,211,716 |
| 2022-03-17 | 2022-03-15 | 53.442 | 1,248,125 | +3,099 | 0.05% | 66,702,844 |
| 2022-03-16 | 2022-03-14 | 54.430 | 1,245,026 | +546 | 0.04% | 67,766,866 |
| 2022-03-15 | 2022-03-11 | 54.704 | 1,244,480 | +3,190 | 0.04% | 68,078,565 |
| 2022-03-14 | 2022-03-10 | 55.143 | 1,241,290 | -2,142 | 0.04% | 68,448,925 |
| 2022-03-11 | 2022-03-09 | 53.772 | 1,243,432 | -7,381 | 0.04% | 66,861,394 |
| 2022-03-10 | 2022-03-08 | 51.028 | 1,250,813 | +3,372 | 0.04% | 63,826,737 |
| 2022-03-09 | 2022-03-07 | 52.619 | 1,247,441 | +12,438 | 0.04% | 65,639,601 |
| 2022-03-08 | 2022-03-04 | 56.789 | 1,235,003 | +7,017 | 0.04% | 70,135,141 |
| 2022-03-07 | 2022-03-03 | 59.807 | 1,227,986 | -3,007 | 0.04% | 73,442,461 |
| 2022-03-04 | 2022-03-02 | 57.393 | 1,230,993 | +2,187 | 0.04% | 70,650,392 |
| 2022-03-03 | 2022-03-01 | 61.124 | 1,228,806 | +364 | 0.04% | 75,109,665 |
| 2022-03-02 | 2022-02-28 | 62.112 | 1,228,442 | -6,606 | 0.04% | 76,300,677 |
| 2022-03-01 | 2022-02-25 | 60.959 | 1,235,048 | +8,383 | 0.04% | 75,287,904 |
| 2022-02-28 | 2022-02-24 | 62.880 | 1,226,665 | -2,095 | 0.04% | 77,132,588 |
| 2022-02-25 | 2022-02-23 | 67.160 | 1,228,760 | -8,111 | 0.04% | 82,523,149 |
| 2022-02-24 | 2022-02-22 | 66.990 | 1,236,871 | +1,823 | 0.04% | 82,858,563 |
| 2022-02-23 | 2022-02-21 | 69.688 | 1,235,048 | +21,243 | 0.04% | 86,068,109 |
| 2022-02-22 | 2022-02-18 | 66.541 | 1,213,805 | -16,993 | 0.04% | 80,767,634 |
| 2022-02-21 | 2022-02-17 | 64.124 | 1,230,798 | +2,447 | 0.04% | 78,924,014 |
| 2022-02-18 | 2022-02-16 | 65.585 | 1,228,351 | -489 | 0.04% | 80,561,970 |
| 2022-02-17 | 2022-02-15 | 64.518 | 1,228,840 | +1,468 | 0.04% | 79,281,885 |
| 2022-02-16 | 2022-02-14 | 65.080 | 1,227,372 | -8,675 | 0.04% | 79,876,956 |
| 2022-02-15 | 2022-02-11 | 66.091 | 1,236,047 | -623 | 0.05% | 81,691,909 |
| 2022-02-14 | 2022-02-10 | 66.372 | 1,236,670 | -5,649 | 0.05% | 82,080,588 |
| 2022-02-11 | 2022-02-09 | 67.215 | 1,242,319 | -1,986 | 0.05% | 83,502,801 |
| 2022-02-10 | 2022-02-08 | 67.215 | 1,244,305 | -33,007 | 0.05% | 83,636,291 |
| 2022-02-09 | 2022-02-07 | 65.923 | 1,277,312 | -9,697 | 0.05% | 84,203,810 |
| 2022-02-08 | 2022-02-04 | 65.866 | 1,287,009 | +889 | 0.05% | 84,770,732 |
| 2022-02-07 | 2022-01-31 | 62.832 | 1,286,120 | -35,097 | 0.05% | 80,809,056 |
| 2022-02-04 | 2022-01-27 | 61.932 | 1,321,217 | -3,914 | 0.05% | 81,826,219 |
| 2022-01-28 | 2022-01-26 | 61.258 | 1,325,131 | -4,627 | 0.05% | 81,174,954 |
| 2022-01-27 | 2022-01-25 | 58.560 | 1,329,758 | +5,427 | 0.05% | 77,871,236 |
| 2022-01-26 | 2022-01-24 | 60.471 | 1,324,331 | -12,589 | 0.05% | 80,083,962 |
| 2022-01-25 | 2022-01-21 | 60.022 | 1,336,920 | +1,513 | 0.05% | 80,244,155 |
| 2022-01-24 | 2022-01-20 | 61.483 | 1,335,407 | +1,023 | 0.05% | 82,104,641 |
| 2022-01-21 | 2022-01-19 | 61.595 | 1,334,384 | -8,986 | 0.05% | 82,191,729 |
| 2022-01-20 | 2022-01-18 | 62.832 | 1,343,370 | -5,026 | 0.05% | 84,406,168 |
| 2022-01-19 | 2022-01-17 | 63.787 | 1,348,396 | -25,134 | 0.05% | 86,010,219 |
| 2022-01-18 | 2022-01-14 | 61.146 | 1,373,530 | -6,438 | 0.05% | 83,985,397 |
| 2022-01-17 | 2022-01-13 | 59.853 | 1,379,968 | -4,804 | 0.05% | 82,595,305 |
| 2022-01-14 | 2022-01-12 | 58.448 | 1,384,772 | -1,023 | 0.05% | 80,937,232 |
| 2022-01-13 | 2022-01-11 | 58.448 | 1,385,795 | -3,559 | 0.05% | 80,997,025 |
| 2022-01-12 | 2022-01-10 | 58.279 | 1,389,354 | +623 | 0.05% | 80,970,796 |
| 2022-01-11 | 2022-01-07 | 56.931 | 1,388,731 | -9,164 | 0.05% | 79,061,366 |
| 2022-01-10 | 2022-01-06 | 53.896 | 1,397,895 | -1,601 | 0.05% | 75,340,742 |
| 2022-01-07 | 2022-01-05 | 54.289 | 1,399,496 | +2,625 | 0.05% | 75,977,592 |
| 2022-01-06 | 2022-01-04 | 53.165 | 1,396,871 | -10,588 | 0.05% | 74,264,998 |
| 2022-01-05 | 2022-01-03 | 52.097 | 1,407,459 | -2,224 | 0.05% | 73,325,026 |
| 2022-01-03 | 2021-12-29 | 51.648 | 1,409,683 | -13,160 | 0.05% | 72,807,096 |
| 2021-12-30 | 2021-12-28 | 51.311 | 1,422,843 | -2,669 | 0.05% | 73,006,999 |
| 2021-12-29 | 2021-12-24 | 50.917 | 1,425,512 | -178 | 0.05% | 72,583,150 |
| 2021-12-23 | 2021-12-21 | 49.625 | 1,425,690 | -445 | 0.05% | 70,749,365 |
| 2021-12-22 | 2021-12-20 | 49.456 | 1,426,135 | +445 | 0.05% | 70,531,001 |
| 2021-12-21 | 2021-12-17 | 50.468 | 1,425,690 | -623 | 0.05% | 71,951,222 |
| 2021-12-16 | 2021-12-14 | 49.119 | 1,426,313 | +1,780 | 0.05% | 70,058,851 |
| 2021-12-15 | 2021-12-13 | 49.681 | 1,424,533 | +3,114 | 0.05% | 70,772,008 |
| 2021-12-14 | 2021-12-10 | 50.018 | 1,421,419 | +2,669 | 0.05% | 71,096,605 |
| 2021-12-13 | 2021-12-09 | 50.580 | 1,418,750 | +1,601 | 0.05% | 71,760,445 |
| 2021-12-10 | 2021-12-08 | 51.142 | 1,417,149 | +667 | 0.05% | 72,475,904 |
| 2021-12-09 | 2021-12-07 | 51.030 | 1,416,482 | +845 | 0.05% | 72,282,580 |
| 2021-12-08 | 2021-12-06 | 50.299 | 1,415,637 | -95 | 0.05% | 71,205,195 |
| 2021-12-07 | 2021-12-03 | 50.243 | 1,415,732 | +712 | 0.05% | 71,130,409 |
| 2021-12-06 | 2021-12-02 | 49.568 | 1,415,020 | -2,669 | 0.05% | 70,140,345 |
| 2021-12-03 | 2021-12-01 | 49.063 | 1,417,689 | +19,484 | 0.05% | 69,555,576 |
| 2021-12-02 | 2021-11-30 | 48.220 | 1,398,205 | +7,028 | 0.05% | 67,420,951 |
| 2021-12-01 | 2021-11-29 | 49.568 | 1,391,177 | +846 | 0.05% | 68,958,485 |
| 2021-11-30 | 2021-11-26 | 50.580 | 1,390,331 | +5,871 | 0.05% | 70,323,010 |
| 2021-11-29 | 2021-11-25 | 53.221 | 1,384,460 | +1,424 | 0.05% | 73,682,971 |
| 2021-11-26 | 2021-11-24 | 53.502 | 1,383,036 | +1,557 | 0.05% | 73,995,817 |
| 2021-11-24 | 2021-11-22 | 53.559 | 1,381,479 | +2,135 | 0.05% | 73,990,153 |
| 2021-11-23 | 2021-11-19 | 54.570 | 1,379,344 | -89 | 0.05% | 75,271,151 |
| 2021-11-22 | 2021-11-18 | 54.514 | 1,379,433 | +223 | 0.05% | 75,198,484 |
| 2021-11-19 | 2021-11-17 | 54.851 | 1,379,210 | -623 | 0.05% | 75,651,397 |
| 2021-11-18 | 2021-11-16 | 55.638 | 1,379,833 | -312 | 0.05% | 76,771,223 |
| 2021-11-17 | 2021-11-15 | 54.233 | 1,380,145 | -711 | 0.05% | 74,849,476 |
| 2021-11-16 | 2021-11-12 | 53.671 | 1,380,856 | +44 | 0.05% | 74,111,994 |
| 2021-11-12 | 2021-11-10 | 53.390 | 1,380,812 | +712 | 0.05% | 73,721,624 |
| 2021-11-10 | 2021-11-08 | 53.446 | 1,380,100 | +15,124 | 0.05% | 73,761,172 |
| 2021-11-09 | 2021-11-05 | 53.165 | 1,364,976 | +4,582 | 0.05% | 72,569,292 |
| 2021-11-05 | 2021-11-03 | 55.413 | 1,360,394 | +2,136 | 0.05% | 75,383,858 |
| 2021-11-04 | 2021-11-02 | 57.942 | 1,358,258 | -2,314 | 0.05% | 78,700,533 |
| 2021-11-03 | 2021-11-01 | 59.347 | 1,360,572 | -1,334 | 0.05% | 80,746,217 |
| 2021-11-01 | 2021-10-28 | 59.066 | 1,361,906 | -45 | 0.05% | 80,442,690 |
| 2021-10-28 | 2021-10-26 | 59.010 | 1,361,951 | -4,448 | 0.05% | 80,368,806 |
| 2021-10-25 | 2021-10-21 | 58.785 | 1,366,399 | -445 | 0.05% | 80,324,116 |
| 2021-10-22 | 2021-10-20 | 59.235 | 1,366,844 | -1,067 | 0.05% | 80,964,810 |
| 2021-10-21 | 2021-10-19 | 59.235 | 1,367,911 | +845 | 0.05% | 81,028,013 |
| 2021-10-20 | 2021-10-18 | 59.235 | 1,367,066 | -13,822 | 0.05% | 80,977,960 |
| 2021-10-19 | 2021-10-15 | 58.617 | 1,380,888 | +489 | 0.05% | 80,943,038 |
| 2021-10-18 | 2021-10-12 | 57.886 | 1,380,399 | -4,537 | 0.05% | 79,905,854 |
| 2021-10-15 | 2021-10-11 | 57.998 | 1,384,936 | -559 | 0.05% | 80,324,150 |
| 2021-10-12 | 2021-10-08 | 56.650 | 1,385,495 | -31,851 | 0.05% | 78,487,814 |
| 2021-10-11 | 2021-10-07 | 54.177 | 1,417,346 | -4,137 | 0.05% | 76,787,345 |
| 2021-10-08 | 2021-10-06 | 52.716 | 1,421,483 | -2,224 | 0.05% | 74,934,402 |
| 2021-10-07 | 2021-10-05 | 52.041 | 1,423,707 | -674 | 0.05% | 74,091,493 |
| 2021-10-04 | 2021-09-29 | 51.592 | 1,424,381 | +1,690 | 0.05% | 73,486,166 |
| 2021-09-29 | 2021-09-27 | 51.479 | 1,422,691 | -89 | 0.05% | 73,239,066 |
| 2021-09-27 | 2021-09-23 | 51.535 | 1,422,780 | -2,669 | 0.05% | 73,323,608 |
| 2021-09-24 | 2021-09-21 | 49.737 | 1,425,449 | +3,559 | 0.05% | 70,897,626 |
| 2021-09-23 | 2021-09-20 | 50.917 | 1,421,890 | +1,157 | 0.05% | 72,398,728 |
| 2021-09-21 | 2021-09-17 | 53.221 | 1,420,733 | +1,749 | 0.05% | 75,613,473 |
| 2021-09-17 | 2021-09-15 | 52.997 | 1,418,984 | +89 | 0.05% | 75,201,400 |
| 2021-09-14 | 2021-09-10 | 54.233 | 1,418,895 | +2,953 | 0.05% | 76,951,007 |
| 2021-09-13 | 2021-09-09 | 53.671 | 1,415,942 | +890 | 0.05% | 75,995,097 |
| 2021-09-10 | 2021-09-08 | 54.514 | 1,415,052 | +356 | 0.05% | 77,140,220 |
| 2021-09-08 | 2021-09-06 | 55.357 | 1,414,696 | -8,897 | 0.05% | 78,313,402 |
| 2021-09-06 | 2021-09-02 | 55.076 | 1,423,593 | -2,402 | 0.05% | 78,405,884 |
| 2021-09-03 | 2021-09-01 | 55.413 | 1,425,995 | -7,473 | 0.05% | 79,019,023 |
| 2021-09-02 | 2021-08-31 | 54.177 | 1,433,468 | -5,338 | 0.05% | 77,660,784 |
| 2021-09-01 | 2021-08-30 | 54.402 | 1,438,806 | +845 | 0.05% | 78,273,424 |
| 2021-08-25 | 2021-08-23 | 53.671 | 1,437,961 | -7,340 | 0.05% | 77,176,880 |
| 2021-08-24 | 2021-08-20 | 53.165 | 1,445,301 | -10,276 | 0.05% | 76,839,791 |
| 2021-08-23 | 2021-08-19 | 53.896 | 1,455,577 | -640 | 0.05% | 78,449,563 |
| 2021-08-20 | 2021-08-18 | 53.783 | 1,456,217 | -8,897 | 0.05% | 78,320,377 |
| 2021-08-19 | 2021-08-17 | 54.626 | 1,465,114 | +1,156 | 0.05% | 80,033,981 |
| 2021-08-18 | 2021-08-16 | 55.638 | 1,463,958 | -1,699 | 0.05% | 81,451,774 |
| 2021-08-17 | 2021-08-13 | 55.469 | 1,465,657 | -1,690 | 0.05% | 81,299,193 |
| 2021-08-12 | 2021-08-10 | 56.183 | 1,467,347 | -1,424 | 0.05% | 82,439,737 |
| 2021-08-11 | 2021-08-09 | 56.183 | 1,468,771 | +2,823 | 0.05% | 82,519,742 |
| 2021-08-09 | 2021-08-05 | 54.884 | 1,465,948 | -3,542 | 0.05% | 80,457,312 |
| 2021-08-05 | 2021-08-03 | 53.924 | 1,469,490 | -443 | 0.05% | 79,241,137 |
| 2021-08-04 | 2021-08-02 | 53.585 | 1,469,933 | -185 | 0.05% | 78,767,025 |
| 2021-07-30 | 2021-07-28 | 52.513 | 1,470,118 | -89 | 0.05% | 77,199,739 |
| 2021-07-29 | 2021-07-27 | 51.948 | 1,470,207 | -1,771 | 0.05% | 76,374,258 |
| 2021-07-28 | 2021-07-26 | 51.045 | 1,471,978 | +1,771 | 0.05% | 75,136,410 |
| 2021-07-27 | 2021-07-23 | 52.061 | 1,470,207 | -1,948 | 0.05% | 76,540,289 |
| 2021-07-26 | 2021-07-22 | 52.061 | 1,472,155 | -709 | 0.05% | 76,641,703 |
| 2021-07-23 | 2021-07-21 | 50.875 | 1,472,864 | +886 | 0.05% | 74,932,139 |
| 2021-07-22 | 2021-07-20 | 50.932 | 1,471,978 | +21,916 | 0.05% | 74,970,179 |
| 2021-07-21 | 2021-07-19 | 52.287 | 1,450,062 | +4,693 | 0.05% | 75,819,034 |
| 2021-07-20 | 2021-07-16 | 53.473 | 1,445,369 | +7,306 | 0.05% | 77,287,526 |
| 2021-07-19 | 2021-07-15 | 54.037 | 1,438,063 | +2,656 | 0.05% | 77,708,860 |
| 2021-07-16 | 2021-07-14 | 54.941 | 1,435,407 | +709 | 0.05% | 78,862,146 |
| 2021-07-15 | 2021-07-13 | 55.901 | 1,434,698 | -89 | 0.05% | 80,200,371 |
| 2021-07-14 | 2021-07-12 | 54.545 | 1,434,787 | -1,063 | 0.05% | 78,260,974 |
| 2021-07-12 | 2021-07-08 | 54.207 | 1,435,850 | +1,949 | 0.05% | 77,832,503 |
| 2021-07-09 | 2021-07-07 | 54.658 | 1,433,901 | +1,328 | 0.05% | 78,374,578 |
| 2021-07-08 | 2021-07-06 | 55.844 | 1,432,573 | +885 | 0.05% | 80,000,692 |
| 2021-07-05 | 2021-06-30 | 55.788 | 1,431,688 | +6,199 | 0.05% | 79,870,429 |
| 2021-07-02 | 2021-06-29 | 56.409 | 1,425,489 | +354 | 0.05% | 80,409,997 |
| 2021-06-30 | 2021-06-28 | 56.578 | 1,425,135 | -2,834 | 0.05% | 80,631,440 |
| 2021-06-29 | 2021-06-25 | 56.860 | 1,427,969 | -3,991 | 0.05% | 81,194,935 |
| 2021-06-28 | 2021-06-24 | 57.030 | 1,431,960 | +355 | 0.05% | 81,664,433 |
| 2021-06-25 | 2021-06-23 | 57.482 | 1,431,605 | +708 | 0.05% | 82,290,874 |
| 2021-06-24 | 2021-06-22 | 57.425 | 1,430,897 | -3,011 | 0.05% | 82,169,381 |
| 2021-06-23 | 2021-06-21 | 56.635 | 1,433,908 | +15,629 | 0.05% | 81,208,766 |
| 2021-06-22 | 2021-06-18 | 58.554 | 1,418,279 | +40,424 | 0.05% | 83,046,459 |
| 2021-06-21 | 2021-06-17 | 60.474 | 1,377,855 | +2,656 | 0.05% | 83,324,684 |
| 2021-06-18 | 2021-06-16 | 60.644 | 1,375,199 | +240 | 0.05% | 83,397,017 |
| 2021-06-17 | 2021-06-15 | 60.531 | 1,374,959 | +886 | 0.05% | 83,227,188 |
| 2021-06-16 | 2021-06-11 | 61.321 | 1,374,073 | +2,258 | 0.05% | 84,259,780 |
| 2021-06-15 | 2021-06-10 | 61.604 | 1,371,815 | +5,003 | 0.05% | 84,508,616 |
| 2021-06-11 | 2021-06-09 | 62.563 | 1,366,812 | -8,855 | 0.05% | 85,512,427 |
| 2021-06-10 | 2021-06-08 | 61.942 | 1,375,667 | -1 | 0.05% | 85,211,976 |
| 2021-06-08 | 2021-06-04 | 61.660 | 1,375,668 | -133 | 0.05% | 84,823,651 |
| 2021-06-07 | 2021-06-03 | 62.168 | 1,375,801 | +1,815 | 0.05% | 85,531,016 |
| 2021-06-04 | 2021-06-02 | 62.902 | 1,373,986 | +1,771 | 0.05% | 86,426,751 |
| 2021-06-02 | 2021-05-31 | 63.467 | 1,372,215 | +354 | 0.05% | 87,090,175 |
| 2021-06-01 | 2021-05-28 | 63.806 | 1,371,861 | -29,531 | 0.05% | 87,532,482 |
| 2021-05-28 | 2021-05-26 | 62.281 | 1,401,392 | +885 | 0.05% | 87,280,221 |
| 2021-05-27 | 2021-05-25 | 62.563 | 1,400,507 | -3,649 | 0.05% | 87,620,501 |
| 2021-05-24 | 2021-05-20 | 61.886 | 1,404,156 | +3,188 | 0.05% | 86,897,364 |
| 2021-05-21 | 2021-05-18 | 62.789 | 1,400,968 | -23,997 | 0.05% | 87,965,767 |
| 2021-05-20 | 2021-05-17 | 61.942 | 1,424,965 | -16,633 | 0.05% | 88,265,607 |
| 2021-05-18 | 2021-05-14 | 62.112 | 1,441,598 | -52,224 | 0.05% | 89,540,094 |
| 2021-05-17 | 2021-05-13 | 61.829 | 1,493,822 | -442 | 0.05% | 92,362,070 |
| 2021-05-14 | 2021-05-12 | 62.733 | 1,494,264 | +2,169 | 0.05% | 93,739,381 |
| 2021-05-13 | 2021-05-11 | 63.241 | 1,492,095 | +2,657 | 0.05% | 94,361,576 |
| 2021-05-12 | 2021-05-10 | 63.975 | 1,489,438 | -2,927 | 0.05% | 95,286,863 |
| 2021-05-11 | 2021-05-07 | 63.072 | 1,492,365 | +1,505 | 0.05% | 94,125,851 |
| 2021-05-10 | 2021-05-06 | 63.467 | 1,490,860 | +10,185 | 0.05% | 94,620,200 |
| 2021-05-07 | 2021-05-05 | 62.168 | 1,480,675 | +2,523 | 0.05% | 92,050,839 |
| 2021-05-06 | 2021-05-04 | 63.241 | 1,478,152 | -17,475 | 0.05% | 93,479,807 |
| 2021-05-05 | 2021-05-03 | 62.338 | 1,495,627 | -12,220 | 0.05% | 93,233,730 |
| 2021-05-04 | 2021-04-30 | 63.580 | 1,507,847 | -13,991 | 0.05% | 95,868,594 |
| 2021-05-03 | 2021-04-29 | 62.168 | 1,521,838 | -13,284 | 0.06% | 94,609,867 |
| 2021-04-30 | 2021-04-28 | 59.571 | 1,535,122 | -1,594 | 0.06% | 91,448,386 |
| 2021-04-29 | 2021-04-27 | 58.385 | 1,536,716 | -89 | 0.06% | 89,721,152 |
| 2021-04-27 | 2021-04-23 | 57.877 | 1,536,805 | +1,904 | 0.06% | 88,945,365 |
| 2021-04-26 | 2021-04-22 | 57.990 | 1,534,901 | +2,657 | 0.06% | 89,008,504 |
| 2021-04-23 | 2021-04-21 | 58.554 | 1,532,244 | +3,453 | 0.06% | 89,719,610 |
| 2021-04-20 | 2021-04-16 | 59.345 | 1,528,791 | +443 | 0.06% | 90,725,950 |
| 2021-04-16 | 2021-04-14 | 59.345 | 1,528,348 | +170 | 0.06% | 90,699,660 |
| 2021-04-15 | 2021-04-13 | 59.401 | 1,528,178 | +354 | 0.06% | 90,775,860 |
| 2021-04-14 | 2021-04-12 | 59.119 | 1,527,824 | +1,063 | 0.06% | 90,323,488 |
| 2021-04-13 | 2021-04-09 | 59.910 | 1,526,761 | +62,516 | 0.06% | 91,467,568 |
| 2021-04-12 | 2021-04-08 | 60.700 | 1,464,245 | -21,429 | 0.05% | 88,879,766 |
| 2021-04-09 | 2021-04-07 | 60.305 | 1,485,674 | -7,261 | 0.05% | 89,593,286 |
| 2021-04-07 | 2021-03-31 | 60.587 | 1,492,935 | -8,855 | 0.05% | 90,452,653 |
| 2021-04-01 | 2021-03-30 | 61.547 | 1,501,790 | -709 | 0.05% | 92,430,733 |
| 2021-03-31 | 2021-03-29 | 60.361 | 1,502,499 | -7,084 | 0.05% | 90,692,753 |
| 2021-03-30 | 2021-03-26 | 59.232 | 1,509,583 | -3,542 | 0.05% | 89,415,575 |
| 2021-03-29 | 2021-03-25 | 58.611 | 1,513,125 | -7,482 | 0.05% | 88,685,547 |
| 2021-03-26 | 2021-03-24 | 57.425 | 1,520,607 | -16,249 | 0.05% | 87,320,985 |
| 2021-03-25 | 2021-03-23 | 58.780 | 1,536,856 | -1,771 | 0.06% | 90,336,778 |
| 2021-03-24 | 2021-03-22 | 59.006 | 1,538,627 | +3,896 | 0.06% | 90,788,393 |
| 2021-03-23 | 2021-03-19 | 60.700 | 1,534,731 | -7,969 | 0.06% | 93,158,271 |
| 2021-03-22 | 2021-03-18 | 61.039 | 1,542,700 | -1,373 | 0.06% | 94,164,643 |
| 2021-03-19 | 2021-03-17 | 60.248 | 1,544,073 | -2,656 | 0.06% | 93,027,840 |
| 2021-03-18 | 2021-03-16 | 59.345 | 1,546,729 | -1,771 | 0.06% | 91,790,478 |
| 2021-03-17 | 2021-03-15 | 60.022 | 1,548,500 | +60,527 | 0.06% | 92,944,814 |
| 2021-03-15 | 2021-03-11 | 59.740 | 1,487,973 | -2,656 | 0.05% | 88,891,740 |
| 2021-03-12 | 2021-03-10 | 59.740 | 1,490,629 | -6,376 | 0.05% | 89,050,410 |
| 2021-03-11 | 2021-03-09 | 61.434 | 1,497,005 | -930 | 0.05% | 91,967,173 |
| 2021-03-10 | 2021-03-08 | 60.757 | 1,497,935 | +987 | 0.05% | 91,009,332 |
| 2021-03-09 | 2021-03-05 | 58.385 | 1,496,948 | +3,365 | 0.05% | 87,399,298 |
| 2021-03-08 | 2021-03-04 | 59.910 | 1,493,583 | -13,681 | 0.05% | 89,479,889 |
| 2021-03-05 | 2021-03-03 | 58.724 | 1,507,264 | -12,442 | 0.05% | 88,512,245 |
| 2021-03-04 | 2021-03-02 | 57.999 | 1,519,706 | +5,313 | 0.05% | 88,140,679 |
| 2021-03-03 | 2021-03-01 | 57.827 | 1,514,393 | +22,792 | 0.05% | 87,572,417 |
| 2021-03-02 | 2021-02-26 | 58.457 | 1,491,601 | +8,209 | 0.05% | 87,193,835 |
| 2021-03-01 | 2021-02-25 | 61.949 | 1,483,392 | -4,280 | 0.05% | 91,894,721 |
| 2021-02-26 | 2021-02-24 | 63.151 | 1,487,672 | -18,101 | 0.05% | 93,948,548 |
| 2021-02-25 | 2021-02-23 | 62.636 | 1,505,773 | +524 | 0.05% | 94,315,745 |
| 2021-02-24 | 2021-02-22 | 61.205 | 1,505,249 | -3,668 | 0.05% | 92,128,378 |
| 2021-02-23 | 2021-02-19 | 60.632 | 1,508,917 | -2,445 | 0.05% | 91,488,958 |
| 2021-02-22 | 2021-02-18 | 61.262 | 1,511,362 | -1,485 | 0.05% | 92,589,054 |
| 2021-02-19 | 2021-02-17 | 60.976 | 1,512,847 | +5,589 | 0.05% | 92,246,944 |
| 2021-02-18 | 2021-02-16 | 60.403 | 1,507,258 | -14,765 | 0.05% | 91,043,182 |
| 2021-02-17 | 2021-02-11 | 56.567 | 1,522,023 | +88 | 0.06% | 86,096,507 |
| 2021-02-16 | 2021-02-09 | 55.766 | 1,521,935 | -7,467 | 0.06% | 84,871,608 |
| 2021-02-09 | 2021-02-05 | 54.964 | 1,529,402 | -2,183 | 0.06% | 84,062,104 |
| 2021-02-08 | 2021-02-04 | 54.048 | 1,531,585 | -175 | 0.06% | 82,779,056 |
| 2021-02-04 | 2021-02-02 | 54.735 | 1,531,760 | -1,048 | 0.06% | 83,840,911 |
| 2021-02-03 | 2021-02-01 | 54.506 | 1,532,808 | -262 | 0.06% | 83,547,234 |
| 2021-02-02 | 2021-01-29 | 54.162 | 1,533,070 | -699 | 0.06% | 83,034,867 |
| 2021-02-01 | 2021-01-28 | 54.048 | 1,533,769 | +3,450 | 0.06% | 82,897,097 |
| 2021-01-29 | 2021-01-27 | 55.651 | 1,530,319 | -2,620 | 0.06% | 85,163,913 |
| 2021-01-28 | 2021-01-26 | 55.250 | 1,532,939 | +11,353 | 0.06% | 84,695,348 |
| 2021-01-27 | 2021-01-25 | 57.025 | 1,521,586 | -2,183 | 0.06% | 86,768,724 |
| 2021-01-26 | 2021-01-22 | 56.739 | 1,523,769 | +7,161 | 0.06% | 86,456,999 |
| 2021-01-25 | 2021-01-21 | 57.769 | 1,516,608 | +87 | 0.06% | 87,613,671 |
| 2021-01-22 | 2021-01-20 | 56.968 | 1,516,521 | +5,502 | 0.06% | 86,393,065 |
| 2021-01-21 | 2021-01-19 | 58.972 | 1,511,019 | +1,659 | 0.05% | 89,107,554 |
| 2021-01-20 | 2021-01-18 | 58.800 | 1,509,360 | +6,113 | 0.05% | 88,750,468 |
| 2021-01-19 | 2021-01-15 | 60.689 | 1,503,247 | -8,558 | 0.05% | 91,231,241 |
| 2021-01-18 | 2021-01-14 | 60.918 | 1,511,805 | +873 | 0.05% | 92,096,850 |
| 2021-01-15 | 2021-01-13 | 61.033 | 1,510,932 | +1,747 | 0.05% | 92,216,683 |
| 2021-01-13 | 2021-01-11 | 60.117 | 1,509,185 | +393 | 0.05% | 90,727,543 |
| 2021-01-12 | 2021-01-08 | 61.835 | 1,508,792 | +7,772 | 0.05% | 93,295,458 |
| 2021-01-11 | 2021-01-07 | 61.835 | 1,501,020 | -1,946 | 0.05% | 92,814,879 |
| 2021-01-08 | 2021-01-06 | 57.827 | 1,502,966 | -524 | 0.05% | 86,911,631 |
| 2021-01-07 | 2021-01-05 | 56.109 | 1,503,490 | +699 | 0.05% | 84,359,499 |
| 2021-01-05 | 2020-12-31 | 56.224 | 1,502,791 | +4,148 | 0.05% | 84,492,361 |
| 2021-01-04 | 2020-12-29 | 56.567 | 1,498,643 | -436 | 0.05% | 84,773,967 |
| 2020-12-30 | 2020-12-28 | 55.651 | 1,499,079 | -4,673 | 0.05% | 83,425,373 |
| 2020-12-29 | 2020-12-24 | 56.224 | 1,503,752 | -873 | 0.05% | 84,546,392 |
| 2020-12-28 | 2020-12-22 | 54.735 | 1,504,625 | +175 | 0.05% | 82,355,676 |
| 2020-12-23 | 2020-12-21 | 53.819 | 1,504,450 | -1,878 | 0.05% | 80,967,920 |
| 2020-12-22 | 2020-12-18 | 56.338 | 1,506,328 | -1,834 | 0.05% | 84,863,711 |
| 2020-12-21 | 2020-12-17 | 56.224 | 1,508,162 | -655 | 0.05% | 84,794,338 |
| 2020-12-17 | 2020-12-15 | 55.766 | 1,508,817 | -4,585 | 0.05% | 84,140,075 |
| 2020-12-16 | 2020-12-14 | 56.739 | 1,513,402 | -4,017 | 0.05% | 85,868,787 |
| 2020-12-15 | 2020-12-11 | 56.109 | 1,517,419 | +31,745 | 0.06% | 85,141,043 |
| 2020-12-11 | 2020-12-09 | 56.109 | 1,485,674 | -36,941 | 0.05% | 83,359,859 |
| 2020-12-10 | 2020-12-08 | 55.594 | 1,522,615 | +1,921 | 0.06% | 84,648,001 |
| 2020-12-09 | 2020-12-07 | 57.769 | 1,520,694 | -2,314 | 0.06% | 87,849,717 |
| 2020-12-08 | 2020-12-04 | 57.827 | 1,523,008 | +218 | 0.06% | 88,070,595 |
| 2020-12-07 | 2020-12-03 | 57.941 | 1,522,790 | -4,235 | 0.06% | 88,232,361 |
| 2020-12-04 | 2020-12-02 | 55.880 | 1,527,025 | +9,737 | 0.06% | 85,330,312 |
| 2020-12-03 | 2020-12-01 | 54.105 | 1,517,288 | +1,048 | 0.06% | 82,093,203 |
| 2020-12-02 | 2020-11-30 | 54.506 | 1,516,240 | +1,572 | 0.06% | 82,644,179 |
| 2020-12-01 | 2020-11-27 | 54.621 | 1,514,668 | -42,355 | 0.05% | 82,731,938 |
| 2020-11-30 | 2020-11-26 | 55.937 | 1,557,023 | -3,493 | 0.06% | 87,095,750 |
| 2020-11-27 | 2020-11-25 | 56.224 | 1,560,516 | -12,445 | 0.06% | 87,737,869 |
| 2020-11-26 | 2020-11-24 | 54.277 | 1,572,961 | +6,900 | 0.06% | 85,375,579 |
| 2020-11-25 | 2020-11-23 | 52.674 | 1,566,061 | -11,078 | 0.06% | 82,490,488 |
| 2020-11-24 | 2020-11-20 | 51.243 | 1,577,139 | -7,991 | 0.06% | 80,816,563 |
| 2020-11-23 | 2020-11-19 | 51.643 | 1,585,130 | -2,620 | 0.06% | 81,861,329 |
| 2020-11-20 | 2020-11-18 | 50.956 | 1,587,750 | +88 | 0.06% | 80,905,771 |
| 2020-11-19 | 2020-11-17 | 50.956 | 1,587,662 | -5,749 | 0.06% | 80,901,286 |
| 2020-11-18 | 2020-11-16 | 50.155 | 1,593,411 | -6,727 | 0.06% | 79,917,021 |
| 2020-11-16 | 2020-11-12 | 48.781 | 1,600,138 | -3,843 | 0.06% | 78,055,661 |
| 2020-11-13 | 2020-11-11 | 50.212 | 1,603,981 | -89,775 | 0.06% | 80,538,991 |
| 2020-11-12 | 2020-11-10 | 48.094 | 1,693,756 | -18,763 | 0.06% | 81,458,705 |
| 2020-11-11 | 2020-11-09 | 43.513 | 1,712,519 | -5,152 | 0.06% | 74,517,171 |
| 2020-11-10 | 2020-11-06 | 43.341 | 1,717,671 | -6,725 | 0.06% | 74,446,320 |
| 2020-11-09 | 2020-11-05 | 41.738 | 1,724,396 | +6,113 | 0.06% | 71,973,381 |
| 2020-11-06 | 2020-11-04 | 41.395 | 1,718,283 | +1,310 | 0.06% | 71,127,961 |
| 2020-11-05 | 2020-11-03 | 41.796 | 1,716,973 | -7,292 | 0.06% | 71,761,862 |
| 2020-11-04 | 2020-11-02 | 40.765 | 1,724,265 | -1,746 | 0.06% | 70,289,649 |
| 2020-11-03 | 2020-10-30 | 40.650 | 1,726,011 | +30,041 | 0.06% | 70,163,182 |
| 2020-11-02 | 2020-10-29 | 42.368 | 1,695,970 | +82,527 | 0.06% | 71,855,043 |
| 2020-10-30 | 2020-10-28 | 43.742 | 1,613,443 | +5,240 | 0.06% | 70,575,564 |
| 2020-10-29 | 2020-10-27 | 46.090 | 1,608,203 | -8,821 | 0.06% | 74,121,486 |
| 2020-10-28 | 2020-10-23 | 45.574 | 1,617,024 | -1,166 | 0.06% | 73,694,810 |
| 2020-10-27 | 2020-10-22 | 44.658 | 1,618,190 | -306 | 0.06% | 72,265,579 |
| 2020-10-23 | 2020-10-21 | 44.487 | 1,618,496 | +1,659 | 0.06% | 72,001,247 |
| 2020-10-22 | 2020-10-20 | 43.513 | 1,616,837 | -2,358 | 0.06% | 70,353,742 |
| 2020-10-21 | 2020-10-19 | 42.941 | 1,619,195 | -873 | 0.06% | 69,529,289 |
| 2020-10-20 | 2020-10-16 | 41.338 | 1,620,068 | +961 | 0.06% | 66,969,617 |
| 2020-10-19 | 2020-10-15 | 40.822 | 1,619,107 | +18,339 | 0.06% | 66,095,585 |
| 2020-10-16 | 2020-10-14 | 41.681 | 1,600,768 | +1,878 | 0.06% | 66,721,706 |
| 2020-10-15 | 2020-10-12 | 42.883 | 1,598,890 | +873 | 0.06% | 68,565,836 |
| 2020-10-14 | 2020-10-09 | 43.341 | 1,598,017 | -5,851 | 0.06% | 69,260,344 |
| 2020-10-12 | 2020-10-08 | 43.170 | 1,603,868 | -4,934 | 0.06% | 69,238,450 |
| 2020-10-09 | 2020-10-07 | 42.139 | 1,608,802 | -262 | 0.06% | 67,793,457 |
| 2020-10-08 | 2020-10-06 | 41.796 | 1,609,064 | +1,004 | 0.06% | 67,251,744 |
| 2020-10-07 | 2020-10-05 | 41.452 | 1,608,060 | -6,987 | 0.06% | 66,657,372 |
| 2020-10-06 | 2020-09-30 | 39.505 | 1,615,047 | +2,620 | 0.06% | 63,803,077 |
| 2020-10-05 | 2020-09-29 | 40.708 | 1,612,427 | -9,722 | 0.06% | 65,638,256 |
| 2020-09-30 | 2020-09-28 | 40.192 | 1,622,149 | +5,938 | 0.06% | 65,198,143 |
| 2020-09-29 | 2020-09-25 | 39.105 | 1,616,211 | -436 | 0.06% | 63,201,318 |
| 2020-09-28 | 2020-09-24 | 39.734 | 1,616,647 | +1,310 | 0.06% | 64,236,525 |
| 2020-09-25 | 2020-09-23 | 40.078 | 1,615,337 | -1,310 | 0.06% | 64,739,382 |
| 2020-09-24 | 2020-09-22 | 39.047 | 1,616,647 | +22,444 | 0.06% | 63,125,807 |
| 2020-09-23 | 2020-09-21 | 39.963 | 1,594,203 | +17,941 | 0.06% | 63,709,825 |
| 2020-09-22 | 2020-09-18 | 42.597 | 1,576,262 | +349 | 0.06% | 67,144,232 |
| 2020-09-21 | 2020-09-17 | 42.769 | 1,575,913 | +1,222 | 0.06% | 67,400,049 |
| 2020-09-17 | 2020-09-15 | 43.341 | 1,574,691 | +350 | 0.06% | 68,249,362 |
| 2020-09-11 | 2020-09-09 | 43.857 | 1,574,341 | +1,615 | 0.06% | 69,045,431 |
| 2020-09-10 | 2020-09-08 | 44.601 | 1,572,726 | -3,493 | 0.06% | 70,145,190 |
| 2020-09-09 | 2020-09-07 | 44.887 | 1,576,219 | +874 | 0.06% | 70,752,207 |
| 2020-09-08 | 2020-09-04 | 44.487 | 1,575,345 | +131 | 0.06% | 70,081,610 |
| 2020-09-07 | 2020-09-03 | 44.830 | 1,575,214 | +349 | 0.06% | 70,616,908 |
| 2020-09-04 | 2020-09-02 | 44.487 | 1,574,865 | +10,567 | 0.06% | 70,060,256 |
| 2020-09-02 | 2020-08-31 | 45.574 | 1,564,298 | -874 | 0.06% | 71,291,857 |
| 2020-08-28 | 2020-08-26 | 45.975 | 1,565,172 | +8,297 | 0.06% | 71,958,978 |
| 2020-08-27 | 2020-08-25 | 46.490 | 1,556,875 | +7 | 0.06% | 72,379,761 |
| 2020-08-26 | 2020-08-24 | 46.261 | 1,556,868 | +698 | 0.06% | 72,022,887 |
| 2020-08-25 | 2020-08-21 | 46.719 | 1,556,170 | -5,938 | 0.06% | 72,703,374 |
| 2020-08-21 | 2020-08-19 | 47.693 | 1,562,108 | +2,533 | 0.06% | 74,501,228 |
| 2020-08-20 | 2020-08-18 | 48.036 | 1,559,575 | +2,619 | 0.06% | 74,916,175 |
| 2020-08-19 | 2020-08-17 | 48.494 | 1,556,956 | -5,327 | 0.06% | 75,503,506 |
| 2020-08-18 | 2020-08-14 | 48.208 | 1,562,283 | +34,889 | 0.06% | 75,314,599 |
| 2020-08-17 | 2020-08-13 | 49.296 | 1,527,394 | -3,057 | 0.06% | 75,294,214 |
| 2020-08-14 | 2020-08-12 | 50.097 | 1,530,451 | -14,278 | 0.06% | 76,671,658 |
| 2020-08-13 | 2020-08-11 | 47.578 | 1,544,729 | +8,458 | 0.06% | 73,495,491 |
| 2020-08-12 | 2020-08-10 | 46.376 | 1,536,271 | +219 | 0.06% | 71,245,957 |
| 2020-08-11 | 2020-08-07 | 45.803 | 1,536,052 | -3,057 | 0.06% | 70,356,346 |
| 2020-08-10 | 2020-08-06 | 46.147 | 1,539,109 | +3,493 | 0.06% | 71,025,090 |
| 2020-08-07 | 2020-08-05 | 46.376 | 1,535,616 | -3,493 | 0.06% | 71,215,580 |
| 2020-08-06 | 2020-08-04 | 45.689 | 1,539,109 | +52,730 | 0.06% | 70,320,126 |
| 2020-08-05 | 2020-08-03 | 43.513 | 1,486,379 | +15,807 | 0.05% | 64,677,098 |
| 2020-08-04 | 2020-07-31 | 46.433 | 1,470,572 | -832 | 0.05% | 68,283,303 |
| 2020-08-03 | 2020-07-30 | 47.865 | 1,471,404 | -1,659 | 0.05% | 70,428,036 |
| 2020-07-31 | 2020-07-29 | 48.781 | 1,473,063 | +1,223 | 0.05% | 71,856,868 |
| 2020-07-30 | 2020-07-28 | 47.693 | 1,471,840 | +2,626 | 0.05% | 70,196,098 |
| 2020-07-29 | 2020-07-27 | 47.979 | 1,469,214 | -3,581 | 0.05% | 70,491,451 |
| 2020-07-28 | 2020-07-24 | 48.380 | 1,472,795 | -4,104 | 0.05% | 71,253,529 |
| 2020-07-27 | 2020-07-23 | 49.811 | 1,476,899 | -8,733 | 0.05% | 73,566,047 |
| 2020-07-24 | 2020-07-22 | 49.811 | 1,485,632 | -874 | 0.05% | 74,001,048 |
| 2020-07-23 | 2020-07-21 | 50.727 | 1,486,506 | +3,144 | 0.05% | 75,406,322 |
| 2020-07-22 | 2020-07-20 | 49.010 | 1,483,362 | -461 | 0.05% | 72,698,974 |
| 2020-07-20 | 2020-07-16 | 49.124 | 1,483,823 | -11,702 | 0.05% | 72,891,478 |
| 2020-07-17 | 2020-07-15 | 49.525 | 1,495,525 | -611 | 0.05% | 74,065,704 |
| 2020-07-16 | 2020-07-14 | 48.666 | 1,496,136 | -393 | 0.05% | 72,811,063 |
| 2020-07-15 | 2020-07-13 | 49.239 | 1,496,529 | -5,721 | 0.05% | 73,687,014 |
| 2020-07-14 | 2020-07-10 | 47.578 | 1,502,250 | -9,606 | 0.05% | 71,474,415 |
| 2020-07-13 | 2020-07-09 | 48.609 | 1,511,856 | -8,296 | 0.05% | 73,489,533 |
| 2020-07-10 | 2020-07-08 | 47.979 | 1,520,152 | +11,003 | 0.06% | 72,935,406 |
| 2020-07-09 | 2020-07-07 | 49.697 | 1,509,149 | +5,677 | 0.05% | 74,999,646 |
| 2020-07-08 | 2020-07-06 | 50.498 | 1,503,472 | +10,130 | 0.05% | 75,922,640 |
| 2020-07-07 | 2020-07-03 | 48.151 | 1,493,342 | +4,541 | 0.05% | 71,905,589 |
| 2020-07-06 | 2020-07-02 | 48.895 | 1,488,801 | -11,654 | 0.05% | 72,795,057 |
| 2020-07-03 | 2020-06-30 | 47.063 | 1,500,455 | -70,684 | 0.05% | 70,615,845 |
| 2020-07-02 | 2020-06-29 | 46.490 | 1,571,139 | +219 | 0.06% | 73,042,900 |
| 2020-06-30 | 2020-06-26 | 46.777 | 1,570,920 | -1,896 | 0.06% | 73,482,428 |
| 2020-06-29 | 2020-06-24 | 47.177 | 1,572,816 | -3,931 | 0.06% | 74,201,469 |
| 2020-06-26 | 2020-06-23 | 47.521 | 1,576,747 | -6,812 | 0.06% | 74,928,576 |
| 2020-06-24 | 2020-06-22 | 46.834 | 1,583,559 | +4,891 | 0.06% | 74,164,304 |
| 2020-06-22 | 2020-06-18 | 47.006 | 1,578,668 | -10,043 | 0.06% | 74,206,395 |
| 2020-06-19 | 2020-06-17 | 48.036 | 1,588,711 | +698 | 0.06% | 76,315,760 |
| 2020-06-18 | 2020-06-16 | 47.521 | 1,588,013 | +8,839 | 0.06% | 75,463,947 |
| 2020-06-17 | 2020-06-15 | 46.319 | 1,579,174 | +6,637 | 0.06% | 73,145,208 |
| 2020-06-16 | 2020-06-12 | 47.521 | 1,572,537 | +14,802 | 0.06% | 74,728,512 |
| 2020-06-15 | 2020-06-11 | 48.552 | 1,557,735 | -5,851 | 0.06% | 75,630,470 |
| 2020-06-12 | 2020-06-10 | 50.784 | 1,563,586 | +3,930 | 0.06% | 79,405,898 |
| 2020-06-11 | 2020-06-09 | 50.555 | 1,559,656 | -10,785 | 0.06% | 78,849,128 |
| 2020-06-10 | 2020-06-08 | 51.872 | 1,570,441 | -12,969 | 0.06% | 81,462,399 |
| 2020-06-09 | 2020-06-05 | 50.040 | 1,583,410 | -45,835 | 0.06% | 79,234,110 |
| 2020-06-08 | 2020-06-04 | 47.521 | 1,629,245 | -32,287 | 0.06% | 77,423,332 |
| 2020-06-05 | 2020-06-03 | 45.574 | 1,661,532 | -12,095 | 0.06% | 75,723,233 |
| 2020-06-04 | 2020-06-02 | 44.429 | 1,673,627 | -26,767 | 0.06% | 74,358,011 |
| 2020-06-03 | 2020-06-01 | 42.826 | 1,700,394 | +10,617 | 0.06% | 72,821,318 |
| 2020-06-02 | 2020-05-29 | 42.082 | 1,689,777 | +9,955 | 0.06% | 71,108,924 |
| 2020-06-01 | 2020-05-28 | 44.257 | 1,679,822 | -9,113 | 0.06% | 74,344,720 |
| 2020-05-29 | 2020-05-27 | 44.257 | 1,688,935 | -37,115 | 0.06% | 74,748,038 |
| 2020-05-28 | 2020-05-26 | 42.998 | 1,726,050 | +4,367 | 0.06% | 74,216,536 |
| 2020-05-27 | 2020-05-25 | 41.166 | 1,721,683 | +3,706 | 0.06% | 70,874,409 |
| 2020-05-26 | 2020-05-22 | 40.822 | 1,717,977 | +15,064 | 0.06% | 70,131,681 |
| 2020-05-25 | 2020-05-21 | 43.799 | 1,702,913 | -42,617 | 0.06% | 74,586,678 |
| 2020-05-22 | 2020-05-20 | 43.399 | 1,745,530 | -2,750 | 0.06% | 75,753,708 |
| 2020-05-21 | 2020-05-19 | 44.429 | 1,748,280 | -786 | 0.06% | 77,674,789 |
| 2020-05-20 | 2020-05-18 | 42.368 | 1,749,066 | -6,987 | 0.06% | 74,104,621 |
| 2020-05-19 | 2020-05-15 | 42.425 | 1,756,053 | -33,840 | 0.06% | 74,501,188 |
| 2020-05-18 | 2020-05-14 | 42.368 | 1,789,893 | +16,069 | 0.06% | 75,834,383 |
| 2020-05-15 | 2020-05-13 | 43.513 | 1,773,824 | +45,062 | 0.06% | 77,184,748 |
| 2020-05-14 | 2020-05-12 | 44.143 | 1,728,762 | +8,951 | 0.06% | 76,312,724 |
| 2020-05-13 | 2020-05-11 | 45.403 | 1,719,811 | +41,569 | 0.06% | 78,083,861 |
| 2020-05-12 | 2020-05-08 | 45.174 | 1,678,242 | -5,027 | 0.06% | 75,812,176 |
| 2020-05-11 | 2020-05-07 | 43.628 | 1,683,269 | -219 | 0.06% | 73,437,159 |
| 2020-05-08 | 2020-05-06 | 44.200 | 1,683,488 | +34,868 | 0.06% | 74,410,581 |
| 2020-05-07 | 2020-05-05 | 44.658 | 1,648,620 | +85,234 | 0.06% | 73,624,530 |
| 2020-05-06 | 2020-05-04 | 43.685 | 1,563,386 | +4,934 | 0.06% | 68,296,450 |
| 2020-05-05 | 2020-04-29 | 45.345 | 1,558,452 | -6,462 | 0.06% | 70,668,518 |
| 2020-05-04 | 2020-04-28 | 42.712 | 1,564,914 | +9,650 | 0.06% | 66,840,036 |
| 2020-04-29 | 2020-04-27 | 42.368 | 1,555,264 | +5,371 | 0.06% | 65,893,596 |
| 2020-04-28 | 2020-04-24 | 42.025 | 1,549,893 | +18,557 | 0.06% | 65,133,610 |
| 2020-04-27 | 2020-04-23 | 42.254 | 1,531,336 | -22,094 | 0.06% | 64,704,461 |
| 2020-04-24 | 2020-04-22 | 42.597 | 1,553,430 | +16,593 | 0.06% | 66,171,655 |
| 2020-04-23 | 2020-04-21 | 43.513 | 1,536,837 | +39,123 | 0.06% | 66,872,687 |
| 2020-04-22 | 2020-04-20 | 44.830 | 1,497,714 | +2,446 | 0.05% | 67,142,580 |
| 2020-04-21 | 2020-04-17 | 44.945 | 1,495,268 | -786 | 0.05% | 67,204,146 |
| 2020-04-20 | 2020-04-16 | 45.116 | 1,496,054 | -99,292 | 0.05% | 67,496,439 |
| 2020-04-17 | 2020-04-15 | 46.777 | 1,595,346 | +31,570 | 0.06% | 74,624,995 |
| 2020-04-16 | 2020-04-14 | 48.666 | 1,563,776 | +6,681 | 0.06% | 76,102,836 |
| 2020-04-15 | 2020-04-09 | 49.639 | 1,557,095 | -13,624 | 0.06% | 77,293,252 |
| 2020-04-14 | 2020-04-08 | 47.063 | 1,570,719 | +1,136 | 0.06% | 73,922,677 |
| 2020-04-09 | 2020-04-07 | 47.349 | 1,569,583 | -25,326 | 0.06% | 74,318,540 |
| 2020-04-08 | 2020-04-06 | 45.803 | 1,594,909 | -1,310 | 0.06% | 73,052,194 |
| 2020-04-07 | 2020-04-03 | 43.914 | 1,596,219 | +20,046 | 0.06% | 70,096,319 |
| 2020-04-06 | 2020-04-02 | 45.689 | 1,576,173 | -873 | 0.06% | 72,013,538 |
| 2020-04-03 | 2020-04-01 | 45.689 | 1,577,046 | +38,503 | 0.06% | 72,053,424 |
| 2020-04-02 | 2020-03-31 | 49.468 | 1,538,543 | +222,866 | 0.06% | 76,108,077 |
| 2020-04-01 | 2020-03-30 | 49.525 | 1,315,677 | +7,030 | 0.05% | 65,158,752 |
| 2020-03-31 | 2020-03-27 | 50.613 | 1,308,647 | -9,170 | 0.05% | 66,234,178 |
| 2020-03-30 | 2020-03-26 | 48.609 | 1,317,817 | -8,733 | 0.05% | 64,057,527 |
| 2020-03-27 | 2020-03-25 | 48.723 | 1,326,550 | -46,920 | 0.05% | 64,633,929 |
| 2020-03-26 | 2020-03-24 | 45.403 | 1,373,470 | +36,809 | 0.05% | 62,359,085 |
| 2020-03-25 | 2020-03-23 | 44.887 | 1,336,661 | +21,221 | 0.05% | 59,999,096 |
| 2020-03-24 | 2020-03-20 | 49.181 | 1,315,440 | +2,970 | 0.05% | 64,695,128 |
| 2020-03-23 | 2020-03-19 | 46.948 | 1,312,470 | +7,807 | 0.05% | 61,618,427 |
| 2020-03-20 | 2020-03-18 | 47.578 | 1,304,663 | +698 | 0.05% | 62,073,572 |
| 2020-03-19 | 2020-03-17 | 48.895 | 1,303,965 | -7,167 | 0.05% | 63,757,485 |
| 2020-03-18 | 2020-03-16 | 47.521 | 1,311,132 | +13,274 | 0.05% | 62,306,288 |
| 2020-03-17 | 2020-03-13 | 50.555 | 1,297,858 | +58,599 | 0.05% | 65,613,809 |
| 2020-03-16 | 2020-03-12 | 53.246 | 1,239,259 | +17,771 | 0.04% | 65,986,091 |
| 2020-03-13 | 2020-03-11 | 56.224 | 1,221,488 | +4,454 | 0.04% | 68,676,486 |
| 2020-03-12 | 2020-03-10 | 57.025 | 1,217,034 | +8,821 | 0.04% | 69,401,590 |
| 2020-03-11 | 2020-03-09 | 58.571 | 1,208,213 | +6,986 | 0.04% | 70,766,303 |
| 2020-03-10 | 2020-03-06 | 60.861 | 1,201,227 | +18,863 | 0.04% | 73,108,138 |
| 2020-03-09 | 2020-03-05 | 62.522 | 1,182,364 | +8,558 | 0.04% | 73,923,276 |
| 2020-03-06 | 2020-03-04 | 60.689 | 1,173,806 | -86,897 | 0.04% | 71,237,646 |
| 2020-03-05 | 2020-03-03 | 64.525 | 1,260,703 | +29,449 | 0.05% | 81,347,474 |
| 2020-03-04 | 2020-03-02 | 65.957 | 1,231,254 | -122,261 | 0.04% | 81,209,625 |
| 2020-03-03 | 2020-02-28 | 65.384 | 1,353,515 | +44,021 | 0.05% | 88,498,630 |
| 2020-03-02 | 2020-02-27 | 68.705 | 1,309,494 | -612 | 0.05% | 89,968,842 |
| 2020-02-28 | 2020-02-26 | 68.304 | 1,310,106 | +22,226 | 0.05% | 89,485,826 |
| 2020-02-27 | 2020-02-25 | 70.594 | 1,287,880 | +2,707 | 0.05% | 90,917,157 |
| 2020-02-26 | 2020-02-24 | 71.339 | 1,285,173 | +3,755 | 0.05% | 91,682,618 |
| 2020-02-25 | 2020-02-21 | 71.682 | 1,281,418 | +5,153 | 0.05% | 91,854,940 |
| 2020-02-24 | 2020-02-20 | 72.598 | 1,276,265 | +9,955 | 0.05% | 92,654,706 |
| 2020-02-21 | 2020-02-19 | 73.743 | 1,266,310 | +4,367 | 0.05% | 93,382,021 |
| 2020-02-20 | 2020-02-18 | 72.942 | 1,261,943 | +4,716 | 0.05% | 92,048,462 |
| 2020-02-18 | 2020-02-14 | 73.972 | 1,257,227 | +15,509 | 0.05% | 93,000,136 |
| 2020-02-17 | 2020-02-13 | 73.572 | 1,241,718 | -1,397 | 0.04% | 91,355,243 |
| 2020-02-14 | 2020-02-12 | 74.373 | 1,243,115 | +87 | 0.04% | 92,454,452 |
| 2020-02-13 | 2020-02-11 | 72.885 | 1,243,028 | +350 | 0.04% | 90,597,598 |
| 2020-02-12 | 2020-02-10 | 73.285 | 1,242,678 | +611 | 0.04% | 91,070,129 |
| 2020-02-11 | 2020-02-07 | 73.285 | 1,242,067 | +4,716 | 0.04% | 91,025,351 |
| 2020-02-10 | 2020-02-06 | 74.831 | 1,237,351 | -82,745 | 0.04% | 92,592,513 |
| 2020-02-07 | 2020-02-05 | 73.972 | 1,320,096 | +131 | 0.05% | 97,650,709 |
| 2020-02-06 | 2020-02-04 | 73.972 | 1,319,965 | +87,766 | 0.05% | 97,641,018 |
| 2020-02-05 | 2020-02-03 | 74.087 | 1,232,199 | +1,747 | 0.04% | 91,289,851 |
| 2020-02-03 | 2020-01-30 | 75.347 | 1,230,452 | +2,052 | 0.04% | 92,710,289 |
| 2020-01-31 | 2020-01-29 | 76.950 | 1,228,400 | +3,493 | 0.04% | 94,524,948 |
| 2020-01-30 | 2020-01-24 | 79.927 | 1,224,907 | +2,620 | 0.04% | 97,902,979 |
| 2020-01-29 | 2020-01-22 | 80.270 | 1,222,287 | +8,733 | 0.04% | 98,113,457 |
| 2020-01-23 | 2020-01-21 | 79.812 | 1,213,554 | -1,659 | 0.04% | 96,856,607 |
| 2020-01-22 | 2020-01-20 | 80.843 | 1,215,213 | +699 | 0.04% | 98,241,384 |
| 2020-01-21 | 2020-01-17 | 81.644 | 1,214,514 | +349 | 0.04% | 99,158,380 |
| 2020-01-20 | 2020-01-16 | 81.301 | 1,214,165 | +2,869 | 0.04% | 98,712,789 |
| 2020-01-17 | 2020-01-15 | 82.561 | 1,211,296 | -1,747 | 0.04% | 100,005,276 |
| 2020-01-16 | 2020-01-14 | 81.931 | 1,213,043 | -11,414 | 0.04% | 99,385,540 |
| 2020-01-13 | 2020-01-09 | 81.874 | 1,224,457 | +87 | 0.04% | 100,250,592 |
| 2020-01-10 | 2020-01-08 | 81.244 | 1,224,370 | +2,358 | 0.04% | 99,472,366 |
| 2020-01-08 | 2020-01-06 | 82.904 | 1,222,012 | -3,231 | 0.04% | 101,309,787 |
| 2020-01-07 | 2020-01-03 | 83.248 | 1,225,243 | -1,091 | 0.04% | 101,998,552 |
| 2020-01-06 | 2020-01-02 | 83.935 | 1,226,334 | -3,983 | 0.04% | 102,931,929 |
| 2020-01-03 | 2019-12-31 | 83.019 | 1,230,317 | +437 | 0.04% | 102,139,187 |
| 2020-01-02 | 2019-12-27 | 83.820 | 1,229,880 | +44 | 0.04% | 103,088,729 |
| 2019-12-30 | 2019-12-24 | 83.591 | 1,229,836 | +2,969 | 0.04% | 102,803,388 |
| 2019-12-27 | 2019-12-20 | 84.965 | 1,226,867 | -524 | 0.04% | 104,241,045 |
| 2019-12-23 | 2019-12-19 | 85.137 | 1,227,391 | -5,065 | 0.04% | 104,496,387 |
| 2019-12-20 | 2019-12-18 | 84.450 | 1,232,456 | -2,271 | 0.04% | 104,080,846 |
| 2019-12-19 | 2019-12-17 | 85.022 | 1,234,727 | -3,851 | 0.04% | 104,979,565 |
| 2019-12-18 | 2019-12-16 | 84.278 | 1,238,578 | -3,126 | 0.04% | 104,385,107 |
| 2019-12-17 | 2019-12-13 | 85.595 | 1,241,704 | -15,899 | 0.04% | 106,283,695 |
| 2019-12-16 | 2019-12-12 | 81.759 | 1,257,603 | -1,432 | 0.05% | 102,820,365 |
| 2019-12-12 | 2019-12-10 | 80.099 | 1,259,035 | -3,406 | 0.05% | 100,846,978 |
| 2019-12-11 | 2019-12-09 | 79.297 | 1,262,441 | +349 | 0.05% | 100,107,873 |
| 2019-12-10 | 2019-12-06 | 79.526 | 1,262,092 | -8,638 | 0.05% | 100,369,239 |
| 2019-12-09 | 2019-12-05 | 79.297 | 1,270,730 | -131 | 0.05% | 100,765,167 |
| 2019-12-06 | 2019-12-04 | 79.068 | 1,270,861 | +2,445 | 0.05% | 100,484,506 |
| 2019-12-04 | 2019-12-02 | 80.671 | 1,268,416 | -1,616 | 0.05% | 102,324,605 |
| 2019-12-03 | 2019-11-29 | 79.812 | 1,270,032 | +350 | 0.05% | 101,364,249 |
| 2019-12-02 | 2019-11-28 | 80.786 | 1,269,682 | -17,466 | 0.05% | 102,572,124 |
| 2019-11-29 | 2019-11-27 | 80.786 | 1,287,148 | -743 | 0.05% | 103,983,126 |
| 2019-11-28 | 2019-11-26 | 80.442 | 1,287,891 | -698 | 0.05% | 103,600,727 |
| 2019-11-27 | 2019-11-25 | 79.927 | 1,288,589 | -12,292 | 0.05% | 102,992,881 |
| 2019-11-25 | 2019-11-21 | 78.896 | 1,300,881 | +4,747 | 0.05% | 102,634,686 |
| 2019-11-22 | 2019-11-20 | 79.984 | 1,296,134 | +1,747 | 0.05% | 103,670,139 |
| 2019-11-21 | 2019-11-19 | 81.244 | 1,294,387 | +349 | 0.05% | 105,160,807 |
| 2019-11-20 | 2019-11-18 | 81.358 | 1,294,038 | -8,471 | 0.05% | 105,280,631 |
| 2019-11-19 | 2019-11-15 | 80.499 | 1,302,509 | -399 | 0.05% | 104,851,205 |
| 2019-11-18 | 2019-11-14 | 81.072 | 1,302,908 | -1,939 | 0.05% | 105,629,293 |
| 2019-11-15 | 2019-11-13 | 80.957 | 1,304,847 | +350 | 0.05% | 105,637,076 |
| 2019-11-14 | 2019-11-12 | 81.874 | 1,304,497 | +262 | 0.05% | 106,803,748 |
| 2019-11-13 | 2019-11-11 | 81.988 | 1,304,235 | +349 | 0.05% | 106,931,643 |
| 2019-11-11 | 2019-11-07 | 84.335 | 1,303,886 | -8,246 | 0.05% | 109,963,800 |
| 2019-11-08 | 2019-11-06 | 84.564 | 1,312,132 | -16,667 | 0.05% | 110,959,730 |
| 2019-11-07 | 2019-11-05 | 83.019 | 1,328,799 | -2,226 | 0.05% | 110,315,024 |
| 2019-11-06 | 2019-11-04 | 82.389 | 1,331,025 | -2,811 | 0.05% | 109,661,549 |
| 2019-11-05 | 2019-11-01 | 80.671 | 1,333,836 | -174 | 0.05% | 107,602,113 |
| 2019-11-04 | 2019-10-31 | 82.332 | 1,334,010 | -13,187 | 0.05% | 109,831,102 |
| 2019-11-01 | 2019-10-30 | 81.587 | 1,347,197 | -6,929 | 0.05% | 109,914,083 |
| 2019-10-31 | 2019-10-29 | 79.354 | 1,354,126 | -9,606 | 0.05% | 107,455,754 |
| 2019-10-30 | 2019-10-28 | 78.839 | 1,363,732 | -1,223 | 0.05% | 107,515,318 |
| 2019-10-29 | 2019-10-25 | 80.213 | 1,364,955 | -10,086 | 0.05% | 109,487,324 |
| 2019-10-28 | 2019-10-24 | 79.927 | 1,375,041 | -4,947 | 0.05% | 109,902,719 |
| 2019-10-25 | 2019-10-23 | 78.553 | 1,379,988 | -9,501 | 0.05% | 108,401,874 |
| 2019-10-24 | 2019-10-22 | 77.751 | 1,389,489 | -3,799 | 0.05% | 108,034,447 |
| 2019-10-23 | 2019-10-21 | 76.377 | 1,393,288 | +1,659 | 0.05% | 106,415,306 |
| 2019-10-22 | 2019-10-18 | 75.805 | 1,391,629 | +306 | 0.05% | 105,491,830 |
| 2019-10-21 | 2019-10-17 | 75.576 | 1,391,323 | -873 | 0.05% | 105,149,997 |
| 2019-10-18 | 2019-10-16 | 74.946 | 1,392,196 | -21,309 | 0.05% | 104,339,175 |
| 2019-10-17 | 2019-10-15 | 74.030 | 1,413,505 | -19,443 | 0.05% | 104,641,328 |
| 2019-10-16 | 2019-10-14 | 72.999 | 1,432,948 | -4,901 | 0.05% | 104,603,926 |
| 2019-10-15 | 2019-10-11 | 72.484 | 1,437,849 | -13,711 | 0.05% | 104,220,789 |
| 2019-10-11 | 2019-10-09 | 69.907 | 1,451,560 | +3,633 | 0.05% | 101,474,759 |
| 2019-10-10 | 2019-10-08 | 70.537 | 1,447,927 | -1,616 | 0.05% | 102,132,684 |
| 2019-10-09 | 2019-10-04 | 70.652 | 1,449,543 | +1,223 | 0.05% | 102,412,657 |
| 2019-10-08 | 2019-10-03 | 71.797 | 1,448,320 | +1,223 | 0.05% | 103,984,698 |
| 2019-10-04 | 2019-10-02 | 72.827 | 1,447,097 | +15,632 | 0.05% | 105,388,234 |
| 2019-10-03 | 2019-09-30 | 75.805 | 1,431,465 | +1,135 | 0.05% | 108,511,581 |
| 2019-09-27 | 2019-09-25 | 74.316 | 1,430,330 | +1,747 | 0.05% | 106,296,340 |
| 2019-09-25 | 2019-09-23 | 76.205 | 1,428,583 | -5,760 | 0.05% | 108,865,658 |
| 2019-09-23 | 2019-09-19 | 76.892 | 1,434,343 | -20,507 | 0.05% | 110,290,067 |
| 2019-09-20 | 2019-09-18 | 77.293 | 1,454,850 | -1,451 | 0.05% | 112,449,974 |
| 2019-09-19 | 2019-09-17 | 76.205 | 1,456,301 | +87 | 0.05% | 110,977,918 |
| 2019-09-18 | 2019-09-16 | 76.549 | 1,456,214 | -17,920 | 0.05% | 111,471,535 |
| 2019-09-17 | 2019-09-13 | 75.747 | 1,474,134 | +262 | 0.05% | 111,661,685 |
| 2019-09-16 | 2019-09-12 | 74.430 | 1,473,872 | +10,436 | 0.05% | 109,700,976 |
| 2019-09-13 | 2019-09-11 | 76.663 | 1,463,436 | -19,824 | 0.05% | 112,191,946 |
| 2019-09-12 | 2019-09-10 | 73.686 | 1,483,260 | -2,576 | 0.05% | 109,295,732 |
| 2019-09-11 | 2019-09-09 | 71.510 | 1,485,836 | +3,152 | 0.05% | 106,252,874 |
| 2019-09-10 | 2019-09-06 | 71.281 | 1,482,684 | -2,838 | 0.05% | 105,687,913 |
| 2019-09-09 | 2019-09-05 | 69.621 | 1,485,522 | -44 | 0.05% | 103,423,691 |
| 2019-09-06 | 2019-09-04 | 70.022 | 1,485,566 | -830 | 0.05% | 104,022,139 |
| 2019-09-05 | 2019-09-03 | 67.159 | 1,486,396 | +262 | 0.05% | 99,825,136 |
| 2019-09-03 | 2019-08-30 | 67.560 | 1,486,134 | -1,441 | 0.05% | 100,403,152 |
| 2019-09-02 | 2019-08-29 | 66.529 | 1,487,575 | +13,425 | 0.05% | 98,967,448 |
| 2019-08-30 | 2019-08-28 | 66.358 | 1,474,150 | +7,073 | 0.05% | 97,821,087 |
| 2019-08-29 | 2019-08-27 | 66.415 | 1,467,077 | +2,096 | 0.05% | 97,435,736 |
| 2019-08-28 | 2019-08-26 | 66.644 | 1,464,981 | +1,223 | 0.05% | 97,632,035 |
| 2019-08-27 | 2019-08-23 | 67.961 | 1,463,758 | -6,803 | 0.05% | 99,478,075 |
| 2019-08-26 | 2019-08-22 | 67.331 | 1,470,561 | -524 | 0.05% | 99,014,258 |
| 2019-08-19 | 2019-08-15 | 65.842 | 1,471,085 | +873 | 0.05% | 96,859,668 |
| 2019-08-16 | 2019-08-14 | 66.300 | 1,470,212 | +874 | 0.05% | 97,475,595 |
| 2019-08-15 | 2019-08-13 | 66.186 | 1,469,338 | -6,637 | 0.05% | 97,249,397 |
| 2019-08-14 | 2019-08-12 | 67.903 | 1,475,975 | +43 | 0.05% | 100,223,845 |
| 2019-08-13 | 2019-08-09 | 68.362 | 1,475,932 | +3,144 | 0.05% | 100,896,952 |
| 2019-08-12 | 2019-08-08 | 69.049 | 1,472,788 | +6,069 | 0.05% | 101,693,903 |
| 2019-08-09 | 2019-08-07 | 69.049 | 1,466,719 | +874 | 0.05% | 101,274,847 |
| 2019-08-08 | 2019-08-06 | 70.656 | 1,465,845 | +5,676 | 0.05% | 103,570,641 |
| 2019-08-07 | 2019-08-05 | 71.985 | 1,460,169 | +16,334 | 0.05% | 105,109,827 |
| 2019-08-06 | 2019-08-02 | 74.931 | 1,443,835 | +14,107 | 0.05% | 108,188,151 |
| 2019-08-05 | 2019-08-01 | 77.126 | 1,429,728 | -3,029 | 0.05% | 110,269,865 |
| 2019-08-02 | 2019-07-31 | 74.931 | 1,432,757 | +865 | 0.05% | 107,358,064 |
| 2019-08-01 | 2019-07-30 | 75.798 | 1,431,892 | +31,001 | 0.05% | 108,534,111 |
| 2019-07-31 | 2019-07-29 | 77.069 | 1,400,891 | -1,668 | 0.05% | 107,964,836 |
| 2019-07-30 | 2019-07-26 | 77.704 | 1,402,559 | +346 | 0.05% | 108,984,712 |
| 2019-07-29 | 2019-07-25 | 77.935 | 1,402,213 | +9,736 | 0.05% | 109,281,864 |
| 2019-07-26 | 2019-07-24 | 78.571 | 1,392,477 | -2,596 | 0.05% | 109,408,004 |
| 2019-07-25 | 2019-07-23 | 79.206 | 1,395,073 | -9,174 | 0.05% | 110,498,541 |
| 2019-07-24 | 2019-07-22 | 79.322 | 1,404,247 | +14,323 | 0.05% | 111,387,434 |
| 2019-07-23 | 2019-07-19 | 81.113 | 1,389,924 | -2,942 | 0.05% | 112,740,594 |
| 2019-07-22 | 2019-07-18 | 79.957 | 1,392,866 | -260 | 0.05% | 111,369,837 |
| 2019-07-19 | 2019-07-17 | 80.362 | 1,393,126 | +4,674 | 0.05% | 111,954,018 |
| 2019-07-18 | 2019-07-16 | 81.055 | 1,388,452 | +432 | 0.05% | 112,540,981 |
| 2019-07-17 | 2019-07-15 | 81.286 | 1,388,020 | -1,075 | 0.05% | 112,826,724 |
| 2019-07-16 | 2019-07-12 | 81.171 | 1,389,095 | +138,820 | 0.05% | 112,753,603 |
| 2019-07-15 | 2019-07-11 | 82.326 | 1,250,275 | -865 | 0.04% | 102,930,141 |
| 2019-07-12 | 2019-07-10 | 82.904 | 1,251,140 | -1,854 | 0.04% | 103,724,170 |
| 2019-07-11 | 2019-07-09 | 82.153 | 1,252,994 | -355 | 0.04% | 102,936,819 |
| 2019-07-08 | 2019-07-04 | 82.499 | 1,253,349 | -3,721 | 0.04% | 103,400,439 |
| 2019-07-05 | 2019-07-03 | 81.633 | 1,257,070 | -11,467 | 0.04% | 102,618,055 |
| 2019-07-04 | 2019-07-02 | 80.766 | 1,268,537 | -6,924 | 0.05% | 102,454,837 |
| 2019-07-02 | 2019-06-27 | 81.228 | 1,275,461 | +50,901 | 0.05% | 103,603,556 |
| 2019-06-28 | 2019-06-26 | 80.073 | 1,224,560 | -1,212 | 0.04% | 98,054,032 |
| 2019-06-27 | 2019-06-25 | 79.322 | 1,225,772 | +3,289 | 0.04% | 97,230,471 |
| 2019-06-26 | 2019-06-24 | 79.842 | 1,222,483 | -16,952 | 0.04% | 97,605,216 |
| 2019-06-25 | 2019-06-21 | 80.420 | 1,239,435 | +433 | 0.04% | 99,674,748 |
| 2019-06-24 | 2019-06-20 | 81.171 | 1,239,002 | -12,587 | 0.04% | 100,570,472 |
| 2019-06-21 | 2019-06-19 | 80.131 | 1,251,589 | -14,886 | 0.04% | 100,290,629 |
| 2019-06-20 | 2019-06-18 | 78.109 | 1,266,475 | -866 | 0.04% | 98,922,588 |
| 2019-06-19 | 2019-06-17 | 77.878 | 1,267,341 | +9,038 | 0.04% | 98,697,359 |
| 2019-06-18 | 2019-06-14 | 78.051 | 1,258,303 | -390 | 0.04% | 98,211,589 |
| 2019-06-17 | 2019-06-13 | 78.340 | 1,258,693 | +3,808 | 0.04% | 98,605,619 |
| 2019-06-14 | 2019-06-12 | 79.380 | 1,254,885 | +1,645 | 0.04% | 99,612,265 |
| 2019-06-13 | 2019-06-11 | 81.517 | 1,253,240 | -6,838 | 0.04% | 102,160,596 |
| 2019-06-12 | 2019-06-10 | 80.015 | 1,260,078 | -4,587 | 0.04% | 100,825,262 |
| 2019-06-10 | 2019-06-05 | 78.629 | 1,264,665 | -11,121 | 0.04% | 99,438,779 |
| 2019-06-06 | 2019-06-04 | 77.762 | 1,275,786 | +1,039 | 0.04% | 99,207,624 |
| 2019-06-05 | 2019-06-03 | 77.531 | 1,274,747 | +346 | 0.04% | 98,832,247 |
| 2019-06-04 | 2019-05-31 | 78.455 | 1,274,401 | -2,207 | 0.04% | 99,983,430 |
| 2019-06-03 | 2019-05-30 | 78.455 | 1,276,608 | -10,256 | 0.04% | 100,156,580 |
| 2019-05-31 | 2019-05-29 | 78.224 | 1,286,864 | -3,808 | 0.05% | 100,663,835 |
| 2019-05-30 | 2019-05-28 | 78.686 | 1,290,672 | -3,071 | 0.05% | 101,558,237 |
| 2019-05-29 | 2019-05-27 | 78.513 | 1,293,743 | +346 | 0.05% | 101,575,654 |
| 2019-05-28 | 2019-05-24 | 78.686 | 1,293,397 | -606 | 0.05% | 101,772,657 |
| 2019-05-27 | 2019-05-23 | 78.282 | 1,294,003 | -42,109 | 0.05% | 101,297,035 |
| 2019-05-24 | 2019-05-22 | 79.380 | 1,336,112 | -2,776 | 0.05% | 106,060,032 |
| 2019-05-23 | 2019-05-21 | 78.917 | 1,338,888 | -6,491 | 0.05% | 105,661,581 |
| 2019-05-22 | 2019-05-20 | 77.935 | 1,345,379 | -4,068 | 0.05% | 104,852,491 |
| 2019-05-21 | 2019-05-17 | 79.206 | 1,349,447 | -7,287 | 0.05% | 106,884,676 |
| 2019-05-20 | 2019-05-16 | 78.802 | 1,356,734 | +1,774 | 0.05% | 106,913,177 |
| 2019-05-17 | 2019-05-15 | 79.264 | 1,354,960 | -3,569 | 0.05% | 107,399,619 |
| 2019-05-16 | 2019-05-14 | 78.744 | 1,358,529 | -5,279 | 0.05% | 106,976,141 |
| 2019-05-15 | 2019-05-10 | 80.535 | 1,363,808 | +4,587 | 0.05% | 109,834,345 |
| 2019-05-14 | 2019-05-09 | 79.726 | 1,359,221 | +4,760 | 0.05% | 108,365,570 |
| 2019-05-10 | 2019-05-08 | 81.691 | 1,354,461 | +6,144 | 0.05% | 110,646,599 |
| 2019-05-09 | 2019-05-07 | 82.615 | 1,348,317 | +476 | 0.05% | 111,391,026 |
| 2019-05-08 | 2019-05-06 | 82.268 | 1,347,841 | -4,846 | 0.05% | 110,884,491 |
| 2019-05-07 | 2019-05-03 | 84.521 | 1,352,687 | +10,429 | 0.05% | 114,330,947 |
| 2019-05-06 | 2019-05-02 | 84.810 | 1,342,258 | +5,452 | 0.05% | 113,837,202 |
| 2019-05-03 | 2019-04-30 | 82.153 | 1,336,806 | -26,699 | 0.05% | 109,822,200 |
| 2019-05-02 | 2019-04-29 | 77.531 | 1,363,505 | -14,107 | 0.05% | 105,713,733 |
| 2019-04-30 | 2019-04-26 | 77.531 | 1,377,612 | +2,077 | 0.05% | 106,807,461 |
| 2019-04-29 | 2019-04-25 | 76.895 | 1,375,535 | +9,000 | 0.05% | 105,772,278 |
| 2019-04-26 | 2019-04-24 | 78.166 | 1,366,535 | +5,972 | 0.05% | 106,817,083 |
| 2019-04-25 | 2019-04-23 | 79.553 | 1,360,563 | -3,687 | 0.05% | 108,236,752 |
| 2019-04-24 | 2019-04-18 | 78.513 | 1,364,250 | +1,385 | 0.05% | 107,111,370 |
| 2019-04-23 | 2019-04-17 | 79.957 | 1,362,865 | +3,721 | 0.05% | 108,971,037 |
| 2019-04-18 | 2019-04-16 | 79.668 | 1,359,144 | +1,987 | 0.05% | 108,280,910 |
| 2019-04-17 | 2019-04-15 | 79.611 | 1,357,157 | -43,576 | 0.05% | 108,044,202 |
| 2019-04-16 | 2019-04-12 | 77.704 | 1,400,733 | -476 | 0.05% | 108,842,824 |
| 2019-04-15 | 2019-04-11 | 76.664 | 1,401,209 | +476 | 0.05% | 107,422,684 |
| 2019-04-12 | 2019-04-10 | 76.375 | 1,400,733 | +1,731 | 0.05% | 106,981,571 |
| 2019-04-11 | 2019-04-09 | 77.011 | 1,399,002 | -9,001 | 0.05% | 107,738,430 |
| 2019-04-10 | 2019-04-08 | 75.971 | 1,408,003 | -1,212 | 0.05% | 106,967,412 |
| 2019-04-09 | 2019-04-04 | 75.682 | 1,409,215 | -1,861 | 0.05% | 106,652,419 |
| 2019-04-08 | 2019-04-03 | 76.260 | 1,411,076 | -31,632 | 0.05% | 107,608,479 |
| 2019-04-04 | 2019-04-02 | 72.736 | 1,442,708 | -27,003 | 0.05% | 104,936,440 |
| 2019-04-03 | 2019-04-01 | 71.349 | 1,469,711 | -5,727 | 0.05% | 104,862,706 |
| 2019-04-02 | 2019-03-29 | 70.078 | 1,475,438 | +865 | 0.05% | 103,396,044 |
| 2019-04-01 | 2019-03-28 | 69.732 | 1,474,573 | +6,491 | 0.05% | 102,824,286 |
| 2019-03-29 | 2019-03-27 | 69.674 | 1,468,082 | +743 | 0.05% | 102,286,844 |
| 2019-03-28 | 2019-03-26 | 69.789 | 1,467,339 | +6,404 | 0.05% | 102,404,620 |
| 2019-03-27 | 2019-03-25 | 69.789 | 1,460,935 | +6,448 | 0.05% | 101,957,689 |
| 2019-03-26 | 2019-03-22 | 72.274 | 1,454,487 | +15,578 | 0.05% | 105,120,958 |
| 2019-03-25 | 2019-03-21 | 72.447 | 1,438,909 | +1,039 | 0.05% | 104,244,469 |
| 2019-03-21 | 2019-03-19 | 74.065 | 1,437,870 | -3,332 | 0.05% | 106,495,144 |
| 2019-03-18 | 2019-03-14 | 73.718 | 1,441,202 | -5,539 | 0.05% | 106,242,355 |
| 2019-03-14 | 2019-03-12 | 72.909 | 1,446,741 | -1,731 | 0.05% | 105,480,529 |
| 2019-03-13 | 2019-03-11 | 72.851 | 1,448,472 | +9,001 | 0.05% | 105,523,053 |
| 2019-03-12 | 2019-03-08 | 72.909 | 1,439,471 | -3,462 | 0.05% | 104,950,481 |
| 2019-03-08 | 2019-03-06 | 73.660 | 1,442,933 | -17,483 | 0.05% | 106,286,598 |
| 2019-03-07 | 2019-03-05 | 75.508 | 1,460,416 | -16,270 | 0.05% | 110,273,359 |
| 2019-03-06 | 2019-03-04 | 75.567 | 1,476,686 | +26,381 | 0.05% | 111,588,784 |
| 2019-03-05 | 2019-03-01 | 74.213 | 1,450,305 | +425 | 0.05% | 107,632,096 |
| 2019-03-04 | 2019-02-28 | 74.155 | 1,449,880 | +24,892 | 0.05% | 107,515,225 |
| 2019-03-01 | 2019-02-27 | 75.214 | 1,424,988 | -4,757 | 0.05% | 107,178,932 |
| 2019-02-28 | 2019-02-26 | 75.920 | 1,429,745 | +2,251 | 0.05% | 108,546,459 |
| 2019-02-27 | 2019-02-25 | 74.155 | 1,427,494 | +12,829 | 0.05% | 105,855,201 |
| 2019-02-26 | 2019-02-22 | 74.625 | 1,414,665 | +4,248 | 0.05% | 105,569,928 |
| 2019-02-25 | 2019-02-21 | 74.684 | 1,410,417 | +170 | 0.05% | 105,335,927 |
| 2019-02-22 | 2019-02-20 | 75.096 | 1,410,247 | -4,248 | 0.05% | 105,904,210 |
| 2019-02-21 | 2019-02-19 | 74.449 | 1,414,495 | +340 | 0.05% | 105,307,501 |
| 2019-02-20 | 2019-02-18 | 75.861 | 1,414,155 | -3,569 | 0.05% | 107,279,637 |
| 2019-02-19 | 2019-02-15 | 74.155 | 1,417,724 | +130,325 | 0.05% | 105,130,711 |
| 2019-02-15 | 2019-02-13 | 75.802 | 1,287,399 | -339 | 0.05% | 97,587,995 |
| 2019-02-13 | 2019-02-11 | 74.390 | 1,287,738 | +18,690 | 0.05% | 95,794,803 |
| 2019-02-12 | 2019-02-08 | 74.802 | 1,269,048 | +850 | 0.05% | 94,927,264 |
| 2019-02-11 | 2019-02-04 | 75.273 | 1,268,198 | +5,395 | 0.05% | 95,460,779 |
| 2019-02-08 | 2019-01-31 | 75.861 | 1,262,803 | +15,156 | 0.04% | 95,797,878 |
| 2019-02-01 | 2019-01-30 | 76.214 | 1,247,647 | -13,593 | 0.04% | 95,088,689 |
| 2019-01-31 | 2019-01-29 | 76.097 | 1,261,240 | -5,947 | 0.04% | 95,976,217 |
| 2019-01-29 | 2019-01-25 | 75.861 | 1,267,187 | +6,457 | 0.05% | 96,130,454 |
| 2019-01-28 | 2019-01-24 | 75.567 | 1,260,730 | -6,117 | 0.04% | 95,269,629 |
| 2019-01-25 | 2019-01-23 | 73.860 | 1,266,847 | -5,323 | 0.05% | 93,569,705 |
| 2019-01-24 | 2019-01-22 | 73.448 | 1,272,170 | -2,973 | 0.05% | 93,438,767 |
| 2019-01-23 | 2019-01-21 | 73.272 | 1,275,143 | +10,619 | 0.05% | 93,431,992 |
| 2019-01-21 | 2019-01-17 | 71.800 | 1,264,524 | +20,393 | 0.04% | 90,793,398 |
| 2019-01-17 | 2019-01-15 | 72.742 | 1,244,131 | -850 | 0.04% | 90,500,702 |
| 2019-01-16 | 2019-01-14 | 72.036 | 1,244,981 | +1,402 | 0.04% | 89,683,285 |
| 2019-01-15 | 2019-01-11 | 73.213 | 1,243,579 | -4,758 | 0.04% | 91,046,053 |
| 2019-01-14 | 2019-01-10 | 71.565 | 1,248,337 | +1,297 | 0.04% | 89,337,292 |
| 2019-01-11 | 2019-01-09 | 72.978 | 1,247,040 | -13,296 | 0.04% | 91,005,876 |
| 2019-01-10 | 2019-01-08 | 70.153 | 1,260,336 | +1,699 | 0.04% | 88,415,816 |
| 2019-01-09 | 2019-01-07 | 70.859 | 1,258,637 | -6,924 | 0.04% | 89,185,519 |
| 2019-01-08 | 2019-01-04 | 69.034 | 1,265,561 | +2,379 | 0.05% | 87,367,209 |
| 2019-01-07 | 2019-01-03 | 69.741 | 1,263,182 | +1,699 | 0.04% | 88,095,078 |
| 2019-01-04 | 2019-01-02 | 69.917 | 1,261,483 | -3,568 | 0.04% | 88,199,314 |
| 2019-01-03 | 2018-12-31 | 69.976 | 1,265,051 | +13,884 | 0.05% | 88,523,230 |
| 2019-01-02 | 2018-12-27 | 68.622 | 1,251,167 | -6,796 | 0.04% | 85,858,085 |
| 2018-12-28 | 2018-12-24 | 67.975 | 1,257,963 | -4,728 | 0.04% | 85,510,061 |
| 2018-12-27 | 2018-12-20 | 67.563 | 1,262,691 | -2,309 | 0.04% | 85,311,256 |
| 2018-12-20 | 2018-12-18 | 68.505 | 1,265,000 | +2,039 | 0.05% | 86,658,441 |
| 2018-12-18 | 2018-12-14 | 69.505 | 1,262,961 | +2,209 | 0.04% | 87,782,350 |
| 2018-12-17 | 2018-12-13 | 71.447 | 1,260,752 | +7,578 | 0.04% | 90,077,374 |
| 2018-12-14 | 2018-12-12 | 68.681 | 1,253,174 | +1,724 | 0.04% | 86,069,563 |
| 2018-12-13 | 2018-12-11 | 68.446 | 1,251,450 | -1,937 | 0.04% | 85,656,551 |
| 2018-12-12 | 2018-12-10 | 68.799 | 1,253,387 | +3,144 | 0.04% | 86,231,723 |
| 2018-12-10 | 2018-12-06 | 70.447 | 1,250,243 | +1,189 | 0.04% | 88,075,668 |
| 2018-12-07 | 2018-12-05 | 71.094 | 1,249,054 | +5,353 | 0.04% | 88,800,521 |
| 2018-12-06 | 2018-12-04 | 73.331 | 1,243,701 | +424 | 0.04% | 91,201,376 |
| 2018-12-05 | 2018-12-03 | 73.272 | 1,243,277 | -1,614 | 0.04% | 91,097,113 |
| 2018-12-04 | 2018-11-30 | 72.271 | 1,244,891 | +28,843 | 0.04% | 89,969,863 |
| 2018-12-03 | 2018-11-29 | 72.624 | 1,216,048 | -79,350 | 0.04% | 88,314,750 |
| 2018-11-30 | 2018-11-28 | 71.683 | 1,295,398 | +8,241 | 0.05% | 92,857,690 |
| 2018-11-29 | 2018-11-27 | 73.331 | 1,287,157 | -2,379 | 0.05% | 94,388,032 |
| 2018-11-28 | 2018-11-26 | 71.977 | 1,289,536 | -1,359 | 0.05% | 92,816,950 |
| 2018-11-27 | 2018-11-23 | 70.859 | 1,290,895 | -213 | 0.05% | 91,471,283 |
| 2018-11-26 | 2018-11-22 | 71.918 | 1,291,108 | -1,019 | 0.05% | 92,854,112 |
| 2018-11-23 | 2018-11-21 | 68.564 | 1,292,127 | +4,418 | 0.05% | 88,592,813 |
| 2018-11-22 | 2018-11-20 | 70.270 | 1,287,709 | -5,395 | 0.05% | 90,487,674 |
| 2018-11-21 | 2018-11-19 | 70.270 | 1,293,104 | +8,495 | 0.05% | 90,866,782 |
| 2018-11-20 | 2018-11-16 | 70.623 | 1,284,609 | -8,793 | 0.05% | 90,723,453 |
| 2018-11-19 | 2018-11-15 | 70.506 | 1,293,402 | -5,862 | 0.05% | 91,192,204 |
| 2018-11-16 | 2018-11-14 | 69.505 | 1,299,264 | +5,607 | 0.05% | 90,305,597 |
| 2018-11-15 | 2018-11-13 | 68.093 | 1,293,657 | +11,215 | 0.05% | 88,088,632 |
| 2018-11-14 | 2018-11-12 | 68.328 | 1,282,442 | -340 | 0.05% | 87,626,874 |
| 2018-11-13 | 2018-11-09 | 68.152 | 1,282,782 | -3,645 | 0.05% | 87,423,619 |
| 2018-11-12 | 2018-11-08 | 68.564 | 1,286,427 | -1,274 | 0.05% | 88,202,001 |
| 2018-11-09 | 2018-11-07 | 68.152 | 1,287,701 | -2,549 | 0.05% | 87,758,857 |
| 2018-11-08 | 2018-11-06 | 69.034 | 1,290,250 | -255 | 0.05% | 89,071,598 |
| 2018-11-07 | 2018-11-05 | 69.329 | 1,290,505 | +5,905 | 0.05% | 89,468,951 |
| 2018-11-06 | 2018-11-02 | 68.328 | 1,284,600 | +1,274 | 0.05% | 87,774,326 |
| 2018-11-05 | 2018-11-01 | 65.209 | 1,283,326 | -2,718 | 0.05% | 83,684,325 |
| 2018-11-02 | 2018-10-31 | 64.326 | 1,286,044 | -2,218 | 0.05% | 82,726,253 |
| 2018-11-01 | 2018-10-30 | 63.384 | 1,288,262 | -1,559 | 0.05% | 81,655,843 |
| 2018-10-31 | 2018-10-29 | 62.796 | 1,289,821 | +43 | 0.05% | 80,995,563 |
| 2018-10-30 | 2018-10-26 | 61.384 | 1,289,778 | +1,954 | 0.05% | 79,171,093 |
| 2018-10-29 | 2018-10-25 | 62.561 | 1,287,824 | +10,620 | 0.05% | 80,566,991 |
| 2018-10-26 | 2018-10-24 | 62.737 | 1,277,204 | +339 | 0.05% | 80,128,099 |
| 2018-10-25 | 2018-10-23 | 64.032 | 1,276,865 | +2,209 | 0.05% | 81,760,068 |
| 2018-10-24 | 2018-10-22 | 66.151 | 1,274,656 | +2,039 | 0.05% | 84,319,238 |
| 2018-10-23 | 2018-10-19 | 66.033 | 1,272,617 | -1,529 | 0.05% | 84,034,562 |
| 2018-10-22 | 2018-10-18 | 67.975 | 1,274,146 | +1,291 | 0.05% | 86,610,101 |
| 2018-10-18 | 2018-10-15 | 68.034 | 1,272,855 | +11,859 | 0.05% | 86,597,256 |
| 2018-10-16 | 2018-10-12 | 69.446 | 1,260,996 | +12,743 | 0.04% | 87,571,559 |
| 2018-10-15 | 2018-10-11 | 69.270 | 1,248,253 | +808 | 0.04% | 86,466,215 |
| 2018-10-12 | 2018-10-10 | 71.094 | 1,247,445 | -2,039 | 0.04% | 88,686,130 |
| 2018-10-11 | 2018-10-09 | 71.859 | 1,249,484 | -3,866 | 0.04% | 89,787,055 |
| 2018-10-10 | 2018-10-08 | 72.742 | 1,253,350 | +157,758 | 0.04% | 91,171,311 |
| 2018-10-09 | 2018-10-05 | 73.919 | 1,095,592 | +85 | 0.04% | 80,985,237 |
| 2018-10-08 | 2018-10-04 | 74.625 | 1,095,507 | -2,549 | 0.04% | 81,752,638 |
| 2018-10-05 | 2018-10-03 | 74.155 | 1,098,056 | +1,274 | 0.04% | 81,425,868 |
| 2018-10-04 | 2018-10-02 | 73.566 | 1,096,782 | +13,551 | 0.04% | 80,685,908 |
| 2018-10-03 | 2018-09-28 | 76.509 | 1,083,231 | -1,529 | 0.04% | 82,876,575 |
| 2018-10-02 | 2018-09-27 | 76.568 | 1,084,760 | +255 | 0.04% | 83,057,398 |
| 2018-09-28 | 2018-09-26 | 76.921 | 1,084,505 | -2,209 | 0.04% | 83,420,831 |
| 2018-09-27 | 2018-09-24 | 76.803 | 1,086,714 | -5,947 | 0.04% | 83,462,836 |
| 2018-09-26 | 2018-09-21 | 77.745 | 1,092,661 | -2,889 | 0.04% | 84,948,482 |
| 2018-09-24 | 2018-09-20 | 76.921 | 1,095,550 | -9,600 | 0.04% | 84,270,419 |
| 2018-09-21 | 2018-09-19 | 73.566 | 1,105,150 | +9,600 | 0.04% | 81,301,509 |
| 2018-09-20 | 2018-09-18 | 73.801 | 1,095,550 | +1,912 | 0.04% | 80,853,180 |
| 2018-09-19 | 2018-09-17 | 74.213 | 1,093,638 | +42 | 0.04% | 81,162,617 |
| 2018-09-18 | 2018-09-14 | 74.684 | 1,093,596 | +2,897 | 0.04% | 81,674,390 |
| 2018-09-17 | 2018-09-13 | 74.508 | 1,090,699 | +16,720 | 0.04% | 81,265,458 |
| 2018-09-14 | 2018-09-12 | 74.272 | 1,073,979 | +1,699 | 0.04% | 79,766,862 |
| 2018-09-13 | 2018-09-11 | 74.096 | 1,072,280 | -849 | 0.04% | 79,451,354 |
| 2018-09-12 | 2018-09-10 | 74.037 | 1,073,129 | -27,187 | 0.04% | 79,451,104 |
| 2018-09-11 | 2018-09-07 | 74.155 | 1,100,316 | +2,167 | 0.04% | 81,593,458 |
| 2018-09-10 | 2018-09-06 | 74.802 | 1,098,149 | -11,045 | 0.04% | 82,143,686 |
| 2018-09-07 | 2018-09-05 | 74.684 | 1,109,194 | -2,549 | 0.04% | 82,839,315 |
| 2018-09-06 | 2018-09-04 | 76.214 | 1,111,743 | +213 | 0.04% | 84,730,845 |
| 2018-09-05 | 2018-09-03 | 75.626 | 1,111,530 | +849 | 0.04% | 84,060,444 |
| 2018-09-04 | 2018-08-31 | 75.567 | 1,110,681 | +11,900 | 0.04% | 83,930,871 |
| 2018-09-03 | 2018-08-30 | 76.332 | 1,098,781 | +18,394 | 0.04% | 83,872,286 |
| 2018-08-31 | 2018-08-29 | 77.215 | 1,080,387 | -1,699 | 0.04% | 83,421,991 |
| 2018-08-30 | 2018-08-28 | 78.039 | 1,082,086 | -2,974 | 0.04% | 84,444,753 |
| 2018-08-29 | 2018-08-27 | 77.980 | 1,085,060 | +2,294 | 0.04% | 84,612,981 |
| 2018-08-23 | 2018-08-21 | 76.744 | 1,082,766 | +16,246 | 0.04% | 83,095,894 |
| 2018-08-22 | 2018-08-20 | 77.097 | 1,066,520 | +1,954 | 0.04% | 82,225,716 |
| 2018-08-21 | 2018-08-17 | 76.568 | 1,064,566 | +2,548 | 0.04% | 81,511,194 |
| 2018-08-20 | 2018-08-16 | 76.332 | 1,062,018 | +4,826 | 0.04% | 81,066,089 |
| 2018-08-17 | 2018-08-15 | 78.157 | 1,057,192 | +425 | 0.04% | 82,626,491 |
| 2018-08-15 | 2018-08-13 | 79.687 | 1,056,767 | +19,379 | 0.04% | 84,210,311 |
| 2018-08-13 | 2018-08-09 | 81.688 | 1,037,388 | +1,019 | 0.04% | 84,741,871 |
| 2018-08-10 | 2018-08-08 | 82.217 | 1,036,369 | +3,313 | 0.04% | 85,207,571 |
| 2018-08-08 | 2018-08-06 | 82.656 | 1,033,056 | +242 | 0.04% | 85,388,077 |
| 2018-08-07 | 2018-08-03 | 82.123 | 1,032,814 | +2,110 | 0.04% | 84,817,312 |
| 2018-08-06 | 2018-08-02 | 82.182 | 1,030,704 | -189,785 | 0.04% | 84,705,104 |
| 2018-08-03 | 2018-08-01 | 83.308 | 1,220,489 | +52,573 | 0.04% | 101,675,976 |
| 2018-08-02 | 2018-07-31 | 82.182 | 1,167,916 | -1,199 | 0.04% | 95,981,433 |
| 2018-08-01 | 2018-07-30 | 85.441 | 1,169,115 | +4,852 | 0.04% | 99,889,917 |
| 2018-07-31 | 2018-07-27 | 84.967 | 1,164,263 | -1,693 | 0.04% | 98,923,485 |
| 2018-07-30 | 2018-07-26 | 84.552 | 1,165,956 | +125,398 | 0.04% | 98,583,741 |
| 2018-07-27 | 2018-07-25 | 85.085 | 1,040,558 | -10,084 | 0.04% | 88,535,999 |
| 2018-07-26 | 2018-07-24 | 83.248 | 1,050,642 | +24,641 | 0.04% | 87,464,183 |
| 2018-07-24 | 2018-07-20 | 81.767 | 1,026,001 | +3,966 | 0.04% | 83,893,059 |
| 2018-07-23 | 2018-07-19 | 82.419 | 1,022,035 | -507 | 0.04% | 84,234,899 |
| 2018-07-20 | 2018-07-18 | 81.886 | 1,022,542 | +6,836 | 0.04% | 83,731,401 |
| 2018-07-19 | 2018-07-17 | 83.189 | 1,015,706 | +5,907 | 0.04% | 84,495,637 |
| 2018-07-18 | 2018-07-16 | 82.893 | 1,009,799 | +2,210 | 0.04% | 83,705,079 |
| 2018-07-17 | 2018-07-13 | 83.011 | 1,007,589 | +26,856 | 0.04% | 83,641,288 |
| 2018-07-16 | 2018-07-12 | 83.663 | 980,733 | +3,122 | 0.04% | 82,051,145 |
| 2018-07-13 | 2018-07-11 | 84.019 | 977,611 | +2,531 | 0.04% | 82,137,498 |
| 2018-07-12 | 2018-07-10 | 85.915 | 975,080 | +3,629 | 0.03% | 83,773,645 |
| 2018-07-11 | 2018-07-09 | 85.915 | 971,451 | -1,645 | 0.03% | 83,461,860 |
| 2018-07-10 | 2018-07-06 | 84.730 | 973,096 | -465 | 0.03% | 82,450,043 |
| 2018-07-09 | 2018-07-05 | 85.204 | 973,561 | -464 | 0.03% | 82,950,921 |
| 2018-07-05 | 2018-07-03 | 84.848 | 974,025 | +2,869 | 0.03% | 82,644,181 |
| 2018-07-04 | 2018-06-29 | 86.389 | 971,156 | +296 | 0.03% | 83,896,855 |
| 2018-07-03 | 2018-06-28 | 84.670 | 970,860 | +31,251 | 0.03% | 82,203,062 |
| 2018-06-29 | 2018-06-27 | 84.196 | 939,609 | +5,485 | 0.03% | 79,111,643 |
| 2018-06-28 | 2018-06-26 | 85.855 | 934,124 | -34,084 | 0.03% | 80,199,577 |
| 2018-06-27 | 2018-06-25 | 86.803 | 968,208 | +49,535 | 0.03% | 84,043,756 |
| 2018-06-26 | 2018-06-22 | 87.100 | 918,673 | -1,205 | 0.03% | 80,016,112 |
| 2018-06-25 | 2018-06-21 | 87.337 | 919,878 | +422 | 0.03% | 80,339,084 |
| 2018-06-22 | 2018-06-20 | 87.633 | 919,456 | -1,266 | 0.03% | 80,574,623 |
| 2018-06-21 | 2018-06-19 | 86.863 | 920,722 | +3,793 | 0.03% | 79,976,363 |
| 2018-06-20 | 2018-06-15 | 89.351 | 916,929 | +3,164 | 0.03% | 81,928,727 |
| 2018-06-19 | 2018-06-14 | 90.596 | 913,765 | +4,010 | 0.03% | 82,783,001 |
| 2018-06-15 | 2018-06-13 | 91.366 | 909,755 | +84 | 0.03% | 83,120,469 |
| 2018-06-14 | 2018-06-12 | 92.018 | 909,671 | -23 | 0.03% | 83,705,687 |
| 2018-06-13 | 2018-06-11 | 91.958 | 909,694 | +8,776 | 0.03% | 83,653,903 |
| 2018-06-12 | 2018-06-08 | 91.840 | 900,918 | +2,912 | 0.03% | 82,740,115 |
| 2018-06-11 | 2018-06-07 | 93.380 | 898,006 | +1,730 | 0.03% | 83,856,090 |
| 2018-06-08 | 2018-06-06 | 91.840 | 896,276 | +4,556 | 0.03% | 82,313,795 |
| 2018-06-07 | 2018-06-05 | 92.669 | 891,720 | +3,388 | 0.03% | 82,635,073 |
| 2018-06-06 | 2018-06-04 | 94.151 | 888,332 | -1,688 | 0.03% | 83,636,984 |
| 2018-06-05 | 2018-06-01 | 92.788 | 890,020 | -338 | 0.03% | 82,583,005 |
| 2018-06-04 | 2018-05-31 | 92.610 | 890,358 | +43 | 0.03% | 82,456,102 |
| 2018-06-01 | 2018-05-30 | 90.833 | 890,315 | +1,181 | 0.03% | 80,869,546 |
| 2018-05-31 | 2018-05-29 | 92.018 | 889,134 | +7,974 | 0.03% | 81,815,923 |
| 2018-05-30 | 2018-05-28 | 93.736 | 881,160 | +3,545 | 0.03% | 82,596,266 |
| 2018-05-29 | 2018-05-25 | 93.677 | 877,615 | -6,371 | 0.03% | 82,211,972 |
| 2018-05-28 | 2018-05-24 | 95.454 | 883,986 | +2,953 | 0.03% | 84,380,110 |
| 2018-05-25 | 2018-05-23 | 97.587 | 881,033 | +717 | 0.03% | 85,977,524 |
| 2018-05-24 | 2018-05-21 | 94.328 | 880,316 | +8,945 | 0.03% | 83,038,753 |
| 2018-05-23 | 2018-05-18 | 94.684 | 871,371 | -412 | 0.03% | 82,504,766 |
| 2018-05-18 | 2018-05-16 | 95.987 | 871,783 | -25,907 | 0.03% | 83,680,173 |
| 2018-05-17 | 2018-05-15 | 95.987 | 897,690 | +2,019 | 0.03% | 86,166,918 |
| 2018-05-16 | 2018-05-14 | 96.995 | 895,671 | +464 | 0.03% | 86,875,307 |
| 2018-05-15 | 2018-05-11 | 96.165 | 895,207 | -675 | 0.03% | 86,087,709 |
| 2018-05-14 | 2018-05-10 | 95.928 | 895,882 | +1,088 | 0.03% | 85,940,291 |
| 2018-05-11 | 2018-05-09 | 94.032 | 894,794 | +422 | 0.03% | 84,139,349 |
| 2018-05-08 | 2018-05-04 | 93.677 | 894,372 | +1,097 | 0.03% | 83,781,711 |
| 2018-05-04 | 2018-05-02 | 96.521 | 893,275 | -42,066 | 0.03% | 86,219,485 |
| 2018-05-03 | 2018-04-30 | 98.417 | 935,341 | +422 | 0.03% | 92,053,173 |
| 2018-05-02 | 2018-04-27 | 97.054 | 934,919 | -4,473 | 0.03% | 90,737,549 |
| 2018-04-30 | 2018-04-26 | 96.639 | 939,392 | -2,048 | 0.03% | 90,782,048 |
| 2018-04-27 | 2018-04-25 | 98.535 | 941,440 | -3,747 | 0.03% | 92,764,980 |
| 2018-04-26 | 2018-04-24 | 99.068 | 945,187 | +1,880 | 0.03% | 93,638,225 |
| 2018-04-25 | 2018-04-23 | 99.009 | 943,307 | -8,144 | 0.03% | 93,396,084 |
| 2018-04-24 | 2018-04-20 | 98.535 | 951,451 | +36,540 | 0.03% | 93,751,416 |
| 2018-04-23 | 2018-04-19 | 96.995 | 914,911 | -1,646 | 0.03% | 88,741,484 |
| 2018-04-20 | 2018-04-18 | 96.758 | 916,557 | +1,688 | 0.03% | 88,683,908 |
| 2018-04-19 | 2018-04-17 | 96.698 | 914,869 | -4,220 | 0.03% | 88,466,374 |
| 2018-04-18 | 2018-04-16 | 96.165 | 919,089 | -4,219 | 0.03% | 88,384,325 |
| 2018-04-17 | 2018-04-13 | 97.172 | 923,308 | -11,139 | 0.03% | 89,720,070 |
| 2018-04-16 | 2018-04-12 | 96.165 | 934,447 | +507 | 0.03% | 89,861,229 |
| 2018-04-13 | 2018-04-11 | 95.691 | 933,940 | -4,726 | 0.03% | 89,369,775 |
| 2018-04-12 | 2018-04-10 | 94.269 | 938,666 | +422 | 0.03% | 88,487,195 |
| 2018-04-11 | 2018-04-09 | 93.973 | 938,244 | -409 | 0.03% | 88,169,451 |
| 2018-04-10 | 2018-04-06 | 93.084 | 938,653 | -86,032 | 0.03% | 87,373,638 |
| 2018-04-09 | 2018-04-04 | 91.721 | 1,024,685 | +886 | 0.04% | 93,985,422 |
| 2018-04-06 | 2018-04-03 | 92.432 | 1,023,799 | +2,363 | 0.04% | 94,632,096 |
| 2018-04-03 | 2018-03-28 | 94.032 | 1,021,436 | +23,375 | 0.04% | 96,047,761 |
| 2018-03-29 | 2018-03-27 | 95.099 | 998,061 | +34,303 | 0.04% | 94,914,220 |
| 2018-03-28 | 2018-03-26 | 93.914 | 963,758 | -3,418 | 0.03% | 90,509,970 |
| 2018-03-27 | 2018-03-23 | 94.328 | 967,176 | -75,401 | 0.03% | 91,232,113 |
| 2018-03-26 | 2018-03-22 | 97.587 | 1,042,577 | -13,670 | 0.04% | 101,742,147 |
| 2018-03-23 | 2018-03-21 | 98.061 | 1,056,247 | +3,207 | 0.04% | 103,576,837 |
| 2018-03-22 | 2018-03-20 | 98.535 | 1,053,040 | +1,603 | 0.04% | 103,761,508 |
| 2018-03-21 | 2018-03-19 | 98.950 | 1,051,437 | +1,856 | 0.04% | 104,039,651 |
| 2018-03-19 | 2018-03-15 | 99.187 | 1,049,581 | +338 | 0.04% | 104,104,757 |
| 2018-03-16 | 2018-03-14 | 100.016 | 1,049,243 | -1,646 | 0.04% | 104,941,600 |
| 2018-03-15 | 2018-03-13 | 100.965 | 1,050,889 | +1,688 | 0.04% | 106,102,495 |
| 2018-03-14 | 2018-03-12 | 100.905 | 1,049,201 | +65,821 | 0.04% | 105,869,900 |
| 2018-03-13 | 2018-03-09 | 99.424 | 983,380 | -8,438 | 0.04% | 97,771,547 |
| 2018-03-09 | 2018-03-07 | 98.476 | 991,818 | -1,519 | 0.04% | 97,670,220 |
| 2018-03-08 | 2018-03-06 | 101.581 | 993,337 | +6,962 | 0.04% | 100,904,434 |
| 2018-03-07 | 2018-03-05 | 100.444 | 986,375 | +3,793 | 0.04% | 99,075,394 |
| 2018-03-06 | 2018-03-02 | 102.419 | 982,582 | +3,258 | 0.04% | 100,635,361 |
| 2018-03-05 | 2018-03-01 | 104.155 | 979,324 | +11,234 | 0.04% | 102,001,708 |
| 2018-03-02 | 2018-02-28 | 107.088 | 968,090 | +4,720 | 0.04% | 103,671,139 |
| 2018-03-01 | 2018-02-27 | 109.423 | 963,370 | -15,102 | 0.03% | 105,414,683 |
| 2018-02-28 | 2018-02-26 | 108.705 | 978,472 | -6,616 | 0.04% | 106,364,338 |
| 2018-02-27 | 2018-02-23 | 108.166 | 985,088 | -3,396 | 0.04% | 106,552,827 |
| 2018-02-26 | 2018-02-22 | 108.166 | 988,484 | +16,706 | 0.04% | 106,920,158 |
| 2018-02-23 | 2018-02-21 | 108.046 | 971,778 | +16,538 | 0.04% | 104,996,801 |
| 2018-02-22 | 2018-02-20 | 106.609 | 955,240 | -2,338 | 0.03% | 101,837,614 |
| 2018-02-21 | 2018-02-15 | 107.088 | 957,578 | -919 | 0.03% | 102,545,427 |
| 2018-02-20 | 2018-02-13 | 104.036 | 958,497 | -1,754 | 0.03% | 99,717,717 |
| 2018-02-14 | 2018-02-12 | 102.778 | 960,251 | -803 | 0.03% | 98,693,116 |
| 2018-02-13 | 2018-02-09 | 102.958 | 961,054 | -17,200 | 0.03% | 98,948,231 |
| 2018-02-12 | 2018-02-08 | 103.557 | 978,254 | -1,086 | 0.04% | 101,304,685 |
| 2018-02-09 | 2018-02-07 | 102.120 | 979,340 | +4,510 | 0.04% | 100,010,205 |
| 2018-02-08 | 2018-02-06 | 102.180 | 974,830 | -5,521 | 0.04% | 99,607,996 |
| 2018-02-07 | 2018-02-05 | 107.268 | 980,351 | -2,673 | 0.04% | 105,160,199 |
| 2018-02-06 | 2018-02-02 | 109.662 | 983,024 | -7,768 | 0.04% | 107,800,652 |
| 2018-02-05 | 2018-02-01 | 109.722 | 990,792 | -3,222 | 0.04% | 108,711,817 |
| 2018-02-02 | 2018-01-31 | 108.106 | 994,014 | +1,169 | 0.04% | 107,458,814 |
| 2018-02-01 | 2018-01-30 | 108.345 | 992,845 | -3,027 | 0.04% | 107,570,162 |
| 2018-01-31 | 2018-01-29 | 112.296 | 995,872 | -2,256 | 0.04% | 111,832,531 |
| 2018-01-30 | 2018-01-26 | 112.296 | 998,128 | +11,277 | 0.04% | 112,085,871 |
| 2018-01-29 | 2018-01-25 | 111.159 | 986,851 | -10,142 | 0.04% | 109,697,135 |
| 2018-01-26 | 2018-01-24 | 109.423 | 996,993 | -2,325 | 0.04% | 109,093,807 |
| 2018-01-25 | 2018-01-23 | 109.124 | 999,318 | -6,834 | 0.04% | 109,049,122 |
| 2018-01-24 | 2018-01-22 | 106.131 | 1,006,152 | -15,035 | 0.04% | 106,783,494 |
| 2018-01-23 | 2018-01-19 | 106.131 | 1,021,187 | +10,107 | 0.04% | 108,379,167 |
| 2018-01-22 | 2018-01-18 | 106.310 | 1,011,080 | -14,409 | 0.04% | 107,488,073 |
| 2018-01-19 | 2018-01-17 | 105.592 | 1,025,489 | -8,794 | 0.04% | 108,283,275 |
| 2018-01-18 | 2018-01-16 | 105.352 | 1,034,283 | -4,873 | 0.04% | 108,964,204 |
| 2018-01-17 | 2018-01-15 | 105.712 | 1,039,156 | -17,917 | 0.04% | 109,850,805 |
| 2018-01-16 | 2018-01-12 | 105.173 | 1,057,073 | -4,595 | 0.04% | 111,175,358 |
| 2018-01-15 | 2018-01-11 | 103.796 | 1,061,668 | -6,717 | 0.04% | 110,196,961 |
| 2018-01-12 | 2018-01-10 | 100.803 | 1,068,385 | -403,070 | 0.04% | 107,696,519 |
| 2018-01-11 | 2018-01-09 | 100.504 | 1,471,455 | -70,791 | 0.05% | 147,886,822 |
| 2018-01-10 | 2018-01-08 | 100.863 | 1,542,246 | -32,474 | 0.06% | 155,555,494 |
| 2018-01-09 | 2018-01-05 | 100.264 | 1,574,720 | +1,294 | 0.06% | 157,888,301 |
| 2018-01-08 | 2018-01-04 | 99.007 | 1,573,426 | -5,137 | 0.06% | 155,780,690 |
| 2018-01-05 | 2018-01-03 | 98.409 | 1,578,563 | +9,155 | 0.06% | 155,344,374 |
| 2018-01-04 | 2018-01-02 | 98.588 | 1,569,408 | -11,444 | 0.06% | 154,725,273 |
| 2018-01-03 | 2017-12-29 | 97.212 | 1,580,852 | -1,587 | 0.06% | 153,677,057 |
| 2018-01-02 | 2017-12-28 | 96.553 | 1,582,439 | -5,232 | 0.06% | 152,789,370 |
| 2017-12-29 | 2017-12-27 | 95.715 | 1,587,671 | -7,584 | 0.06% | 151,964,019 |
| 2017-12-28 | 2017-12-22 | 96.194 | 1,595,255 | -1,292 | 0.06% | 153,453,850 |
| 2017-12-27 | 2017-12-21 | 95.954 | 1,596,547 | -1,670 | 0.06% | 153,195,859 |
| 2017-12-22 | 2017-12-20 | 96.374 | 1,598,217 | -1,337 | 0.06% | 154,025,781 |
| 2017-12-21 | 2017-12-19 | 96.014 | 1,599,554 | -9,564 | 0.06% | 153,580,143 |
| 2017-12-20 | 2017-12-18 | 95.176 | 1,609,118 | +668 | 0.06% | 153,149,934 |
| 2017-12-19 | 2017-12-15 | 94.877 | 1,608,450 | +168 | 0.06% | 152,604,952 |
| 2017-12-18 | 2017-12-14 | 95.535 | 1,608,282 | +2,505 | 0.06% | 153,647,991 |
| 2017-12-15 | 2017-12-13 | 96.613 | 1,605,777 | -4,009 | 0.06% | 155,138,847 |
| 2017-12-14 | 2017-12-12 | 95.715 | 1,609,786 | -1,504 | 0.06% | 154,080,758 |
| 2017-12-13 | 2017-12-11 | 96.014 | 1,611,290 | -6,431 | 0.06% | 154,706,967 |
| 2017-12-12 | 2017-12-08 | 94.697 | 1,617,721 | -1,722 | 0.06% | 153,194,050 |
| 2017-12-11 | 2017-12-07 | 93.979 | 1,619,443 | -19,504 | 0.06% | 152,193,854 |
| 2017-12-08 | 2017-12-06 | 93.021 | 1,638,947 | -9,397 | 0.06% | 152,457,123 |
| 2017-12-07 | 2017-12-05 | 92.902 | 1,648,344 | -29,502 | 0.06% | 153,133,908 |
| 2017-12-06 | 2017-12-04 | 92.423 | 1,677,846 | +29,686 | 0.06% | 155,071,215 |
| 2017-12-05 | 2017-12-01 | 93.021 | 1,648,160 | +2,023 | 0.06% | 153,314,129 |
| 2017-12-04 | 2017-11-30 | 93.381 | 1,646,137 | -11,636 | 0.06% | 153,717,167 |
| 2017-12-01 | 2017-11-29 | 92.782 | 1,657,773 | -28,960 | 0.06% | 153,811,411 |
| 2017-11-30 | 2017-11-28 | 91.345 | 1,686,733 | -418 | 0.06% | 154,075,176 |
| 2017-11-29 | 2017-11-27 | 91.525 | 1,687,151 | -3,525 | 0.06% | 154,416,333 |
| 2017-11-28 | 2017-11-24 | 91.645 | 1,690,676 | +1,462 | 0.06% | 154,941,364 |
| 2017-11-27 | 2017-11-23 | 91.285 | 1,689,214 | -9,998 | 0.06% | 154,200,688 |
| 2017-11-24 | 2017-11-22 | 89.669 | 1,699,212 | -11,659 | 0.06% | 152,367,091 |
| 2017-11-23 | 2017-11-21 | 89.310 | 1,710,871 | -835 | 0.06% | 152,798,076 |
| 2017-11-22 | 2017-11-20 | 88.831 | 1,711,706 | -4,469 | 0.06% | 152,052,957 |
| 2017-11-21 | 2017-11-17 | 88.891 | 1,716,175 | +8,854 | 0.06% | 152,552,673 |
| 2017-11-20 | 2017-11-16 | 89.430 | 1,707,321 | +24,224 | 0.06% | 152,685,423 |
| 2017-11-17 | 2017-11-15 | 88.532 | 1,683,097 | +4,218 | 0.06% | 149,007,839 |
| 2017-11-16 | 2017-11-14 | 88.831 | 1,678,879 | -17,021 | 0.06% | 149,136,894 |
| 2017-11-15 | 2017-11-13 | 89.550 | 1,695,900 | -8,353 | 0.06% | 151,867,076 |
| 2017-11-14 | 2017-11-10 | 89.609 | 1,704,253 | -18,949 | 0.06% | 152,717,098 |
| 2017-11-13 | 2017-11-09 | 89.131 | 1,723,202 | -17,426 | 0.06% | 153,589,909 |
| 2017-11-10 | 2017-11-08 | 88.412 | 1,740,628 | -3,174 | 0.06% | 153,892,784 |
| 2017-11-09 | 2017-11-07 | 88.652 | 1,743,802 | +8,687 | 0.06% | 154,590,936 |
| 2017-11-08 | 2017-11-06 | 88.233 | 1,735,115 | +18,460 | 0.06% | 153,093,779 |
| 2017-11-07 | 2017-11-03 | 89.250 | 1,716,655 | +16,589 | 0.06% | 153,211,887 |
| 2017-11-06 | 2017-11-02 | 88.053 | 1,700,066 | +55,785 | 0.06% | 149,696,019 |
| 2017-11-03 | 2017-11-01 | 93.560 | 1,644,281 | -26,896 | 0.06% | 153,839,129 |
| 2017-11-02 | 2017-10-31 | 92.662 | 1,671,177 | +8,517 | 0.06% | 154,854,989 |
| 2017-11-01 | 2017-10-30 | 92.842 | 1,662,660 | +1,754 | 0.06% | 154,364,362 |
| 2017-10-31 | 2017-10-27 | 93.560 | 1,660,906 | +5,346 | 0.06% | 155,394,566 |
| 2017-10-30 | 2017-10-26 | 94.757 | 1,655,560 | -13,233 | 0.06% | 156,876,408 |
| 2017-10-27 | 2017-10-25 | 95.715 | 1,668,793 | -21,851 | 0.06% | 159,728,616 |
| 2017-10-26 | 2017-10-24 | 94.219 | 1,690,644 | -43,393 | 0.06% | 159,290,066 |
| 2017-10-25 | 2017-10-23 | 93.919 | 1,734,037 | -3,759 | 0.06% | 162,859,501 |
| 2017-10-24 | 2017-10-20 | 93.081 | 1,737,796 | -44,007 | 0.06% | 161,756,218 |
| 2017-10-23 | 2017-10-19 | 92.483 | 1,781,803 | -13,407 | 0.06% | 164,785,869 |
| 2017-10-20 | 2017-10-18 | 92.962 | 1,795,210 | +1,253 | 0.07% | 166,885,464 |
| 2017-10-19 | 2017-10-17 | 93.740 | 1,793,957 | +2,088 | 0.07% | 168,164,989 |
| 2017-10-17 | 2017-10-13 | 93.381 | 1,791,869 | -250 | 0.07% | 167,325,700 |
| 2017-10-16 | 2017-10-12 | 93.979 | 1,792,119 | +9,146 | 0.07% | 168,421,796 |
| 2017-10-13 | 2017-10-11 | 94.578 | 1,782,973 | -7,678 | 0.06% | 168,629,538 |
| 2017-10-12 | 2017-10-10 | 95.236 | 1,790,651 | +14,367 | 0.07% | 170,534,764 |
| 2017-10-11 | 2017-10-09 | 94.159 | 1,776,284 | -6,682 | 0.06% | 167,252,617 |
| 2017-10-10 | 2017-10-06 | 94.697 | 1,782,966 | +39,258 | 0.06% | 168,842,330 |
| 2017-10-09 | 2017-10-04 | 96.074 | 1,743,708 | -44,938 | 0.06% | 167,525,373 |
| 2017-10-06 | 2017-10-03 | 94.578 | 1,788,646 | +6,974 | 0.06% | 169,166,077 |
| 2017-10-04 | 2017-09-29 | 92.123 | 1,781,672 | -3,341 | 0.06% | 164,133,855 |
| 2017-10-03 | 2017-09-28 | 91.465 | 1,785,013 | +59,222 | 0.06% | 163,266,294 |
| 2017-09-29 | 2017-09-27 | 92.243 | 1,725,791 | -23,221 | 0.06% | 159,192,512 |
| 2017-09-28 | 2017-09-26 | 91.285 | 1,749,012 | +4,093 | 0.06% | 159,659,377 |
| 2017-09-27 | 2017-09-25 | 91.525 | 1,744,919 | -14,183 | 0.06% | 159,703,544 |
| 2017-09-26 | 2017-09-22 | 92.423 | 1,759,102 | -3,258 | 0.06% | 162,581,121 |
| 2017-09-25 | 2017-09-21 | 93.261 | 1,762,360 | +1,755 | 0.06% | 164,359,146 |
| 2017-09-22 | 2017-09-20 | 92.902 | 1,760,605 | +710 | 0.06% | 163,563,142 |
| 2017-09-21 | 2017-09-19 | 93.381 | 1,759,895 | -5,973 | 0.06% | 164,339,951 |
| 2017-09-20 | 2017-09-18 | 93.321 | 1,765,868 | -189,528 | 0.06% | 164,792,009 |
| 2017-09-19 | 2017-09-15 | 93.500 | 1,955,396 | -9,939 | 0.07% | 182,830,038 |
| 2017-09-18 | 2017-09-14 | 93.021 | 1,965,335 | -9,773 | 0.07% | 182,818,188 |
| 2017-09-15 | 2017-09-13 | 93.261 | 1,975,108 | -4,594 | 0.07% | 184,200,200 |
| 2017-09-14 | 2017-09-12 | 92.543 | 1,979,702 | -1,420 | 0.07% | 183,206,597 |
| 2017-09-13 | 2017-09-11 | 92.004 | 1,981,122 | -19,296 | 0.07% | 182,270,710 |
| 2017-09-12 | 2017-09-08 | 91.166 | 2,000,418 | +4,636 | 0.07% | 182,369,603 |
| 2017-09-11 | 2017-09-07 | 90.866 | 1,995,782 | +8,353 | 0.07% | 181,349,628 |
| 2017-09-08 | 2017-09-06 | 90.687 | 1,987,429 | +16,497 | 0.07% | 180,233,722 |
| 2017-09-07 | 2017-09-05 | 92.902 | 1,970,932 | -6,599 | 0.07% | 183,102,871 |
| 2017-09-06 | 2017-09-04 | 92.782 | 1,977,531 | +17,942 | 0.07% | 183,479,182 |
| 2017-09-05 | 2017-09-01 | 93.201 | 1,959,589 | -13,197 | 0.07% | 182,635,586 |
| 2017-09-01 | 2017-08-30 | 93.381 | 1,972,786 | +60,869 | 0.07% | 184,219,828 |
| 2017-08-31 | 2017-08-29 | 92.543 | 1,911,917 | +1,420 | 0.07% | 176,933,603 |
| 2017-08-30 | 2017-08-28 | 92.902 | 1,910,497 | +1,587 | 0.07% | 177,488,359 |
| 2017-08-29 | 2017-08-25 | 93.740 | 1,908,910 | -9,004 | 0.07% | 178,940,649 |
| 2017-08-28 | 2017-08-24 | 92.423 | 1,917,914 | +334 | 0.07% | 177,258,970 |
| 2017-08-25 | 2017-08-22 | 92.543 | 1,917,580 | +1,837 | 0.07% | 177,457,671 |
| 2017-08-24 | 2017-08-21 | 90.986 | 1,915,743 | -29,277 | 0.07% | 174,306,118 |
| 2017-08-22 | 2017-08-18 | 90.986 | 1,945,020 | +124,542 | 0.07% | 176,969,920 |
| 2017-08-21 | 2017-08-17 | 92.842 | 1,820,478 | +6,182 | 0.07% | 169,016,471 |
| 2017-08-18 | 2017-08-16 | 94.338 | 1,814,296 | +33,071 | 0.07% | 171,157,586 |
| 2017-08-17 | 2017-08-15 | 93.740 | 1,781,225 | +334 | 0.06% | 166,971,495 |
| 2017-08-16 | 2017-08-14 | 94.578 | 1,780,891 | +8,556 | 0.06% | 168,432,627 |
| 2017-08-15 | 2017-08-11 | 93.141 | 1,772,335 | -13,281 | 0.06% | 165,077,241 |
| 2017-08-14 | 2017-08-10 | 94.997 | 1,785,616 | +74,466 | 0.06% | 169,627,707 |
| 2017-08-11 | 2017-08-09 | 96.793 | 1,711,150 | +1,880 | 0.06% | 165,626,528 |
| 2017-08-10 | 2017-08-08 | 98.289 | 1,709,270 | +503,973 | 0.06% | 168,002,452 |
| 2017-08-09 | 2017-08-07 | 98.109 | 1,205,297 | +15,686 | 0.04% | 118,251,001 |
| 2017-08-08 | 2017-08-04 | 98.588 | 1,189,611 | -29,402 | 0.04% | 117,281,731 |
| 2017-08-07 | 2017-08-03 | 96.852 | 1,219,013 | +8,687 | 0.04% | 118,064,315 |
| 2017-08-04 | 2017-08-02 | 105.352 | 1,210,326 | +68,327 | 0.04% | 127,510,758 |
| 2017-08-03 | 2017-08-01 | 105.652 | 1,141,999 | +113,850 | 0.04% | 120,654,140 |
| 2017-08-02 | 2017-07-31 | 102.958 | 1,028,149 | +8,478 | 0.04% | 105,856,200 |
| 2017-08-01 | 2017-07-28 | 101.282 | 1,019,671 | -8,520 | 0.04% | 103,274,291 |
| 2017-07-31 | 2017-07-27 | 102.359 | 1,028,191 | -10,225 | 0.04% | 105,245,056 |
| 2017-07-28 | 2017-07-26 | 101.761 | 1,038,416 | +167 | 0.04% | 105,670,093 |
| 2017-07-27 | 2017-07-25 | 101.521 | 1,038,249 | -12,737 | 0.04% | 105,404,503 |
| 2017-07-26 | 2017-07-24 | 99.247 | 1,050,986 | +1,337 | 0.04% | 104,306,952 |
| 2017-07-25 | 2017-07-21 | 99.845 | 1,049,649 | +31,782 | 0.04% | 104,802,572 |
| 2017-07-24 | 2017-07-20 | 99.127 | 1,017,867 | -1,336 | 0.04% | 100,898,141 |
| 2017-07-21 | 2017-07-19 | 98.169 | 1,019,203 | -4,009 | 0.04% | 100,054,434 |
| 2017-07-20 | 2017-07-18 | 98.708 | 1,023,212 | +375 | 0.04% | 100,999,233 |
| 2017-07-19 | 2017-07-17 | 99.067 | 1,022,837 | +4,728 | 0.04% | 101,329,576 |
| 2017-07-18 | 2017-07-14 | 98.588 | 1,018,109 | -710 | 0.04% | 100,373,640 |
| 2017-07-17 | 2017-07-13 | 98.409 | 1,018,819 | +6,265 | 0.04% | 100,260,680 |
| 2017-07-14 | 2017-07-12 | 97.690 | 1,012,554 | -15,035 | 0.04% | 98,916,820 |
| 2017-07-13 | 2017-07-11 | 98.648 | 1,027,589 | -37,588 | 0.04% | 101,369,767 |
| 2017-07-12 | 2017-07-10 | 98.169 | 1,065,177 | -82,110 | 0.04% | 104,567,668 |
| 2017-07-11 | 2017-07-07 | 95.775 | 1,147,287 | +10,358 | 0.04% | 109,881,316 |
| 2017-07-10 | 2017-07-06 | 95.296 | 1,136,929 | -5,764 | 0.04% | 108,344,833 |
| 2017-07-07 | 2017-07-05 | 94.877 | 1,142,693 | -1,691 | 0.04% | 108,415,313 |
| 2017-07-06 | 2017-07-04 | 94.278 | 1,144,384 | -14,492 | 0.04% | 107,890,730 |
| 2017-07-05 | 2017-07-03 | 94.518 | 1,158,876 | -4,469 | 0.04% | 109,534,491 |
| 2017-07-04 | 2017-06-30 | 94.099 | 1,163,345 | -835 | 0.04% | 109,469,432 |
| 2017-07-03 | 2017-06-29 | 94.219 | 1,164,180 | -17,450 | 0.04% | 109,687,379 |
| 2017-06-30 | 2017-06-28 | 90.268 | 1,181,630 | -21,968 | 0.04% | 106,663,209 |
| 2017-06-29 | 2017-06-27 | 88.592 | 1,203,598 | +2,590 | 0.04% | 106,628,910 |
| 2017-06-28 | 2017-06-26 | 88.592 | 1,201,008 | +6,248 | 0.04% | 106,399,457 |
| 2017-06-27 | 2017-06-23 | 87.933 | 1,194,760 | -418 | 0.04% | 105,059,243 |
| 2017-06-26 | 2017-06-22 | 87.574 | 1,195,178 | +3,090 | 0.04% | 104,666,744 |
| 2017-06-23 | 2017-06-21 | 88.293 | 1,192,088 | +19,755 | 0.04% | 105,252,430 |
| 2017-06-22 | 2017-06-20 | 90.388 | 1,172,333 | +5,012 | 0.04% | 105,964,339 |
| 2017-06-21 | 2017-06-19 | 90.507 | 1,167,321 | +585 | 0.04% | 105,651,067 |
| 2017-06-20 | 2017-06-16 | 90.148 | 1,166,736 | +2,642 | 0.04% | 105,179,080 |
| 2017-06-19 | 2017-06-15 | 90.268 | 1,164,094 | +13,281 | 0.04% | 105,080,272 |
| 2017-06-16 | 2017-06-14 | 91.704 | 1,150,813 | -7,685 | 0.04% | 105,534,710 |
| 2017-06-15 | 2017-06-13 | 92.662 | 1,158,498 | -7,058 | 0.04% | 107,349,009 |
| 2017-06-14 | 2017-06-12 | 93.021 | 1,165,556 | +13,840 | 0.04% | 108,421,636 |
| 2017-06-13 | 2017-06-09 | 91.585 | 1,151,716 | -5,050 | 0.04% | 105,479,637 |
| 2017-06-12 | 2017-06-08 | 91.405 | 1,156,766 | -334 | 0.04% | 105,734,411 |
| 2017-06-09 | 2017-06-07 | 91.106 | 1,157,100 | -81,775 | 0.04% | 105,418,624 |
| 2017-06-08 | 2017-06-06 | 90.567 | 1,238,875 | -478,914 | 0.05% | 112,201,384 |
| 2017-06-07 | 2017-06-05 | 89.669 | 1,717,789 | -4,227 | 0.06% | 154,032,877 |
| 2017-06-06 | 2017-06-02 | 90.088 | 1,722,016 | -6,281 | 0.06% | 155,133,460 |
| 2017-06-05 | 2017-06-01 | 87.933 | 1,728,297 | -2,590 | 0.06% | 151,974,936 |
| 2017-06-02 | 2017-05-31 | 88.113 | 1,730,887 | +7,059 | 0.06% | 152,513,512 |
| 2017-06-01 | 2017-05-29 | 88.412 | 1,723,828 | +250 | 0.06% | 152,407,459 |
| 2017-05-31 | 2017-05-26 | 87.993 | 1,723,578 | +11,945 | 0.06% | 151,663,150 |
| 2017-05-29 | 2017-05-25 | 88.891 | 1,711,633 | -2,506 | 0.06% | 152,148,929 |
| 2017-05-26 | 2017-05-24 | 88.592 | 1,714,139 | +626 | 0.06% | 151,858,655 |
| 2017-05-25 | 2017-05-23 | 88.951 | 1,713,513 | +6,933 | 0.06% | 152,418,614 |
| 2017-05-24 | 2017-05-22 | 89.729 | 1,706,580 | +585 | 0.06% | 153,129,929 |
| 2017-05-23 | 2017-05-19 | 89.669 | 1,705,995 | -835 | 0.06% | 152,975,318 |
| 2017-05-22 | 2017-05-18 | 89.430 | 1,706,830 | +3,466 | 0.06% | 152,641,513 |
| 2017-05-19 | 2017-05-17 | 91.585 | 1,703,364 | -3,725 | 0.06% | 156,002,189 |
| 2017-05-18 | 2017-05-16 | 92.004 | 1,707,089 | -264,756 | 0.06% | 157,058,638 |
| 2017-05-17 | 2017-05-15 | 90.388 | 1,971,845 | +501 | 0.07% | 178,230,291 |
| 2017-05-16 | 2017-05-12 | 90.028 | 1,971,344 | -27,690 | 0.07% | 177,476,987 |
| 2017-05-15 | 2017-05-11 | 88.771 | 1,999,034 | +105,205 | 0.07% | 177,456,997 |
| 2017-05-12 | 2017-05-10 | 87.155 | 1,893,829 | +543 | 0.07% | 165,056,995 |
| 2017-05-11 | 2017-05-09 | 86.437 | 1,893,286 | +2,094 | 0.07% | 163,649,700 |
| 2017-05-10 | 2017-05-08 | 86.377 | 1,891,192 | +502 | 0.07% | 163,355,496 |
| 2017-05-09 | 2017-05-05 | 85.120 | 1,890,690 | +4,260 | 0.07% | 160,935,450 |
| 2017-05-08 | 2017-05-04 | 87.215 | 1,886,430 | -2,214 | 0.07% | 164,525,054 |
| 2017-05-05 | 2017-05-02 | 86.018 | 1,888,644 | -2,840 | 0.07% | 162,457,089 |
| 2017-05-04 | 2017-04-28 | 87.275 | 1,891,484 | -15,344 | 0.07% | 165,079,062 |
| 2017-05-02 | 2017-04-27 | 90.328 | 1,906,828 | -68,035 | 0.07% | 172,239,421 |
| 2017-04-28 | 2017-04-26 | 86.197 | 1,974,863 | -26,395 | 0.07% | 170,228,104 |
| 2017-04-27 | 2017-04-25 | 85.659 | 2,001,258 | -22,971 | 0.07% | 171,425,139 |
| 2017-04-26 | 2017-04-24 | 84.581 | 2,024,229 | +1,203 | 0.07% | 171,211,764 |
| 2017-04-25 | 2017-04-21 | 81.708 | 2,023,026 | +6,724 | 0.07% | 165,297,358 |
| 2017-04-24 | 2017-04-20 | 82.905 | 2,016,302 | +2,634 | 0.07% | 167,161,843 |
| 2017-04-21 | 2017-04-19 | 83.085 | 2,013,668 | +4,761 | 0.07% | 167,305,081 |
| 2017-04-20 | 2017-04-18 | 82.127 | 2,008,907 | +4,790 | 0.07% | 164,985,486 |
| 2017-04-19 | 2017-04-13 | 83.923 | 2,004,117 | +9,940 | 0.07% | 168,191,050 |
| 2017-04-18 | 2017-04-12 | 85.180 | 1,994,177 | +5,847 | 0.07% | 169,863,629 |
| 2017-04-13 | 2017-04-11 | 85.419 | 1,988,330 | -7,058 | 0.07% | 169,841,663 |
| 2017-04-12 | 2017-04-10 | 85.300 | 1,995,388 | -585 | 0.07% | 170,205,667 |
| 2017-04-11 | 2017-04-07 | 86.138 | 1,995,973 | -7,351 | 0.07% | 171,928,254 |
| 2017-04-10 | 2017-04-06 | 85.419 | 2,003,324 | +3,032 | 0.07% | 171,122,440 |
| 2017-04-07 | 2017-04-05 | 86.557 | 2,000,292 | +8,937 | 0.07% | 173,138,435 |
| 2017-04-06 | 2017-04-03 | 88.951 | 1,991,355 | -5,889 | 0.07% | 177,132,925 |
| 2017-04-05 | 2017-03-31 | 88.891 | 1,997,244 | -15,189 | 0.07% | 177,537,204 |
| 2017-04-03 | 2017-03-30 | 86.916 | 2,012,433 | -19,588 | 0.07% | 174,912,096 |
| 2017-03-31 | 2017-03-29 | 86.557 | 2,032,021 | -26,729 | 0.07% | 175,884,789 |
| 2017-03-30 | 2017-03-28 | 85.898 | 2,058,750 | -1,922 | 0.07% | 176,842,770 |
| 2017-03-29 | 2017-03-27 | 83.444 | 2,060,672 | +4,386 | 0.08% | 171,950,499 |
| 2017-03-28 | 2017-03-24 | 84.162 | 2,056,286 | +3,424 | 0.07% | 173,061,569 |
| 2017-03-27 | 2017-03-23 | 83.504 | 2,052,862 | -400 | 0.07% | 171,421,685 |
| 2017-03-24 | 2017-03-22 | 83.504 | 2,053,262 | +8,352 | 0.07% | 171,455,086 |
| 2017-03-23 | 2017-03-21 | 84.462 | 2,044,910 | +585 | 0.07% | 172,716,174 |
| 2017-03-22 | 2017-03-20 | 83.923 | 2,044,325 | -121,058 | 0.07% | 171,565,417 |
| 2017-03-21 | 2017-03-17 | 85.000 | 2,165,383 | -12,203 | 0.08% | 184,058,070 |
| 2017-03-20 | 2017-03-16 | 85.599 | 2,177,586 | +2,172 | 0.08% | 186,398,816 |
| 2017-03-17 | 2017-03-15 | 83.803 | 2,175,414 | -459 | 0.08% | 182,306,331 |
| 2017-03-16 | 2017-03-14 | 83.803 | 2,175,873 | +1,253 | 0.08% | 182,344,797 |
| 2017-03-15 | 2017-03-13 | 84.641 | 2,174,620 | +10,524 | 0.08% | 184,062,189 |
| 2017-03-14 | 2017-03-10 | 83.564 | 2,164,096 | +12,404 | 0.08% | 180,839,683 |
| 2017-03-13 | 2017-03-09 | 84.881 | 2,151,692 | +1,253 | 0.08% | 182,636,734 |
| 2017-03-10 | 2017-03-08 | 84.162 | 2,150,439 | +62,063 | 0.08% | 180,985,693 |
| 2017-03-09 | 2017-03-07 | 84.701 | 2,088,376 | +6,264 | 0.08% | 176,887,413 |
| 2017-03-08 | 2017-03-06 | 85.359 | 2,082,112 | +84 | 0.08% | 177,727,818 |
| 2017-03-07 | 2017-03-03 | 84.102 | 2,082,028 | +85,617 | 0.08% | 175,103,443 |
| 2017-03-06 | 2017-03-02 | 85.599 | 1,996,411 | -7,225 | 0.07% | 170,890,448 |
| 2017-03-03 | 2017-03-01 | 83.683 | 2,003,636 | +6,432 | 0.07% | 167,670,938 |
| 2017-03-02 | 2017-02-28 | 83.923 | 1,997,204 | +351,156 | 0.07% | 167,610,892 |
| 2017-03-01 | 2017-02-27 | 85.180 | 1,646,048 | +175,245 | 0.06% | 140,210,065 |
| 2017-02-28 | 2017-02-24 | 87.574 | 1,470,803 | +75,510 | 0.05% | 128,804,379 |
| 2017-02-27 | 2017-02-23 | 87.395 | 1,395,293 | -2,127 | 0.05% | 121,941,089 |
| 2017-02-24 | 2017-02-22 | 88.532 | 1,397,420 | -18,293 | 0.05% | 123,716,301 |
| 2017-02-23 | 2017-02-21 | 86.916 | 1,415,713 | +2,005 | 0.05% | 123,047,738 |
| 2017-02-22 | 2017-02-20 | 88.532 | 1,413,708 | +11,068 | 0.05% | 125,158,309 |
| 2017-02-21 | 2017-02-17 | 92.183 | 1,402,640 | +1,778 | 0.05% | 129,300,063 |
| 2017-02-17 | 2017-02-15 | 93.680 | 1,400,862 | -2,130 | 0.05% | 131,232,527 |
| 2017-02-16 | 2017-02-14 | 92.602 | 1,402,992 | -2,882 | 0.05% | 129,920,387 |
| 2017-02-15 | 2017-02-13 | 92.662 | 1,405,874 | -36,711 | 0.05% | 130,271,421 |
| 2017-02-14 | 2017-02-10 | 93.859 | 1,442,585 | -3,090 | 0.05% | 135,400,188 |
| 2017-02-13 | 2017-02-09 | 91.166 | 1,445,675 | -36,169 | 0.05% | 131,796,043 |
| 2017-02-10 | 2017-02-08 | 92.483 | 1,481,844 | -7,475 | 0.05% | 137,044,865 |
| 2017-02-09 | 2017-02-07 | 92.303 | 1,489,319 | +9,837 | 0.05% | 137,468,724 |
| 2017-02-08 | 2017-02-06 | 94.458 | 1,479,482 | -21,151 | 0.05% | 139,748,927 |
| 2017-02-07 | 2017-02-03 | 92.243 | 1,500,633 | -3,717 | 0.05% | 138,423,214 |
| 2017-02-06 | 2017-02-02 | 92.423 | 1,504,350 | -125,544 | 0.05% | 139,036,230 |
| 2017-02-03 | 2017-02-01 | 90.807 | 1,629,894 | -422,282 | 0.06% | 148,005,120 |
| 2017-02-02 | 2017-01-27 | 92.303 | 2,052,176 | -140,496 | 0.07% | 189,422,156 |
| 2017-02-01 | 2017-01-25 | 90.268 | 2,192,672 | -42,135 | 0.08% | 197,927,805 |
| 2017-01-26 | 2017-01-24 | 86.916 | 2,234,807 | -27,147 | 0.08% | 194,239,896 |
| 2017-01-25 | 2017-01-23 | 86.078 | 2,261,954 | -132,352 | 0.08% | 194,703,811 |
| 2017-01-24 | 2017-01-20 | 85.838 | 2,394,306 | -5,221 | 0.09% | 205,523,081 |
| 2017-01-23 | 2017-01-19 | 85.300 | 2,399,527 | +877,558 | 0.09% | 204,678,536 |
| 2017-01-20 | 2017-01-18 | 85.838 | 1,521,969 | -14,364 | 0.06% | 130,643,183 |
| 2017-01-19 | 2017-01-17 | 85.419 | 1,536,333 | -24,043 | 0.06% | 131,232,417 |
| 2017-01-18 | 2017-01-16 | 79.912 | 1,560,376 | -9,272 | 0.06% | 124,693,072 |
| 2017-01-17 | 2017-01-13 | 79.733 | 1,569,648 | -6,766 | 0.06% | 125,152,143 |
| 2017-01-16 | 2017-01-12 | 79.613 | 1,576,414 | -14,951 | 0.06% | 125,502,888 |
| 2017-01-13 | 2017-01-11 | 79.134 | 1,591,365 | -865 | 0.06% | 125,931,116 |
| 2017-01-12 | 2017-01-10 | 78.715 | 1,592,230 | -1,253 | 0.06% | 125,332,399 |
| 2017-01-11 | 2017-01-09 | 79.194 | 1,593,483 | -4,239 | 0.06% | 126,194,107 |
| 2017-01-10 | 2017-01-06 | 79.014 | 1,597,722 | -18,919 | 0.06% | 126,242,894 |
| 2017-01-09 | 2017-01-05 | 78.296 | 1,616,641 | -14,701 | 0.06% | 126,576,514 |
| 2017-01-06 | 2017-01-04 | 77.877 | 1,631,342 | -19,129 | 0.06% | 127,043,986 |
| 2017-01-05 | 2017-01-03 | 76.141 | 1,650,471 | +1,587 | 0.06% | 125,668,608 |
| 2017-01-04 | 2016-12-30 | 74.585 | 1,648,884 | -7,183 | 0.06% | 122,981,544 |
| 2017-01-03 | 2016-12-29 | 75.004 | 1,656,067 | +13,866 | 0.06% | 124,211,204 |
| 2016-12-30 | 2016-12-28 | 75.183 | 1,642,201 | -775 | 0.06% | 123,466,105 |
| 2016-12-29 | 2016-12-23 | 75.961 | 1,642,976 | -2,966 | 0.06% | 124,802,889 |
| 2016-12-28 | 2016-12-22 | 76.261 | 1,645,942 | -180,005 | 0.06% | 125,520,815 |
| 2016-12-23 | 2016-12-21 | 76.680 | 1,825,947 | +9,021 | 0.07% | 140,013,236 |
| 2016-12-22 | 2016-12-20 | 76.380 | 1,816,926 | +5,555 | 0.07% | 138,777,708 |
| 2016-12-21 | 2016-12-19 | 78.775 | 1,811,371 | +181,885 | 0.07% | 142,690,512 |
| 2016-12-20 | 2016-12-16 | 79.074 | 1,629,486 | +2,881 | 0.06% | 128,850,245 |
| 2016-12-19 | 2016-12-15 | 79.014 | 1,626,605 | -701,998 | 0.06% | 128,525,065 |
| 2016-12-16 | 2016-12-14 | 79.014 | 2,328,603 | +5,776 | 0.08% | 183,992,949 |
| 2016-12-15 | 2016-12-13 | 76.740 | 2,322,827 | +919 | 0.08% | 178,252,934 |
| 2016-12-14 | 2016-12-12 | 76.620 | 2,321,908 | +3,759 | 0.08% | 177,904,435 |
| 2016-12-13 | 2016-12-09 | 77.638 | 2,318,149 | -5,705 | 0.08% | 179,975,388 |
| 2016-12-12 | 2016-12-08 | 78.895 | 2,323,854 | -36,085 | 0.08% | 183,339,501 |
| 2016-12-09 | 2016-12-07 | 78.236 | 2,359,939 | -2,673 | 0.09% | 184,632,505 |
| 2016-12-08 | 2016-12-06 | 76.081 | 2,362,612 | -8,102 | 0.09% | 179,750,353 |
| 2016-12-07 | 2016-12-05 | 74.884 | 2,370,714 | -57,552 | 0.09% | 177,528,576 |
| 2016-12-06 | 2016-12-02 | 74.944 | 2,428,266 | -7,434 | 0.09% | 181,983,655 |
| 2016-12-05 | 2016-12-01 | 74.345 | 2,435,700 | -8,896 | 0.09% | 181,082,795 |
| 2016-12-02 | 2016-11-30 | 72.729 | 2,444,596 | +159,123 | 0.09% | 177,793,210 |
| 2016-12-01 | 2016-11-29 | 72.430 | 2,285,473 | +27,398 | 0.08% | 165,536,307 |
| 2016-11-29 | 2016-11-25 | 73.807 | 2,258,075 | -835 | 0.08% | 166,660,713 |
| 2016-11-28 | 2016-11-24 | 73.866 | 2,258,910 | -335 | 0.08% | 166,857,558 |
| 2016-11-25 | 2016-11-23 | 74.285 | 2,259,245 | -9,188 | 0.08% | 167,828,962 |
| 2016-11-24 | 2016-11-22 | 74.345 | 2,268,433 | -21,634 | 0.08% | 168,647,283 |
| 2016-11-23 | 2016-11-21 | 72.310 | 2,290,067 | -150,269 | 0.08% | 165,594,886 |
| 2016-11-22 | 2016-11-18 | 73.866 | 2,440,336 | +710 | 0.09% | 180,258,844 |
| 2016-11-21 | 2016-11-17 | 72.789 | 2,439,626 | +20,340 | 0.09% | 177,577,781 |
| 2016-11-18 | 2016-11-16 | 74.585 | 2,419,286 | +10,065 | 0.09% | 180,441,759 |
| 2016-11-17 | 2016-11-15 | 73.268 | 2,409,221 | +5,596 | 0.09% | 176,518,348 |
| 2016-11-16 | 2016-11-14 | 73.627 | 2,403,625 | +22,678 | 0.09% | 176,971,617 |
| 2016-11-15 | 2016-11-11 | 77.578 | 2,380,947 | -24,141 | 0.09% | 184,708,349 |
| 2016-11-14 | 2016-11-10 | 76.440 | 2,405,088 | -20,131 | 0.09% | 183,845,780 |
| 2016-11-11 | 2016-11-09 | 72.549 | 2,425,219 | +37,547 | 0.09% | 175,948,423 |
| 2016-11-10 | 2016-11-08 | 74.285 | 2,387,672 | +8,436 | 0.09% | 177,369,215 |
| 2016-11-09 | 2016-11-07 | 74.525 | 2,379,236 | +3,725 | 0.09% | 177,312,221 |
| 2016-11-08 | 2016-11-04 | 74.226 | 2,375,511 | +169,064 | 0.09% | 176,323,634 |
| 2016-11-07 | 2016-11-03 | 73.747 | 2,206,447 | +200,094 | 0.08% | 162,718,152 |
| 2016-11-04 | 2016-11-02 | 75.004 | 2,006,353 | +350,602 | 0.07% | 150,483,961 |
| 2016-11-03 | 2016-11-01 | 80.750 | 1,655,751 | -23,931 | 0.06% | 133,702,267 |
| 2016-11-02 | 2016-10-31 | 79.134 | 1,679,682 | -12,446 | 0.06% | 132,919,996 |
| 2016-11-01 | 2016-10-28 | 78.595 | 1,692,128 | -346,062 | 0.06% | 132,993,291 |
| 2016-10-31 | 2016-10-27 | 79.014 | 2,038,190 | -160,376 | 0.07% | 161,046,167 |
| 2016-10-28 | 2016-10-26 | 79.014 | 2,198,566 | -417 | 0.08% | 173,718,166 |
| 2016-10-27 | 2016-10-25 | 80.092 | 2,198,983 | -2,089 | 0.08% | 176,120,448 |
| 2016-10-26 | 2016-10-24 | 80.271 | 2,201,072 | -217,723 | 0.08% | 176,683,024 |
| 2016-10-25 | 2016-10-20 | 77.997 | 2,418,795 | -12,363 | 0.09% | 188,658,021 |
| 2016-10-24 | 2016-10-19 | 76.919 | 2,431,158 | -17,832 | 0.09% | 187,002,800 |
| 2016-10-20 | 2016-10-18 | 75.542 | 2,448,990 | -836 | 0.09% | 185,002,741 |
| 2016-10-19 | 2016-10-17 | 74.944 | 2,449,826 | +3,634 | 0.09% | 183,599,445 |
| 2016-10-18 | 2016-10-14 | 73.866 | 2,446,192 | +23,806 | 0.09% | 180,691,406 |
| 2016-10-17 | 2016-10-13 | 73.447 | 2,422,386 | +8,794 | 0.09% | 177,917,926 |
| 2016-10-14 | 2016-10-12 | 75.662 | 2,413,592 | +43,978 | 0.09% | 182,617,641 |
| 2016-10-13 | 2016-10-11 | 77.458 | 2,369,614 | -9,439 | 0.09% | 183,545,474 |
| 2016-10-12 | 2016-10-07 | 76.680 | 2,379,053 | +9,731 | 0.09% | 182,425,289 |
| 2016-10-11 | 2016-10-06 | 77.937 | 2,369,322 | -4,940 | 0.09% | 184,657,464 |
| 2016-10-07 | 2016-10-05 | 76.740 | 2,374,262 | +1,487 | 0.09% | 182,200,038 |
| 2016-10-06 | 2016-10-04 | 76.740 | 2,372,775 | -9,355 | 0.09% | 182,085,926 |
| 2016-10-05 | 2016-10-03 | 75.602 | 2,382,130 | -5,221 | 0.09% | 180,094,565 |
| 2016-10-04 | 2016-09-30 | 74.645 | 2,387,351 | +5,680 | 0.09% | 178,202,801 |
| 2016-10-03 | 2016-09-29 | 76.081 | 2,381,671 | -1,169 | 0.09% | 181,200,385 |
| 2016-09-30 | 2016-09-28 | 74.764 | 2,382,840 | +8,770 | 0.09% | 178,151,350 |
| 2016-09-29 | 2016-09-27 | 75.483 | 2,374,070 | +1,462 | 0.09% | 179,200,989 |
| 2016-09-28 | 2016-09-26 | 75.423 | 2,372,608 | +2,882 | 0.09% | 178,948,611 |
| 2016-09-27 | 2016-09-23 | 76.979 | 2,369,726 | -10,119 | 0.09% | 182,419,348 |
| 2016-09-26 | 2016-09-22 | 77.159 | 2,379,845 | +8,353 | 0.09% | 183,625,667 |
| 2016-09-23 | 2016-09-21 | 76.440 | 2,371,492 | +2,798 | 0.09% | 181,277,690 |
| 2016-09-22 | 2016-09-20 | 76.560 | 2,368,694 | -34,790 | 0.09% | 181,347,386 |
| 2016-09-21 | 2016-09-19 | 75.483 | 2,403,484 | +9,439 | 0.09% | 181,421,235 |
| 2016-09-20 | 2016-09-15 | 76.141 | 2,394,045 | +835 | 0.09% | 182,285,119 |
| 2016-09-19 | 2016-09-14 | 75.423 | 2,393,210 | +6,516 | 0.09% | 180,502,470 |
| 2016-09-15 | 2016-09-13 | 76.740 | 2,386,694 | -6,432 | 0.09% | 183,154,065 |
| 2016-09-14 | 2016-09-12 | 76.919 | 2,393,126 | +1,044 | 0.09% | 184,077,407 |
| 2016-09-13 | 2016-09-09 | 79.373 | 2,392,082 | +2,088 | 0.09% | 189,867,829 |
| 2016-09-12 | 2016-09-08 | 79.254 | 2,389,994 | +2,966 | 0.09% | 189,415,970 |
| 2016-09-09 | 2016-09-07 | 79.014 | 2,387,028 | -4,010 | 0.09% | 188,609,360 |
| 2016-09-08 | 2016-09-06 | 80.391 | 2,391,038 | -5,513 | 0.09% | 192,218,103 |
| 2016-09-07 | 2016-09-05 | 80.810 | 2,396,551 | -12,963 | 0.09% | 193,665,491 |
| 2016-09-06 | 2016-09-02 | 78.895 | 2,409,514 | -2,506 | 0.09% | 190,097,612 |
| 2016-09-05 | 2016-09-01 | 79.134 | 2,412,020 | +58,554 | 0.09% | 190,872,849 |
| 2016-09-02 | 2016-08-31 | 77.578 | 2,353,466 | -3,342 | 0.09% | 182,576,437 |
| 2016-09-01 | 2016-08-30 | 76.680 | 2,356,808 | +88,541 | 0.09% | 180,719,547 |
| 2016-08-31 | 2016-08-29 | 75.961 | 2,268,267 | +836 | 0.08% | 172,300,919 |
| 2016-08-30 | 2016-08-26 | 76.261 | 2,267,431 | -4,177 | 0.08% | 172,916,049 |
| 2016-08-29 | 2016-08-25 | 75.842 | 2,271,608 | +836 | 0.08% | 172,282,752 |
| 2016-08-24 | 2016-08-22 | 76.979 | 2,270,772 | -3,968 | 0.08% | 174,801,959 |
| 2016-08-23 | 2016-08-19 | 76.859 | 2,274,740 | +639 | 0.08% | 174,835,083 |
| 2016-08-22 | 2016-08-18 | 77.697 | 2,274,101 | -7,100 | 0.08% | 176,691,736 |
| 2016-08-19 | 2016-08-17 | 77.278 | 2,281,201 | +4,427 | 0.08% | 176,287,530 |
| 2016-08-18 | 2016-08-16 | 78.176 | 2,276,774 | +3,884 | 0.08% | 177,989,710 |
| 2016-08-17 | 2016-08-15 | 78.835 | 2,272,890 | +764 | 0.08% | 179,182,664 |
| 2016-08-16 | 2016-08-12 | 79.433 | 2,272,126 | +9,189 | 0.08% | 180,482,514 |
| 2016-08-15 | 2016-08-11 | 79.014 | 2,262,937 | +6,014 | 0.08% | 178,804,396 |
| 2016-08-12 | 2016-08-10 | 80.211 | 2,256,923 | +7,392 | 0.08% | 181,031,161 |
| 2016-08-11 | 2016-08-09 | 78.655 | 2,249,531 | -13,365 | 0.08% | 176,937,197 |
| 2016-08-10 | 2016-08-08 | 78.954 | 2,262,896 | +7,184 | 0.08% | 178,665,701 |
| 2016-08-09 | 2016-08-05 | 77.997 | 2,255,712 | -90 | 0.08% | 175,938,086 |
| 2016-08-08 | 2016-08-04 | 76.680 | 2,255,802 | -1,713 | 0.08% | 172,974,428 |
| 2016-08-05 | 2016-08-03 | 73.866 | 2,257,515 | +7,601 | 0.08% | 166,754,515 |
| 2016-08-04 | 2016-08-01 | 74.405 | 2,249,914 | +169,565 | 0.08% | 167,405,161 |
| 2016-08-03 | 2016-07-29 | 74.046 | 2,080,349 | +3,257 | 0.08% | 154,041,484 |
| 2016-08-01 | 2016-07-28 | 76.380 | 2,077,092 | -10,608 | 0.08% | 158,649,316 |
| 2016-07-29 | 2016-07-27 | 75.902 | 2,087,700 | -10,942 | 0.08% | 158,459,814 |
| 2016-07-27 | 2016-07-25 | 74.704 | 2,098,642 | +835 | 0.08% | 156,777,864 |
| 2016-07-26 | 2016-07-22 | 75.183 | 2,097,807 | +961 | 0.08% | 157,720,072 |
| 2016-07-25 | 2016-07-21 | 75.542 | 2,096,846 | -5,597 | 0.08% | 158,400,915 |
| 2016-07-22 | 2016-07-20 | 73.866 | 2,102,443 | -21,717 | 0.08% | 155,299,904 |
| 2016-07-21 | 2016-07-19 | 73.088 | 2,124,160 | -3,270 | 0.08% | 155,251,100 |
| 2016-07-20 | 2016-07-18 | 73.627 | 2,127,430 | -7,893 | 0.08% | 156,636,217 |
| 2016-07-19 | 2016-07-15 | 74.824 | 2,135,323 | -29,068 | 0.08% | 159,773,735 |
| 2016-07-18 | 2016-07-14 | 74.405 | 2,164,391 | -15,101 | 0.08% | 161,041,810 |
| 2016-07-15 | 2016-07-13 | 74.704 | 2,179,492 | -34,256 | 0.08% | 162,817,717 |
| 2016-07-14 | 2016-07-12 | 71.891 | 2,213,748 | -8,854 | 0.08% | 159,148,660 |
| 2016-07-13 | 2016-07-11 | 70.275 | 2,222,602 | -44,939 | 0.08% | 156,193,010 |
| 2016-07-12 | 2016-07-08 | 68.958 | 2,267,541 | -3,759 | 0.08% | 156,364,955 |
| 2016-07-11 | 2016-07-07 | 68.898 | 2,271,300 | +16,456 | 0.08% | 156,488,209 |
| 2016-07-08 | 2016-07-06 | 68.060 | 2,254,844 | +32,409 | 0.08% | 153,464,794 |
| 2016-07-07 | 2016-07-05 | 69.078 | 2,222,435 | +15,453 | 0.08% | 153,520,605 |
| 2016-07-06 | 2016-07-04 | 70.335 | 2,206,982 | -52,983 | 0.08% | 155,227,425 |
| 2016-07-05 | 2016-06-30 | 68.719 | 2,259,965 | +5,820 | 0.08% | 155,301,410 |
| 2016-07-04 | 2016-06-29 | 68.240 | 2,254,145 | -11,836 | 0.08% | 153,822,015 |
| 2016-06-30 | 2016-06-28 | 66.983 | 2,265,981 | +20,882 | 0.08% | 151,781,258 |
| 2016-06-29 | 2016-06-27 | 68.419 | 2,245,099 | -3,842 | 0.08% | 153,607,890 |
| 2016-06-28 | 2016-06-24 | 69.138 | 2,248,941 | +156,744 | 0.08% | 155,486,197 |
| 2016-06-27 | 2016-06-23 | 76.380 | 2,092,197 | -51,036 | 0.08% | 159,803,043 |
| 2016-06-24 | 2016-06-22 | 75.423 | 2,143,233 | -14,409 | 0.08% | 161,648,519 |
| 2016-06-23 | 2016-06-21 | 75.303 | 2,157,642 | -17,750 | 0.08% | 162,476,975 |
| 2016-06-22 | 2016-06-20 | 73.747 | 2,175,392 | -78,392 | 0.08% | 160,427,949 |
| 2016-06-21 | 2016-06-17 | 68.299 | 2,253,784 | -16,957 | 0.08% | 153,932,291 |
| 2016-06-20 | 2016-06-16 | 65.785 | 2,270,741 | +18,789 | 0.08% | 149,381,594 |
| 2016-06-17 | 2016-06-15 | 67.641 | 2,251,952 | +90,558 | 0.08% | 152,324,363 |
| 2016-06-16 | 2016-06-14 | 66.085 | 2,161,394 | +49,115 | 0.08% | 142,835,057 |
| 2016-06-15 | 2016-06-13 | 67.821 | 2,112,279 | +105,372 | 0.08% | 143,256,055 |
| 2016-06-14 | 2016-06-10 | 70.933 | 2,006,907 | +1,002 | 0.07% | 142,356,530 |
| 2016-06-13 | 2016-06-08 | 73.268 | 2,005,905 | +263 | 0.07% | 146,968,268 |
| 2016-06-10 | 2016-06-07 | 73.747 | 2,005,642 | +16,121 | 0.07% | 147,909,449 |
| 2016-06-08 | 2016-06-06 | 72.250 | 1,989,521 | -835 | 0.07% | 143,743,294 |
| 2016-06-07 | 2016-06-03 | 72.549 | 1,990,356 | -1,670 | 0.07% | 144,399,330 |
| 2016-06-06 | 2016-06-02 | 71.652 | 1,992,026 | -11,784 | 0.07% | 142,731,868 |
| 2016-06-03 | 2016-06-01 | 71.053 | 2,003,810 | -4,218 | 0.07% | 142,376,743 |
| 2016-06-02 | 2016-05-31 | 73.807 | 2,008,028 | +11,109 | 0.07% | 148,205,608 |
| 2016-06-01 | 2016-05-30 | 73.268 | 1,996,919 | -626 | 0.07% | 146,309,883 |
| 2016-05-31 | 2016-05-27 | 74.285 | 1,997,545 | -175,662 | 0.07% | 148,388,467 |
| 2016-05-30 | 2016-05-26 | 74.285 | 2,173,207 | -126,046 | 0.08% | 161,437,593 |
| 2016-05-27 | 2016-05-25 | 73.627 | 2,299,253 | -18,917 | 0.08% | 169,287,024 |
| 2016-05-26 | 2016-05-24 | 70.514 | 2,318,170 | +584 | 0.08% | 163,464,093 |
| 2016-05-25 | 2016-05-23 | 69.916 | 2,317,586 | +1,588 | 0.08% | 162,035,621 |
| 2016-05-24 | 2016-05-20 | 70.454 | 2,315,998 | +9,021 | 0.08% | 163,172,302 |
| 2016-05-23 | 2016-05-19 | 71.053 | 2,306,977 | -32,243 | 0.08% | 163,917,673 |
| 2016-05-20 | 2016-05-18 | 67.880 | 2,339,220 | +1,420 | 0.09% | 158,787,357 |
| 2016-05-19 | 2016-05-17 | 69.676 | 2,337,800 | -13,364 | 0.09% | 162,889,140 |
| 2016-05-18 | 2016-05-16 | 67.940 | 2,351,164 | -59,264 | 0.09% | 159,738,860 |
| 2016-05-17 | 2016-05-13 | 65.486 | 2,410,428 | +13,197 | 0.09% | 157,849,526 |
| 2016-05-16 | 2016-05-12 | 66.085 | 2,397,231 | -43,279 | 0.09% | 158,420,272 |
| 2016-05-13 | 2016-05-11 | 65.366 | 2,440,510 | -12,279 | 0.09% | 159,527,304 |
| 2016-05-12 | 2016-05-10 | 65.666 | 2,452,789 | +177,207 | 0.09% | 161,064,049 |
| 2016-05-11 | 2016-05-09 | 66.444 | 2,275,582 | +53,208 | 0.08% | 151,198,424 |
| 2016-05-10 | 2016-05-06 | 67.162 | 2,222,374 | +95,516 | 0.08% | 149,259,438 |
| 2016-05-09 | 2016-05-05 | 69.257 | 2,126,858 | -11,110 | 0.08% | 147,300,306 |
| 2016-05-06 | 2016-05-04 | 71.592 | 2,137,968 | +12,947 | 0.08% | 153,060,870 |
| 2016-05-05 | 2016-05-03 | 72.609 | 2,125,021 | -6,724 | 0.08% | 154,296,411 |
| 2016-05-04 | 2016-04-29 | 76.201 | 2,131,745 | -7,350 | 0.08% | 162,440,925 |
| 2016-05-03 | 2016-04-28 | 75.123 | 2,139,095 | -74,883 | 0.08% | 160,696,195 |
| 2016-04-29 | 2016-04-27 | 75.064 | 2,213,978 | -33,891 | 0.08% | 166,189,138 |
| 2016-04-28 | 2016-04-26 | 71.113 | 2,247,869 | +6,599 | 0.08% | 159,852,427 |
| 2016-04-27 | 2016-04-25 | 72.250 | 2,241,270 | -10,418 | 0.08% | 161,932,211 |
| 2016-04-26 | 2016-04-22 | 73.567 | 2,251,688 | +330,651 | 0.08% | 165,650,173 |
| 2016-04-25 | 2016-04-21 | 74.345 | 1,921,037 | +4,797 | 0.07% | 142,820,031 |
| 2016-04-22 | 2016-04-20 | 71.532 | 1,916,240 | -22,428 | 0.07% | 137,072,269 |
| 2016-04-21 | 2016-04-19 | 70.993 | 1,938,668 | -27,146 | 0.07% | 137,632,160 |
| 2016-04-20 | 2016-04-18 | 67.102 | 1,965,814 | -4,851 | 0.07% | 131,910,642 |
| 2016-04-19 | 2016-04-15 | 68.120 | 1,970,665 | -14,092 | 0.07% | 134,241,520 |
| 2016-04-18 | 2016-04-14 | 66.504 | 1,984,757 | -61,667 | 0.07% | 131,993,698 |
| 2016-04-15 | 2016-04-13 | 65.007 | 2,046,424 | -71,960 | 0.07% | 133,032,344 |
| 2016-04-14 | 2016-04-12 | 60.218 | 2,118,384 | -81,734 | 0.08% | 127,565,861 |
| 2016-04-13 | 2016-04-11 | 59.081 | 2,200,118 | -46,692 | 0.08% | 129,985,504 |
| 2016-04-12 | 2016-04-08 | 58.303 | 2,246,810 | +18,292 | 0.08% | 130,995,719 |
| 2016-04-11 | 2016-04-07 | 56.926 | 2,228,518 | +15,328 | 0.08% | 126,861,096 |
| 2016-04-08 | 2016-04-06 | 57.645 | 2,213,190 | +10,859 | 0.08% | 127,578,292 |
| 2016-04-07 | 2016-04-05 | 58.363 | 2,202,331 | +4,427 | 0.08% | 128,534,290 |
| 2016-04-06 | 2016-04-01 | 60.817 | 2,197,904 | +6,764 | 0.08% | 133,670,085 |
| 2016-04-05 | 2016-03-31 | 61.595 | 2,191,140 | +27,439 | 0.08% | 134,963,800 |
| 2016-04-01 | 2016-03-30 | 62.733 | 2,163,701 | +23,681 | 0.08% | 135,734,524 |
| 2016-03-31 | 2016-03-29 | 59.380 | 2,140,020 | +27,321 | 0.08% | 127,075,346 |
| 2016-03-30 | 2016-03-24 | 61.775 | 2,112,699 | +2,288 | 0.08% | 130,511,602 |
| 2016-03-29 | 2016-03-23 | 64.349 | 2,110,411 | +258 | 0.08% | 135,802,355 |
| 2016-03-24 | 2016-03-22 | 64.708 | 2,110,153 | -10,262 | 0.08% | 136,543,627 |
| 2016-03-23 | 2016-03-21 | 65.606 | 2,120,415 | -18,406 | 0.08% | 139,111,559 |
| 2016-03-22 | 2016-03-18 | 61.116 | 2,138,821 | +6,098 | 0.08% | 130,716,972 |
| 2016-03-21 | 2016-03-17 | 61.954 | 2,132,723 | +10,024 | 0.08% | 132,131,571 |
| 2016-03-18 | 2016-03-16 | 60.817 | 2,122,699 | +9,814 | 0.08% | 129,096,337 |
| 2016-03-16 | 2016-03-14 | 62.733 | 2,112,885 | -1,712 | 0.08% | 132,546,706 |
| 2016-03-15 | 2016-03-11 | 60.877 | 2,114,597 | +151,021 | 0.08% | 128,730,175 |
| 2016-03-14 | 2016-03-10 | 61.116 | 1,963,576 | +4,886 | 0.07% | 120,006,634 |
| 2016-03-11 | 2016-03-09 | 62.972 | 1,958,690 | +27,196 | 0.07% | 123,342,641 |
| 2016-03-10 | 2016-03-08 | 62.792 | 1,931,494 | -8,103 | 0.07% | 121,283,200 |
| 2016-03-09 | 2016-03-07 | 62.553 | 1,939,597 | -5,012 | 0.07% | 121,327,595 |
| 2016-03-08 | 2016-03-04 | 62.553 | 1,944,609 | -80,605 | 0.07% | 121,641,111 |
| 2016-03-07 | 2016-03-03 | 59.859 | 2,025,214 | -129,678 | 0.07% | 121,227,938 |
| 2016-03-04 | 2016-03-02 | 56.926 | 2,154,892 | +22,803 | 0.08% | 122,669,847 |
| 2016-03-03 | 2016-03-01 | 55.729 | 2,132,089 | -62,577 | 0.08% | 118,819,250 |
| 2016-03-02 | 2016-02-29 | 53.933 | 2,194,666 | -31,935 | 0.08% | 118,365,469 |
| 2016-03-01 | 2016-02-26 | 52.556 | 2,226,601 | +14,075 | 0.08% | 117,022,322 |
| 2016-02-29 | 2016-02-25 | 51.120 | 2,212,526 | +146,118 | 0.08% | 113,104,022 |
| 2016-02-26 | 2016-02-24 | 53.574 | 2,066,408 | -118,695 | 0.08% | 110,705,936 |
| 2016-02-25 | 2016-02-23 | 57.166 | 2,185,103 | -13,407 | 0.08% | 124,912,840 |
| 2016-02-24 | 2016-02-22 | 56.148 | 2,198,510 | +15,954 | 0.08% | 123,442,037 |
| 2016-02-23 | 2016-02-19 | 56.926 | 2,182,556 | +31,909 | 0.08% | 124,244,653 |
| 2016-02-22 | 2016-02-18 | 59.321 | 2,150,647 | -26,688 | 0.08% | 127,577,646 |
| 2016-02-19 | 2016-02-17 | 57.106 | 2,177,335 | +26,395 | 0.08% | 124,338,443 |
| 2016-02-18 | 2016-02-16 | 60.338 | 2,150,940 | -43,452 | 0.08% | 129,783,841 |
| 2016-02-17 | 2016-02-15 | 59.201 | 2,194,392 | -39,760 | 0.08% | 129,909,915 |
| 2016-02-16 | 2016-02-12 | 53.454 | 2,234,152 | +19,935 | 0.08% | 119,425,199 |
| 2016-02-15 | 2016-02-11 | 55.071 | 2,214,217 | +79,478 | 0.08% | 121,938,207 |
| 2016-02-12 | 2016-02-05 | 59.440 | 2,134,739 | -69,538 | 0.08% | 126,889,542 |
| 2016-02-11 | 2016-02-04 | 57.884 | 2,204,277 | +93,666 | 0.08% | 127,592,292 |
| 2016-02-05 | 2016-02-03 | 58.303 | 2,110,611 | +38,465 | 0.08% | 123,054,911 |
| 2016-02-04 | 2016-02-02 | 61.595 | 2,072,146 | +28,734 | 0.08% | 127,634,336 |
| 2016-02-03 | 2016-02-01 | 62.613 | 2,043,412 | +13,164 | 0.07% | 127,943,852 |
| 2016-02-02 | 2016-01-29 | 63.152 | 2,030,248 | +22,720 | 0.07% | 128,213,379 |
| 2016-02-01 | 2016-01-28 | 62.972 | 2,007,528 | +22,022 | 0.07% | 126,418,068 |
| 2016-01-29 | 2016-01-27 | 63.451 | 1,985,506 | +5,264 | 0.07% | 125,982,106 |
| 2016-01-28 | 2016-01-26 | 61.835 | 1,980,242 | +8,770 | 0.07% | 122,447,630 |
| 2016-01-27 | 2016-01-25 | 65.426 | 1,971,472 | +10,331 | 0.07% | 128,985,999 |
| 2016-01-26 | 2016-01-22 | 63.810 | 1,961,141 | +11,110 | 0.07% | 125,140,481 |
| 2016-01-25 | 2016-01-21 | 61.655 | 1,950,031 | -9,731 | 0.07% | 120,229,360 |
| 2016-01-22 | 2016-01-20 | 63.331 | 1,959,762 | +19,671 | 0.07% | 124,114,007 |
| 2016-01-21 | 2016-01-19 | 66.444 | 1,940,091 | +6,682 | 0.07% | 128,907,111 |
| 2016-01-20 | 2016-01-18 | 66.324 | 1,933,409 | +7,100 | 0.07% | 128,231,668 |
| 2016-01-19 | 2016-01-15 | 68.659 | 1,926,309 | -18,209 | 0.07% | 132,257,762 |
| 2016-01-18 | 2016-01-14 | 68.838 | 1,944,518 | -4,260 | 0.07% | 133,857,159 |
| 2016-01-15 | 2016-01-13 | 69.197 | 1,948,778 | +8,687 | 0.07% | 134,850,325 |
| 2016-01-14 | 2016-01-12 | 68.299 | 1,940,091 | -2,172 | 0.07% | 132,507,220 |
| 2016-01-13 | 2016-01-11 | 68.479 | 1,942,263 | +7,267 | 0.07% | 133,004,354 |
| 2016-01-12 | 2016-01-08 | 69.616 | 1,934,996 | +9,731 | 0.07% | 134,707,440 |
| 2016-01-11 | 2016-01-07 | 68.659 | 1,925,265 | +24,534 | 0.07% | 132,186,082 |
| 2016-01-08 | 2016-01-06 | 72.430 | 1,900,731 | +165,848 | 0.07% | 137,669,528 |
| 2016-01-07 | 2016-01-05 | 74.106 | 1,734,883 | +12,069 | 0.06% | 128,564,964 |
| 2016-01-06 | 2016-01-04 | 75.902 | 1,722,814 | +34,468 | 0.06% | 130,764,375 |
| 2016-01-05 | 2015-12-31 | 78.296 | 1,688,346 | -13,949 | 0.06% | 132,190,728 |
| 2016-01-04 | 2015-12-29 | 80.391 | 1,702,295 | +2,589 | 0.06% | 136,849,316 |
| 2015-12-30 | 2015-12-28 | 80.211 | 1,699,706 | -86,301 | 0.06% | 136,335,954 |
| 2015-12-29 | 2015-12-24 | 81.289 | 1,786,007 | -17,211 | 0.07% | 145,182,651 |
| 2015-12-28 | 2015-12-22 | 76.321 | 1,803,218 | +14,264 | 0.07% | 137,622,745 |
| 2015-12-23 | 2015-12-21 | 75.722 | 1,788,954 | +43,436 | 0.07% | 135,463,251 |
| 2015-12-22 | 2015-12-18 | 76.321 | 1,745,518 | +35,625 | 0.06% | 133,219,044 |
| 2015-12-21 | 2015-12-17 | 74.046 | 1,709,893 | -143,837 | 0.06% | 126,610,706 |
| 2015-12-18 | 2015-12-16 | 68.180 | 1,853,730 | +8,371 | 0.07% | 126,386,882 |
| 2015-12-17 | 2015-12-15 | 68.419 | 1,845,359 | +3,967 | 0.07% | 126,257,997 |
| 2015-12-16 | 2015-12-14 | 70.335 | 1,841,392 | +181,885 | 0.07% | 129,513,761 |
| 2015-12-15 | 2015-12-11 | 71.352 | 1,659,507 | +319,748 | 0.06% | 118,409,662 |
| 2015-12-14 | 2015-12-10 | 72.130 | 1,339,759 | +5,931 | 0.06% | 96,637,464 |
| 2015-12-11 | 2015-12-09 | 72.849 | 1,333,828 | +8,436 | 0.06% | 97,167,763 |
| 2015-12-10 | 2015-12-08 | 72.849 | 1,325,392 | -10,817 | 0.06% | 96,553,211 |
| 2015-12-09 | 2015-12-07 | 74.465 | 1,336,209 | +9,523 | 0.06% | 99,500,799 |
| 2015-12-08 | 2015-12-04 | 74.345 | 1,326,686 | +91,673 | 0.06% | 98,632,840 |
| 2015-12-07 | 2015-12-03 | 75.183 | 1,235,013 | +24,003 | 0.06% | 92,852,364 |
| 2015-12-04 | 2015-12-02 | 78.176 | 1,211,010 | +11,861 | 0.06% | 94,672,251 |
| 2015-12-03 | 2015-12-01 | 78.895 | 1,199,149 | +15,242 | 0.06% | 94,606,365 |
| 2015-12-02 | 2015-11-30 | 78.057 | 1,183,907 | +20,803 | 0.06% | 92,411,704 |
| 2015-12-01 | 2015-11-27 | 79.254 | 1,163,104 | +958 | 0.05% | 92,180,345 |
| 2015-11-30 | 2015-11-26 | 79.074 | 1,162,146 | +11,646 | 0.05% | 91,895,724 |
| 2015-11-27 | 2015-11-25 | 78.595 | 1,150,500 | +12,939 | 0.05% | 90,423,882 |
| 2015-11-26 | 2015-11-24 | 79.673 | 1,137,561 | -42,998 | 0.05% | 90,632,622 |
| 2015-11-25 | 2015-11-23 | 81.528 | 1,180,559 | +3,366 | 0.06% | 96,249,083 |
| 2015-11-24 | 2015-11-20 | 83.983 | 1,177,193 | +2,923 | 0.06% | 98,863,763 |
| 2015-11-23 | 2015-11-19 | 83.564 | 1,174,270 | +13,114 | 0.06% | 98,126,245 |
| 2015-11-20 | 2015-11-18 | 82.726 | 1,161,156 | +7,267 | 0.05% | 96,057,308 |
| 2015-11-19 | 2015-11-17 | 83.983 | 1,153,889 | +4,553 | 0.05% | 96,906,632 |
| 2015-11-18 | 2015-11-16 | 96.683 | 1,149,336 | +24,181 | 0.05% | 111,121,276 |
| 2015-11-17 | 2015-11-13 | 93.692 | 1,125,155 | +93,350 | 0.05% | 105,417,473 |
| 2015-11-16 | 2015-11-12 | 93.246 | 1,031,805 | +10,064 | 0.05% | 96,211,656 |
| 2015-11-13 | 2015-11-11 | 93.628 | 1,021,741 | +22,860 | 0.05% | 95,663,426 |
| 2015-11-12 | 2015-11-10 | 95.601 | 998,881 | +43,049 | 0.05% | 95,494,008 |
| 2015-11-11 | 2015-11-09 | 95.283 | 955,832 | +20,663 | 0.05% | 91,074,292 |
| 2015-11-10 | 2015-11-06 | 96.874 | 935,169 | +15,515 | 0.05% | 90,593,532 |
| 2015-11-09 | 2015-11-05 | 101.584 | 919,654 | +16,100 | 0.05% | 93,422,135 |
| 2015-11-06 | 2015-11-04 | 102.348 | 903,554 | -1,809 | 0.05% | 92,476,757 |
| 2015-11-05 | 2015-11-03 | 105.212 | 905,363 | -10,483 | 0.05% | 95,255,055 |
| 2015-11-04 | 2015-11-02 | 108.394 | 915,846 | -43,834 | 0.05% | 99,272,632 |
| 2015-11-03 | 2015-10-30 | 109.222 | 959,680 | -1,846 | 0.05% | 104,818,071 |
| 2015-11-02 | 2015-10-29 | 111.131 | 961,526 | +7,227 | 0.05% | 106,855,703 |
| 2015-10-30 | 2015-10-28 | 109.858 | 954,299 | +3,142 | 0.05% | 104,837,751 |
| 2015-10-29 | 2015-10-27 | 111.322 | 951,157 | +1,083 | 0.05% | 105,885,003 |
| 2015-10-28 | 2015-10-26 | 111.895 | 950,074 | +2,436 | 0.05% | 106,308,683 |
| 2015-10-27 | 2015-10-23 | 111.768 | 947,638 | +1,924 | 0.05% | 105,915,474 |
| 2015-10-26 | 2015-10-22 | 109.731 | 945,714 | +707 | 0.05% | 103,774,229 |
| 2015-10-23 | 2015-10-20 | 111.832 | 945,007 | +236 | 0.05% | 105,681,562 |
| 2015-10-20 | 2015-10-16 | 114.441 | 944,771 | -12,333 | 0.05% | 108,120,657 |
| 2015-10-19 | 2015-10-15 | 112.786 | 957,104 | +25,471 | 0.05% | 107,948,170 |
| 2015-10-16 | 2015-10-14 | 110.304 | 931,633 | -2,200 | 0.05% | 102,762,784 |
| 2015-10-15 | 2015-10-13 | 112.022 | 933,833 | +2,082 | 0.05% | 104,610,269 |
| 2015-10-14 | 2015-10-12 | 116.223 | 931,751 | -9,466 | 0.05% | 108,291,178 |
| 2015-10-13 | 2015-10-09 | 114.696 | 941,217 | -3,928 | 0.05% | 107,953,564 |
| 2015-10-12 | 2015-10-08 | 112.341 | 945,145 | -20,228 | 0.05% | 106,178,256 |
| 2015-10-09 | 2015-10-07 | 110.940 | 965,373 | +14,572 | 0.05% | 107,098,890 |
| 2015-10-08 | 2015-10-06 | 104.448 | 950,801 | -1,846 | 0.05% | 99,309,466 |
| 2015-10-07 | 2015-10-05 | 103.430 | 952,647 | -18,029 | 0.05% | 98,532,115 |
| 2015-10-06 | 2015-10-02 | 99.165 | 970,676 | +19,207 | 0.05% | 96,257,412 |
| 2015-10-05 | 2015-09-30 | 94.774 | 951,469 | +1,650 | 0.05% | 90,174,092 |
| 2015-10-02 | 2015-09-29 | 92.737 | 949,819 | +44,148 | 0.05% | 88,083,151 |
| 2015-09-30 | 2015-09-25 | 99.484 | 905,671 | +18,422 | 0.05% | 90,099,395 |
| 2015-09-29 | 2015-09-24 | 100.438 | 887,249 | +5,184 | 0.04% | 89,113,798 |
| 2015-09-25 | 2015-09-23 | 101.966 | 882,065 | +3,535 | 0.04% | 89,940,550 |
| 2015-09-24 | 2015-09-22 | 106.485 | 878,530 | +28,595 | 0.04% | 93,550,254 |
| 2015-09-23 | 2015-09-21 | 108.713 | 849,935 | +2,317 | 0.04% | 92,398,733 |
| 2015-09-22 | 2015-09-18 | 113.805 | 847,618 | -1,493 | 0.04% | 96,462,857 |
| 2015-09-21 | 2015-09-17 | 112.468 | 849,111 | -2,474 | 0.04% | 95,497,819 |
| 2015-09-18 | 2015-09-16 | 110.940 | 851,585 | -1,885 | 0.04% | 94,475,201 |
| 2015-09-17 | 2015-09-15 | 107.058 | 853,470 | -393 | 0.04% | 91,370,644 |
| 2015-09-16 | 2015-09-14 | 109.731 | 853,863 | +6,581 | 0.04% | 93,695,319 |
| 2015-09-15 | 2015-09-11 | 109.286 | 847,282 | +622 | 0.04% | 92,595,677 |
| 2015-09-14 | 2015-09-10 | 110.559 | 846,660 | -864 | 0.04% | 93,605,485 |
| 2015-09-11 | 2015-09-09 | 114.059 | 847,524 | -471 | 0.04% | 96,667,936 |
| 2015-09-10 | 2015-09-08 | 108.904 | 847,995 | +510 | 0.04% | 92,349,753 |
| 2015-09-09 | 2015-09-07 | 106.994 | 847,485 | +1,100 | 0.04% | 90,675,961 |
| 2015-09-08 | 2015-09-04 | 110.113 | 846,385 | +79 | 0.04% | 93,197,979 |
| 2015-09-07 | 2015-09-02 | 109.031 | 846,306 | +10,094 | 0.04% | 92,273,548 |
| 2015-09-04 | 2015-09-01 | 112.977 | 836,212 | +11,626 | 0.04% | 94,472,887 |
| 2015-09-02 | 2015-08-31 | 115.205 | 824,586 | +7,463 | 0.04% | 94,996,361 |
| 2015-09-01 | 2015-08-28 | 115.587 | 817,123 | +33,190 | 0.04% | 94,448,641 |
| 2015-08-31 | 2015-08-27 | 114.250 | 783,933 | -4,281 | 0.04% | 89,564,485 |
| 2015-08-28 | 2015-08-26 | 112.723 | 788,214 | +7,345 | 0.04% | 88,849,531 |
| 2015-08-27 | 2015-08-25 | 118.387 | 780,869 | +1,767 | 0.04% | 92,445,029 |
| 2015-08-26 | 2015-08-24 | 116.605 | 779,102 | +9,663 | 0.04% | 90,847,342 |
| 2015-08-25 | 2015-08-21 | 125.198 | 769,439 | +9,361 | 0.04% | 96,332,092 |
| 2015-08-24 | 2015-08-20 | 128.699 | 760,078 | +2,239 | 0.04% | 97,820,921 |
| 2015-08-21 | 2015-08-19 | 130.353 | 757,839 | +1,492 | 0.04% | 98,786,896 |
| 2015-08-20 | 2015-08-18 | 130.990 | 756,347 | +943 | 0.04% | 99,073,817 |
| 2015-08-19 | 2015-08-17 | 132.645 | 755,404 | +393 | 0.04% | 100,200,394 |
| 2015-08-18 | 2015-08-14 | 133.918 | 755,011 | -22,074 | 0.04% | 101,109,381 |
| 2015-08-17 | 2015-08-13 | 136.846 | 777,085 | +2,867 | 0.04% | 106,340,677 |
| 2015-08-14 | 2015-08-12 | 136.591 | 774,218 | +738 | 0.04% | 105,751,228 |
| 2015-08-13 | 2015-08-11 | 142.227 | 773,480 | +1,100 | 0.04% | 110,010,111 |
| 2015-08-12 | 2015-08-10 | 141.970 | 772,380 | +4,771 | 0.04% | 109,655,010 |
| 2015-08-11 | 2015-08-07 | 145.828 | 767,609 | +4,396 | 0.04% | 111,939,020 |
| 2015-08-10 | 2015-08-06 | 147.243 | 763,213 | +124 | 0.04% | 112,377,569 |
| 2015-08-07 | 2015-08-05 | 150.458 | 763,089 | -5,249 | 0.04% | 114,812,571 |
| 2015-08-06 | 2015-08-04 | 150.200 | 768,338 | +3,888 | 0.04% | 115,404,712 |
| 2015-08-05 | 2015-08-03 | 151.872 | 764,450 | +5,171 | 0.04% | 116,098,704 |
| 2015-08-04 | 2015-07-31 | 151.744 | 759,279 | +7,893 | 0.04% | 115,215,732 |
| 2015-08-03 | 2015-07-30 | 152.644 | 751,386 | +2,955 | 0.04% | 114,694,398 |
| 2015-07-31 | 2015-07-29 | 150.843 | 748,431 | +801 | 0.04% | 112,895,899 |
| 2015-07-30 | 2015-07-28 | 150.715 | 747,630 | +1,556 | 0.04% | 112,678,931 |
| 2015-07-29 | 2015-07-27 | 150.458 | 746,074 | +5,054 | 0.04% | 112,252,534 |
| 2015-07-28 | 2015-07-24 | 151.358 | 741,020 | +2,177 | 0.04% | 112,159,168 |
| 2015-07-27 | 2015-07-23 | 154.959 | 738,843 | +700 | 0.04% | 114,490,011 |
| 2015-07-24 | 2015-07-22 | 158.173 | 738,143 | -233 | 0.04% | 116,754,601 |
| 2015-07-23 | 2015-07-21 | 158.431 | 738,376 | -156 | 0.04% | 116,981,360 |
| 2015-07-22 | 2015-07-20 | 159.459 | 738,532 | -5,287 | 0.04% | 117,765,855 |
| 2015-07-21 | 2015-07-17 | 158.816 | 743,819 | -10,138 | 0.04% | 118,130,655 |
| 2015-07-20 | 2015-07-16 | 159.459 | 753,957 | -3,406 | 0.04% | 120,225,516 |
| 2015-07-16 | 2015-07-14 | 157.530 | 757,363 | -1,089 | 0.04% | 119,307,724 |
| 2015-07-15 | 2015-07-13 | 156.373 | 758,452 | -2,411 | 0.04% | 118,601,468 |
| 2015-07-14 | 2015-07-10 | 155.087 | 760,863 | -42,225 | 0.04% | 118,000,042 |
| 2015-07-13 | 2015-07-09 | 152.901 | 803,088 | +14,011 | 0.04% | 122,792,935 |
| 2015-07-10 | 2015-07-08 | 150.586 | 789,077 | +3,966 | 0.04% | 118,824,137 |
| 2015-07-09 | 2015-07-07 | 158.559 | 785,111 | -1,944 | 0.04% | 124,486,577 |
| 2015-07-08 | 2015-07-06 | 158.431 | 787,055 | -1,478 | 0.04% | 124,693,604 |
| 2015-07-07 | 2015-07-03 | 161.774 | 788,533 | -9,945 | 0.04% | 127,564,227 |
| 2015-07-06 | 2015-07-02 | 161.003 | 798,478 | +4,743 | 0.04% | 128,556,983 |
| 2015-07-03 | 2015-06-30 | 161.903 | 793,735 | -5,054 | 0.04% | 128,507,847 |
| 2015-07-02 | 2015-06-29 | 160.231 | 798,789 | -35,281 | 0.04% | 127,990,727 |
| 2015-06-30 | 2015-06-26 | 164.603 | 834,070 | -1,944 | 0.04% | 137,290,617 |
| 2015-06-29 | 2015-06-25 | 165.503 | 836,014 | +155 | 0.04% | 138,363,164 |
| 2015-06-26 | 2015-06-24 | 167.432 | 835,859 | -1,495 | 0.04% | 139,949,836 |
| 2015-06-25 | 2015-06-23 | 167.432 | 837,354 | -6,545 | 0.04% | 140,200,148 |
| 2015-06-24 | 2015-06-22 | 165.761 | 843,899 | -3,001 | 0.04% | 139,885,203 |
| 2015-06-23 | 2015-06-19 | 162.803 | 846,900 | -6,252 | 0.04% | 137,877,762 |
| 2015-06-22 | 2015-06-18 | 162.674 | 853,152 | -3,811 | 0.04% | 138,785,894 |
| 2015-06-19 | 2015-06-17 | 158.045 | 856,963 | +3,733 | 0.04% | 135,438,564 |
| 2015-06-18 | 2015-06-16 | 159.717 | 853,230 | -1,353 | 0.04% | 136,274,972 |
| 2015-06-17 | 2015-06-15 | 162.931 | 854,583 | +5,093 | 0.04% | 139,238,473 |
| 2015-06-16 | 2015-06-12 | 165.503 | 849,490 | -38 | 0.04% | 140,593,488 |
| 2015-06-15 | 2015-06-11 | 164.346 | 849,528 | -6,972 | 0.04% | 139,616,562 |
| 2015-06-12 | 2015-06-10 | 162.160 | 856,500 | -6,143 | 0.04% | 138,889,956 |
| 2015-06-11 | 2015-06-09 | 156.116 | 862,643 | +1,819 | 0.04% | 134,672,269 |
| 2015-06-10 | 2015-06-08 | 157.530 | 860,824 | +2,955 | 0.04% | 135,605,980 |
| 2015-06-09 | 2015-06-05 | 158.688 | 857,869 | -3,227 | 0.04% | 136,133,347 |
| 2015-06-08 | 2015-06-04 | 159.845 | 861,096 | -3,032 | 0.04% | 137,642,036 |
| 2015-06-05 | 2015-06-03 | 157.145 | 864,128 | -6,160 | 0.04% | 135,793,090 |
| 2015-06-04 | 2015-06-02 | 154.959 | 870,288 | +3,538 | 0.04% | 134,858,533 |
| 2015-06-03 | 2015-06-01 | 158.945 | 866,750 | +6,066 | 0.04% | 137,765,575 |
| 2015-06-02 | 2015-05-29 | 161.131 | 860,684 | +4,743 | 0.04% | 138,682,987 |
| 2015-06-01 | 2015-05-28 | 161.903 | 855,941 | -8,873 | 0.04% | 138,579,167 |
| 2015-05-29 | 2015-05-27 | 161.903 | 864,814 | +2,022 | 0.04% | 140,015,730 |
| 2015-05-28 | 2015-05-26 | 162.803 | 862,792 | +1,788 | 0.04% | 140,465,026 |
| 2015-05-27 | 2015-05-22 | 165.246 | 861,004 | -13,570 | 0.04% | 142,277,650 |
| 2015-05-26 | 2015-05-21 | 163.703 | 874,574 | +934 | 0.04% | 143,170,438 |
| 2015-05-22 | 2015-05-20 | 163.317 | 873,640 | -467 | 0.04% | 142,680,499 |
| 2015-05-21 | 2015-05-19 | 163.703 | 874,107 | +2,566 | 0.04% | 143,093,989 |
| 2015-05-20 | 2015-05-18 | 164.089 | 871,541 | -2,372 | 0.04% | 143,010,157 |
| 2015-05-19 | 2015-05-15 | 163.832 | 873,913 | -3,509 | 0.04% | 143,174,612 |
| 2015-05-18 | 2015-05-14 | 162.417 | 877,422 | +4,627 | 0.04% | 142,508,332 |
| 2015-05-15 | 2015-05-13 | 162.160 | 872,795 | -4,044 | 0.04% | 141,532,352 |
| 2015-05-14 | 2015-05-12 | 160.874 | 876,839 | -1,205 | 0.04% | 141,060,544 |
| 2015-05-13 | 2015-05-11 | 161.003 | 878,044 | -28,059 | 0.05% | 141,367,311 |
| 2015-05-12 | 2015-05-08 | 161.260 | 906,103 | +26,206 | 0.05% | 146,117,924 |
| 2015-05-11 | 2015-05-07 | 157.273 | 879,897 | +777 | 0.05% | 138,384,255 |
| 2015-05-08 | 2015-05-06 | 158.945 | 879,120 | +37,560 | 0.05% | 139,731,724 |
| 2015-05-07 | 2015-05-05 | 160.488 | 841,560 | -1,750 | 0.04% | 135,060,408 |
| 2015-05-06 | 2015-05-04 | 161.774 | 843,310 | +6,766 | 0.04% | 136,425,728 |
| 2015-05-05 | 2015-04-30 | 164.603 | 836,544 | -5,521 | 0.04% | 137,697,846 |
| 2015-05-04 | 2015-04-29 | 165.761 | 842,065 | +9,425 | 0.04% | 139,581,198 |
| 2015-04-30 | 2015-04-28 | 167.047 | 832,640 | -1,166 | 0.04% | 139,089,648 |
| 2015-04-29 | 2015-04-27 | 166.532 | 833,806 | +41,087 | 0.04% | 138,855,527 |
| 2015-04-28 | 2015-04-24 | 163.060 | 792,719 | +41,782 | 0.04% | 129,260,821 |
| 2015-04-27 | 2015-04-23 | 156.887 | 750,937 | -1,866 | 0.04% | 117,812,595 |
| 2015-04-24 | 2015-04-22 | 157.016 | 752,803 | +1,594 | 0.04% | 118,202,155 |
| 2015-04-23 | 2015-04-21 | 157.916 | 751,209 | +544 | 0.04% | 118,628,090 |
| 2015-04-22 | 2015-04-20 | 155.987 | 750,665 | -140 | 0.04% | 117,094,192 |
| 2015-04-21 | 2015-04-17 | 159.331 | 750,805 | +19,635 | 0.04% | 119,626,350 |
| 2015-04-20 | 2015-04-16 | 159.459 | 731,170 | -2,356 | 0.04% | 116,591,915 |
| 2015-04-17 | 2015-04-15 | 158.559 | 733,526 | +1,633 | 0.04% | 116,307,301 |
| 2015-04-16 | 2015-04-14 | 160.360 | 731,893 | -15,397 | 0.04% | 117,366,035 |
| 2015-04-15 | 2015-04-13 | 161.903 | 747,290 | +3,577 | 0.04% | 120,988,276 |
| 2015-04-14 | 2015-04-10 | 162.288 | 743,713 | +10,887 | 0.04% | 120,696,066 |
| 2015-04-13 | 2015-04-09 | 160.874 | 732,826 | +1,742 | 0.04% | 117,892,606 |
| 2015-04-10 | 2015-04-08 | 162.288 | 731,084 | -43,314 | 0.04% | 118,646,525 |
| 2015-04-09 | 2015-04-02 | 159.588 | 774,398 | +1,321 | 0.04% | 123,584,610 |
| 2015-04-08 | 2015-04-01 | 161.260 | 773,077 | -7,668 | 0.04% | 124,666,187 |
| 2015-04-02 | 2015-03-31 | 164.089 | 780,745 | -933 | 0.04% | 128,111,546 |
| 2015-04-01 | 2015-03-30 | 164.089 | 781,678 | -13,165 | 0.04% | 128,264,641 |
| 2015-03-31 | 2015-03-27 | 163.703 | 794,843 | -3,927 | 0.04% | 130,118,229 |
| 2015-03-30 | 2015-03-26 | 163.189 | 798,770 | +427 | 0.04% | 130,350,216 |
| 2015-03-27 | 2015-03-25 | 165.503 | 798,343 | +17,536 | 0.04% | 132,128,485 |
| 2015-03-26 | 2015-03-24 | 166.789 | 780,807 | -23,912 | 0.04% | 130,230,306 |
| 2015-03-25 | 2015-03-23 | 159.074 | 804,719 | -5,121 | 0.04% | 128,009,542 |
| 2015-03-24 | 2015-03-20 | 153.544 | 809,840 | -9,876 | 0.04% | 124,346,034 |
| 2015-03-23 | 2015-03-19 | 154.316 | 819,716 | -116,430 | 0.04% | 126,494,909 |
| 2015-03-20 | 2015-03-18 | 146.343 | 936,146 | +350 | 0.05% | 136,998,003 |
| 2015-03-19 | 2015-03-17 | 142.870 | 935,796 | +6,104 | 0.05% | 133,697,606 |
| 2015-03-18 | 2015-03-16 | 141.070 | 929,692 | +747 | 0.05% | 131,151,756 |
| 2015-03-17 | 2015-03-13 | 145.957 | 928,945 | +972 | 0.05% | 135,585,813 |
| 2015-03-16 | 2015-03-12 | 148.143 | 927,973 | +1,660 | 0.05% | 137,472,619 |
| 2015-03-13 | 2015-03-11 | 149.300 | 926,313 | -11,820 | 0.05% | 138,298,786 |
| 2015-03-12 | 2015-03-10 | 162.939 | 938,133 | -10,467 | 0.05% | 152,858,171 |
| 2015-03-11 | 2015-03-09 | 162.271 | 948,600 | +39,341 | 0.05% | 153,930,712 |
| 2015-03-10 | 2015-03-06 | 161.871 | 909,259 | +52,055 | 0.05% | 147,182,777 |
| 2015-03-09 | 2015-03-05 | 161.471 | 857,204 | -24,617 | 0.05% | 138,413,402 |
| 2015-03-06 | 2015-03-04 | 155.332 | 881,821 | +1,574 | 0.05% | 136,975,218 |
| 2015-03-05 | 2015-03-03 | 156.800 | 880,247 | -675 | 0.05% | 138,022,854 |
| 2015-03-04 | 2015-03-02 | 158.135 | 880,922 | +28,034 | 0.05% | 139,304,257 |
| 2015-03-03 | 2015-02-27 | 154.798 | 852,888 | -8,393 | 0.05% | 132,025,730 |
| 2015-03-02 | 2015-02-26 | 151.195 | 861,281 | +36,531 | 0.05% | 130,221,700 |
| 2015-02-27 | 2015-02-25 | 151.195 | 824,750 | -2,098 | 0.04% | 124,698,382 |
| 2015-02-26 | 2015-02-24 | 148.260 | 826,848 | +9,779 | 0.04% | 122,588,102 |
| 2015-02-25 | 2015-02-23 | 154.265 | 817,069 | -5,732 | 0.04% | 126,044,863 |
| 2015-02-24 | 2015-02-18 | 150.662 | 822,801 | -29,825 | 0.04% | 123,964,501 |
| 2015-02-23 | 2015-02-16 | 151.729 | 852,626 | -14,725 | 0.05% | 129,368,225 |
| 2015-02-17 | 2015-02-13 | 148.393 | 867,351 | +600 | 0.05% | 128,708,804 |
| 2015-02-16 | 2015-02-12 | 144.390 | 866,751 | +1,798 | 0.05% | 125,149,810 |
| 2015-02-13 | 2015-02-11 | 144.256 | 864,953 | +2,098 | 0.05% | 124,774,772 |
| 2015-02-12 | 2015-02-10 | 147.859 | 862,855 | +18,435 | 0.05% | 127,581,047 |
| 2015-02-11 | 2015-02-09 | 146.391 | 844,420 | +912 | 0.05% | 123,615,725 |
| 2015-02-10 | 2015-02-06 | 148.526 | 843,508 | -23,455 | 0.05% | 125,283,233 |
| 2015-02-09 | 2015-02-05 | 143.322 | 866,963 | -5,283 | 0.05% | 124,254,872 |
| 2015-02-06 | 2015-02-04 | 144.523 | 872,246 | +3,186 | 0.05% | 126,059,629 |
| 2015-02-05 | 2015-02-03 | 137.584 | 869,060 | +7,344 | 0.05% | 119,568,563 |
| 2015-02-04 | 2015-02-02 | 138.384 | 861,716 | +8,168 | 0.05% | 119,248,108 |
| 2015-02-03 | 2015-01-30 | 139.986 | 853,548 | +6,819 | 0.05% | 119,484,624 |
| 2015-02-02 | 2015-01-29 | 142.121 | 846,729 | +41,679 | 0.05% | 120,337,954 |
| 2015-01-30 | 2015-01-28 | 147.993 | 805,050 | -2,098 | 0.04% | 119,141,478 |
| 2015-01-29 | 2015-01-27 | 147.726 | 807,148 | +1,012 | 0.04% | 119,236,544 |
| 2015-01-28 | 2015-01-26 | 146.792 | 806,136 | +11,315 | 0.04% | 118,334,011 |
| 2015-01-27 | 2015-01-23 | 148.393 | 794,821 | +24,579 | 0.04% | 117,945,860 |
| 2015-01-26 | 2015-01-22 | 146.658 | 770,242 | -374 | 0.04% | 112,962,286 |
| 2015-01-23 | 2015-01-21 | 143.455 | 770,616 | -8,843 | 0.04% | 110,549,064 |
| 2015-01-22 | 2015-01-20 | 142.521 | 779,459 | -3,401 | 0.04% | 111,089,525 |
| 2015-01-21 | 2015-01-19 | 140.119 | 782,860 | -1,873 | 0.04% | 109,693,776 |
| 2015-01-20 | 2015-01-16 | 140.253 | 784,733 | +8,393 | 0.04% | 110,060,939 |
| 2015-01-19 | 2015-01-15 | 139.986 | 776,340 | +9,508 | 0.04% | 108,676,598 |
| 2015-01-16 | 2015-01-14 | 144.656 | 766,832 | +9,292 | 0.04% | 110,927,211 |
| 2015-01-15 | 2015-01-13 | 144.923 | 757,540 | +26,550 | 0.04% | 109,785,246 |
| 2015-01-14 | 2015-01-12 | 148.526 | 730,990 | +4,760 | 0.04% | 108,571,336 |
| 2015-01-13 | 2015-01-09 | 151.195 | 726,230 | +10,634 | 0.04% | 109,802,614 |
| 2015-01-12 | 2015-01-08 | 153.464 | 715,596 | +1,199 | 0.04% | 109,818,202 |
| 2015-01-09 | 2015-01-07 | 149.194 | 714,397 | +4,608 | 0.04% | 106,583,508 |
| 2015-01-07 | 2015-01-05 | 154.932 | 709,789 | -599 | 0.04% | 109,968,947 |
| 2015-01-06 | 2015-01-02 | 155.599 | 710,388 | -11,016 | 0.04% | 110,535,747 |
| 2015-01-05 | 2014-12-31 | 154.932 | 721,404 | +1,117 | 0.04% | 111,768,481 |
| 2015-01-02 | 2014-12-29 | 154.532 | 720,287 | +8,160 | 0.04% | 111,307,062 |
| 2014-12-30 | 2014-12-24 | 153.998 | 712,127 | -16,186 | 0.04% | 109,665,960 |
| 2014-12-29 | 2014-12-22 | 151.195 | 728,313 | -75 | 0.04% | 110,117,554 |
| 2014-12-23 | 2014-12-19 | 149.461 | 728,388 | -899 | 0.04% | 108,865,278 |
| 2014-12-22 | 2014-12-18 | 145.457 | 729,287 | -599 | 0.04% | 106,080,010 |
| 2014-12-19 | 2014-12-17 | 145.057 | 729,886 | +21,881 | 0.04% | 105,874,936 |
| 2014-12-18 | 2014-12-16 | 146.124 | 708,005 | +1,146 | 0.04% | 103,456,797 |
| 2014-12-17 | 2014-12-15 | 148.660 | 706,859 | +12,552 | 0.04% | 105,081,573 |
| 2014-12-16 | 2014-12-12 | 150.662 | 694,307 | +1,649 | 0.04% | 104,605,391 |
| 2014-12-15 | 2014-12-11 | 151.329 | 692,658 | -824 | 0.04% | 104,819,116 |
| 2014-12-12 | 2014-12-10 | 152.663 | 693,482 | +1,985 | 0.04% | 105,869,241 |
| 2014-12-11 | 2014-12-09 | 154.398 | 691,497 | -1,973 | 0.04% | 106,765,821 |
| 2014-12-10 | 2014-12-08 | 156.934 | 693,470 | +3,747 | 0.04% | 108,828,735 |
| 2014-12-09 | 2014-12-05 | 156.667 | 689,723 | -2,735 | 0.04% | 108,056,622 |
| 2014-12-08 | 2014-12-04 | 156.400 | 692,458 | +1,948 | 0.04% | 108,300,293 |
| 2014-12-05 | 2014-12-03 | 152.129 | 690,510 | -899 | 0.04% | 105,046,940 |
| 2014-12-04 | 2014-12-02 | 150.528 | 691,409 | +4,137 | 0.04% | 104,076,508 |
| 2014-12-03 | 2014-12-01 | 150.395 | 687,272 | +989 | 0.04% | 103,362,058 |
| 2014-12-02 | 2014-11-28 | 153.464 | 686,283 | +32,859 | 0.04% | 105,319,712 |
| 2014-12-01 | 2014-11-27 | 153.331 | 653,424 | +8,056 | 0.04% | 100,189,842 |
| 2014-11-28 | 2014-11-26 | 153.597 | 645,368 | +21,806 | 0.03% | 99,126,856 |
| 2014-11-27 | 2014-11-25 | 151.596 | 623,562 | +2,511 | 0.03% | 94,529,325 |
| 2014-11-26 | 2014-11-24 | 152.663 | 621,051 | +2,323 | 0.03% | 94,811,687 |
| 2014-11-25 | 2014-11-21 | 147.592 | 618,728 | +4,084 | 0.03% | 91,319,491 |
| 2014-11-24 | 2014-11-20 | 148.927 | 614,644 | +1,311 | 0.03% | 91,536,947 |
| 2014-11-21 | 2014-11-19 | 149.194 | 613,333 | -3,634 | 0.03% | 91,505,399 |
| 2014-11-20 | 2014-11-18 | 150.795 | 616,967 | +15,826 | 0.03% | 93,035,557 |
| 2014-11-19 | 2014-11-17 | 154.532 | 601,141 | +12,102 | 0.03% | 92,895,247 |
| 2014-11-18 | 2014-11-14 | 156.533 | 589,039 | +9,592 | 0.03% | 92,204,187 |
| 2014-11-17 | 2014-11-13 | 155.065 | 579,447 | +4,983 | 0.03% | 89,852,141 |
| 2014-11-14 | 2014-11-12 | 155.199 | 574,464 | +4,047 | 0.03% | 89,156,111 |
| 2014-11-13 | 2014-11-11 | 154.798 | 570,417 | +7,681 | 0.03% | 88,299,660 |
| 2014-11-12 | 2014-11-10 | 155.332 | 562,736 | +11,798 | 0.03% | 87,411,035 |
| 2014-11-11 | 2014-11-07 | 157.868 | 550,938 | +3,035 | 0.03% | 86,975,324 |
| 2014-11-10 | 2014-11-06 | 155.999 | 547,903 | +37,281 | 0.03% | 85,472,572 |
| 2014-11-07 | 2014-11-05 | 157.734 | 510,622 | +4,983 | 0.03% | 80,542,588 |
| 2014-11-06 | 2014-11-04 | 161.204 | 505,639 | -5,620 | 0.03% | 81,510,974 |
| 2014-11-05 | 2014-11-03 | 156.400 | 511,259 | +14,237 | 0.03% | 79,960,806 |
| 2014-11-04 | 2014-10-31 | 160.136 | 497,022 | +48,859 | 0.03% | 79,591,271 |
| 2014-11-03 | 2014-10-30 | 165.741 | 448,163 | +10,903 | 0.02% | 74,279,022 |
| 2014-10-31 | 2014-10-29 | 168.944 | 437,260 | +22,781 | 0.02% | 73,872,371 |
| 2014-10-30 | 2014-10-28 | 175.216 | 414,479 | +33,721 | 0.02% | 72,623,277 |
| 2014-10-29 | 2014-10-27 | 185.491 | 380,758 | -1,049 | 0.02% | 70,627,270 |
| 2014-10-28 | 2014-10-24 | 182.689 | 381,807 | -525 | 0.02% | 69,751,880 |
| 2014-10-27 | 2014-10-23 | 181.087 | 382,332 | +1,574 | 0.02% | 69,235,539 |
| 2014-10-24 | 2014-10-22 | 181.488 | 380,758 | -36,915 | 0.02% | 69,102,940 |
| 2014-10-23 | 2014-10-21 | 179.219 | 417,673 | +375 | 0.02% | 74,855,031 |
| 2014-10-22 | 2014-10-20 | 179.353 | 417,298 | +899 | 0.02% | 74,843,511 |
| 2014-10-21 | 2014-10-17 | 176.283 | 416,399 | +37,093 | 0.02% | 73,404,228 |
| 2014-10-20 | 2014-10-16 | 177.885 | 379,306 | +2,852 | 0.02% | 67,472,755 |
| 2014-10-17 | 2014-10-15 | 178.685 | 376,454 | +2,098 | 0.02% | 67,266,848 |
| 2014-10-16 | 2014-10-14 | 182.289 | 374,356 | +975 | 0.02% | 68,240,795 |
| 2014-10-15 | 2014-10-13 | 183.089 | 373,381 | +1,498 | 0.02% | 68,362,023 |
| 2014-10-14 | 2014-10-10 | 184.290 | 371,883 | +6,670 | 0.02% | 68,534,396 |
| 2014-10-13 | 2014-10-09 | 188.160 | 365,213 | +1,845 | 0.02% | 68,718,540 |
| 2014-10-10 | 2014-10-08 | 186.959 | 363,368 | +9,255 | 0.02% | 67,934,971 |
| 2014-10-09 | 2014-10-07 | 190.162 | 354,113 | +1,836 | 0.02% | 67,338,791 |
| 2014-10-08 | 2014-10-06 | 185.758 | 352,277 | +8,393 | 0.02% | 65,438,315 |
| 2014-10-07 | 2014-10-03 | 188.160 | 343,884 | +1,911 | 0.02% | 64,705,272 |
| 2014-10-03 | 2014-09-29 | 194.966 | 341,973 | +10,453 | 0.02% | 66,673,095 |
| 2014-09-30 | 2014-09-26 | 200.037 | 331,520 | +2,998 | 0.02% | 66,316,248 |
| 2014-09-29 | 2014-09-25 | 201.371 | 328,522 | +2,285 | 0.02% | 66,154,940 |
| 2014-09-25 | 2014-09-23 | 204.574 | 326,237 | +225 | 0.02% | 66,739,654 |
| 2014-09-24 | 2014-09-22 | 208.444 | 326,012 | -293 | 0.02% | 67,955,279 |
| 2014-09-23 | 2014-09-19 | 208.711 | 326,305 | -450 | 0.02% | 68,103,442 |
| 2014-09-22 | 2014-09-18 | 206.843 | 326,755 | +225 | 0.02% | 67,586,899 |
| 2014-09-19 | 2014-09-17 | 207.243 | 326,530 | +2,698 | 0.02% | 67,671,083 |
| 2014-09-18 | 2014-09-16 | 207.243 | 323,832 | -113 | 0.02% | 67,111,941 |
| 2014-09-17 | 2014-09-15 | 207.777 | 323,945 | +75 | 0.02% | 67,308,277 |
| 2014-09-15 | 2014-09-11 | 208.978 | 323,870 | +99 | 0.02% | 67,681,669 |
| 2014-09-12 | 2014-09-10 | 207.243 | 323,771 | +912 | 0.02% | 67,099,299 |
| 2014-09-11 | 2014-09-08 | 208.044 | 322,859 | +8,018 | 0.02% | 67,168,801 |
| 2014-09-10 | 2014-09-05 | 209.912 | 314,841 | +12,552 | 0.02% | 66,088,910 |
| 2014-09-08 | 2014-09-04 | 210.846 | 302,289 | -75 | 0.02% | 63,736,471 |
| 2014-09-05 | 2014-09-03 | 209.512 | 302,364 | -38 | 0.02% | 63,348,789 |
| 2014-09-04 | 2014-09-02 | 209.245 | 302,402 | +600 | 0.02% | 63,276,041 |
| 2014-09-03 | 2014-09-01 | 208.711 | 301,802 | +149 | 0.02% | 62,989,396 |
| 2014-09-01 | 2014-08-28 | 210.980 | 301,653 | -337 | 0.02% | 63,642,628 |
| 2014-08-28 | 2014-08-26 | 209.645 | 301,990 | -5,395 | 0.02% | 63,310,731 |
| 2014-08-25 | 2014-08-21 | 210.179 | 307,385 | +1,499 | 0.02% | 64,605,845 |
| 2014-08-22 | 2014-08-20 | 210.980 | 305,886 | -69 | 0.02% | 64,535,704 |
| 2014-08-21 | 2014-08-19 | 211.513 | 305,955 | +75 | 0.02% | 64,713,577 |
| 2014-08-20 | 2014-08-18 | 211.647 | 305,880 | +3,334 | 0.02% | 64,738,532 |
| 2014-08-19 | 2014-08-15 | 211.380 | 302,546 | +113 | 0.02% | 63,952,154 |
| 2014-08-18 | 2014-08-14 | 209.779 | 302,433 | +1,274 | 0.02% | 63,443,963 |
| 2014-08-15 | 2014-08-13 | 210.846 | 301,159 | +899 | 0.02% | 63,498,215 |
| 2014-08-14 | 2014-08-12 | 215.602 | 300,260 | +1,873 | 0.02% | 64,736,756 |
| 2014-08-13 | 2014-08-11 | 215.602 | 298,387 | +12,628 | 0.02% | 64,332,933 |
| 2014-08-12 | 2014-08-08 | 214.655 | 285,759 | +2,105 | 0.02% | 61,339,578 |
| 2014-08-11 | 2014-08-07 | 215.332 | 283,654 | +2,032 | 0.02% | 61,079,683 |
| 2014-08-08 | 2014-08-06 | 217.091 | 281,622 | +1,109 | 0.02% | 61,137,633 |
| 2014-08-07 | 2014-08-05 | 216.414 | 280,513 | +2,031 | 0.02% | 60,707,051 |
| 2014-08-06 | 2014-08-04 | 217.091 | 278,482 | +924 | 0.02% | 60,455,967 |
| 2014-08-05 | 2014-08-01 | 217.903 | 277,558 | -739 | 0.02% | 60,480,769 |
| 2014-08-04 | 2014-07-31 | 218.715 | 278,297 | -443 | 0.02% | 60,867,794 |
| 2014-08-01 | 2014-07-30 | 221.693 | 278,740 | -1,145 | 0.02% | 61,794,649 |
| 2014-07-31 | 2014-07-29 | 221.016 | 279,885 | +332 | 0.02% | 61,859,085 |
| 2014-07-30 | 2014-07-28 | 217.632 | 279,553 | -299 | 0.02% | 60,839,815 |
| 2014-07-29 | 2014-07-25 | 216.820 | 279,852 | +4,507 | 0.02% | 60,677,630 |
| 2014-07-28 | 2014-07-24 | 217.497 | 275,345 | -1,663 | 0.02% | 59,886,751 |
| 2014-07-25 | 2014-07-23 | 216.685 | 277,008 | +1,183 | 0.02% | 60,023,501 |
| 2014-07-24 | 2014-07-22 | 217.362 | 275,825 | -924 | 0.02% | 59,953,818 |
| 2014-07-23 | 2014-07-21 | 215.873 | 276,749 | -2,438 | 0.02% | 59,742,642 |
| 2014-07-22 | 2014-07-18 | 216.550 | 279,187 | -370 | 0.02% | 60,457,872 |
| 2014-07-21 | 2014-07-17 | 218.309 | 279,557 | -295 | 0.02% | 61,029,866 |
| 2014-07-18 | 2014-07-16 | 215.738 | 279,852 | +2,807 | 0.02% | 60,374,620 |
| 2014-07-17 | 2014-07-15 | 216.956 | 277,045 | -73 | 0.02% | 60,106,511 |
| 2014-07-16 | 2014-07-14 | 216.008 | 277,118 | +295 | 0.02% | 59,859,806 |
| 2014-07-15 | 2014-07-11 | 216.008 | 276,823 | +517 | 0.02% | 59,796,083 |
| 2014-07-11 | 2014-07-09 | 216.279 | 276,306 | +518 | 0.02% | 59,759,199 |
| 2014-07-10 | 2014-07-08 | 218.309 | 275,788 | +8,496 | 0.02% | 60,207,059 |
| 2014-07-09 | 2014-07-07 | 220.881 | 267,292 | +128 | 0.01% | 59,039,653 |
| 2014-07-08 | 2014-07-04 | 220.339 | 267,164 | -480 | 0.01% | 58,866,744 |
| 2014-07-07 | 2014-07-03 | 220.069 | 267,644 | +2,220 | 0.01% | 58,900,059 |
| 2014-07-04 | 2014-07-02 | 217.768 | 265,424 | -37,441 | 0.01% | 57,800,809 |
| 2014-07-03 | 2014-06-30 | 213.437 | 302,865 | +30,736 | 0.02% | 64,642,547 |
| 2014-07-02 | 2014-06-27 | 214.655 | 272,129 | +13,115 | 0.01% | 58,413,831 |
| 2014-06-30 | 2014-06-26 | 224.670 | 259,014 | +369 | 0.01% | 58,192,767 |
| 2014-06-27 | 2014-06-25 | 225.482 | 258,645 | +1,109 | 0.01% | 58,319,899 |
| 2014-06-25 | 2014-06-23 | 226.565 | 257,536 | +487 | 0.01% | 58,348,686 |
| 2014-06-24 | 2014-06-20 | 226.565 | 257,049 | +222 | 0.01% | 58,238,349 |
| 2014-06-23 | 2014-06-19 | 229.001 | 256,827 | +1,625 | 0.01% | 58,813,729 |
| 2014-06-19 | 2014-06-17 | 232.791 | 255,202 | -37 | 0.01% | 59,408,721 |
| 2014-06-18 | 2014-06-16 | 232.520 | 255,239 | +935 | 0.01% | 59,348,244 |
| 2014-06-17 | 2014-06-13 | 233.062 | 254,304 | -517 | 0.01% | 59,268,511 |
| 2014-06-16 | 2014-06-12 | 235.227 | 254,821 | +914 | 0.01% | 59,940,818 |
| 2014-06-12 | 2014-06-10 | 234.144 | 253,907 | +185 | 0.01% | 59,450,903 |
| 2014-06-10 | 2014-06-06 | 234.009 | 253,722 | +960 | 0.01% | 59,373,247 |
| 2014-06-09 | 2014-06-05 | 235.227 | 252,762 | +776 | 0.01% | 59,456,486 |
| 2014-06-05 | 2014-06-03 | 235.769 | 251,986 | +111 | 0.01% | 59,410,368 |
| 2014-06-04 | 2014-05-30 | 236.039 | 251,875 | -5,911 | 0.01% | 59,452,377 |
| 2014-06-03 | 2014-05-29 | 236.581 | 257,786 | -2,069 | 0.01% | 60,987,164 |
| 2014-05-30 | 2014-05-28 | 235.362 | 259,855 | +111 | 0.01% | 61,160,122 |
| 2014-05-29 | 2014-05-27 | 236.581 | 259,744 | -4,950 | 0.01% | 61,450,388 |
| 2014-05-28 | 2014-05-26 | 236.716 | 264,694 | -380 | 0.01% | 62,657,287 |
| 2014-05-27 | 2014-05-23 | 236.445 | 265,074 | -10,237 | 0.01% | 62,675,487 |
| 2014-05-26 | 2014-05-22 | 236.310 | 275,311 | -7,315 | 0.02% | 65,058,715 |
| 2014-05-23 | 2014-05-21 | 234.956 | 282,626 | +1,441 | 0.02% | 66,404,806 |
| 2014-05-22 | 2014-05-20 | 234.956 | 281,185 | -1,847 | 0.02% | 66,066,234 |
| 2014-05-21 | 2014-05-19 | 233.874 | 283,032 | -10,448 | 0.02% | 66,193,746 |
| 2014-05-20 | 2014-05-16 | 231.438 | 293,480 | +9,937 | 0.02% | 67,922,287 |
| 2014-05-19 | 2014-05-15 | 231.708 | 283,543 | -3,495 | 0.02% | 65,699,244 |
| 2014-05-16 | 2014-05-14 | 231.167 | 287,038 | -2,770 | 0.02% | 66,353,669 |
| 2014-05-15 | 2014-05-13 | 229.137 | 289,808 | -887 | 0.02% | 66,405,646 |
| 2014-05-14 | 2014-05-12 | 228.460 | 290,695 | +2,189 | 0.02% | 66,412,172 |
| 2014-05-13 | 2014-05-09 | 229.813 | 288,506 | -1,330 | 0.02% | 66,302,548 |
| 2014-05-12 | 2014-05-08 | 230.084 | 289,836 | -1,551 | 0.02% | 66,686,654 |
| 2014-05-08 | 2014-05-05 | 228.054 | 291,387 | +1,440 | 0.02% | 66,451,954 |
| 2014-05-07 | 2014-05-02 | 228.866 | 289,947 | -221 | 0.02% | 66,359,011 |
| 2014-05-05 | 2014-04-30 | 229.272 | 290,168 | -222 | 0.02% | 66,527,408 |
| 2014-05-02 | 2014-04-29 | 228.731 | 290,390 | +1,441 | 0.02% | 66,421,097 |
| 2014-04-30 | 2014-04-28 | 226.836 | 288,949 | +591 | 0.02% | 65,543,992 |
| 2014-04-29 | 2014-04-25 | 228.731 | 288,358 | -222 | 0.02% | 65,956,316 |
| 2014-04-28 | 2014-04-24 | 229.543 | 288,580 | +444 | 0.02% | 66,241,439 |
| 2014-04-25 | 2014-04-23 | 230.084 | 288,136 | -2,217 | 0.02% | 66,295,511 |
| 2014-04-22 | 2014-04-16 | 232.114 | 290,353 | -19,358 | 0.02% | 67,395,069 |
| 2014-04-17 | 2014-04-15 | 234.415 | 309,711 | -24,434 | 0.02% | 72,600,932 |
| 2014-04-16 | 2014-04-14 | 233.197 | 334,145 | +4,876 | 0.02% | 77,921,611 |
| 2014-04-15 | 2014-04-11 | 232.520 | 329,269 | -628 | 0.02% | 76,561,720 |
| 2014-04-14 | 2014-04-10 | 232.791 | 329,897 | -2,549 | 0.02% | 76,797,042 |
| 2014-04-11 | 2014-04-09 | 231.708 | 332,446 | -13,373 | 0.02% | 77,030,471 |
| 2014-04-10 | 2014-04-08 | 221.422 | 345,819 | +1,182 | 0.02% | 76,571,972 |
| 2014-04-09 | 2014-04-07 | 220.610 | 344,637 | +1,108 | 0.02% | 76,030,384 |
| 2014-04-08 | 2014-04-04 | 221.016 | 343,529 | -147 | 0.02% | 75,925,432 |
| 2014-04-07 | 2014-04-03 | 222.911 | 343,676 | -3,695 | 0.02% | 76,609,122 |
| 2014-04-04 | 2014-04-02 | 220.610 | 347,371 | -3,789 | 0.02% | 76,633,532 |
| 2014-04-03 | 2014-04-01 | 219.663 | 351,160 | -148 | 0.02% | 77,136,733 |
| 2014-04-02 | 2014-03-31 | 219.392 | 351,308 | -1,773 | 0.02% | 77,074,148 |
| 2014-04-01 | 2014-03-28 | 215.467 | 353,081 | +7,979 | 0.02% | 76,077,300 |
| 2014-03-31 | 2014-03-27 | 214.520 | 345,102 | +3,436 | 0.02% | 74,031,138 |
| 2014-03-28 | 2014-03-26 | 211.542 | 341,666 | -74 | 0.02% | 72,276,718 |
| 2014-03-27 | 2014-03-25 | 208.700 | 341,740 | -923 | 0.02% | 71,321,073 |
| 2014-03-26 | 2014-03-24 | 207.482 | 342,663 | +849 | 0.02% | 71,096,308 |
| 2014-03-25 | 2014-03-21 | 205.993 | 341,814 | +296 | 0.02% | 70,411,270 |
| 2014-03-24 | 2014-03-20 | 205.858 | 341,518 | +1,108 | 0.02% | 70,304,074 |
| 2014-03-21 | 2014-03-19 | 210.189 | 340,410 | -332 | 0.02% | 71,550,298 |
| 2014-03-20 | 2014-03-18 | 209.106 | 340,742 | +2,475 | 0.02% | 71,251,142 |
| 2014-03-19 | 2014-03-17 | 208.429 | 338,267 | +3,362 | 0.02% | 70,504,694 |
| 2014-03-18 | 2014-03-14 | 209.106 | 334,905 | +1,330 | 0.02% | 70,030,592 |
| 2014-03-17 | 2014-03-13 | 211.542 | 333,575 | +110 | 0.02% | 70,565,131 |
| 2014-03-14 | 2014-03-12 | 212.760 | 333,465 | -2,645 | 0.02% | 70,948,053 |
| 2014-03-13 | 2014-03-11 | 226.374 | 336,110 | -6,259 | 0.02% | 76,086,634 |
| 2014-03-12 | 2014-03-10 | 227.209 | 342,369 | +10,984 | 0.02% | 77,789,325 |
| 2014-03-11 | 2014-03-07 | 226.374 | 331,385 | +4,061 | 0.02% | 75,017,016 |
| 2014-03-10 | 2014-03-06 | 225.818 | 327,324 | +3,522 | 0.02% | 73,915,540 |
| 2014-03-07 | 2014-03-05 | 228.879 | 323,802 | +1,509 | 0.02% | 74,111,365 |
| 2014-03-06 | 2014-03-04 | 226.235 | 322,293 | +503 | 0.02% | 72,913,979 |
| 2014-03-05 | 2014-03-03 | 226.096 | 321,790 | +468 | 0.02% | 72,755,410 |
| 2014-03-04 | 2014-02-28 | 228.183 | 321,322 | +395 | 0.02% | 73,320,209 |
| 2014-02-28 | 2014-02-26 | 229.992 | 320,927 | -359 | 0.02% | 73,810,559 |
| 2014-02-27 | 2014-02-25 | 232.635 | 321,286 | -2,157 | 0.02% | 74,742,472 |
| 2014-02-26 | 2014-02-24 | 235.418 | 323,443 | -503 | 0.02% | 76,144,318 |
| 2014-02-21 | 2014-02-19 | 237.783 | 323,946 | -287 | 0.02% | 77,028,966 |
| 2014-02-20 | 2014-02-18 | 235.696 | 324,233 | -6,864 | 0.02% | 76,420,523 |
| 2014-02-19 | 2014-02-17 | 231.383 | 331,097 | -1,797 | 0.02% | 76,610,250 |
| 2014-02-18 | 2014-02-14 | 231.383 | 332,894 | +1,222 | 0.02% | 77,026,045 |
| 2014-02-17 | 2014-02-13 | 230.827 | 331,672 | -5,390 | 0.02% | 76,558,705 |
| 2014-02-14 | 2014-02-12 | 227.209 | 337,062 | +649 | 0.02% | 76,583,527 |
| 2014-02-13 | 2014-02-11 | 221.226 | 336,413 | +36 | 0.02% | 74,423,361 |
| 2014-02-12 | 2014-02-10 | 220.530 | 336,377 | +4,240 | 0.02% | 74,181,386 |
| 2014-02-11 | 2014-02-07 | 221.783 | 332,137 | -647 | 0.02% | 73,662,246 |
| 2014-02-10 | 2014-02-06 | 218.861 | 332,784 | +3,450 | 0.02% | 72,833,393 |
| 2014-02-07 | 2014-02-05 | 216.774 | 329,334 | +4,600 | 0.02% | 71,390,990 |
| 2014-02-06 | 2014-02-04 | 216.774 | 324,734 | +12,362 | 0.02% | 70,393,831 |
| 2014-02-05 | 2014-01-30 | 229.574 | 312,372 | +9,559 | 0.02% | 71,712,593 |
| 2014-02-04 | 2014-01-28 | 234.305 | 302,813 | -1,833 | 0.02% | 70,950,586 |
| 2014-01-29 | 2014-01-27 | 232.218 | 304,646 | -1,401 | 0.02% | 70,744,259 |
| 2014-01-28 | 2014-01-24 | 240.427 | 306,047 | +143 | 0.02% | 73,581,942 |
| 2014-01-27 | 2014-01-23 | 240.983 | 305,904 | -359 | 0.02% | 73,717,810 |
| 2014-01-24 | 2014-01-22 | 241.540 | 306,263 | -13,656 | 0.02% | 73,974,772 |
| 2014-01-23 | 2014-01-21 | 236.392 | 319,919 | -2,551 | 0.02% | 75,626,290 |
| 2014-01-22 | 2014-01-20 | 235.140 | 322,470 | -144 | 0.02% | 75,825,521 |
| 2014-01-21 | 2014-01-17 | 234.861 | 322,614 | -3,118 | 0.02% | 75,769,607 |
| 2014-01-20 | 2014-01-16 | 236.114 | 325,732 | -3,090 | 0.02% | 76,909,795 |
| 2014-01-17 | 2014-01-15 | 233.470 | 328,822 | -8,014 | 0.02% | 76,770,118 |
| 2014-01-16 | 2014-01-14 | 229.574 | 336,836 | +6,109 | 0.02% | 77,328,899 |
| 2014-01-15 | 2014-01-13 | 229.853 | 330,727 | +6,073 | 0.02% | 76,018,462 |
| 2014-01-14 | 2014-01-10 | 230.548 | 324,654 | +2,624 | 0.02% | 74,848,422 |
| 2014-01-13 | 2014-01-09 | 233.748 | 322,030 | -4,061 | 0.02% | 75,274,000 |
| 2014-01-10 | 2014-01-08 | 236.531 | 326,091 | -6,540 | 0.02% | 77,130,672 |
| 2014-01-09 | 2014-01-07 | 235.418 | 332,631 | +359 | 0.02% | 78,307,338 |
| 2014-01-08 | 2014-01-06 | 236.809 | 332,272 | -359 | 0.02% | 78,685,133 |
| 2014-01-07 | 2014-01-03 | 237.644 | 332,631 | -1,546 | 0.02% | 79,047,833 |
| 2014-01-06 | 2014-01-02 | 241.957 | 334,177 | -3,521 | 0.02% | 80,856,609 |
| 2014-01-03 | 2013-12-31 | 241.262 | 337,698 | -1,905 | 0.02% | 81,473,611 |
| 2014-01-02 | 2013-12-27 | 240.010 | 339,603 | -431 | 0.02% | 81,507,956 |
| 2013-12-30 | 2013-12-24 | 238.201 | 340,034 | +3,270 | 0.02% | 80,996,357 |
| 2013-12-27 | 2013-12-20 | 233.053 | 336,764 | -503 | 0.02% | 78,483,770 |
| 2013-12-23 | 2013-12-19 | 233.470 | 337,267 | +970 | 0.02% | 78,741,773 |
| 2013-12-20 | 2013-12-18 | 230.827 | 336,297 | -862 | 0.02% | 77,626,278 |
| 2013-12-19 | 2013-12-17 | 229.435 | 337,159 | -288 | 0.02% | 77,356,141 |
| 2013-12-18 | 2013-12-16 | 227.905 | 337,447 | +15,381 | 0.02% | 76,905,757 |
| 2013-12-17 | 2013-12-13 | 231.105 | 322,066 | +16,171 | 0.02% | 74,431,007 |
| 2013-12-16 | 2013-12-12 | 228.322 | 305,895 | +7,187 | 0.02% | 69,842,591 |
| 2013-12-13 | 2013-12-11 | 228.461 | 298,708 | +16,675 | 0.02% | 68,243,201 |
| 2013-12-12 | 2013-12-10 | 233.331 | 282,033 | +10,744 | 0.02% | 65,807,042 |
| 2013-12-11 | 2013-12-09 | 235.140 | 271,289 | +13,908 | 0.02% | 63,790,833 |
| 2013-12-10 | 2013-12-06 | 235.418 | 257,381 | +42,018 | 0.01% | 60,592,131 |
| 2013-12-09 | 2013-12-05 | 242.236 | 215,363 | +18,661 | 0.01% | 52,168,608 |
| 2013-12-04 | 2013-12-02 | 257.819 | 196,702 | -2,156 | 0.01% | 50,713,499 |
| 2013-12-03 | 2013-11-29 | 255.036 | 198,858 | -72 | 0.01% | 50,715,991 |
| 2013-12-02 | 2013-11-28 | 255.732 | 198,930 | -647 | 0.01% | 50,872,745 |
| 2013-11-28 | 2013-11-26 | 256.010 | 199,577 | -3,593 | 0.01% | 51,093,740 |
| 2013-11-26 | 2013-11-22 | 255.454 | 203,170 | +215 | 0.01% | 51,900,512 |
| 2013-11-25 | 2013-11-21 | 253.923 | 202,955 | -36 | 0.01% | 51,534,968 |
| 2013-11-22 | 2013-11-20 | 254.758 | 202,991 | -1,653 | 0.01% | 51,713,569 |
| 2013-11-21 | 2013-11-19 | 255.732 | 204,644 | -72 | 0.01% | 52,333,997 |
| 2013-11-20 | 2013-11-18 | 255.175 | 204,716 | +1,653 | 0.01% | 52,238,476 |
| 2013-11-19 | 2013-11-15 | 252.949 | 203,063 | -863 | 0.01% | 51,364,618 |
| 2013-11-18 | 2013-11-14 | 252.671 | 203,926 | +6,972 | 0.01% | 51,526,166 |
| 2013-11-15 | 2013-11-13 | 253.923 | 196,954 | +7,906 | 0.01% | 50,011,175 |
| 2013-11-14 | 2013-11-12 | 259.628 | 189,048 | +2,875 | 0.01% | 49,082,097 |
| 2013-11-13 | 2013-11-11 | 258.097 | 186,173 | +2,847 | 0.01% | 48,050,730 |
| 2013-11-12 | 2013-11-08 | 254.758 | 183,326 | +1,150 | 0.01% | 46,703,754 |
| 2013-11-11 | 2013-11-07 | 257.819 | 182,176 | +539 | 0.01% | 46,968,421 |
| 2013-11-07 | 2013-11-05 | 260.184 | 181,637 | -404 | 0.01% | 47,259,085 |
| 2013-11-06 | 2013-11-04 | 258.793 | 182,041 | +547 | 0.01% | 47,110,915 |
| 2013-11-04 | 2013-10-31 | 259.489 | 181,494 | +216 | 0.01% | 47,095,617 |
| 2013-11-01 | 2013-10-30 | 265.193 | 181,278 | -5,031 | 0.01% | 48,073,681 |
| 2013-10-31 | 2013-10-29 | 261.297 | 186,309 | -4,852 | 0.01% | 48,682,044 |
| 2013-10-30 | 2013-10-28 | 265.054 | 191,161 | -1,617 | 0.01% | 50,667,988 |
| 2013-10-29 | 2013-10-25 | 264.497 | 192,778 | -934 | 0.01% | 50,989,291 |
| 2013-10-28 | 2013-10-24 | 263.384 | 193,712 | -216 | 0.01% | 51,020,713 |
| 2013-10-25 | 2013-10-23 | 262.271 | 193,928 | -7,941 | 0.01% | 50,861,745 |
| 2013-10-24 | 2013-10-22 | 259.767 | 201,869 | -144 | 0.01% | 52,438,871 |
| 2013-10-23 | 2013-10-21 | 259.489 | 202,013 | +6,540 | 0.01% | 52,420,063 |
| 2013-10-22 | 2013-10-18 | 258.515 | 195,473 | -3,018 | 0.01% | 50,532,626 |
| 2013-10-21 | 2013-10-17 | 257.402 | 198,491 | -5,427 | 0.01% | 51,091,886 |
| 2013-10-18 | 2013-10-16 | 254.201 | 203,918 | +1,078 | 0.01% | 51,836,240 |
| 2013-10-17 | 2013-10-15 | 252.532 | 202,840 | +2,640 | 0.01% | 51,223,543 |
| 2013-10-16 | 2013-10-11 | 254.062 | 200,200 | +72 | 0.01% | 50,863,264 |
| 2013-10-15 | 2013-10-10 | 248.775 | 200,128 | +1,976 | 0.01% | 49,786,862 |
| 2013-10-11 | 2013-10-09 | 249.888 | 198,152 | +7,812 | 0.01% | 49,515,843 |
| 2013-10-10 | 2013-10-08 | 251.140 | 190,340 | +1,222 | 0.01% | 47,802,065 |
| 2013-10-09 | 2013-10-07 | 250.862 | 189,118 | +575 | 0.01% | 47,442,545 |
| 2013-10-08 | 2013-10-04 | 252.114 | 188,543 | +1,797 | 0.01% | 47,534,397 |
| 2013-10-07 | 2013-10-03 | 254.341 | 186,746 | +395 | 0.01% | 47,497,077 |
| 2013-10-04 | 2013-10-02 | 257.402 | 186,351 | +2,372 | 0.01% | 47,967,031 |
| 2013-10-03 | 2013-09-30 | 260.741 | 183,979 | +3,594 | 0.01% | 47,970,829 |
| 2013-10-02 | 2013-09-27 | 261.297 | 180,385 | -108 | 0.01% | 47,134,119 |
| 2013-09-30 | 2013-09-26 | 264.219 | 180,493 | +2,012 | 0.01% | 47,689,713 |
| 2013-09-27 | 2013-09-25 | 263.663 | 178,481 | -264 | 0.01% | 47,058,772 |
| 2013-09-26 | 2013-09-24 | 263.245 | 178,745 | +1,761 | 0.01% | 47,053,769 |
| 2013-09-25 | 2013-09-23 | 265.471 | 176,984 | +107 | 0.01% | 46,984,192 |
| 2013-09-24 | 2013-09-19 | 272.985 | 176,877 | -69,370 | 0.01% | 48,284,724 |
| 2013-09-23 | 2013-09-18 | 259.489 | 246,247 | -1,509 | 0.01% | 63,898,280 |
| 2013-09-19 | 2013-09-17 | 256.288 | 247,756 | -719 | 0.01% | 63,496,997 |
| 2013-09-18 | 2013-09-16 | 261.297 | 248,475 | -7,103 | 0.01% | 64,925,854 |
| 2013-09-17 | 2013-09-13 | 256.706 | 255,578 | -1,761 | 0.01% | 65,608,366 |
| 2013-09-16 | 2013-09-12 | 258.375 | 257,339 | +36 | 0.01% | 66,490,086 |
| 2013-09-13 | 2013-09-11 | 254.480 | 257,303 | -8,481 | 0.01% | 65,478,382 |
| 2013-09-12 | 2013-09-10 | 251.975 | 265,784 | -6,792 | 0.02% | 66,970,982 |
| 2013-09-11 | 2013-09-09 | 247.384 | 272,576 | -6,109 | 0.02% | 67,430,869 |
| 2013-09-10 | 2013-09-06 | 245.992 | 278,685 | +8,301 | 0.02% | 68,554,385 |
| 2013-09-09 | 2013-09-05 | 247.105 | 270,384 | +7,834 | 0.02% | 66,813,363 |
| 2013-09-06 | 2013-09-04 | 241.540 | 262,550 | +1,222 | 0.02% | 63,416,333 |
| 2013-09-05 | 2013-09-03 | 244.601 | 261,328 | +288 | 0.02% | 63,921,094 |
| 2013-09-04 | 2013-09-02 | 245.158 | 261,040 | -6,505 | 0.01% | 63,995,929 |
| 2013-09-03 | 2013-08-30 | 242.792 | 267,545 | -287 | 0.02% | 64,957,852 |
| 2013-09-02 | 2013-08-29 | 241.679 | 267,832 | +8,732 | 0.02% | 64,729,413 |
| 2013-08-30 | 2013-08-28 | 241.679 | 259,100 | +6,792 | 0.01% | 62,619,070 |
| 2013-08-28 | 2013-08-26 | 249.332 | 252,308 | -359 | 0.01% | 62,908,367 |
| 2013-08-26 | 2013-08-22 | 248.497 | 252,667 | +1,042 | 0.01% | 62,786,946 |
| 2013-08-22 | 2013-08-20 | 251.140 | 251,625 | +4,815 | 0.01% | 63,193,204 |
| 2013-08-21 | 2013-08-19 | 259.628 | 246,810 | -4,564 | 0.01% | 64,078,712 |
| 2013-08-20 | 2013-08-16 | 257.958 | 251,374 | -107 | 0.01% | 64,843,951 |
| 2013-08-19 | 2013-08-15 | 262.967 | 251,481 | +1,424 | 0.01% | 66,131,194 |
| 2013-08-16 | 2013-08-13 | 270.563 | 250,057 | -3,167 | 0.01% | 67,656,180 |
| 2013-08-15 | 2013-08-12 | 269.296 | 253,224 | +2,552 | 0.01% | 68,192,232 |
| 2013-08-13 | 2013-08-09 | 267.748 | 250,672 | -2,439 | 0.01% | 67,116,826 |
| 2013-08-12 | 2013-08-08 | 268.874 | 253,111 | -5,632 | 0.01% | 68,054,909 |
| 2013-08-09 | 2013-08-07 | 263.947 | 258,743 | -9,590 | 0.02% | 68,294,378 |
| 2013-08-08 | 2013-08-06 | 257.330 | 268,333 | -1,065 | 0.02% | 69,050,265 |
| 2013-08-07 | 2013-08-05 | 257.753 | 269,398 | -320 | 0.02% | 69,438,093 |
| 2013-08-06 | 2013-08-02 | 254.515 | 269,718 | -4,404 | 0.02% | 68,647,295 |
| 2013-08-05 | 2013-08-01 | 253.107 | 274,122 | -107 | 0.02% | 69,382,293 |
| 2013-08-02 | 2013-07-31 | 249.870 | 274,229 | +391 | 0.02% | 68,521,492 |
| 2013-08-01 | 2013-07-30 | 251.981 | 273,838 | +3,801 | 0.02% | 69,002,022 |
| 2013-07-31 | 2013-07-29 | 251.700 | 270,037 | -924 | 0.02% | 67,968,214 |
| 2013-07-30 | 2013-07-26 | 252.403 | 270,961 | +213 | 0.02% | 68,391,503 |
| 2013-07-29 | 2013-07-25 | 251.981 | 270,748 | -355 | 0.02% | 68,223,400 |
| 2013-07-26 | 2013-07-24 | 251.418 | 271,103 | -35 | 0.02% | 68,160,199 |
| 2013-07-25 | 2013-07-23 | 255.219 | 271,138 | -1,634 | 0.02% | 69,199,549 |
| 2013-07-23 | 2013-07-19 | 252.544 | 272,772 | -3,623 | 0.02% | 68,887,004 |
| 2013-07-22 | 2013-07-18 | 249.588 | 276,395 | -2,344 | 0.02% | 68,984,892 |
| 2013-07-19 | 2013-07-17 | 249.729 | 278,739 | +1,864 | 0.02% | 69,609,165 |
| 2013-07-18 | 2013-07-16 | 251.840 | 276,875 | -604 | 0.02% | 69,728,313 |
| 2013-07-17 | 2013-07-15 | 253.952 | 277,479 | +213 | 0.02% | 70,466,342 |
| 2013-07-16 | 2013-07-12 | 252.403 | 277,266 | +771 | 0.02% | 69,982,907 |
| 2013-07-15 | 2013-07-11 | 250.151 | 276,495 | +35 | 0.02% | 69,165,541 |
| 2013-07-12 | 2013-07-10 | 245.224 | 276,460 | -3,836 | 0.02% | 67,794,666 |
| 2013-07-11 | 2013-07-09 | 244.661 | 280,296 | -284 | 0.02% | 68,577,515 |
| 2013-07-10 | 2013-07-08 | 242.549 | 280,580 | +3,516 | 0.02% | 68,054,533 |
| 2013-07-09 | 2013-07-05 | 246.913 | 277,064 | -1,698 | 0.02% | 68,410,814 |
| 2013-07-08 | 2013-07-04 | 239.453 | 278,762 | -36 | 0.02% | 66,750,259 |
| 2013-07-03 | 2013-06-28 | 240.016 | 278,798 | -1,705 | 0.02% | 66,915,867 |
| 2013-07-02 | 2013-06-27 | 238.889 | 280,503 | +2,096 | 0.02% | 67,009,199 |
| 2013-06-28 | 2013-06-26 | 238.467 | 278,407 | +1,270 | 0.02% | 66,390,911 |
| 2013-06-27 | 2013-06-25 | 238.045 | 277,137 | +2,273 | 0.02% | 65,971,019 |
| 2013-06-26 | 2013-06-24 | 236.919 | 274,864 | +2,238 | 0.02% | 65,120,398 |
| 2013-06-25 | 2013-06-21 | 241.423 | 272,626 | +249 | 0.02% | 65,818,271 |
| 2013-06-24 | 2013-06-20 | 243.253 | 272,377 | -36 | 0.02% | 66,256,615 |
| 2013-06-21 | 2013-06-19 | 249.588 | 272,413 | -213 | 0.02% | 67,991,032 |
| 2013-06-20 | 2013-06-18 | 249.307 | 272,626 | +284 | 0.02% | 67,967,439 |
| 2013-06-19 | 2013-06-17 | 248.462 | 272,342 | -852 | 0.02% | 67,666,607 |
| 2013-06-18 | 2013-06-14 | 247.336 | 273,194 | -213 | 0.02% | 67,570,633 |
| 2013-06-17 | 2013-06-13 | 245.787 | 273,407 | +5,079 | 0.02% | 67,199,948 |
| 2013-06-14 | 2013-06-11 | 248.743 | 268,328 | +2,735 | 0.02% | 66,744,827 |
| 2013-06-13 | 2013-06-10 | 249.870 | 265,593 | +1,172 | 0.02% | 66,363,618 |
| 2013-06-11 | 2013-06-07 | 248.462 | 264,421 | +3,248 | 0.02% | 65,698,541 |
| 2013-06-10 | 2013-06-06 | 253.389 | 261,173 | +3,268 | 0.02% | 66,178,338 |
| 2013-06-07 | 2013-06-05 | 255.782 | 257,905 | +1,101 | 0.01% | 65,967,460 |
| 2013-06-06 | 2013-06-04 | 256.204 | 256,804 | +142 | 0.01% | 65,794,296 |
| 2013-06-05 | 2013-06-03 | 256.345 | 256,662 | +249 | 0.01% | 65,794,045 |
| 2013-06-04 | 2013-05-31 | 259.301 | 256,413 | -4,227 | 0.01% | 66,488,225 |
| 2013-06-03 | 2013-05-30 | 256.627 | 260,640 | +8,134 | 0.02% | 66,887,168 |
| 2013-05-30 | 2013-05-28 | 259.020 | 252,506 | +213 | 0.01% | 65,404,043 |
| 2013-05-29 | 2013-05-27 | 259.161 | 252,293 | -391 | 0.01% | 65,384,388 |
| 2013-05-28 | 2013-05-24 | 255.923 | 252,684 | +56,155 | 0.01% | 64,667,592 |
| 2013-05-27 | 2013-05-23 | 258.738 | 196,529 | +3,126 | 0.01% | 50,849,563 |
| 2013-05-24 | 2013-05-22 | 267.748 | 193,403 | -2,842 | 0.01% | 51,783,189 |
| 2013-05-23 | 2013-05-21 | 268.029 | 196,245 | -2,380 | 0.01% | 52,599,379 |
| 2013-05-22 | 2013-05-20 | 267.044 | 198,625 | -12,502 | 0.01% | 53,041,563 |
| 2013-05-21 | 2013-05-16 | 262.821 | 211,127 | +710 | 0.01% | 55,488,523 |
| 2013-05-20 | 2013-05-15 | 263.524 | 210,417 | -2,557 | 0.01% | 55,450,024 |
| 2013-05-16 | 2013-05-14 | 260.568 | 212,974 | -107 | 0.01% | 55,494,262 |
| 2013-05-15 | 2013-05-13 | 254.515 | 213,081 | +31,789 | 0.01% | 54,232,325 |
| 2013-05-14 | 2013-05-10 | 267.325 | 181,292 | +10,909 | 0.01% | 48,463,935 |
| 2013-05-13 | 2013-05-09 | 273.238 | 170,383 | -2,664 | 0.01% | 46,555,057 |
| 2013-05-10 | 2013-05-08 | 272.956 | 173,047 | +6,109 | 0.01% | 47,234,242 |
| 2013-05-09 | 2013-05-07 | 282.951 | 166,938 | -710 | 0.01% | 47,235,263 |
| 2013-05-08 | 2013-05-06 | 281.825 | 167,648 | -1,421 | 0.01% | 47,247,357 |
| 2013-05-06 | 2013-05-02 | 278.024 | 169,069 | -1,350 | 0.01% | 47,005,227 |
| 2013-05-03 | 2013-04-30 | 276.053 | 170,419 | +142 | 0.01% | 47,044,697 |
| 2013-05-02 | 2013-04-29 | 276.335 | 170,277 | -213 | 0.01% | 47,053,438 |
| 2013-04-29 | 2013-04-25 | 272.675 | 170,490 | -213 | 0.01% | 46,488,293 |
| 2013-04-26 | 2013-04-24 | 272.112 | 170,703 | -569 | 0.01% | 46,450,252 |
| 2013-04-25 | 2013-04-23 | 267.466 | 171,272 | +816 | 0.01% | 45,809,446 |
| 2013-04-24 | 2013-04-22 | 270.281 | 170,456 | -674 | 0.01% | 46,071,101 |
| 2013-04-23 | 2013-04-19 | 268.733 | 171,130 | +3,765 | 0.01% | 45,988,278 |
| 2013-04-22 | 2013-04-18 | 267.185 | 167,365 | +1,776 | 0.01% | 44,717,336 |
| 2013-04-19 | 2013-04-17 | 269.015 | 165,589 | +1,704 | 0.01% | 44,545,849 |
| 2013-04-18 | 2013-04-16 | 268.029 | 163,885 | +8,880 | 0.01% | 43,925,956 |
| 2013-04-17 | 2013-04-15 | 271.408 | 155,005 | +232 | 0.01% | 42,069,544 |
| 2013-04-16 | 2013-04-12 | 273.519 | 154,773 | -427 | 0.01% | 42,333,392 |
| 2013-04-15 | 2013-04-11 | 278.305 | 155,200 | +1,421 | 0.01% | 43,193,009 |
| 2013-04-12 | 2013-04-10 | 278.165 | 153,779 | +355 | 0.01% | 42,775,889 |
| 2013-04-11 | 2013-04-09 | 277.039 | 153,424 | +1,172 | 0.01% | 42,504,359 |
| 2013-04-10 | 2013-04-08 | 278.165 | 152,252 | +71 | 0.01% | 42,351,131 |
| 2013-04-09 | 2013-04-05 | 280.558 | 152,181 | +71 | 0.01% | 42,695,569 |
| 2013-04-08 | 2013-04-03 | 286.893 | 152,110 | -1,420 | 0.01% | 43,639,224 |
| 2013-04-05 | 2013-04-02 | 284.359 | 153,530 | -1,421 | 0.01% | 43,657,583 |
| 2013-04-03 | 2013-03-28 | 282.951 | 154,951 | +355 | 0.01% | 43,843,530 |
| 2013-04-02 | 2013-03-27 | 284.640 | 154,596 | -959 | 0.01% | 44,004,235 |
| 2013-03-28 | 2013-03-26 | 285.203 | 155,555 | -319 | 0.01% | 44,364,796 |
| 2013-03-26 | 2013-03-22 | 285.485 | 155,874 | +142 | 0.01% | 44,499,661 |
| 2013-03-25 | 2013-03-21 | 286.893 | 155,732 | -1,421 | 0.01% | 44,678,349 |
| 2013-03-22 | 2013-03-20 | 284.922 | 157,153 | +4,156 | 0.01% | 44,776,305 |
| 2013-03-20 | 2013-03-18 | 284.922 | 152,997 | +1,420 | 0.01% | 43,592,171 |
| 2013-03-19 | 2013-03-15 | 289.990 | 151,577 | -3,528 | 0.01% | 43,955,740 |
| 2013-03-18 | 2013-03-14 | 284.077 | 155,105 | +3,871 | 0.01% | 44,061,779 |
| 2013-03-15 | 2013-03-13 | 284.922 | 151,234 | +782 | 0.01% | 43,089,854 |
| 2013-03-14 | 2013-03-12 | 304.768 | 150,452 | -355 | 0.01% | 45,852,985 |
| 2013-03-13 | 2013-03-11 | 301.030 | 150,807 | +3,980 | 0.01% | 45,397,502 |
| 2013-03-12 | 2013-03-08 | 301.606 | 146,827 | +1,321 | 0.01% | 44,283,832 |
| 2013-03-11 | 2013-03-07 | 301.318 | 145,506 | +1,531 | 0.01% | 43,843,575 |
| 2013-03-08 | 2013-03-06 | 308.793 | 143,975 | -2,269 | 0.01% | 44,458,535 |
| 2013-03-07 | 2013-03-05 | 303.043 | 146,244 | -939 | 0.01% | 44,318,234 |
| 2013-03-06 | 2013-03-04 | 298.155 | 147,183 | -348 | 0.01% | 43,883,392 |
| 2013-03-05 | 2013-03-01 | 303.331 | 147,531 | -1,294 | 0.01% | 44,750,668 |
| 2013-03-04 | 2013-02-28 | 302.468 | 148,825 | -2,342 | 0.01% | 45,014,809 |
| 2013-03-01 | 2013-02-27 | 296.143 | 151,167 | -974 | 0.01% | 44,767,001 |
| 2013-02-28 | 2013-02-26 | 295.855 | 152,141 | -1,113 | 0.01% | 45,011,700 |
| 2013-02-27 | 2013-02-25 | 300.168 | 153,254 | +348 | 0.01% | 46,001,935 |
| 2013-02-26 | 2013-02-22 | 297.868 | 152,906 | -209 | 0.01% | 45,545,771 |
| 2013-02-25 | 2013-02-21 | 298.155 | 153,115 | -1,252 | 0.01% | 45,652,049 |
| 2013-02-22 | 2013-02-20 | 304.193 | 154,367 | -4,879 | 0.01% | 46,957,386 |
| 2013-02-21 | 2013-02-19 | 297.293 | 159,246 | -4,348 | 0.01% | 47,342,681 |
| 2013-02-20 | 2013-02-18 | 299.018 | 163,594 | -2,961 | 0.01% | 48,917,526 |
| 2013-02-19 | 2013-02-15 | 298.443 | 166,555 | -1,426 | 0.01% | 49,707,144 |
| 2013-02-18 | 2013-02-14 | 298.155 | 167,981 | +1,113 | 0.01% | 50,084,426 |
| 2013-02-15 | 2013-02-08 | 291.830 | 166,868 | -8 | 0.01% | 48,697,076 |
| 2013-02-14 | 2013-02-07 | 292.405 | 166,876 | -139 | 0.01% | 48,795,370 |
| 2013-02-08 | 2013-02-06 | 290.967 | 167,015 | +3,478 | 0.01% | 48,595,916 |
| 2013-02-07 | 2013-02-05 | 288.667 | 163,537 | -3,618 | 0.01% | 47,207,773 |
| 2013-02-06 | 2013-02-04 | 296.430 | 167,155 | +453 | 0.01% | 49,549,790 |
| 2013-02-04 | 2013-01-31 | 293.843 | 166,702 | +1,460 | 0.01% | 48,984,140 |
| 2013-02-01 | 2013-01-30 | 292.405 | 165,242 | -90 | 0.01% | 48,317,580 |
| 2013-01-31 | 2013-01-29 | 291.542 | 165,332 | -36 | 0.01% | 48,201,289 |
| 2013-01-30 | 2013-01-28 | 292.980 | 165,368 | +745 | 0.01% | 48,449,515 |
| 2013-01-29 | 2013-01-25 | 294.130 | 164,623 | -209 | 0.01% | 48,420,573 |
| 2013-01-28 | 2013-01-24 | 295.568 | 164,832 | -278 | 0.01% | 48,719,006 |
| 2013-01-25 | 2013-01-23 | 289.817 | 165,110 | -2,087 | 0.01% | 47,851,735 |
| 2013-01-23 | 2013-01-21 | 293.268 | 167,197 | -1,356 | 0.01% | 49,033,448 |
| 2013-01-22 | 2013-01-18 | 297.580 | 168,553 | -1,948 | 0.01% | 50,158,047 |
| 2013-01-21 | 2013-01-17 | 295.280 | 170,501 | -626 | 0.01% | 50,345,557 |
| 2013-01-18 | 2013-01-16 | 298.730 | 171,127 | +419 | 0.01% | 51,120,826 |
| 2013-01-17 | 2013-01-15 | 300.168 | 170,708 | -174 | 0.01% | 51,241,065 |
| 2013-01-16 | 2013-01-14 | 301.893 | 170,882 | -488 | 0.01% | 51,588,084 |
| 2013-01-15 | 2013-01-11 | 300.455 | 171,370 | -3,598 | 0.01% | 51,489,048 |
| 2013-01-14 | 2013-01-10 | 298.443 | 174,968 | -1,913 | 0.01% | 52,217,943 |
| 2013-01-09 | 2013-01-07 | 292.117 | 176,881 | -1,391 | 0.01% | 51,670,025 |
| 2013-01-07 | 2013-01-03 | 291.830 | 178,272 | -3,100 | 0.01% | 52,025,104 |
| 2013-01-04 | 2013-01-02 | 288.667 | 181,372 | -1,183 | 0.01% | 52,356,154 |
| 2013-01-03 | 2012-12-31 | 281.767 | 182,555 | -2,086 | 0.01% | 51,437,942 |
| 2013-01-02 | 2012-12-27 | 282.629 | 184,641 | -5,461 | 0.01% | 52,184,970 |
| 2012-12-28 | 2012-12-24 | 282.629 | 190,102 | -3,674 | 0.01% | 53,728,409 |
| 2012-12-27 | 2012-12-20 | 281.048 | 193,776 | -8,739 | 0.01% | 54,460,363 |
| 2012-12-21 | 2012-12-19 | 272.710 | 202,515 | -36,241 | 0.01% | 55,227,872 |
| 2012-12-20 | 2012-12-18 | 269.691 | 238,756 | -35 | 0.01% | 64,390,369 |
| 2012-12-19 | 2012-12-17 | 269.547 | 238,791 | +2,936 | 0.01% | 64,365,479 |
| 2012-12-18 | 2012-12-14 | 268.972 | 235,855 | -1,530 | 0.01% | 63,438,464 |
| 2012-12-17 | 2012-12-13 | 267.247 | 237,385 | -279 | 0.01% | 63,440,478 |
| 2012-12-14 | 2012-12-12 | 266.097 | 237,664 | -3,408 | 0.01% | 63,241,710 |
| 2012-12-13 | 2012-12-11 | 266.672 | 241,072 | -342 | 0.01% | 64,287,194 |
| 2012-12-11 | 2012-12-07 | 267.103 | 241,414 | -348 | 0.01% | 64,482,511 |
| 2012-12-10 | 2012-12-06 | 265.091 | 241,762 | -6,121 | 0.01% | 64,088,888 |
| 2012-12-06 | 2012-12-04 | 261.928 | 247,883 | -1,878 | 0.01% | 64,927,533 |
| 2012-12-05 | 2012-12-03 | 260.491 | 249,761 | -487 | 0.01% | 65,060,381 |
| 2012-12-04 | 2012-11-30 | 261.497 | 250,248 | -278 | 0.01% | 65,439,067 |
| 2012-12-03 | 2012-11-29 | 258.047 | 250,526 | -1,203 | 0.01% | 64,647,397 |
| 2012-11-30 | 2012-11-28 | 254.453 | 251,729 | +1,356 | 0.02% | 64,053,122 |
| 2012-11-29 | 2012-11-27 | 256.178 | 250,373 | +348 | 0.01% | 64,140,003 |
| 2012-11-28 | 2012-11-26 | 256.609 | 250,025 | -382 | 0.01% | 64,158,683 |
| 2012-11-27 | 2012-11-23 | 257.328 | 250,407 | +974 | 0.01% | 64,436,698 |
| 2012-11-26 | 2012-11-22 | 257.759 | 249,433 | +347 | 0.01% | 64,293,635 |
| 2012-11-22 | 2012-11-20 | 256.609 | 249,086 | -6,427 | 0.01% | 63,917,727 |
| 2012-11-21 | 2012-11-19 | 254.165 | 255,513 | +69 | 0.02% | 64,942,506 |
| 2012-11-20 | 2012-11-16 | 255.459 | 255,444 | +4,028 | 0.02% | 65,255,469 |
| 2012-11-19 | 2012-11-15 | 254.453 | 251,416 | +1,739 | 0.01% | 63,973,478 |
| 2012-11-16 | 2012-11-14 | 257.472 | 249,677 | -248 | 0.01% | 64,284,742 |
| 2012-11-15 | 2012-11-13 | 253.590 | 249,925 | +1,600 | 0.01% | 63,378,516 |
| 2012-11-14 | 2012-11-12 | 256.465 | 248,325 | +417 | 0.01% | 63,686,749 |
| 2012-11-13 | 2012-11-09 | 258.909 | 247,908 | +5,774 | 0.01% | 64,185,664 |
| 2012-11-12 | 2012-11-08 | 259.340 | 242,134 | +1,267 | 0.01% | 62,795,149 |
| 2012-11-09 | 2012-11-07 | 263.509 | 240,867 | +13,077 | 0.01% | 63,470,738 |
| 2012-11-07 | 2012-11-05 | 266.528 | 227,790 | -556 | 0.01% | 60,712,507 |
| 2012-11-06 | 2012-11-02 | 266.241 | 228,346 | +2,226 | 0.01% | 60,795,043 |
| 2012-11-05 | 2012-11-01 | 264.660 | 226,120 | +69 | 0.01% | 59,844,818 |
| 2012-11-02 | 2012-10-31 | 266.241 | 226,051 | -2,793 | 0.01% | 60,184,021 |
| 2012-11-01 | 2012-10-30 | 267.966 | 228,844 | -2,567 | 0.01% | 61,322,411 |
| 2012-10-31 | 2012-10-29 | 267.966 | 231,411 | -2,156 | 0.01% | 62,010,280 |
| 2012-10-30 | 2012-10-26 | 268.397 | 233,567 | -5,113 | 0.01% | 62,688,746 |
| 2012-10-29 | 2012-10-25 | 267.822 | 238,680 | -2,337 | 0.01% | 63,923,812 |
| 2012-10-26 | 2012-10-24 | 263.941 | 241,017 | +1,461 | 0.01% | 63,614,210 |
| 2012-10-25 | 2012-10-22 | 265.091 | 239,556 | -4,684 | 0.01% | 63,504,098 |
| 2012-10-22 | 2012-10-18 | 264.516 | 244,240 | -1,582 | 0.01% | 64,605,337 |
| 2012-10-19 | 2012-10-17 | 262.791 | 245,822 | +696 | 0.01% | 64,599,733 |
| 2012-10-18 | 2012-10-16 | 263.078 | 245,126 | -4,175 | 0.01% | 64,487,308 |
| 2012-10-17 | 2012-10-15 | 257.759 | 249,301 | -2,296 | 0.01% | 64,259,611 |
| 2012-10-16 | 2012-10-12 | 255.028 | 251,597 | -2,510 | 0.02% | 64,164,211 |
| 2012-10-15 | 2012-10-11 | 248.559 | 254,107 | +4,278 | 0.02% | 63,160,478 |
| 2012-10-12 | 2012-10-10 | 249.852 | 249,829 | +139 | 0.01% | 62,420,379 |
| 2012-10-11 | 2012-10-09 | 250.571 | 249,690 | +5,434 | 0.01% | 62,565,125 |
| 2012-10-10 | 2012-10-08 | 253.303 | 244,256 | +1,183 | 0.01% | 61,870,685 |
| 2012-10-09 | 2012-10-05 | 257.328 | 243,073 | +15,223 | 0.01% | 62,549,456 |
| 2012-10-08 | 2012-10-04 | 255.459 | 227,850 | +8,904 | 0.01% | 58,206,333 |
| 2012-10-05 | 2012-10-03 | 253.303 | 218,946 | +19,094 | 0.01% | 55,459,596 |
| 2012-10-04 | 2012-09-28 | 257.184 | 199,852 | +8,800 | 0.01% | 51,398,758 |
| 2012-10-03 | 2012-09-27 | 256.322 | 191,052 | +1,113 | 0.01% | 48,970,745 |
| 2012-09-28 | 2012-09-26 | 259.340 | 189,939 | +208 | 0.01% | 49,258,872 |
| 2012-09-27 | 2012-09-25 | 261.641 | 189,731 | -1,391 | 0.01% | 49,641,337 |
| 2012-09-26 | 2012-09-24 | 269.547 | 191,122 | -208 | 0.01% | 51,516,427 |
| 2012-09-24 | 2012-09-20 | 264.947 | 191,330 | -2,122 | 0.01% | 50,692,323 |
| 2012-09-21 | 2012-09-19 | 268.110 | 193,452 | +7,855 | 0.01% | 51,866,369 |
| 2012-09-20 | 2012-09-18 | 267.822 | 185,597 | -870 | 0.01% | 49,707,004 |
| 2012-09-19 | 2012-09-17 | 273.716 | 186,467 | -1,530 | 0.01% | 51,039,065 |
| 2012-09-18 | 2012-09-14 | 267.822 | 187,997 | -4,904 | 0.01% | 50,349,778 |
| 2012-09-17 | 2012-09-13 | 258.334 | 192,901 | -3,513 | 0.01% | 49,832,920 |
| 2012-09-14 | 2012-09-12 | 255.459 | 196,414 | -4,417 | 0.01% | 50,175,724 |
| 2012-09-13 | 2012-09-11 | 252.728 | 200,831 | -557 | 0.01% | 50,755,534 |
| 2012-09-12 | 2012-09-10 | 251.721 | 201,388 | -347 | 0.01% | 50,693,645 |
| 2012-09-11 | 2012-09-07 | 250.571 | 201,735 | -7,826 | 0.01% | 50,548,983 |
| 2012-09-10 | 2012-09-06 | 245.252 | 209,561 | -1,391 | 0.01% | 51,395,284 |
| 2012-09-07 | 2012-09-05 | 240.077 | 210,952 | +3,373 | 0.01% | 50,644,688 |
| 2012-09-06 | 2012-09-04 | 244.677 | 207,579 | +1,044 | 0.01% | 50,789,829 |
| 2012-09-05 | 2012-09-03 | 247.552 | 206,535 | -1,809 | 0.01% | 51,128,210 |
| 2012-09-04 | 2012-08-31 | 245.683 | 208,344 | +2,783 | 0.01% | 51,186,666 |
| 2012-09-03 | 2012-08-30 | 247.840 | 205,561 | -5,565 | 0.01% | 50,946,196 |
| 2012-08-31 | 2012-08-29 | 249.421 | 211,126 | -2,052 | 0.01% | 52,659,288 |
| 2012-08-30 | 2012-08-28 | 249.421 | 213,178 | -70 | 0.01% | 53,171,100 |
| 2012-08-29 | 2012-08-27 | 247.840 | 213,248 | -9,251 | 0.01% | 52,851,341 |
| 2012-08-28 | 2012-08-24 | 246.977 | 222,499 | -2,505 | 0.01% | 54,952,190 |
| 2012-08-27 | 2012-08-23 | 248.990 | 225,004 | +348 | 0.01% | 56,023,716 |
| 2012-08-24 | 2012-08-22 | 248.559 | 224,656 | -695 | 0.01% | 55,840,178 |
| 2012-08-23 | 2012-08-21 | 247.552 | 225,351 | -2,783 | 0.01% | 55,786,154 |
| 2012-08-22 | 2012-08-20 | 247.984 | 228,134 | -382 | 0.01% | 56,573,480 |
| 2012-08-21 | 2012-08-17 | 249.852 | 228,516 | -4,835 | 0.01% | 57,095,275 |
| 2012-08-20 | 2012-08-16 | 249.134 | 233,351 | +4,000 | 0.01% | 58,135,580 |
| 2012-08-17 | 2012-08-15 | 246.833 | 229,351 | -28,242 | 0.01% | 56,611,507 |
| 2012-08-16 | 2012-08-14 | 238.352 | 257,593 | +28,520 | 0.02% | 61,397,737 |
| 2012-08-15 | 2012-08-13 | 235.620 | 229,073 | +7,165 | 0.01% | 53,974,253 |
| 2012-08-14 | 2012-08-10 | 235.189 | 221,908 | -4,988 | 0.01% | 52,190,330 |
| 2012-08-13 | 2012-08-09 | 238.783 | 226,896 | -29,236 | 0.01% | 54,178,909 |
| 2012-08-10 | 2012-08-08 | 229.007 | 256,132 | -43,372 | 0.02% | 58,656,129 |
| 2012-08-09 | 2012-08-07 | 233.233 | 299,504 | +130,438 | 0.02% | 69,854,312 |
| 2012-08-08 | 2012-08-06 | 274.024 | 169,066 | -139 | 0.01% | 46,328,083 |
| 2012-08-07 | 2012-08-03 | 268.051 | 169,205 | +69 | 0.01% | 45,355,533 |
| 2012-08-06 | 2012-08-02 | 268.779 | 169,136 | +1,236 | 0.01% | 45,460,236 |
| 2012-08-02 | 2012-07-31 | 264.263 | 167,900 | -344 | 0.01% | 44,369,776 |
| 2012-08-01 | 2012-07-30 | 265.720 | 168,244 | -2,265 | 0.01% | 44,705,780 |
| 2012-07-27 | 2012-07-25 | 254.211 | 170,509 | -446 | 0.01% | 43,345,299 |
| 2012-07-25 | 2012-07-23 | 257.125 | 170,955 | +686 | 0.01% | 43,956,771 |
| 2012-07-24 | 2012-07-20 | 266.011 | 170,269 | -1,064 | 0.01% | 45,293,473 |
| 2012-07-23 | 2012-07-19 | 263.972 | 171,333 | -1,302 | 0.01% | 45,227,072 |
| 2012-07-20 | 2012-07-18 | 257.999 | 172,635 | -687 | 0.01% | 44,539,637 |
| 2012-07-19 | 2012-07-17 | 258.727 | 173,322 | -755 | 0.01% | 44,843,130 |
| 2012-07-18 | 2012-07-16 | 258.436 | 174,077 | +410 | 0.01% | 44,987,750 |
| 2012-07-17 | 2012-07-13 | 252.609 | 173,667 | +206 | 0.01% | 43,869,800 |
| 2012-07-16 | 2012-07-12 | 249.841 | 173,461 | -1,716 | 0.01% | 43,337,637 |
| 2012-07-13 | 2012-07-11 | 254.357 | 175,177 | -344 | 0.01% | 44,557,476 |
| 2012-07-11 | 2012-07-09 | 250.715 | 175,521 | -583 | 0.01% | 44,005,729 |
| 2012-07-09 | 2012-07-05 | 254.066 | 176,104 | +275 | 0.01% | 44,741,956 |
| 2012-07-06 | 2012-07-04 | 252.900 | 175,829 | -1,854 | 0.01% | 44,467,170 |
| 2012-07-05 | 2012-07-03 | 253.920 | 177,683 | -5,388 | 0.01% | 45,117,240 |
| 2012-07-04 | 2012-06-29 | 247.364 | 183,071 | -11,944 | 0.01% | 45,285,222 |
| 2012-07-03 | 2012-06-28 | 239.061 | 195,015 | -1,957 | 0.01% | 46,620,385 |
| 2012-06-29 | 2012-06-27 | 238.186 | 196,972 | +961 | 0.01% | 46,916,058 |
| 2012-06-28 | 2012-06-26 | 240.663 | 196,011 | +206 | 0.01% | 47,172,593 |
| 2012-06-27 | 2012-06-25 | 241.974 | 195,805 | +1,832 | 0.01% | 47,379,740 |
| 2012-06-26 | 2012-06-22 | 247.219 | 193,973 | +1,497 | 0.01% | 47,953,729 |
| 2012-06-25 | 2012-06-21 | 252.172 | 192,476 | -78 | 0.01% | 48,536,998 |
| 2012-06-22 | 2012-06-20 | 253.191 | 192,554 | -1,456 | 0.01% | 48,753,026 |
| 2012-06-21 | 2012-06-19 | 245.762 | 194,010 | +687 | 0.01% | 47,680,243 |
| 2012-06-20 | 2012-06-18 | 248.675 | 193,323 | -447 | 0.01% | 48,074,670 |
| 2012-06-19 | 2012-06-15 | 243.140 | 193,770 | +1,030 | 0.01% | 47,113,149 |
| 2012-06-15 | 2012-06-13 | 241.100 | 192,740 | -4,908 | 0.01% | 46,469,619 |
| 2012-06-14 | 2012-06-12 | 237.167 | 197,648 | +4,462 | 0.01% | 46,875,519 |
| 2012-06-13 | 2012-06-11 | 245.033 | 193,186 | -961 | 0.01% | 47,337,019 |
| 2012-06-12 | 2012-06-08 | 237.458 | 194,147 | -1,064 | 0.01% | 46,101,765 |
| 2012-06-11 | 2012-06-07 | 237.021 | 195,211 | -343 | 0.01% | 46,269,105 |
| 2012-06-08 | 2012-06-06 | 230.028 | 195,554 | +480 | 0.01% | 44,982,967 |
| 2012-06-07 | 2012-06-05 | 226.386 | 195,074 | -10,159 | 0.01% | 44,162,095 |
| 2012-06-06 | 2012-06-04 | 225.804 | 205,233 | +480 | 0.01% | 46,342,361 |
| 2012-06-05 | 2012-06-01 | 229.300 | 204,753 | +1,305 | 0.01% | 46,949,856 |
| 2012-06-04 | 2012-05-31 | 229.883 | 203,448 | +10,639 | 0.01% | 46,769,172 |
| 2012-06-01 | 2012-05-30 | 233.962 | 192,809 | +824 | 0.01% | 45,109,925 |
| 2012-05-31 | 2012-05-29 | 238.915 | 191,985 | +206 | 0.01% | 45,868,064 |
| 2012-05-30 | 2012-05-28 | 239.061 | 191,779 | -3,501 | 0.01% | 45,846,786 |
| 2012-05-28 | 2012-05-24 | 235.564 | 195,280 | +927 | 0.01% | 46,000,976 |
| 2012-05-25 | 2012-05-23 | 238.041 | 194,353 | -343 | 0.01% | 46,263,934 |
| 2012-05-24 | 2012-05-22 | 240.372 | 194,696 | -7,414 | 0.01% | 46,799,394 |
| 2012-05-23 | 2012-05-21 | 232.359 | 202,110 | +13,454 | 0.01% | 46,962,126 |
| 2012-05-22 | 2012-05-18 | 234.981 | 188,656 | +3,418 | 0.01% | 44,330,665 |
| 2012-05-21 | 2012-05-17 | 243.285 | 185,238 | -412 | 0.01% | 45,065,668 |
| 2012-05-18 | 2012-05-16 | 242.703 | 185,650 | +2,403 | 0.01% | 45,057,720 |
| 2012-05-17 | 2012-05-15 | 251.589 | 183,247 | +609 | 0.01% | 46,102,924 |
| 2012-05-16 | 2012-05-14 | 246.636 | 182,638 | +756 | 0.01% | 45,045,080 |
| 2012-05-15 | 2012-05-11 | 248.530 | 181,882 | +4,163 | 0.01% | 45,203,078 |
| 2012-05-14 | 2012-05-10 | 252.026 | 177,719 | +2,025 | 0.01% | 44,789,810 |
| 2012-05-11 | 2012-05-09 | 253.628 | 175,694 | +1,338 | 0.01% | 44,561,003 |
| 2012-05-10 | 2012-05-08 | 260.038 | 174,356 | +515 | 0.01% | 45,339,255 |
| 2012-05-09 | 2012-05-07 | 261.350 | 173,841 | +2,669 | 0.01% | 45,433,261 |
| 2012-05-08 | 2012-05-04 | 265.866 | 171,172 | +4,084 | 0.01% | 45,508,745 |
| 2012-05-07 | 2012-05-03 | 268.779 | 167,088 | +2,883 | 0.01% | 44,909,776 |
| 2012-05-04 | 2012-05-02 | 272.275 | 164,205 | -274 | 0.01% | 44,708,998 |
| 2012-05-03 | 2012-04-30 | 278.977 | 164,479 | -2,060 | 0.01% | 45,885,820 |
| 2012-05-02 | 2012-04-27 | 275.043 | 166,539 | -115 | 0.01% | 45,805,455 |
| 2012-04-27 | 2012-04-25 | 277.520 | 166,654 | -355 | 0.01% | 46,249,813 |
| 2012-04-26 | 2012-04-24 | 275.917 | 167,009 | -18 | 0.01% | 46,080,705 |
| 2012-04-25 | 2012-04-23 | 276.063 | 167,027 | -686 | 0.01% | 46,110,004 |
| 2012-04-24 | 2012-04-20 | 277.666 | 167,713 | -3 | 0.01% | 46,568,139 |
| 2012-04-20 | 2012-04-18 | 276.209 | 167,716 | -653 | 0.01% | 46,324,644 |
| 2012-04-19 | 2012-04-17 | 273.150 | 168,369 | -1,372 | 0.01% | 45,989,921 |
| 2012-04-18 | 2012-04-16 | 269.071 | 169,741 | +240 | 0.01% | 45,672,303 |
| 2012-04-16 | 2012-04-12 | 267.468 | 169,501 | +377 | 0.01% | 45,336,105 |
| 2012-04-13 | 2012-04-11 | 267.031 | 169,124 | +961 | 0.01% | 45,161,355 |
| 2012-04-12 | 2012-04-10 | 272.275 | 168,163 | +2,334 | 0.01% | 45,786,665 |
| 2012-04-11 | 2012-04-05 | 277.520 | 165,829 | +2,300 | 0.01% | 46,020,859 |
| 2012-04-10 | 2012-04-03 | 285.678 | 163,529 | +34 | 0.01% | 46,716,644 |
| 2012-04-03 | 2012-03-30 | 281.745 | 163,495 | +721 | 0.01% | 46,063,847 |
| 2012-04-02 | 2012-03-29 | 284.658 | 162,774 | +3,466 | 0.01% | 46,334,967 |
| 2012-03-29 | 2012-03-27 | 290.777 | 159,308 | -995 | 0.01% | 46,323,075 |
| 2012-03-27 | 2012-03-23 | 286.989 | 160,303 | +1,613 | 0.01% | 46,005,223 |
| 2012-03-26 | 2012-03-22 | 290.923 | 158,690 | -343 | 0.01% | 46,166,493 |
| 2012-03-23 | 2012-03-21 | 291.651 | 159,033 | -16,131 | 0.01% | 46,382,119 |
| 2012-03-22 | 2012-03-20 | 292.525 | 175,164 | -961 | 0.01% | 51,239,847 |
| 2012-03-21 | 2012-03-19 | 294.856 | 176,125 | -5,256 | 0.01% | 51,931,489 |
| 2012-03-20 | 2012-03-16 | 288.592 | 181,381 | -1,648 | 0.01% | 52,345,039 |
| 2012-03-19 | 2012-03-15 | 287.718 | 183,029 | -377 | 0.01% | 52,660,656 |
| 2012-03-16 | 2012-03-14 | 285.678 | 183,406 | -1,511 | 0.01% | 52,395,066 |
| 2012-03-15 | 2012-03-13 | 278.831 | 184,917 | -961 | 0.01% | 51,560,608 |
| 2012-03-14 | 2012-03-12 | 278.248 | 185,878 | +143 | 0.01% | 51,720,250 |
| 2012-03-13 | 2012-03-09 | 279.268 | 185,735 | -687 | 0.01% | 51,869,866 |
| 2012-03-12 | 2012-03-08 | 277.374 | 186,422 | +687 | 0.01% | 51,708,670 |
| 2012-03-09 | 2012-03-07 | 273.732 | 185,735 | +1,304 | 0.01% | 50,841,668 |
| 2012-03-08 | 2012-03-06 | 295.670 | 184,431 | -1,133 | 0.01% | 54,530,693 |
| 2012-03-07 | 2012-03-05 | 296.116 | 185,564 | +4,855 | 0.01% | 54,948,441 |
| 2012-03-06 | 2012-03-02 | 299.386 | 180,709 | -136 | 0.01% | 54,101,781 |
| 2012-03-05 | 2012-03-01 | 297.305 | 180,845 | +403 | 0.01% | 53,766,134 |
| 2012-03-02 | 2012-02-29 | 297.305 | 180,442 | -1,143 | 0.01% | 53,646,321 |
| 2012-03-01 | 2012-02-28 | 296.264 | 181,585 | +673 | 0.01% | 53,797,189 |
| 2012-02-29 | 2012-02-27 | 296.710 | 180,912 | -135 | 0.01% | 53,678,482 |
| 2012-02-28 | 2012-02-24 | 297.008 | 181,047 | +2,013 | 0.01% | 53,772,364 |
| 2012-02-23 | 2012-02-21 | 299.089 | 179,034 | -1,648 | 0.01% | 53,547,081 |
| 2012-02-22 | 2012-02-20 | 299.089 | 180,682 | -4,473 | 0.01% | 54,039,980 |
| 2012-02-21 | 2012-02-17 | 295.075 | 185,155 | -1,783 | 0.01% | 54,634,663 |
| 2012-02-20 | 2012-02-16 | 291.656 | 186,938 | +4,642 | 0.01% | 54,521,640 |
| 2012-02-17 | 2012-02-15 | 289.872 | 182,296 | +1,480 | 0.01% | 52,842,586 |
| 2012-02-16 | 2012-02-14 | 291.508 | 180,816 | -438 | 0.01% | 52,709,241 |
| 2012-02-14 | 2012-02-10 | 290.467 | 181,254 | +2,826 | 0.01% | 52,648,314 |
| 2012-02-13 | 2012-02-09 | 290.913 | 178,428 | +3,767 | 0.01% | 51,907,026 |
| 2012-02-10 | 2012-02-08 | 289.872 | 174,661 | -639 | 0.01% | 50,629,410 |
| 2012-02-09 | 2012-02-07 | 288.089 | 175,300 | -558 | 0.01% | 50,501,933 |
| 2012-02-08 | 2012-02-06 | 289.426 | 175,858 | -5,314 | 0.01% | 50,897,962 |
| 2012-02-07 | 2012-02-03 | 286.007 | 181,172 | -1,165 | 0.01% | 51,816,546 |
| 2012-02-06 | 2012-02-02 | 285.264 | 182,337 | -909 | 0.01% | 52,014,220 |
| 2012-02-03 | 2012-02-01 | 279.467 | 183,246 | -7,871 | 0.01% | 51,211,166 |
| 2012-02-02 | 2012-01-31 | 280.656 | 191,117 | -6,491 | 0.01% | 53,638,129 |
| 2012-02-01 | 2012-01-30 | 284.224 | 197,608 | -2,658 | 0.01% | 56,164,865 |
| 2012-01-31 | 2012-01-27 | 285.264 | 200,266 | -6,424 | 0.01% | 57,128,722 |
| 2012-01-30 | 2012-01-26 | 280.210 | 206,690 | -2,079 | 0.01% | 57,916,610 |
| 2012-01-27 | 2012-01-20 | 277.088 | 208,769 | -14,489 | 0.01% | 57,847,452 |
| 2012-01-26 | 2012-01-19 | 265.939 | 223,258 | -1,448 | 0.01% | 59,373,094 |
| 2012-01-20 | 2012-01-18 | 262.669 | 224,706 | -269 | 0.01% | 59,023,306 |
| 2012-01-19 | 2012-01-17 | 262.372 | 224,975 | -3,054 | 0.01% | 59,027,078 |
| 2012-01-18 | 2012-01-16 | 258.061 | 228,029 | +176 | 0.01% | 58,845,345 |
| 2012-01-16 | 2012-01-12 | 253.304 | 227,853 | -4,911 | 0.01% | 57,716,057 |
| 2012-01-12 | 2012-01-10 | 252.709 | 232,764 | +539 | 0.01% | 58,821,629 |
| 2012-01-10 | 2012-01-06 | 254.939 | 232,225 | -539 | 0.01% | 59,203,231 |
| 2012-01-09 | 2012-01-05 | 259.399 | 232,764 | +337 | 0.01% | 60,378,672 |
| 2012-01-06 | 2012-01-04 | 259.399 | 232,427 | -1,413 | 0.01% | 60,291,254 |
| 2012-01-05 | 2012-01-03 | 256.128 | 233,840 | -942 | 0.01% | 59,893,045 |
| 2012-01-04 | 2011-12-30 | 252.561 | 234,782 | +2,691 | 0.01% | 59,296,695 |
| 2012-01-03 | 2011-12-29 | 250.182 | 232,091 | +202 | 0.01% | 58,065,040 |
| 2011-12-30 | 2011-12-28 | 253.601 | 231,889 | -269 | 0.01% | 58,807,333 |
| 2011-12-29 | 2011-12-23 | 253.304 | 232,158 | -269 | 0.01% | 58,806,530 |
| 2011-12-23 | 2011-12-21 | 248.844 | 232,427 | -168 | 0.01% | 57,838,143 |
| 2011-12-22 | 2011-12-20 | 243.196 | 232,595 | -34 | 0.01% | 56,566,067 |
| 2011-12-21 | 2011-12-19 | 244.831 | 232,629 | +975 | 0.01% | 56,954,726 |
| 2011-12-19 | 2011-12-15 | 246.169 | 231,654 | +1,043 | 0.01% | 57,025,939 |
| 2011-12-16 | 2011-12-14 | 251.966 | 230,611 | +2,926 | 0.01% | 58,106,141 |
| 2011-12-15 | 2011-12-13 | 255.980 | 227,685 | +68 | 0.01% | 58,282,729 |
| 2011-12-14 | 2011-12-12 | 259.845 | 227,617 | -1,480 | 0.01% | 59,145,054 |
| 2011-12-13 | 2011-12-09 | 255.980 | 229,097 | -202 | 0.01% | 58,644,172 |
| 2011-12-12 | 2011-12-08 | 259.845 | 229,299 | -404 | 0.01% | 59,582,113 |
| 2011-12-09 | 2011-12-07 | 263.115 | 229,703 | -4,042 | 0.01% | 60,438,301 |
| 2011-12-08 | 2011-12-06 | 258.061 | 233,745 | -3,868 | 0.01% | 60,320,421 |
| 2011-12-07 | 2011-12-05 | 262.372 | 237,613 | -1,177 | 0.01% | 62,342,931 |
| 2011-12-06 | 2011-12-02 | 257.318 | 238,790 | -3,599 | 0.01% | 61,444,854 |
| 2011-12-05 | 2011-12-01 | 250.331 | 242,389 | -2,759 | 0.02% | 60,677,448 |
| 2011-12-02 | 2011-11-30 | 236.952 | 245,148 | -605 | 0.02% | 58,088,342 |
| 2011-11-30 | 2011-11-28 | 232.195 | 245,753 | -34 | 0.02% | 57,062,681 |
| 2011-11-29 | 2011-11-25 | 227.587 | 245,787 | +101 | 0.02% | 55,937,933 |
| 2011-11-28 | 2011-11-24 | 231.006 | 245,686 | +4,037 | 0.02% | 56,754,949 |
| 2011-11-25 | 2011-11-23 | 231.155 | 241,649 | -808 | 0.02% | 55,858,299 |
| 2011-11-24 | 2011-11-22 | 234.425 | 242,457 | +404 | 0.02% | 56,837,993 |
| 2011-11-23 | 2011-11-21 | 234.722 | 242,053 | +335 | 0.02% | 56,815,249 |
| 2011-11-22 | 2011-11-18 | 236.952 | 241,718 | +101 | 0.02% | 57,275,597 |
| 2011-11-21 | 2011-11-17 | 240.222 | 241,617 | +3,969 | 0.02% | 58,041,838 |
| 2011-11-18 | 2011-11-16 | 247.506 | 237,648 | +403 | 0.01% | 58,819,417 |
| 2011-11-17 | 2011-11-15 | 249.736 | 237,245 | +5,584 | 0.01% | 59,248,678 |
| 2011-11-16 | 2011-11-14 | 260.439 | 231,661 | -2,960 | 0.01% | 60,333,614 |
| 2011-11-14 | 2011-11-10 | 251.371 | 234,621 | +7,848 | 0.01% | 58,977,017 |
| 2011-11-11 | 2011-11-09 | 264.007 | 226,773 | -1,099 | 0.01% | 59,869,636 |
| 2011-11-10 | 2011-11-08 | 258.953 | 227,872 | -672 | 0.01% | 59,008,072 |
| 2011-11-08 | 2011-11-04 | 264.156 | 228,544 | -1,749 | 0.01% | 60,371,166 |
| 2011-11-07 | 2011-11-03 | 256.872 | 230,293 | +1,210 | 0.01% | 59,155,726 |
| 2011-11-04 | 2011-11-02 | 267.575 | 229,083 | +1,346 | 0.01% | 61,296,783 |
| 2011-11-03 | 2011-11-01 | 266.831 | 227,737 | -5,187 | 0.01% | 60,767,359 |
| 2011-11-02 | 2011-10-31 | 279.318 | 232,924 | -1,144 | 0.01% | 65,059,891 |
| 2011-11-01 | 2011-10-28 | 280.359 | 234,068 | -7,366 | 0.01% | 65,622,995 |
| 2011-10-31 | 2011-10-27 | 269.656 | 241,434 | -404 | 0.02% | 65,104,053 |
| 2011-10-28 | 2011-10-26 | 260.588 | 241,838 | -471 | 0.02% | 63,020,054 |
| 2011-10-27 | 2011-10-25 | 261.777 | 242,309 | -2,421 | 0.02% | 63,430,950 |
| 2011-10-26 | 2011-10-24 | 258.804 | 244,730 | -1,346 | 0.02% | 63,337,117 |
| 2011-10-24 | 2011-10-20 | 251.520 | 246,076 | -202 | 0.02% | 61,893,056 |
| 2011-10-21 | 2011-10-19 | 255.682 | 246,278 | -264 | 0.02% | 62,968,939 |
| 2011-10-20 | 2011-10-18 | 248.547 | 246,542 | -135 | 0.02% | 61,277,283 |
| 2011-10-19 | 2011-10-17 | 263.412 | 246,677 | -403 | 0.02% | 64,977,753 |
| 2011-10-18 | 2011-10-14 | 256.426 | 247,080 | -1,009 | 0.02% | 63,357,642 |
| 2011-10-17 | 2011-10-13 | 262.520 | 248,089 | -2,762 | 0.02% | 65,128,417 |
| 2011-10-14 | 2011-10-12 | 252.412 | 250,851 | -337 | 0.02% | 63,317,803 |
| 2011-10-13 | 2011-10-11 | 251.371 | 251,188 | -269 | 0.02% | 63,141,487 |
| 2011-10-12 | 2011-10-10 | 241.263 | 251,457 | +606 | 0.02% | 60,667,285 |
| 2011-10-11 | 2011-10-07 | 239.479 | 250,851 | -672 | 0.02% | 60,073,604 |
| 2011-10-10 | 2011-10-06 | 225.655 | 251,523 | -3,532 | 0.02% | 56,757,308 |
| 2011-10-07 | 2011-10-04 | 209.005 | 255,055 | +280 | 0.02% | 53,307,888 |
| 2011-10-06 | 2011-10-03 | 220.600 | 254,775 | +135 | 0.02% | 56,203,456 |
| 2011-10-04 | 2011-09-30 | 236.209 | 254,640 | -1,850 | 0.02% | 60,148,228 |
| 2011-10-03 | 2011-09-28 | 240.817 | 256,490 | -1,043 | 0.02% | 61,767,179 |
| 2011-09-30 | 2011-09-27 | 236.209 | 257,533 | -925 | 0.02% | 60,831,580 |
| 2011-09-28 | 2011-09-26 | 225.655 | 258,458 | -5,152 | 0.02% | 58,322,222 |
| 2011-09-27 | 2011-09-23 | 230.114 | 263,610 | -3,599 | 0.02% | 60,660,383 |
| 2011-09-26 | 2011-09-22 | 234.574 | 267,209 | +4,843 | 0.02% | 62,680,203 |
| 2011-09-23 | 2011-09-21 | 244.831 | 262,366 | +2,019 | 0.02% | 64,235,257 |
| 2011-09-22 | 2011-09-20 | 244.385 | 260,347 | +403 | 0.02% | 63,624,840 |
| 2011-09-21 | 2011-09-19 | 245.723 | 259,944 | +673 | 0.02% | 63,874,125 |
| 2011-09-20 | 2011-09-16 | 251.520 | 259,271 | -4,776 | 0.02% | 65,211,864 |
| 2011-09-19 | 2011-09-15 | 245.277 | 264,047 | -2,927 | 0.02% | 64,764,571 |
| 2011-09-16 | 2011-09-14 | 243.790 | 266,974 | -1,076 | 0.02% | 65,085,632 |
| 2011-09-15 | 2011-09-12 | 240.817 | 268,050 | +3,935 | 0.02% | 64,551,024 |
| 2011-09-14 | 2011-09-09 | 251.966 | 264,115 | -1,749 | 0.02% | 66,548,011 |
| 2011-09-12 | 2011-09-08 | 250.480 | 265,864 | -336 | 0.02% | 66,593,486 |
| 2011-09-09 | 2011-09-07 | 245.723 | 266,200 | -202 | 0.02% | 65,411,366 |
| 2011-09-08 | 2011-09-06 | 244.087 | 266,402 | +5,012 | 0.02% | 65,025,387 |
| 2011-09-07 | 2011-09-05 | 251.817 | 261,390 | -2,507 | 0.02% | 65,822,548 |
| 2011-09-06 | 2011-09-02 | 258.507 | 263,897 | +347 | 0.02% | 68,219,157 |
| 2011-09-05 | 2011-09-01 | 260.885 | 263,550 | -740 | 0.02% | 68,756,293 |
| 2011-09-02 | 2011-08-31 | 259.696 | 264,290 | +673 | 0.02% | 68,635,049 |
| 2011-09-01 | 2011-08-30 | 255.980 | 263,617 | -4,709 | 0.02% | 67,480,590 |
| 2011-08-31 | 2011-08-29 | 252.263 | 268,326 | -976 | 0.02% | 67,688,815 |
| 2011-08-30 | 2011-08-26 | 250.182 | 269,302 | +6,525 | 0.02% | 67,374,570 |
| 2011-08-29 | 2011-08-25 | 254.790 | 262,777 | -134 | 0.02% | 66,953,068 |
| 2011-08-26 | 2011-08-24 | 252.412 | 262,911 | +2,388 | 0.02% | 66,361,891 |
| 2011-08-24 | 2011-08-22 | 257.912 | 260,523 | -5,480 | 0.02% | 67,192,045 |
| 2011-08-23 | 2011-08-19 | 252.709 | 266,003 | +8,981 | 0.02% | 67,221,433 |
| 2011-08-22 | 2011-08-18 | 263.858 | 257,022 | -1,211 | 0.02% | 67,817,374 |
| 2011-08-19 | 2011-08-17 | 267.575 | 258,233 | -2,689 | 0.02% | 69,096,581 |
| 2011-08-18 | 2011-08-16 | 265.791 | 260,922 | +6,357 | 0.02% | 69,350,648 |
| 2011-08-17 | 2011-08-15 | 271.737 | 254,565 | -4,978 | 0.02% | 69,174,686 |
| 2011-08-16 | 2011-08-12 | 264.304 | 259,543 | +370 | 0.02% | 68,598,306 |
| 2011-08-15 | 2011-08-11 | 262.966 | 259,173 | +13,993 | 0.02% | 68,153,773 |
| 2011-08-12 | 2011-08-10 | 273.521 | 245,180 | -7,198 | 0.02% | 67,061,795 |
| 2011-08-11 | 2011-08-09 | 270.622 | 252,378 | +19,508 | 0.02% | 68,298,945 |
| 2011-08-10 | 2011-08-08 | 286.700 | 232,870 | +3,393 | 0.01% | 66,763,747 |
| 2011-08-09 | 2011-08-05 | 286.700 | 229,477 | +9,017 | 0.01% | 65,790,975 |
| 2011-08-08 | 2011-08-04 | 298.270 | 220,460 | +1,464 | 0.01% | 65,756,563 |
| 2011-08-05 | 2011-08-03 | 302.627 | 218,996 | +3,073 | 0.01% | 66,274,191 |
| 2011-08-04 | 2011-08-02 | 300.824 | 215,923 | +1,606 | 0.01% | 64,954,877 |
| 2011-08-03 | 2011-08-01 | 303.529 | 214,317 | -698 | 0.01% | 65,051,420 |
| 2011-08-02 | 2011-07-29 | 299.923 | 215,015 | +532 | 0.01% | 64,487,878 |
| 2011-08-01 | 2011-07-28 | 303.830 | 214,483 | +4,921 | 0.01% | 65,166,263 |
| 2011-07-29 | 2011-07-27 | 305.633 | 209,562 | -233 | 0.01% | 64,048,988 |
| 2011-07-28 | 2011-07-26 | 308.938 | 209,795 | -200 | 0.01% | 64,813,732 |
| 2011-07-27 | 2011-07-25 | 307.436 | 209,995 | -3,327 | 0.01% | 64,559,978 |
| 2011-07-26 | 2011-07-22 | 309.539 | 213,322 | -13,776 | 0.01% | 66,031,575 |
| 2011-07-25 | 2011-07-21 | 300.073 | 227,098 | -2,928 | 0.01% | 68,145,968 |
| 2011-07-22 | 2011-07-20 | 297.669 | 230,026 | +1,197 | 0.01% | 68,471,555 |
| 2011-07-21 | 2011-07-19 | 302.327 | 228,829 | -310 | 0.01% | 69,181,158 |
| 2011-07-20 | 2011-07-18 | 302.327 | 229,139 | -133 | 0.01% | 69,274,879 |
| 2011-07-19 | 2011-07-15 | 302.026 | 229,272 | -998 | 0.01% | 69,246,187 |
| 2011-07-18 | 2011-07-14 | 302.026 | 230,270 | -724 | 0.01% | 69,547,609 |
| 2011-07-15 | 2011-07-13 | 297.969 | 230,994 | +6,422 | 0.01% | 68,829,118 |
| 2011-07-14 | 2011-07-12 | 295.415 | 224,572 | +3,161 | 0.01% | 66,341,900 |
| 2011-07-13 | 2011-07-11 | 303.529 | 221,411 | +6,988 | 0.01% | 67,204,654 |
| 2011-07-12 | 2011-07-08 | 308.337 | 214,423 | +100 | 0.01% | 66,114,621 |
| 2011-07-11 | 2011-07-07 | 308.938 | 214,323 | -696 | 0.01% | 66,212,605 |
| 2011-07-08 | 2011-07-06 | 306.534 | 215,019 | -1,397 | 0.01% | 65,910,680 |
| 2011-07-07 | 2011-07-05 | 310.140 | 216,416 | -533 | 0.01% | 67,119,366 |
| 2011-07-06 | 2011-07-04 | 311.343 | 216,949 | -17,079 | 0.01% | 67,545,464 |
| 2011-07-05 | 2011-06-30 | 301.726 | 234,028 | -1,198 | 0.01% | 70,612,293 |
| 2011-07-04 | 2011-06-29 | 297.969 | 235,226 | +6,023 | 0.01% | 70,090,124 |
| 2011-06-30 | 2011-06-28 | 292.259 | 229,203 | +836 | 0.01% | 66,986,717 |
| 2011-06-29 | 2011-06-27 | 286.399 | 228,367 | +1,763 | 0.01% | 65,404,109 |
| 2011-06-28 | 2011-06-24 | 290.606 | 226,604 | -3,028 | 0.01% | 65,852,585 |
| 2011-06-27 | 2011-06-23 | 291.208 | 229,632 | +2,596 | 0.01% | 66,870,561 |
| 2011-06-24 | 2011-06-22 | 294.664 | 227,036 | -133 | 0.01% | 66,899,228 |
| 2011-06-23 | 2011-06-21 | 294.964 | 227,169 | -533 | 0.01% | 67,006,688 |
| 2011-06-22 | 2011-06-20 | 292.259 | 227,702 | +266 | 0.01% | 66,548,035 |
| 2011-06-21 | 2011-06-17 | 292.710 | 227,436 | -4,326 | 0.01% | 66,572,819 |
| 2011-06-20 | 2011-06-16 | 294.363 | 231,762 | +5,457 | 0.01% | 68,222,158 |
| 2011-06-16 | 2011-06-14 | 299.171 | 226,305 | -4,725 | 0.01% | 67,703,980 |
| 2011-06-15 | 2011-06-13 | 297.368 | 231,030 | +4,486 | 0.01% | 68,700,984 |
| 2011-06-14 | 2011-06-10 | 298.721 | 226,544 | +266 | 0.01% | 67,673,359 |
| 2011-06-13 | 2011-06-09 | 300.223 | 226,278 | +1,164 | 0.01% | 67,933,909 |
| 2011-06-10 | 2011-06-08 | 299.772 | 225,114 | +1,564 | 0.01% | 67,482,971 |
| 2011-06-09 | 2011-06-07 | 305.332 | 223,550 | +1,597 | 0.01% | 68,256,995 |
| 2011-06-08 | 2011-06-03 | 303.228 | 221,953 | +832 | 0.01% | 67,302,465 |
| 2011-06-07 | 2011-06-02 | 304.431 | 221,121 | +2,396 | 0.01% | 67,315,987 |
| 2011-06-03 | 2011-06-01 | 312.845 | 218,725 | -2,097 | 0.01% | 68,427,069 |
| 2011-06-02 | 2011-05-31 | 313.146 | 220,822 | -3,760 | 0.01% | 69,149,468 |
| 2011-06-01 | 2011-05-30 | 306.835 | 224,582 | -1,331 | 0.01% | 68,909,559 |
| 2011-05-31 | 2011-05-27 | 307.436 | 225,913 | -6,289 | 0.01% | 69,453,740 |
| 2011-05-30 | 2011-05-26 | 303.830 | 232,202 | -433 | 0.01% | 70,549,818 |
| 2011-05-27 | 2011-05-25 | 295.415 | 232,635 | +1,065 | 0.01% | 68,723,830 |
| 2011-05-26 | 2011-05-24 | 297.819 | 231,570 | +533 | 0.01% | 68,965,952 |
| 2011-05-25 | 2011-05-23 | 298.871 | 231,037 | +5,571 | 0.01% | 69,050,227 |
| 2011-05-24 | 2011-05-20 | 304.431 | 225,466 | -4,658 | 0.01% | 68,638,738 |
| 2011-05-23 | 2011-05-19 | 297.969 | 230,124 | +2,762 | 0.01% | 68,569,884 |
| 2011-05-20 | 2011-05-18 | 297.819 | 227,362 | +9,483 | 0.01% | 67,712,729 |
| 2011-05-19 | 2011-05-17 | 299.322 | 217,879 | +4,259 | 0.01% | 65,215,900 |
| 2011-05-18 | 2011-05-16 | 299.171 | 213,620 | +3,428 | 0.01% | 63,908,991 |
| 2011-05-17 | 2011-05-13 | 303.228 | 210,192 | +4,285 | 0.01% | 63,736,195 |
| 2011-05-16 | 2011-05-12 | 302.627 | 205,907 | +2,097 | 0.01% | 62,313,101 |
| 2011-05-13 | 2011-05-11 | 304.431 | 203,810 | -998 | 0.01% | 62,045,990 |
| 2011-05-12 | 2011-05-09 | 306.534 | 204,808 | +1,098 | 0.01% | 62,780,659 |
| 2011-05-11 | 2011-05-06 | 305.633 | 203,710 | +4,643 | 0.01% | 62,260,426 |
| 2011-05-09 | 2011-05-05 | 309.840 | 199,067 | +10,082 | 0.01% | 61,678,914 |
| 2011-05-06 | 2011-05-04 | 315.850 | 188,985 | +6,123 | 0.01% | 59,690,997 |
| 2011-05-05 | 2011-05-03 | 320.058 | 182,862 | +1,298 | 0.01% | 58,526,406 |
| 2011-05-04 | 2011-04-29 | 320.659 | 181,564 | -4,859 | 0.01% | 58,220,100 |
| 2011-05-03 | 2011-04-28 | 317.654 | 186,423 | -5,257 | 0.01% | 59,217,936 |
| 2011-04-29 | 2011-04-27 | 311.343 | 191,680 | +399 | 0.01% | 59,678,148 |
| 2011-04-28 | 2011-04-26 | 312.244 | 191,281 | -33 | 0.01% | 59,726,376 |
| 2011-04-27 | 2011-04-21 | 312.845 | 191,314 | -1,930 | 0.01% | 59,851,669 |
| 2011-04-26 | 2011-04-20 | 312.244 | 193,244 | -233 | 0.01% | 60,339,311 |
| 2011-04-21 | 2011-04-19 | 308.337 | 193,477 | +1,631 | 0.01% | 59,656,187 |
| 2011-04-20 | 2011-04-18 | 311.343 | 191,846 | +471 | 0.01% | 59,729,831 |
| 2011-04-19 | 2011-04-15 | 312.244 | 191,375 | -666 | 0.01% | 59,755,727 |
| 2011-04-18 | 2011-04-14 | 312.845 | 192,041 | +200 | 0.01% | 60,079,107 |
| 2011-04-15 | 2011-04-13 | 315.850 | 191,841 | +1,564 | 0.01% | 60,593,066 |
| 2011-04-14 | 2011-04-12 | 317.353 | 190,277 | -865 | 0.01% | 60,384,990 |
| 2011-04-13 | 2011-04-11 | 321.861 | 191,142 | -2,396 | 0.01% | 61,521,141 |
| 2011-04-12 | 2011-04-08 | 323.364 | 193,538 | +66 | 0.01% | 62,583,133 |
| 2011-04-11 | 2011-04-07 | 320.358 | 193,472 | -4,658 | 0.01% | 61,980,362 |
| 2011-04-08 | 2011-04-06 | 316.752 | 198,130 | -3,328 | 0.01% | 62,758,078 |
| 2011-04-07 | 2011-04-04 | 311.944 | 201,458 | -3,128 | 0.01% | 62,843,542 |
| 2011-04-06 | 2011-04-01 | 307.736 | 204,586 | +88 | 0.01% | 62,958,540 |
| 2011-04-04 | 2011-03-31 | 309.239 | 204,498 | -400 | 0.01% | 63,238,742 |
| 2011-04-01 | 2011-03-30 | 306.234 | 204,898 | -6,156 | 0.01% | 62,746,671 |
| 2011-03-31 | 2011-03-29 | 302.627 | 211,054 | +200 | 0.01% | 63,870,724 |
| 2011-03-30 | 2011-03-28 | 305.032 | 210,854 | +4,052 | 0.01% | 64,317,132 |
| 2011-03-29 | 2011-03-25 | 306.835 | 206,802 | -3,960 | 0.01% | 63,454,037 |
| 2011-03-28 | 2011-03-24 | 302.026 | 210,762 | +3,560 | 0.01% | 63,655,679 |
| 2011-03-25 | 2011-03-23 | 305.332 | 207,202 | -1,031 | 0.01% | 63,265,426 |
| 2011-03-24 | 2011-03-22 | 307.135 | 208,233 | -761 | 0.01% | 63,955,697 |
| 2011-03-23 | 2011-03-21 | 305.633 | 208,994 | -5,224 | 0.01% | 63,875,388 |
| 2011-03-22 | 2011-03-18 | 296.917 | 214,218 | -1,622 | 0.01% | 63,605,063 |
| 2011-03-21 | 2011-03-17 | 290.306 | 215,840 | +4,026 | 0.01% | 62,659,632 |
| 2011-03-18 | 2011-03-16 | 299.622 | 211,814 | +6,922 | 0.01% | 63,464,170 |
| 2011-03-17 | 2011-03-15 | 298.721 | 204,892 | -3,494 | 0.01% | 61,205,460 |
| 2011-03-16 | 2011-03-14 | 301.726 | 208,386 | +8,086 | 0.01% | 62,875,440 |
| 2011-03-15 | 2011-03-11 | 303.830 | 200,300 | +13,110 | 0.01% | 60,857,049 |
| 2011-03-14 | 2011-03-10 | 308.337 | 187,190 | -12,844 | 0.01% | 57,717,670 |
| 2011-03-11 | 2011-03-09 | 314.949 | 200,034 | +7,853 | 0.01% | 63,000,484 |
| 2011-03-10 | 2011-03-08 | 328.000 | 192,181 | -1,331 | 0.01% | 63,035,382 |
| 2011-03-09 | 2011-03-07 | 328.611 | 193,512 | +2,809 | 0.01% | 63,590,258 |
| 2011-03-08 | 2011-03-04 | 330.140 | 190,703 | -7,033 | 0.01% | 62,958,664 |
| 2011-03-07 | 2011-03-03 | 328.306 | 197,736 | +11,580 | 0.01% | 64,917,868 |
| 2011-03-04 | 2011-03-02 | 314.550 | 186,156 | -3,173 | 0.01% | 58,555,357 |
| 2011-03-03 | 2011-03-01 | 315.773 | 189,329 | -2,290 | 0.01% | 59,784,924 |
| 2011-03-02 | 2011-02-28 | 314.244 | 191,619 | +1,341 | 0.01% | 60,215,168 |
| 2011-03-01 | 2011-02-25 | 311.493 | 190,278 | +197 | 0.01% | 59,270,280 |
| 2011-02-28 | 2011-02-24 | 309.659 | 190,081 | +818 | 0.01% | 58,860,287 |
| 2011-02-24 | 2011-02-22 | 310.882 | 189,263 | +9,585 | 0.01% | 58,838,405 |
| 2011-02-23 | 2011-02-21 | 318.218 | 179,678 | +7,000 | 0.01% | 57,176,801 |
| 2011-02-22 | 2011-02-18 | 325.860 | 172,678 | -1,963 | 0.01% | 56,268,901 |
| 2011-02-18 | 2011-02-16 | 323.109 | 174,641 | -1,766 | 0.01% | 56,428,099 |
| 2011-02-17 | 2011-02-15 | 320.664 | 176,407 | -1,603 | 0.01% | 56,567,309 |
| 2011-02-16 | 2011-02-14 | 318.218 | 178,010 | +33 | 0.01% | 56,646,013 |
| 2011-02-15 | 2011-02-11 | 314.856 | 177,977 | +1,897 | 0.01% | 56,037,058 |
| 2011-02-14 | 2011-02-10 | 314.244 | 176,080 | +1,407 | 0.01% | 55,332,127 |
| 2011-02-11 | 2011-02-09 | 318.830 | 174,673 | +1,766 | 0.01% | 55,690,909 |
| 2011-02-10 | 2011-02-08 | 323.109 | 172,907 | -7,000 | 0.01% | 55,867,827 |
| 2011-02-09 | 2011-02-07 | 321.886 | 179,907 | -5,402 | 0.01% | 57,909,612 |
| 2011-02-08 | 2011-02-02 | 321.581 | 185,309 | -10,174 | 0.01% | 59,591,796 |
| 2011-02-07 | 2011-01-31 | 307.213 | 195,483 | +13,169 | 0.01% | 60,055,015 |
| 2011-02-01 | 2011-01-28 | 312.104 | 182,314 | -12,824 | 0.01% | 56,901,011 |
| 2011-01-31 | 2011-01-27 | 314.856 | 195,138 | -3,697 | 0.01% | 61,440,295 |
| 2011-01-28 | 2011-01-26 | 312.104 | 198,835 | +18,451 | 0.01% | 62,057,289 |
| 2011-01-27 | 2011-01-25 | 318.524 | 180,384 | +1,799 | 0.01% | 57,456,604 |
| 2011-01-26 | 2011-01-24 | 318.830 | 178,585 | +3,206 | 0.01% | 56,938,170 |
| 2011-01-25 | 2011-01-21 | 325.555 | 175,379 | +327 | 0.01% | 57,095,439 |
| 2011-01-24 | 2011-01-20 | 324.332 | 175,052 | +6,379 | 0.01% | 56,774,940 |
| 2011-01-21 | 2011-01-19 | 331.668 | 168,673 | +13,543 | 0.01% | 55,943,486 |
| 2011-01-20 | 2011-01-18 | 324.026 | 155,130 | +393 | 0.01% | 50,266,180 |
| 2011-01-19 | 2011-01-17 | 323.109 | 154,737 | +196 | 0.01% | 49,996,935 |
| 2011-01-18 | 2011-01-14 | 325.249 | 154,541 | -523 | 0.01% | 50,264,292 |
| 2011-01-17 | 2011-01-13 | 324.332 | 155,064 | +5,594 | 0.01% | 50,292,195 |
| 2011-01-14 | 2011-01-12 | 319.441 | 149,470 | -11,712 | 0.01% | 47,746,830 |
| 2011-01-13 | 2011-01-11 | 320.052 | 161,182 | +1,963 | 0.01% | 51,586,664 |
| 2011-01-12 | 2011-01-10 | 320.969 | 159,219 | +1,701 | 0.01% | 51,104,414 |
| 2011-01-11 | 2011-01-07 | 324.026 | 157,518 | +229 | 0.01% | 51,039,954 |
| 2011-01-10 | 2011-01-06 | 326.777 | 157,289 | +20,871 | 0.01% | 51,398,480 |
| 2011-01-07 | 2011-01-05 | 327.694 | 136,418 | +1,309 | 0.01% | 44,703,413 |
| 2011-01-06 | 2011-01-04 | 325.555 | 135,109 | -949 | 0.01% | 43,985,356 |
| 2011-01-05 | 2011-01-03 | 327.083 | 136,058 | +1,211 | 0.01% | 44,502,261 |
| 2011-01-04 | 2010-12-31 | 323.720 | 134,847 | +3,565 | 0.01% | 43,652,736 |
| 2011-01-03 | 2010-12-29 | 324.943 | 131,282 | +1,636 | 0.01% | 42,659,196 |
| 2010-12-30 | 2010-12-28 | 325.555 | 129,646 | -392 | 0.01% | 42,206,851 |
| 2010-12-29 | 2010-12-24 | 324.638 | 130,038 | +981 | 0.01% | 42,215,216 |
| 2010-12-28 | 2010-12-22 | 324.026 | 129,057 | +654 | 0.01% | 41,817,845 |
| 2010-12-23 | 2010-12-21 | 328.306 | 128,403 | +131 | 0.01% | 42,155,444 |
| 2010-12-22 | 2010-12-20 | 320.969 | 128,272 | +2,912 | 0.01% | 41,171,376 |
| 2010-12-21 | 2010-12-17 | 326.472 | 125,360 | +523 | 0.01% | 40,926,486 |
| 2010-12-20 | 2010-12-16 | 323.720 | 124,837 | +2,436 | 0.01% | 40,412,294 |
| 2010-12-17 | 2010-12-15 | 325.555 | 122,401 | +6,183 | 0.01% | 39,848,208 |
| 2010-12-16 | 2010-12-14 | 332.585 | 116,218 | +789 | 0.01% | 38,652,404 |
| 2010-12-15 | 2010-12-13 | 332.280 | 115,429 | +1,015 | 0.01% | 38,354,709 |
| 2010-12-14 | 2010-12-10 | 339.310 | 114,414 | +2,715 | 0.01% | 38,821,863 |
| 2010-12-13 | 2010-12-09 | 349.398 | 111,699 | -3,697 | 0.01% | 39,027,410 |
| 2010-12-10 | 2010-12-08 | 339.922 | 115,396 | -1,636 | 0.01% | 39,225,615 |
| 2010-12-09 | 2010-12-07 | 342.062 | 117,032 | +982 | 0.01% | 40,032,152 |
| 2010-12-07 | 2010-12-03 | 342.979 | 116,050 | -949 | 0.01% | 39,802,671 |
| 2010-12-06 | 2010-12-02 | 338.393 | 116,999 | -2,748 | 0.01% | 39,591,685 |
| 2010-12-03 | 2010-12-01 | 326.777 | 119,747 | +1,407 | 0.01% | 39,130,605 |
| 2010-12-02 | 2010-11-30 | 326.472 | 118,340 | -589 | 0.01% | 38,634,655 |
| 2010-12-01 | 2010-11-29 | 330.751 | 118,929 | +1,636 | 0.01% | 39,335,914 |
| 2010-11-30 | 2010-11-26 | 333.808 | 117,293 | -1,014 | 0.01% | 39,153,352 |
| 2010-11-29 | 2010-11-25 | 332.891 | 118,307 | +373 | 0.01% | 39,383,340 |
| 2010-11-26 | 2010-11-24 | 332.585 | 117,934 | +1,913 | 0.01% | 39,223,121 |
| 2010-11-25 | 2010-11-23 | 334.725 | 116,021 | +818 | 0.01% | 38,835,146 |
| 2010-11-24 | 2010-11-22 | 344.813 | 115,203 | +6,674 | 0.01% | 39,723,464 |
| 2010-11-23 | 2010-11-19 | 352.149 | 108,529 | -2,781 | 0.01% | 38,218,400 |
| 2010-11-22 | 2010-11-18 | 345.424 | 111,310 | +2,552 | 0.01% | 38,449,159 |
| 2010-11-19 | 2010-11-17 | 342.979 | 108,758 | +7,720 | 0.01% | 37,301,671 |
| 2010-11-18 | 2010-11-16 | 355.206 | 101,038 | -817 | 0.01% | 35,889,308 |
| 2010-11-17 | 2010-11-15 | 358.874 | 101,855 | -392 | 0.01% | 36,553,138 |
| 2010-11-16 | 2010-11-12 | 353.678 | 102,247 | +3,140 | 0.01% | 36,162,476 |
| 2010-11-15 | 2010-11-11 | 362.542 | 99,107 | +655 | 0.01% | 35,930,498 |
| 2010-11-12 | 2010-11-10 | 363.765 | 98,452 | -4,842 | 0.01% | 35,813,414 |
| 2010-11-11 | 2010-11-09 | 370.185 | 103,294 | +12,041 | 0.01% | 38,237,849 |
| 2010-11-10 | 2010-11-08 | 372.936 | 91,253 | -1,374 | 0.01% | 34,031,509 |
| 2010-11-09 | 2010-11-05 | 370.185 | 92,627 | +3,468 | 0.01% | 34,289,090 |
| 2010-11-08 | 2010-11-04 | 357.346 | 89,159 | -3,926 | 0.01% | 31,860,598 |
| 2010-11-05 | 2010-11-03 | 342.979 | 93,085 | +327 | 0.01% | 31,926,167 |
| 2010-11-04 | 2010-11-02 | 339.922 | 92,758 | +1,178 | 0.01% | 31,530,466 |
| 2010-11-03 | 2010-11-01 | 344.813 | 91,580 | -4,633 | 0.01% | 31,577,952 |
| 2010-11-02 | 2010-10-29 | 342.367 | 96,213 | -21 | 0.01% | 32,940,182 |
| 2010-11-01 | 2010-10-28 | 338.699 | 96,234 | +261 | 0.01% | 32,594,365 |
| 2010-10-29 | 2010-10-27 | 335.337 | 95,973 | -687 | 0.01% | 32,183,251 |
| 2010-10-28 | 2010-10-26 | 333.502 | 96,660 | -1,701 | 0.01% | 32,236,343 |
| 2010-10-27 | 2010-10-25 | 342.673 | 98,361 | -65 | 0.01% | 33,705,655 |
| 2010-10-26 | 2010-10-22 | 342.367 | 98,426 | +3,140 | 0.01% | 33,697,841 |
| 2010-10-25 | 2010-10-21 | 348.481 | 95,286 | +458 | 0.01% | 33,205,358 |
| 2010-10-22 | 2010-10-20 | 351.538 | 94,828 | +4,973 | 0.01% | 33,335,629 |
| 2010-10-21 | 2010-10-19 | 351.538 | 89,855 | +1,701 | 0.01% | 31,587,431 |
| 2010-10-20 | 2010-10-18 | 346.341 | 88,154 | +883 | 0.01% | 30,531,360 |
| 2010-10-19 | 2010-10-15 | 375.360 | 87,271 | +2,976 | 0.01% | 32,758,004 |
| 2010-10-18 | 2010-10-14 | 375.995 | 84,295 | +602 | 0.01% | 31,694,472 |
| 2010-10-15 | 2010-10-13 | 360.434 | 83,693 | +1,025 | 0.01% | 30,165,811 |
| 2010-10-14 | 2010-10-12 | 365.198 | 82,668 | +725 | 0.01% | 30,190,151 |
| 2010-10-13 | 2010-10-11 | 363.610 | 81,943 | +1,196 | 0.01% | 29,795,272 |
| 2010-10-12 | 2010-10-08 | 361.387 | 80,747 | +2,236 | 0.01% | 29,180,899 |
| 2010-10-11 | 2010-10-07 | 364.880 | 78,511 | +190 | 0.01% | 28,647,092 |
| 2010-10-08 | 2010-10-06 | 369.961 | 78,321 | -6,550 | 0.01% | 28,975,715 |
| 2010-10-06 | 2010-10-04 | 357.258 | 84,871 | +1,953 | 0.01% | 30,320,883 |
| 2010-10-05 | 2010-09-30 | 364.562 | 82,918 | +412 | 0.01% | 30,228,787 |
| 2010-10-04 | 2010-09-29 | 366.785 | 82,506 | +188 | 0.01% | 30,261,993 |
| 2010-09-30 | 2010-09-28 | 366.785 | 82,318 | -188 | 0.01% | 30,193,037 |
| 2010-09-29 | 2010-09-27 | 373.772 | 82,506 | -1,282 | 0.01% | 30,838,412 |
| 2010-09-28 | 2010-09-24 | 358.529 | 83,788 | -189 | 0.01% | 30,040,404 |
| 2010-09-27 | 2010-09-22 | 360.752 | 83,977 | +252 | 0.01% | 30,294,842 |
| 2010-09-24 | 2010-09-21 | 365.833 | 83,725 | +1,322 | 0.01% | 30,629,340 |
| 2010-09-21 | 2010-09-17 | 373.137 | 82,403 | -1,606 | 0.01% | 30,747,577 |
| 2010-09-20 | 2010-09-16 | 368.373 | 84,009 | -491 | 0.01% | 30,946,662 |
| 2010-09-17 | 2010-09-15 | 368.373 | 84,500 | -3,338 | 0.01% | 31,127,533 |
| 2010-09-16 | 2010-09-14 | 363.610 | 87,838 | +3,401 | 0.01% | 31,938,751 |
| 2010-09-15 | 2010-09-13 | 361.704 | 84,437 | -3,212 | 0.01% | 30,541,230 |
| 2010-09-14 | 2010-09-10 | 363.610 | 87,649 | -5,542 | 0.01% | 31,870,029 |
| 2010-09-13 | 2010-09-09 | 355.671 | 93,191 | -1,133 | 0.01% | 33,145,304 |
| 2010-09-10 | 2010-09-08 | 349.955 | 94,324 | +220 | 0.01% | 33,009,110 |
| 2010-09-09 | 2010-09-07 | 350.272 | 94,104 | -755 | 0.01% | 32,962,004 |
| 2010-09-08 | 2010-09-06 | 353.765 | 94,859 | -945 | 0.01% | 33,557,820 |
| 2010-09-07 | 2010-09-03 | 348.684 | 95,804 | -189 | 0.01% | 33,405,347 |
| 2010-09-06 | 2010-09-02 | 346.461 | 95,993 | -5,794 | 0.01% | 33,257,862 |
| 2010-09-03 | 2010-09-01 | 333.441 | 101,787 | -1,440 | 0.01% | 33,939,983 |
| 2010-09-02 | 2010-08-31 | 326.455 | 103,227 | +2,448 | 0.01% | 33,698,955 |
| 2010-09-01 | 2010-08-30 | 334.076 | 100,779 | -5,322 | 0.01% | 33,667,882 |
| 2010-08-31 | 2010-08-27 | 327.090 | 106,101 | -284 | 0.01% | 34,704,573 |
| 2010-08-30 | 2010-08-26 | 327.090 | 106,385 | +1,103 | 0.01% | 34,797,467 |
| 2010-08-27 | 2010-08-25 | 324.232 | 105,282 | -567 | 0.01% | 34,135,784 |
| 2010-08-26 | 2010-08-24 | 322.327 | 105,849 | +9,258 | 0.01% | 34,117,941 |
| 2010-08-25 | 2010-08-23 | 329.630 | 96,591 | -32 | 0.01% | 31,839,338 |
| 2010-08-24 | 2010-08-20 | 331.853 | 96,623 | +725 | 0.01% | 32,064,673 |
| 2010-08-23 | 2010-08-19 | 335.982 | 95,898 | +440 | 0.01% | 32,219,977 |
| 2010-08-20 | 2010-08-18 | 334.711 | 95,458 | -2,330 | 0.01% | 31,950,889 |
| 2010-08-19 | 2010-08-17 | 334.394 | 97,788 | -126 | 0.01% | 32,699,713 |
| 2010-08-18 | 2010-08-16 | 330.583 | 97,914 | +3,779 | 0.01% | 32,368,720 |
| 2010-08-17 | 2010-08-13 | 335.347 | 94,135 | +1,165 | 0.01% | 31,567,854 |
| 2010-08-16 | 2010-08-12 | 339.792 | 92,970 | +2,267 | 0.01% | 31,590,509 |
| 2010-08-13 | 2010-08-11 | 349.637 | 90,703 | -692 | 0.01% | 31,713,121 |
| 2010-08-12 | 2010-08-10 | 359.523 | 91,395 | +1,952 | 0.01% | 32,858,576 |
| 2010-08-11 | 2010-08-09 | 362.724 | 89,443 | -5,391 | 0.01% | 32,443,135 |
| 2010-08-10 | 2010-08-06 | 361.444 | 94,834 | +5,997 | 0.01% | 34,277,139 |
| 2010-08-09 | 2010-08-05 | 355.041 | 88,837 | +656 | 0.01% | 31,540,747 |
| 2010-08-06 | 2010-08-04 | 360.163 | 88,181 | -937 | 0.01% | 31,759,532 |
| 2010-08-05 | 2010-08-03 | 366.566 | 89,118 | -2,962 | 0.01% | 32,667,618 |
| 2010-08-04 | 2010-08-02 | 366.886 | 92,080 | -62 | 0.01% | 33,782,865 |
| 2010-08-03 | 2010-07-30 | 362.084 | 92,142 | +94 | 0.01% | 33,363,130 |
| 2010-08-02 | 2010-07-29 | 363.364 | 92,048 | +2,061 | 0.01% | 33,446,969 |
| 2010-07-30 | 2010-07-28 | 371.368 | 89,987 | -7,919 | 0.01% | 33,418,297 |
| 2010-07-29 | 2010-07-27 | 359.523 | 97,906 | -3,922 | 0.01% | 35,199,429 |
| 2010-07-28 | 2010-07-26 | 348.958 | 101,828 | -999 | 0.01% | 35,533,686 |
| 2010-07-27 | 2010-07-23 | 344.796 | 102,827 | -4,061 | 0.01% | 35,454,341 |
| 2010-07-26 | 2010-07-22 | 335.512 | 106,888 | -2,107 | 0.01% | 35,862,188 |
| 2010-07-23 | 2010-07-21 | 335.192 | 108,995 | -2,280 | 0.01% | 36,534,217 |
| 2010-07-22 | 2010-07-20 | 330.390 | 111,275 | -2,749 | 0.01% | 36,764,093 |
| 2010-07-21 | 2010-07-19 | 327.508 | 114,024 | +875 | 0.01% | 37,343,795 |
| 2010-07-20 | 2010-07-16 | 334.872 | 113,149 | -6,029 | 0.01% | 37,890,379 |
| 2010-07-19 | 2010-07-15 | 331.990 | 119,178 | -15,412 | 0.01% | 39,565,932 |
| 2010-07-16 | 2010-07-14 | 331.350 | 134,590 | -11,120 | 0.01% | 44,596,389 |
| 2010-07-15 | 2010-07-13 | 321.746 | 145,710 | -1,437 | 0.01% | 46,881,551 |
| 2010-07-14 | 2010-07-12 | 319.345 | 147,147 | +1,437 | 0.01% | 46,990,587 |
| 2010-07-13 | 2010-07-09 | 321.425 | 145,710 | +2,062 | 0.01% | 46,834,903 |
| 2010-07-12 | 2010-07-08 | 323.346 | 143,648 | -2,530 | 0.01% | 46,448,052 |
| 2010-07-09 | 2010-07-07 | 309.420 | 146,178 | -200 | 0.01% | 45,230,400 |
| 2010-07-08 | 2010-07-06 | 308.780 | 146,378 | +1,062 | 0.01% | 45,198,559 |
| 2010-07-07 | 2010-07-05 | 302.537 | 145,316 | +219 | 0.01% | 43,963,453 |
| 2010-07-06 | 2010-07-02 | 304.298 | 145,097 | +968 | 0.01% | 44,152,684 |
| 2010-07-05 | 2010-06-30 | 312.461 | 144,129 | +1,655 | 0.01% | 45,034,748 |
| 2010-07-02 | 2010-06-29 | 315.503 | 142,474 | +1,593 | 0.01% | 44,950,942 |
| 2010-06-30 | 2010-06-28 | 318.544 | 140,881 | -62 | 0.01% | 44,876,818 |
| 2010-06-29 | 2010-06-25 | 327.188 | 140,943 | -3,342 | 0.01% | 46,114,867 |
| 2010-06-28 | 2010-06-24 | 322.706 | 144,285 | +906 | 0.01% | 46,561,640 |
| 2010-06-25 | 2010-06-23 | 328.789 | 143,379 | -2,000 | 0.01% | 47,141,407 |
| 2010-06-24 | 2010-06-22 | 327.508 | 145,379 | -343 | 0.01% | 47,612,815 |
| 2010-06-23 | 2010-06-21 | 330.390 | 145,722 | -739 | 0.01% | 48,145,020 |
| 2010-06-22 | 2010-06-18 | 323.346 | 146,461 | -6,591 | 0.01% | 47,357,626 |
| 2010-06-21 | 2010-06-17 | 311.501 | 153,052 | -8,121 | 0.01% | 47,675,845 |
| 2010-06-18 | 2010-06-15 | 299.335 | 161,173 | -906 | 0.01% | 48,244,793 |
| 2010-06-17 | 2010-06-14 | 297.895 | 162,079 | -656 | 0.01% | 48,282,492 |
| 2010-06-15 | 2010-06-11 | 297.895 | 162,735 | -4,998 | 0.01% | 48,477,911 |
| 2010-06-14 | 2010-06-10 | 290.852 | 167,733 | -375 | 0.01% | 48,785,414 |
| 2010-06-11 | 2010-06-09 | 289.571 | 168,108 | +2,062 | 0.01% | 48,679,208 |
| 2010-06-10 | 2010-06-08 | 293.573 | 166,046 | +4,467 | 0.01% | 48,746,597 |
| 2010-06-09 | 2010-06-07 | 292.292 | 161,579 | +5,903 | 0.01% | 47,228,292 |
| 2010-06-08 | 2010-06-04 | 305.258 | 155,676 | -312 | 0.01% | 47,521,366 |
| 2010-06-07 | 2010-06-03 | 306.539 | 155,988 | -2,093 | 0.01% | 47,816,361 |
| 2010-06-04 | 2010-06-02 | 300.936 | 158,081 | -9,402 | 0.01% | 47,572,292 |
| 2010-06-03 | 2010-06-01 | 290.692 | 167,483 | +63 | 0.01% | 48,685,892 |
| 2010-06-02 | 2010-05-31 | 293.733 | 167,420 | -63 | 0.01% | 49,176,766 |
| 2010-06-01 | 2010-05-28 | 296.934 | 167,483 | -1,780 | 0.01% | 49,731,459 |
| 2010-05-31 | 2010-05-27 | 293.573 | 169,263 | +125 | 0.01% | 49,691,021 |
| 2010-05-27 | 2010-05-25 | 284.129 | 169,138 | +5,841 | 0.01% | 48,056,939 |
| 2010-05-26 | 2010-05-24 | 296.454 | 163,297 | +10,276 | 0.01% | 48,410,074 |
| 2010-05-25 | 2010-05-20 | 300.936 | 153,021 | -4,373 | 0.01% | 46,049,555 |
| 2010-05-24 | 2010-05-19 | 299.335 | 157,394 | +1,560 | 0.01% | 47,113,605 |
| 2010-05-20 | 2010-05-18 | 308.139 | 155,834 | -6,997 | 0.01% | 48,018,601 |
| 2010-05-19 | 2010-05-17 | 296.294 | 162,831 | +8,715 | 0.01% | 48,245,861 |
| 2010-05-18 | 2010-05-14 | 304.138 | 154,116 | -3,467 | 0.01% | 46,872,475 |
| 2010-05-17 | 2010-05-13 | 315.503 | 157,583 | +187 | 0.01% | 49,717,873 |
| 2010-05-14 | 2010-05-12 | 317.584 | 157,396 | -521 | 0.01% | 49,986,406 |
| 2010-05-13 | 2010-05-11 | 314.542 | 157,917 | -6,972 | 0.01% | 49,671,582 |
| 2010-05-12 | 2010-05-10 | 313.422 | 164,889 | +10,651 | 0.01% | 51,679,812 |
| 2010-05-11 | 2010-05-07 | 300.776 | 154,238 | +18,055 | 0.01% | 46,391,105 |
| 2010-05-10 | 2010-05-06 | 315.823 | 136,183 | +9,714 | 0.01% | 43,009,712 |
| 2010-05-07 | 2010-05-05 | 326.868 | 126,469 | +8,902 | 0.01% | 41,338,658 |
| 2010-05-06 | 2010-05-04 | 337.753 | 117,567 | +2,405 | 0.01% | 39,708,588 |
| 2010-05-05 | 2010-05-03 | 335.832 | 115,162 | -5,216 | 0.01% | 38,675,081 |
| 2010-05-04 | 2010-04-30 | 344.156 | 120,378 | -3,217 | 0.01% | 41,428,779 |
| 2010-05-03 | 2010-04-29 | 330.069 | 123,595 | +6,497 | 0.01% | 40,794,923 |
| 2010-04-30 | 2010-04-28 | 328.148 | 117,098 | -3,436 | 0.01% | 38,425,532 |
| 2010-04-29 | 2010-04-27 | 336.792 | 120,534 | +2,686 | 0.01% | 40,594,936 |
| 2010-04-28 | 2010-04-26 | 346.397 | 117,848 | -1,812 | 0.01% | 40,822,164 |
| 2010-04-27 | 2010-04-23 | 336.472 | 119,660 | +282 | 0.01% | 40,262,271 |
| 2010-04-26 | 2010-04-22 | 342.555 | 119,378 | +812 | 0.01% | 40,893,532 |
| 2010-04-22 | 2010-04-20 | 340.954 | 118,566 | -937 | 0.01% | 40,425,586 |
| 2010-04-21 | 2010-04-19 | 336.792 | 119,503 | +4,185 | 0.01% | 40,247,703 |
| 2010-04-20 | 2010-04-16 | 350.238 | 115,318 | -562 | 0.01% | 40,388,802 |
| 2010-04-19 | 2010-04-15 | 348.638 | 115,880 | -7,595 | 0.01% | 40,400,144 |
| 2010-04-16 | 2010-04-14 | 337.753 | 123,475 | +625 | 0.01% | 41,704,032 |
| 2010-04-15 | 2010-04-13 | 338.393 | 122,850 | +2,187 | 0.01% | 41,571,596 |
| 2010-04-14 | 2010-04-12 | 341.915 | 120,663 | -543 | 0.01% | 41,256,456 |
| 2010-04-13 | 2010-04-09 | 337.433 | 121,206 | -188 | 0.01% | 40,898,867 |
| 2010-04-12 | 2010-04-08 | 332.631 | 121,394 | -281 | 0.01% | 40,379,350 |
| 2010-04-09 | 2010-04-07 | 341.274 | 121,675 | -718 | 0.01% | 41,524,567 |
| 2010-04-08 | 2010-04-01 | 339.994 | 122,393 | -906 | 0.01% | 41,612,868 |
| 2010-04-07 | 2010-03-31 | 334.231 | 123,299 | -1,031 | 0.01% | 41,210,378 |
| 2010-03-31 | 2010-03-29 | 335.512 | 124,330 | -437 | 0.01% | 41,714,185 |
| 2010-03-30 | 2010-03-26 | 336.792 | 124,767 | -469 | 0.01% | 42,020,578 |
| 2010-03-29 | 2010-03-25 | 335.192 | 125,236 | -3,436 | 0.01% | 41,978,065 |
| 2010-03-26 | 2010-03-24 | 333.591 | 128,672 | -1,562 | 0.01% | 42,923,816 |
| 2010-03-25 | 2010-03-23 | 328.789 | 130,234 | -31 | 0.01% | 42,819,478 |
| 2010-03-24 | 2010-03-22 | 324.947 | 130,265 | -563 | 0.01% | 42,329,227 |
| 2010-03-23 | 2010-03-19 | 332.951 | 130,828 | -499 | 0.01% | 43,559,270 |
| 2010-03-22 | 2010-03-18 | 333.911 | 131,327 | -1,718 | 0.01% | 43,851,543 |
| 2010-03-19 | 2010-03-17 | 333.271 | 133,045 | -1,406 | 0.01% | 44,340,015 |
| 2010-03-18 | 2010-03-16 | 324.947 | 134,451 | -250 | 0.01% | 43,689,455 |
| 2010-03-17 | 2010-03-15 | 325.267 | 134,701 | -2,468 | 0.01% | 43,813,816 |
| 2010-03-16 | 2010-03-12 | 324.307 | 137,169 | -15,555 | 0.01% | 44,484,833 |
| 2010-03-15 | 2010-03-11 | 320.785 | 152,724 | -1,874 | 0.01% | 48,991,593 |
| 2010-03-12 | 2010-03-10 | 315.503 | 154,598 | +4,632 | 0.01% | 48,776,097 |
| 2010-03-10 | 2010-03-08 | 336.441 | 149,966 | +190 | 0.01% | 50,454,639 |
| 2010-03-09 | 2010-03-05 | 325.204 | 149,776 | -38,525 | 0.01% | 48,707,773 |
| 2010-03-08 | 2010-03-04 | 314.945 | 188,301 | -38,209 | 0.02% | 59,304,422 |
| 2010-03-05 | 2010-03-03 | 298.009 | 226,510 | +62,053 | 0.02% | 67,501,970 |
| 2010-03-04 | 2010-03-02 | 292.961 | 164,457 | +6,614 | 0.01% | 48,179,413 |
| 2010-03-03 | 2010-03-01 | 303.057 | 157,843 | +123 | 0.01% | 47,835,430 |
| 2010-03-02 | 2010-02-26 | 300.289 | 157,720 | -93 | 0.01% | 47,361,523 |
| 2010-03-01 | 2010-02-25 | 298.660 | 157,813 | +430 | 0.01% | 47,132,458 |
| 2010-02-26 | 2010-02-24 | 300.451 | 157,383 | +614 | 0.01% | 47,285,955 |
| 2010-02-25 | 2010-02-23 | 304.685 | 156,769 | -1,750 | 0.01% | 47,765,239 |
| 2010-02-24 | 2010-02-22 | 297.520 | 158,519 | -3,899 | 0.01% | 47,162,612 |
| 2010-02-23 | 2010-02-19 | 287.912 | 162,418 | -491 | 0.01% | 46,762,142 |
| 2010-02-22 | 2010-02-18 | 292.798 | 162,909 | +2,824 | 0.01% | 47,699,381 |
| 2010-02-19 | 2010-02-17 | 294.589 | 160,085 | -8,413 | 0.01% | 47,159,282 |
| 2010-02-18 | 2010-02-12 | 287.424 | 168,498 | -767 | 0.01% | 48,430,331 |
| 2010-02-17 | 2010-02-11 | 287.912 | 169,265 | +522 | 0.01% | 48,733,478 |
| 2010-02-12 | 2010-02-10 | 283.841 | 168,743 | +860 | 0.01% | 47,896,208 |
| 2010-02-11 | 2010-02-09 | 276.676 | 167,883 | +1,166 | 0.01% | 46,449,183 |
| 2010-02-10 | 2010-02-08 | 279.281 | 166,717 | +1,474 | 0.01% | 46,560,967 |
| 2010-02-09 | 2010-02-05 | 286.447 | 165,243 | +10,489 | 0.01% | 47,333,311 |
| 2010-02-08 | 2010-02-04 | 297.357 | 154,754 | -215 | 0.01% | 46,017,247 |
| 2010-02-05 | 2010-02-03 | 303.220 | 154,969 | -5,189 | 0.01% | 46,989,680 |
| 2010-02-04 | 2010-02-02 | 298.334 | 160,158 | -9,887 | 0.01% | 47,780,653 |
| 2010-02-03 | 2010-02-01 | 292.635 | 170,045 | +1,290 | 0.01% | 49,761,094 |
| 2010-02-02 | 2010-01-29 | 294.752 | 168,755 | +14,031 | 0.01% | 49,740,850 |
| 2010-02-01 | 2010-01-28 | 305.663 | 154,724 | -1,197 | 0.01% | 47,293,335 |
| 2010-01-29 | 2010-01-27 | 299.800 | 155,921 | -7,461 | 0.01% | 46,745,131 |
| 2010-01-28 | 2010-01-26 | 292.961 | 163,382 | -3,746 | 0.01% | 47,864,481 |
| 2010-01-27 | 2010-01-25 | 291.821 | 167,128 | +8,658 | 0.01% | 48,771,398 |
| 2010-01-26 | 2010-01-22 | 297.032 | 158,470 | +12,589 | 0.01% | 47,070,615 |
| 2010-01-25 | 2010-01-21 | 311.199 | 145,881 | +2,088 | 0.01% | 45,398,071 |
| 2010-01-22 | 2010-01-20 | 318.690 | 143,793 | -1,013 | 0.01% | 45,825,430 |
| 2010-01-20 | 2010-01-18 | 320.807 | 144,806 | -32 | 0.01% | 46,454,818 |
| 2010-01-19 | 2010-01-15 | 320.644 | 144,838 | -767 | 0.01% | 46,441,497 |
| 2010-01-18 | 2010-01-14 | 319.993 | 145,605 | -983 | 0.01% | 46,592,587 |
| 2010-01-15 | 2010-01-13 | 317.550 | 146,588 | +1,290 | 0.01% | 46,549,070 |
| 2010-01-14 | 2010-01-12 | 323.250 | 145,298 | +1,228 | 0.01% | 46,967,574 |
| 2010-01-13 | 2010-01-11 | 331.229 | 144,070 | -4,544 | 0.01% | 47,720,225 |
| 2010-01-12 | 2010-01-08 | 324.064 | 148,614 | +122 | 0.01% | 48,160,477 |
| 2010-01-11 | 2010-01-07 | 325.693 | 148,492 | -429 | 0.01% | 48,362,755 |
| 2010-01-08 | 2010-01-06 | 327.973 | 148,921 | -1,873 | 0.01% | 48,841,994 |
| 2010-01-07 | 2010-01-05 | 324.878 | 150,794 | -4,115 | 0.01% | 48,989,718 |
| 2010-01-06 | 2010-01-04 | 319.179 | 154,909 | -1,320 | 0.01% | 49,443,670 |
| 2010-01-05 | 2009-12-31 | 317.062 | 156,229 | -1,136 | 0.01% | 49,534,249 |
| 2010-01-04 | 2009-12-29 | 315.108 | 157,365 | -61 | 0.01% | 49,586,915 |
| 2009-12-30 | 2009-12-28 | 313.805 | 157,426 | -277 | 0.01% | 49,401,047 |
| 2009-12-29 | 2009-12-24 | 317.387 | 157,703 | -6,540 | 0.01% | 50,052,961 |
| 2009-12-28 | 2009-12-22 | 311.199 | 164,243 | -9,610 | 0.01% | 51,112,313 |
| 2009-12-23 | 2009-12-21 | 305.825 | 173,853 | +892 | 0.01% | 53,168,665 |
| 2009-12-22 | 2009-12-18 | 311.362 | 172,961 | -921 | 0.01% | 53,853,515 |
| 2009-12-21 | 2009-12-17 | 317.225 | 173,882 | -3,121 | 0.01% | 55,159,657 |
| 2009-12-18 | 2009-12-16 | 315.596 | 177,003 | +2,395 | 0.01% | 55,861,472 |
| 2009-12-17 | 2009-12-15 | 320.482 | 174,608 | -2,057 | 0.01% | 55,958,648 |
| 2009-12-16 | 2009-12-14 | 321.133 | 176,665 | -1,536 | 0.01% | 56,732,955 |
| 2009-12-15 | 2009-12-11 | 306.477 | 178,201 | +584 | 0.01% | 54,614,471 |
| 2009-12-14 | 2009-12-10 | 302.568 | 177,617 | -2,211 | 0.01% | 53,741,306 |
| 2009-12-11 | 2009-12-09 | 296.706 | 179,828 | +16,136 | 0.01% | 53,356,049 |
| 2009-12-10 | 2009-12-08 | 309.571 | 163,692 | +1,658 | 0.01% | 50,674,276 |
| 2009-12-09 | 2009-12-07 | 314.945 | 162,034 | +14,830 | 0.01% | 51,031,766 |
| 2009-12-08 | 2009-12-04 | 324.064 | 147,204 | +1,000 | 0.01% | 47,703,546 |
| 2009-12-07 | 2009-12-03 | 323.739 | 146,204 | +553 | 0.01% | 47,331,865 |
| 2009-12-04 | 2009-12-02 | 325.204 | 145,651 | -9,161 | 0.01% | 47,366,306 |
| 2009-12-03 | 2009-12-01 | 311.525 | 154,812 | +7,768 | 0.01% | 48,227,813 |
| 2009-12-02 | 2009-11-30 | 314.619 | 147,044 | +522 | 0.01% | 46,262,853 |
| 2009-12-01 | 2009-11-27 | 302.080 | 146,522 | +13,501 | 0.01% | 44,261,358 |
| 2009-11-30 | 2009-11-26 | 330.578 | 133,021 | +2,364 | 0.01% | 43,973,823 |
| 2009-11-27 | 2009-11-25 | 347.514 | 130,657 | +5,404 | 0.01% | 45,405,146 |
| 2009-11-26 | 2009-11-24 | 347.188 | 125,253 | -1,013 | 0.01% | 43,486,386 |
| 2009-11-25 | 2009-11-23 | 341.652 | 126,266 | -277 | 0.01% | 43,138,981 |
| 2009-11-24 | 2009-11-20 | 342.954 | 126,543 | -974 | 0.01% | 43,398,475 |
| 2009-11-23 | 2009-11-19 | 345.886 | 127,517 | +829 | 0.01% | 44,106,295 |
| 2009-11-20 | 2009-11-18 | 354.679 | 126,688 | -1,504 | 0.01% | 44,933,612 |
| 2009-11-19 | 2009-11-17 | 353.377 | 128,192 | -798 | 0.01% | 45,300,045 |
| 2009-11-18 | 2009-11-16 | 353.377 | 128,990 | +1,074 | 0.01% | 45,582,040 |
| 2009-11-17 | 2009-11-13 | 353.377 | 127,916 | -2,364 | 0.01% | 45,202,513 |
| 2009-11-16 | 2009-11-12 | 343.280 | 130,280 | -1,504 | 0.01% | 44,722,527 |
| 2009-11-13 | 2009-11-11 | 344.257 | 131,784 | -124 | 0.01% | 45,367,583 |
| 2009-11-12 | 2009-11-10 | 338.069 | 131,908 | -1,167 | 0.01% | 44,594,003 |
| 2009-11-11 | 2009-11-09 | 337.092 | 133,075 | -2,702 | 0.01% | 44,858,505 |
| 2009-11-10 | 2009-11-06 | 325.693 | 135,777 | -2,456 | 0.01% | 44,221,573 |
| 2009-11-09 | 2009-11-05 | 318.527 | 138,233 | -277 | 0.01% | 44,031,001 |
| 2009-11-06 | 2009-11-04 | 315.759 | 138,510 | +952 | 0.01% | 43,735,784 |
| 2009-11-05 | 2009-11-03 | 314.782 | 137,558 | +1,044 | 0.01% | 43,300,777 |
| 2009-11-04 | 2009-11-02 | 315.922 | 136,514 | +3,377 | 0.01% | 43,127,760 |
| 2009-11-03 | 2009-10-30 | 323.250 | 133,137 | -802 | 0.01% | 43,036,531 |
| 2009-11-02 | 2009-10-29 | 309.734 | 133,939 | +3,838 | 0.01% | 41,485,425 |
| 2009-10-30 | 2009-10-28 | 323.250 | 130,101 | -491 | 0.01% | 42,055,144 |
| 2009-10-29 | 2009-10-27 | 329.927 | 130,592 | +1,140 | 0.01% | 43,085,783 |
| 2009-10-28 | 2009-10-23 | 339.697 | 129,452 | -1,171 | 0.01% | 43,974,514 |
| 2009-10-27 | 2009-10-22 | 327.647 | 130,623 | -19 | 0.01% | 42,798,210 |
| 2009-10-23 | 2009-10-21 | 324.064 | 130,642 | +860 | 0.01% | 42,336,395 |
| 2009-10-22 | 2009-10-20 | 323.413 | 129,782 | -676 | 0.01% | 41,973,162 |
| 2009-10-21 | 2009-10-19 | 320.807 | 130,458 | +613 | 0.01% | 41,851,875 |
| 2009-10-20 | 2009-10-16 | 325.693 | 129,845 | -1,075 | 0.01% | 42,289,564 |
| 2009-10-19 | 2009-10-15 | 324.878 | 130,920 | -5,649 | 0.01% | 42,533,084 |
| 2009-10-16 | 2009-10-14 | 319.016 | 136,569 | -1,408 | 0.01% | 43,567,691 |
| 2009-10-15 | 2009-10-13 | 313.968 | 137,977 | -1,075 | 0.01% | 43,320,325 |
| 2009-10-14 | 2009-10-12 | 311.036 | 139,052 | +983 | 0.01% | 43,250,246 |
| 2009-10-13 | 2009-10-09 | 314.131 | 138,069 | -3,827 | 0.01% | 43,371,694 |
| 2009-10-12 | 2009-10-08 | 314.293 | 141,896 | +840 | 0.01% | 44,596,979 |
| 2009-10-09 | 2009-10-07 | 310.711 | 141,056 | -4,667 | 0.01% | 43,827,623 |
| 2009-10-08 | 2009-10-06 | 305.337 | 145,723 | +127 | 0.01% | 44,494,605 |
| 2009-10-07 | 2009-10-05 | 300.289 | 145,596 | -62 | 0.01% | 43,720,824 |
| 2009-10-06 | 2009-10-02 | 298.823 | 145,658 | -6,140 | 0.01% | 43,525,963 |
| 2009-10-05 | 2009-09-30 | 310.548 | 151,798 | -5,240 | 0.01% | 47,140,558 |
| 2009-10-02 | 2009-09-29 | 304.034 | 157,038 | -1,412 | 0.01% | 47,744,907 |
| 2009-09-30 | 2009-09-28 | 296.543 | 158,450 | -154 | 0.01% | 46,987,265 |
| 2009-09-29 | 2009-09-25 | 304.360 | 158,604 | +1,720 | 0.01% | 48,272,681 |
| 2009-09-28 | 2009-09-24 | 310.711 | 156,884 | -4,514 | 0.01% | 48,745,553 |
| 2009-09-25 | 2009-09-23 | 308.594 | 161,398 | -460 | 0.01% | 49,806,422 |
| 2009-09-24 | 2009-09-22 | 305.011 | 161,858 | -778 | 0.01% | 49,368,499 |
| 2009-09-23 | 2009-09-21 | 301.591 | 162,636 | +1,044 | 0.01% | 49,049,620 |
| 2009-09-22 | 2009-09-18 | 309.571 | 161,592 | -1,105 | 0.01% | 50,024,177 |
| 2009-09-21 | 2009-09-17 | 313.316 | 162,697 | -1,689 | 0.01% | 50,975,629 |
| 2009-09-18 | 2009-09-16 | 304.685 | 164,386 | -1,934 | 0.01% | 50,086,028 |
| 2009-09-17 | 2009-09-15 | 301.591 | 166,320 | -706 | 0.01% | 50,160,683 |
| 2009-09-16 | 2009-09-14 | 297.520 | 167,026 | -1,505 | 0.01% | 49,693,617 |
| 2009-09-15 | 2009-09-11 | 298.986 | 168,531 | -3,193 | 0.01% | 50,388,387 |
| 2009-09-14 | 2009-09-10 | 295.566 | 171,724 | -2,034 | 0.01% | 50,755,791 |
| 2009-09-11 | 2009-09-09 | 290.681 | 173,758 | -2,923 | 0.01% | 50,508,097 |
| 2009-09-10 | 2009-09-08 | 288.238 | 176,681 | -4,237 | 0.01% | 50,926,179 |
| 2009-09-09 | 2009-09-07 | 285.958 | 180,918 | +1,443 | 0.01% | 51,734,978 |
| 2009-09-08 | 2009-09-04 | 284.493 | 179,475 | +154 | 0.01% | 51,059,299 |
| 2009-09-07 | 2009-09-03 | 280.096 | 179,321 | +1,965 | 0.01% | 50,227,039 |
| 2009-09-04 | 2009-09-02 | 277.816 | 177,356 | +7,737 | 0.01% | 49,272,306 |
| 2009-09-03 | 2009-09-01 | 287.912 | 169,619 | -798 | 0.01% | 48,835,399 |
| 2009-09-02 | 2009-08-31 | 284.167 | 170,417 | -1,017 | 0.01% | 48,426,862 |
| 2009-09-01 | 2009-08-28 | 288.238 | 171,434 | +13,571 | 0.01% | 49,413,794 |
| 2009-08-31 | 2009-08-27 | 287.261 | 157,863 | -3,654 | 0.01% | 45,347,872 |
| 2009-08-28 | 2009-08-26 | 292.798 | 161,517 | -3,131 | 0.01% | 47,291,807 |
| 2009-08-27 | 2009-08-25 | 290.681 | 164,648 | +1,136 | 0.01% | 47,859,996 |
| 2009-08-26 | 2009-08-24 | 295.566 | 163,512 | -4,698 | 0.01% | 48,328,603 |
| 2009-08-25 | 2009-08-21 | 284.981 | 168,210 | +1,105 | 0.01% | 47,936,667 |
| 2009-08-21 | 2009-08-19 | 282.050 | 167,105 | +8,904 | 0.01% | 47,131,939 |
| 2009-08-20 | 2009-08-18 | 287.098 | 158,201 | -921 | 0.01% | 45,419,204 |
| 2009-08-19 | 2009-08-17 | 285.307 | 159,122 | +62 | 0.01% | 45,398,584 |
| 2009-08-18 | 2009-08-14 | 296.055 | 159,060 | -6,387 | 0.01% | 47,090,449 |
| 2009-08-17 | 2009-08-13 | 291.983 | 165,447 | -2,026 | 0.01% | 48,307,789 |
| 2009-08-14 | 2009-08-12 | 283.190 | 167,473 | +7,277 | 0.01% | 47,426,640 |
| 2009-08-13 | 2009-08-11 | 294.036 | 160,196 | +3,899 | 0.01% | 47,103,435 |
| 2009-08-12 | 2009-08-10 | 292.393 | 156,297 | +6,426 | 0.01% | 45,700,101 |
| 2009-08-11 | 2009-08-07 | 291.735 | 149,871 | +4,503 | 0.01% | 43,722,656 |
| 2009-08-10 | 2009-08-06 | 300.775 | 145,368 | -2,738 | 0.01% | 43,723,053 |
| 2009-08-07 | 2009-08-05 | 293.872 | 148,106 | +17,523 | 0.01% | 43,524,194 |
| 2009-08-06 | 2009-08-04 | 299.460 | 130,583 | -10,161 | 0.01% | 39,104,396 |
| 2009-08-05 | 2009-08-03 | 306.527 | 140,744 | -2,788 | 0.01% | 43,141,903 |
| 2009-08-04 | 2009-07-31 | 301.597 | 143,532 | -17,237 | 0.01% | 43,288,783 |
| 2009-08-03 | 2009-07-30 | 290.092 | 160,769 | -4,442 | 0.01% | 46,637,750 |
| 2009-07-31 | 2009-07-29 | 287.791 | 165,211 | +61 | 0.01% | 47,546,185 |
| 2009-07-30 | 2009-07-28 | 293.379 | 165,150 | +963 | 0.01% | 48,451,516 |
| 2009-07-29 | 2009-07-27 | 283.846 | 164,187 | -498 | 0.01% | 46,603,837 |
| 2009-07-28 | 2009-07-24 | 279.573 | 164,685 | -699 | 0.01% | 46,041,443 |
| 2009-07-27 | 2009-07-23 | 271.191 | 165,384 | -1,339 | 0.01% | 44,850,574 |
| 2009-07-24 | 2009-07-22 | 262.808 | 166,723 | -2,707 | 0.01% | 43,816,184 |
| 2009-07-23 | 2009-07-21 | 261.986 | 169,430 | -2,495 | 0.01% | 44,388,370 |
| 2009-07-22 | 2009-07-20 | 256.891 | 171,925 | -852 | 0.01% | 44,166,052 |
| 2009-07-21 | 2009-07-17 | 249.167 | 172,777 | -973 | 0.01% | 43,050,252 |
| 2009-07-20 | 2009-07-16 | 249.495 | 173,750 | -2,618 | 0.01% | 43,349,806 |
| 2009-07-17 | 2009-07-15 | 248.180 | 176,368 | +305 | 0.01% | 43,771,084 |
| 2009-07-16 | 2009-07-14 | 245.386 | 176,063 | -14,268 | 0.01% | 43,203,455 |
| 2009-07-15 | 2009-07-13 | 234.046 | 190,331 | -9,035 | 0.02% | 44,546,141 |
| 2009-07-13 | 2009-07-09 | 236.675 | 199,366 | +1,065 | 0.02% | 47,185,021 |
| 2009-07-10 | 2009-07-08 | 236.347 | 198,301 | +4,289 | 0.02% | 46,867,778 |
| 2009-07-09 | 2009-07-07 | 234.539 | 194,012 | +6,601 | 0.02% | 45,503,325 |
| 2009-07-08 | 2009-07-06 | 238.483 | 187,411 | +2,191 | 0.02% | 44,694,395 |
| 2009-07-07 | 2009-07-03 | 238.976 | 185,220 | +3,194 | 0.02% | 44,263,205 |
| 2009-07-06 | 2009-07-02 | 246.044 | 182,026 | -730 | 0.02% | 44,786,363 |
| 2009-07-03 | 2009-06-30 | 246.537 | 182,756 | -3,803 | 0.02% | 45,056,087 |
| 2009-07-02 | 2009-06-29 | 241.606 | 186,559 | +1,126 | 0.02% | 45,073,793 |
| 2009-06-30 | 2009-06-26 | 246.044 | 185,433 | +4,997 | 0.02% | 45,624,634 |
| 2009-06-29 | 2009-06-25 | 250.317 | 180,436 | -182 | 0.02% | 45,166,211 |
| 2009-06-26 | 2009-06-24 | 245.058 | 180,618 | -30 | 0.02% | 44,261,817 |
| 2009-06-25 | 2009-06-23 | 241.277 | 180,648 | +1,612 | 0.02% | 43,586,278 |
| 2009-06-24 | 2009-06-22 | 252.454 | 179,036 | -152 | 0.02% | 45,198,305 |
| 2009-06-23 | 2009-06-19 | 251.468 | 179,188 | +121 | 0.02% | 45,059,973 |
| 2009-06-22 | 2009-06-18 | 243.250 | 179,067 | -456 | 0.02% | 43,557,991 |
| 2009-06-19 | 2009-06-17 | 240.291 | 179,523 | +2,586 | 0.02% | 43,137,805 |
| 2009-06-18 | 2009-06-16 | 237.990 | 176,937 | +1,856 | 0.02% | 42,109,278 |
| 2009-06-17 | 2009-06-15 | 244.565 | 175,081 | -1,217 | 0.01% | 42,818,606 |
| 2009-06-16 | 2009-06-12 | 251.468 | 176,298 | +365 | 0.01% | 44,333,231 |
| 2009-06-15 | 2009-06-11 | 252.289 | 175,933 | +213 | 0.01% | 44,386,025 |
| 2009-06-12 | 2009-06-10 | 259.028 | 175,720 | +1,217 | 0.01% | 45,516,408 |
| 2009-06-11 | 2009-06-09 | 255.905 | 174,503 | +18 | 0.01% | 44,656,232 |
| 2009-06-10 | 2009-06-08 | 251.139 | 174,485 | -5,780 | 0.01% | 43,819,965 |
| 2009-06-09 | 2009-06-05 | 259.685 | 180,265 | +6,845 | 0.02% | 46,812,202 |
| 2009-06-08 | 2009-06-04 | 261.165 | 173,420 | -548 | 0.01% | 45,291,181 |
| 2009-06-05 | 2009-06-03 | 260.014 | 173,968 | +304 | 0.01% | 45,234,148 |
| 2009-06-04 | 2009-06-02 | 261.822 | 173,664 | +598 | 0.01% | 45,469,078 |
| 2009-06-03 | 2009-06-01 | 266.260 | 173,066 | +1,065 | 0.01% | 46,080,517 |
| 2009-06-02 | 2009-05-29 | 257.384 | 172,001 | -4,180 | 0.01% | 44,270,385 |
| 2009-06-01 | 2009-05-27 | 252.782 | 176,181 | -139 | 0.01% | 44,535,463 |
| 2009-05-29 | 2009-05-26 | 243.250 | 176,320 | +6,419 | 0.01% | 42,889,784 |
| 2009-05-27 | 2009-05-25 | 248.673 | 169,901 | -761 | 0.01% | 42,249,875 |
| 2009-05-26 | 2009-05-22 | 246.537 | 170,662 | +3,164 | 0.01% | 42,074,471 |
| 2009-05-25 | 2009-05-21 | 247.030 | 167,498 | +426 | 0.01% | 41,377,017 |
| 2009-05-22 | 2009-05-20 | 253.276 | 167,072 | +53 | 0.01% | 42,315,247 |
| 2009-05-21 | 2009-05-19 | 253.111 | 167,019 | -5,416 | 0.01% | 42,274,372 |
| 2009-05-20 | 2009-05-18 | 235.689 | 172,435 | +749 | 0.01% | 40,641,071 |
| 2009-05-19 | 2009-05-15 | 236.182 | 171,686 | -8,106 | 0.01% | 40,549,193 |
| 2009-05-18 | 2009-05-14 | 218.760 | 179,792 | +9,431 | 0.02% | 39,331,362 |
| 2009-05-15 | 2009-05-13 | 229.279 | 170,361 | +4,987 | 0.01% | 39,060,245 |
| 2009-05-14 | 2009-05-12 | 229.937 | 165,374 | +13,112 | 0.01% | 38,025,551 |
| 2009-05-13 | 2009-05-11 | 243.250 | 152,262 | +1,095 | 0.01% | 37,037,683 |
| 2009-05-12 | 2009-05-08 | 244.236 | 151,167 | +243 | 0.01% | 36,920,398 |
| 2009-05-11 | 2009-05-07 | 251.961 | 150,924 | -2,340 | 0.01% | 38,026,910 |
| 2009-05-08 | 2009-05-06 | 231.745 | 153,264 | +12,140 | 0.01% | 35,518,109 |
| 2009-05-07 | 2009-05-05 | 215.802 | 141,124 | -7,215 | 0.01% | 30,454,830 |
| 2009-05-06 | 2009-05-04 | 208.735 | 148,339 | -9,114 | 0.01% | 30,963,471 |
| 2009-05-05 | 2009-04-30 | 194.107 | 157,453 | -14,267 | 0.01% | 30,562,678 |
| 2009-05-04 | 2009-04-29 | 176.520 | 171,720 | +5,749 | 0.01% | 30,312,079 |
| 2009-04-30 | 2009-04-28 | 170.439 | 165,971 | +4,351 | 0.01% | 28,287,954 |
| 2009-04-29 | 2009-04-27 | 180.301 | 161,620 | -1,126 | 0.01% | 29,140,185 |
| 2009-04-28 | 2009-04-24 | 184.410 | 162,746 | +61 | 0.01% | 30,011,918 |
| 2009-04-27 | 2009-04-23 | 184.738 | 162,685 | +699 | 0.01% | 30,054,146 |
| 2009-04-24 | 2009-04-22 | 184.903 | 161,986 | +4,777 | 0.01% | 29,951,638 |
| 2009-04-23 | 2009-04-21 | 175.041 | 157,209 | +12,990 | 0.01% | 27,518,045 |
| 2009-04-22 | 2009-04-20 | 184.410 | 144,219 | +823 | 0.01% | 26,595,362 |
| 2009-04-21 | 2009-04-17 | 188.847 | 143,396 | -3,042 | 0.01% | 27,079,936 |
| 2009-04-20 | 2009-04-16 | 189.833 | 146,438 | -5,324 | 0.01% | 27,798,819 |
| 2009-04-17 | 2009-04-15 | 187.204 | 151,762 | +739 | 0.01% | 28,410,399 |
| 2009-04-16 | 2009-04-14 | 192.463 | 151,023 | -1,096 | 0.01% | 29,066,354 |
| 2009-04-15 | 2009-04-09 | 174.384 | 152,119 | -2,099 | 0.01% | 26,527,078 |
| 2009-04-14 | 2009-04-08 | 166.330 | 154,218 | +3,225 | 0.01% | 25,651,109 |
| 2009-04-09 | 2009-04-07 | 174.712 | 150,993 | +304 | 0.01% | 26,380,356 |
| 2009-04-08 | 2009-04-06 | 191.970 | 150,689 | -2,149 | 0.01% | 28,927,770 |
| 2009-04-07 | 2009-04-03 | 186.217 | 152,838 | -8,533 | 0.01% | 28,461,109 |
| 2009-04-06 | 2009-04-02 | 172.576 | 161,371 | -8,984 | 0.01% | 27,848,728 |
| 2009-04-03 | 2009-04-01 | 156.387 | 170,355 | +24,033 | 0.01% | 26,641,228 |
| 2009-04-02 | 2009-03-31 | 154.003 | 146,322 | +7,058 | 0.01% | 22,534,078 |
| 2009-04-01 | 2009-03-30 | 151.949 | 139,264 | +1,490 | 0.01% | 21,161,008 |
| 2009-03-31 | 2009-03-27 | 160.742 | 137,774 | -22,694 | 0.01% | 22,146,071 |
| 2009-03-30 | 2009-03-26 | 167.645 | 160,468 | -2,506 | 0.01% | 26,901,666 |
| 2009-03-27 | 2009-03-25 | 165.015 | 162,974 | -426 | 0.01% | 26,893,208 |
| 2009-03-26 | 2009-03-24 | 175.863 | 163,400 | -1,247 | 0.01% | 28,736,006 |
| 2009-03-25 | 2009-03-23 | 167.974 | 164,647 | +25,219 | 0.01% | 27,656,377 |
| 2009-03-24 | 2009-03-20 | 162.961 | 139,428 | -39,050 | 0.01% | 22,721,306 |
| 2009-03-23 | 2009-03-19 | 156.140 | 178,478 | -4,046 | 0.02% | 27,867,555 |
| 2009-03-20 | 2009-03-18 | 153.346 | 182,524 | -2,220 | 0.02% | 27,989,310 |
| 2009-03-19 | 2009-03-17 | 151.209 | 184,744 | -4,015 | 0.02% | 27,935,004 |
| 2009-03-18 | 2009-03-16 | 154.003 | 188,759 | -15,333 | 0.02% | 29,069,518 |
| 2009-03-17 | 2009-03-13 | 146.607 | 204,092 | -5,658 | 0.02% | 29,921,365 |
| 2009-03-16 | 2009-03-12 | 138.143 | 209,750 | -44,993 | 0.02% | 28,975,454 |
| 2009-03-13 | 2009-03-11 | 134.445 | 254,743 | -40,065 | 0.02% | 34,248,861 |
| 2009-03-12 | 2009-03-10 | 137.107 | 294,808 | +203 | 0.03% | 40,420,244 |
| 2009-03-11 | 2009-03-09 | 136.507 | 294,605 | -5,164 | 0.03% | 40,215,695 |
| 2009-03-10 | 2009-03-06 | 139.506 | 299,769 | -10,795 | 0.03% | 41,819,690 |
| 2009-03-09 | 2009-03-05 | 136.936 | 310,564 | -32,030 | 0.03% | 42,527,277 |
| 2009-03-06 | 2009-03-04 | 125.710 | 342,594 | -14,033 | 0.03% | 43,067,489 |
| 2009-03-05 | 2009-03-03 | 116.113 | 356,627 | +20,102 | 0.03% | 41,408,853 |
| 2009-03-04 | 2009-03-02 | 122.539 | 336,525 | -7,217 | 0.03% | 41,237,569 |
| 2009-03-03 | 2009-02-27 | 128.538 | 343,742 | -35,476 | 0.03% | 44,183,849 |
| 2009-03-02 | 2009-02-26 | 129.480 | 379,218 | +3,424 | 0.03% | 49,101,312 |
| 2009-02-27 | 2009-02-25 | 132.051 | 375,794 | -1,196 | 0.03% | 49,624,045 |
| 2009-02-26 | 2009-02-24 | 128.538 | 376,990 | +8,081 | 0.03% | 48,457,474 |
| 2009-02-25 | 2009-02-23 | 132.822 | 368,909 | +8,490 | 0.03% | 48,999,386 |
| 2009-02-24 | 2009-02-20 | 131.965 | 360,419 | +92,161 | 0.03% | 47,562,873 |
| 2009-02-23 | 2009-02-19 | 134.965 | 268,258 | +79,004 | 0.02% | 36,205,365 |
| 2009-02-20 | 2009-02-18 | 140.363 | 189,254 | +21,443 | 0.02% | 26,564,317 |
| 2009-02-19 | 2009-02-17 | 147.219 | 167,811 | +3,005 | 0.02% | 24,704,910 |
| 2009-02-18 | 2009-02-16 | 152.532 | 164,806 | +4,902 | 0.01% | 25,138,115 |
| 2009-02-17 | 2009-02-13 | 161.529 | 159,904 | -4,085 | 0.01% | 25,829,165 |
| 2009-02-16 | 2009-02-12 | 158.187 | 163,989 | +321 | 0.01% | 25,940,963 |
| 2009-02-13 | 2009-02-11 | 163.671 | 163,668 | +10,853 | 0.01% | 26,787,786 |
| 2009-02-12 | 2009-02-10 | 175.668 | 152,815 | -9,540 | 0.01% | 26,844,760 |
| 2009-02-10 | 2009-02-06 | 167.956 | 162,355 | -700 | 0.01% | 27,268,511 |
| 2009-02-09 | 2009-02-05 | 161.444 | 163,055 | -1,342 | 0.01% | 26,324,171 |
| 2009-02-06 | 2009-02-04 | 161.958 | 164,397 | -584 | 0.01% | 26,625,353 |
| 2009-02-04 | 2009-02-02 | 161.101 | 164,981 | -2,684 | 0.01% | 26,578,561 |
| 2009-02-03 | 2009-01-30 | 157.930 | 167,665 | -6,126 | 0.02% | 26,479,357 |
| 2009-02-02 | 2009-01-29 | 160.758 | 173,791 | -2,130 | 0.02% | 27,938,289 |
| 2009-01-30 | 2009-01-23 | 147.304 | 175,921 | -992 | 0.02% | 25,913,928 |
| 2009-01-29 | 2009-01-22 | 148.247 | 176,913 | -7,556 | 0.02% | 26,226,814 |
| 2009-01-23 | 2009-01-21 | 135.050 | 184,469 | +8,023 | 0.02% | 24,912,614 |
| 2009-01-22 | 2009-01-20 | 144.648 | 176,446 | +6,896 | 0.02% | 25,522,543 |
| 2009-01-21 | 2009-01-19 | 156.645 | 169,550 | -233 | 0.02% | 26,559,119 |
| 2009-01-20 | 2009-01-16 | 154.760 | 169,783 | +1,079 | 0.02% | 26,275,539 |
| 2009-01-19 | 2009-01-15 | 155.102 | 168,704 | +204 | 0.02% | 26,166,380 |
| 2009-01-16 | 2009-01-14 | 166.242 | 168,500 | +23,807 | 0.02% | 28,011,820 |
| 2009-01-15 | 2009-01-13 | 171.898 | 144,693 | +787 | 0.01% | 24,872,425 |
| 2009-01-14 | 2009-01-12 | 175.497 | 143,906 | +642 | 0.01% | 25,255,068 |
| 2009-01-13 | 2009-01-09 | 181.667 | 143,264 | +934 | 0.01% | 26,026,311 |
| 2009-01-12 | 2009-01-08 | 181.667 | 142,330 | +7,818 | 0.01% | 25,856,634 |
| 2009-01-09 | 2009-01-07 | 197.091 | 134,512 | -12,833 | 0.01% | 26,511,149 |
| 2009-01-08 | 2009-01-06 | 184.752 | 147,345 | +2,862 | 0.01% | 27,222,239 |
| 2009-01-07 | 2009-01-05 | 170.784 | 144,483 | -3,355 | 0.01% | 24,675,373 |
| 2009-01-06 | 2009-01-02 | 164.700 | 147,838 | +662 | 0.01% | 24,348,889 |
| 2009-01-05 | 2008-12-31 | 157.844 | 147,176 | +789 | 0.01% | 23,230,915 |
| 2009-01-02 | 2008-12-29 | 151.760 | 146,387 | -8,261 | 0.01% | 22,215,739 |
| 2008-12-30 | 2008-12-24 | 150.818 | 154,648 | -1,729 | 0.02% | 23,323,658 |
| 2008-12-29 | 2008-12-22 | 150.818 | 156,377 | -116 | 0.02% | 23,584,422 |
| 2008-12-23 | 2008-12-19 | 152.189 | 156,493 | +8,635 | 0.02% | 23,816,479 |
| 2008-12-22 | 2008-12-18 | 157.330 | 147,858 | +40,018 | 0.02% | 23,262,543 |
| 2008-12-19 | 2008-12-17 | 161.101 | 107,840 | -7,819 | 0.01% | 17,373,104 |
| 2008-12-18 | 2008-12-16 | 156.645 | 115,659 | +233 | 0.01% | 18,117,377 |
| 2008-12-17 | 2008-12-15 | 152.532 | 115,426 | +3,910 | 0.01% | 17,606,107 |
| 2008-12-16 | 2008-12-12 | 152.532 | 111,516 | +4,843 | 0.01% | 17,009,708 |
| 2008-12-15 | 2008-12-11 | 157.673 | 106,673 | +9,744 | 0.01% | 16,819,459 |
| 2008-12-11 | 2008-12-09 | 155.959 | 96,929 | -875 | 0.01% | 15,116,972 |
| 2008-12-10 | 2008-12-08 | 158.016 | 97,804 | +700 | 0.01% | 15,454,580 |
| 2008-12-09 | 2008-12-05 | 150.818 | 97,104 | -584 | 0.01% | 14,645,003 |
| 2008-12-08 | 2008-12-04 | 151.246 | 97,688 | -758 | 0.01% | 14,774,936 |
| 2008-12-05 | 2008-12-03 | 151.503 | 98,446 | +1,750 | 0.01% | 14,914,889 |
| 2008-12-04 | 2008-12-02 | 153.388 | 96,696 | +2,042 | 0.01% | 14,832,052 |
| 2008-12-03 | 2008-12-01 | 166.242 | 94,654 | -525 | 0.01% | 15,735,494 |
| 2008-12-02 | 2008-11-28 | 162.815 | 95,179 | +3,589 | 0.01% | 15,496,529 |
| 2008-12-01 | 2008-11-27 | 160.758 | 91,590 | -7,790 | 0.01% | 14,723,823 |
| 2008-11-28 | 2008-11-26 | 197.934 | 99,380 | +2,684 | 0.01% | 19,670,641 |
| 2008-11-27 | 2008-11-25 | 179.092 | 96,696 | +10,264 | 0.01% | 17,317,502 |
| 2008-11-26 | 2008-11-24 | 174.531 | 86,432 | -580 | 0.01% | 15,085,031 |
| 2008-11-25 | 2008-11-21 | 186.430 | 87,012 | -277 | 0.01% | 16,221,686 |
| 2008-11-24 | 2008-11-20 | 177.506 | 87,289 | +3,403 | 0.01% | 15,494,285 |
| 2008-11-21 | 2008-11-19 | 182.464 | 83,886 | +1,135 | 0.01% | 15,306,161 |
| 2008-11-20 | 2008-11-18 | 190.397 | 82,751 | +630 | 0.01% | 15,755,546 |
| 2008-11-19 | 2008-11-17 | 196.347 | 82,121 | +630 | 0.01% | 16,124,208 |
| 2008-11-18 | 2008-11-14 | 198.330 | 81,491 | +883 | 0.01% | 16,162,131 |
| 2008-11-17 | 2008-11-13 | 206.263 | 80,608 | +453 | 0.01% | 16,626,486 |
| 2008-11-14 | 2008-11-12 | 226.096 | 80,155 | -2,017 | 0.01% | 18,122,765 |
| 2008-11-13 | 2008-11-11 | 220.147 | 82,172 | +1,538 | 0.01% | 18,089,885 |
| 2008-11-12 | 2008-11-10 | 236.013 | 80,634 | -605 | 0.01% | 19,030,673 |
| 2008-11-11 | 2008-11-07 | 239.980 | 81,239 | +883 | 0.01% | 19,495,704 |
| 2008-11-10 | 2008-11-06 | 246.921 | 80,356 | -454 | 0.01% | 19,841,598 |
| 2008-11-07 | 2008-11-05 | 267.746 | 80,810 | -1,471 | 0.01% | 21,636,542 |
| 2008-11-06 | 2008-11-04 | 245.930 | 82,281 | +151 | 0.01% | 20,235,327 |
| 2008-11-05 | 2008-11-03 | 255.846 | 82,130 | -470 | 0.01% | 21,012,635 |
| 2008-11-04 | 2008-10-31 | 238.988 | 82,600 | -1,185 | 0.01% | 19,740,406 |
| 2008-11-03 | 2008-10-30 | 238.591 | 83,785 | -504 | 0.01% | 19,990,372 |
| 2008-10-31 | 2008-10-29 | 201.305 | 84,289 | -2,723 | 0.01% | 16,967,815 |
| 2008-10-30 | 2008-10-28 | 194.760 | 87,012 | +4,614 | 0.01% | 16,946,484 |
| 2008-10-29 | 2008-10-27 | 194.364 | 82,398 | +100 | 0.01% | 16,015,176 |
| 2008-10-28 | 2008-10-24 | 209.040 | 82,298 | +6,101 | 0.01% | 17,203,582 |
| 2008-10-27 | 2008-10-23 | 241.566 | 76,197 | -16,891 | 0.01% | 18,406,624 |
| 2008-10-24 | 2008-10-22 | 263.779 | 93,088 | +9,101 | 0.01% | 24,554,682 |
| 2008-10-23 | 2008-10-21 | 289.562 | 83,987 | +10,765 | 0.01% | 24,319,459 |
| 2008-10-22 | 2008-10-20 | 289.562 | 73,222 | +1,841 | 0.01% | 21,202,322 |
| 2008-10-21 | 2008-10-17 | 277.662 | 71,381 | +1,033 | 0.01% | 19,819,817 |
| 2008-10-20 | 2008-10-16 | 305.429 | 70,348 | +1,336 | 0.01% | 21,486,291 |
| 2008-10-17 | 2008-10-15 | 339.145 | 69,012 | -403 | 0.01% | 23,405,057 |
| 2008-10-16 | 2008-10-14 | 345.095 | 69,415 | -3,580 | 0.01% | 23,954,745 |
| 2008-10-15 | 2008-10-13 | 291.744 | 72,995 | +126 | 0.01% | 21,295,839 |
| 2008-10-14 | 2008-10-10 | 275.679 | 72,869 | +2,782 | 0.01% | 20,088,457 |
| 2008-10-13 | 2008-10-09 | 326.452 | 70,087 | +1,740 | 0.01% | 22,880,014 |
| 2008-10-10 | 2008-10-08 | 335.178 | 68,347 | +807 | 0.01% | 22,908,420 |
| 2008-10-09 | 2008-10-06 | 365.919 | 67,540 | -12 | 0.01% | 24,714,191 |
| 2008-10-08 | 2008-10-03 | 378.811 | 67,552 | -1,034 | 0.01% | 25,589,427 |
| 2008-10-06 | 2008-10-02 | 384.364 | 68,586 | +227 | 0.01% | 26,361,992 |
| 2008-10-03 | 2008-09-30 | 363.143 | 68,359 | +4,790 | 0.01% | 24,824,072 |
| 2008-10-02 | 2008-09-29 | 382.381 | 63,569 | +1,286 | 0.01% | 24,307,561 |
| 2008-09-30 | 2008-09-26 | 411.337 | 62,283 | -151 | 0.01% | 25,619,300 |
| 2008-09-29 | 2008-09-25 | 409.354 | 62,434 | -1,362 | 0.01% | 25,557,586 |
| 2008-09-26 | 2008-09-24 | 412.924 | 63,796 | -4,033 | 0.01% | 26,342,874 |
| 2008-09-25 | 2008-09-23 | 416.890 | 67,829 | -1,135 | 0.01% | 28,277,246 |
| 2008-09-24 | 2008-09-22 | 436.327 | 68,964 | -428 | 0.01% | 30,090,825 |
| 2008-09-23 | 2008-09-19 | 432.360 | 69,392 | -6,126 | 0.01% | 30,002,323 |
| 2008-09-22 | 2008-09-18 | 382.777 | 75,518 | +554 | 0.01% | 28,906,584 |
| 2008-09-19 | 2008-09-17 | 380.794 | 74,964 | -328 | 0.01% | 28,545,849 |
| 2008-09-18 | 2008-09-16 | 371.671 | 75,292 | +2,496 | 0.01% | 27,983,846 |
| 2008-09-17 | 2008-09-12 | 398.644 | 72,796 | +404 | 0.01% | 29,019,675 |
| 2008-09-16 | 2008-09-11 | 396.264 | 72,392 | +3,277 | 0.01% | 28,686,333 |
| 2008-09-12 | 2008-09-10 | 404.197 | 69,115 | -50 | 0.01% | 27,936,080 |
| 2008-09-11 | 2008-09-09 | 412.924 | 69,165 | -505 | 0.01% | 28,559,861 |
| 2008-09-10 | 2008-09-08 | 414.114 | 69,670 | -378 | 0.01% | 28,851,293 |
| 2008-09-09 | 2008-09-05 | 388.529 | 70,048 | +1,059 | 0.01% | 27,215,678 |
| 2008-09-08 | 2008-09-04 | 410.544 | 68,989 | -50 | 0.01% | 28,322,995 |
| 2008-09-05 | 2008-09-03 | 408.560 | 69,039 | -153 | 0.01% | 28,206,597 |
| 2008-09-03 | 2008-09-01 | 412.527 | 69,192 | -1,009 | 0.01% | 28,543,564 |
| 2008-09-01 | 2008-08-28 | 408.957 | 70,201 | -302 | 0.01% | 28,709,190 |
| 2008-08-29 | 2008-08-27 | 404.990 | 70,503 | +1,311 | 0.01% | 28,553,037 |
| 2008-08-27 | 2008-08-25 | 397.454 | 69,192 | -656 | 0.01% | 27,500,626 |
| 2008-08-26 | 2008-08-21 | 386.744 | 69,848 | +1,311 | 0.01% | 27,013,295 |
| 2008-08-25 | 2008-08-20 | 396.264 | 68,537 | +3,026 | 0.01% | 27,158,736 |
| 2008-08-21 | 2008-08-19 | 404.197 | 65,511 | +1,336 | 0.01% | 26,479,354 |
| 2008-08-20 | 2008-08-18 | 418.080 | 64,175 | +504 | 0.01% | 26,830,296 |
| 2008-08-19 | 2008-08-15 | 420.460 | 63,671 | -76 | 0.01% | 26,771,118 |
| 2008-08-18 | 2008-08-14 | 416.097 | 63,747 | +4,916 | 0.01% | 26,524,928 |
| 2008-08-15 | 2008-08-13 | 426.013 | 58,831 | +3,807 | 0.01% | 25,062,794 |
| 2008-08-14 | 2008-08-12 | 458.564 | 55,024 | -504 | 0.01% | 25,232,052 |
| 2008-08-13 | 2008-08-11 | 482.173 | 55,528 | +8 | 0.01% | 26,774,099 |
| 2008-08-12 | 2008-08-08 | 474.970 | 55,520 | -4,073 | 0.01% | 26,370,354 |
| 2008-08-11 | 2008-08-07 | 468.168 | 59,593 | -1,824 | 0.01% | 27,899,531 |
| 2008-08-08 | 2008-08-05 | 448.561 | 61,417 | -75 | 0.01% | 27,549,264 |
| 2008-08-07 | 2008-08-04 | 455.763 | 61,492 | +1,574 | 0.01% | 28,025,807 |
| 2008-08-04 | 2008-07-31 | 474.170 | 59,918 | -550 | 0.01% | 28,411,322 |
| 2008-08-01 | 2008-07-30 | 468.168 | 60,468 | -625 | 0.01% | 28,309,178 |
| 2008-07-31 | 2008-07-29 | 455.363 | 61,093 | +1,050 | 0.01% | 27,819,512 |
| 2008-07-30 | 2008-07-28 | 476.171 | 60,043 | -75 | 0.01% | 28,590,723 |
| 2008-07-29 | 2008-07-25 | 477.771 | 60,118 | +1,699 | 0.01% | 28,722,659 |
| 2008-07-28 | 2008-07-24 | 502.580 | 58,419 | -2,799 | 0.01% | 29,360,236 |
| 2008-07-25 | 2008-07-23 | 493.777 | 61,218 | -4,798 | 0.01% | 30,228,047 |
| 2008-07-24 | 2008-07-22 | 474.170 | 66,016 | -75 | 0.01% | 31,302,812 |
| 2008-07-23 | 2008-07-21 | 476.571 | 66,091 | -1,154 | 0.01% | 31,497,050 |
| 2008-07-22 | 2008-07-18 | 459.365 | 67,245 | +1,299 | 0.01% | 30,889,983 |
| 2008-07-21 | 2008-07-17 | 447.360 | 65,946 | -700 | 0.01% | 29,501,633 |
| 2008-07-17 | 2008-07-15 | 418.150 | 66,646 | +1,400 | 0.01% | 27,868,024 |
| 2008-07-16 | 2008-07-14 | 438.557 | 65,246 | +800 | 0.01% | 28,614,110 |
| 2008-07-15 | 2008-07-11 | 454.163 | 64,446 | -100 | 0.01% | 29,268,982 |
| 2008-07-14 | 2008-07-10 | 450.161 | 64,546 | -625 | 0.01% | 29,056,122 |
| 2008-07-11 | 2008-07-09 | 447.761 | 65,171 | +725 | 0.01% | 29,181,006 |
| 2008-07-10 | 2008-07-08 | 426.153 | 64,446 | +599 | 0.01% | 27,463,847 |
| 2008-07-09 | 2008-07-07 | 442.959 | 63,847 | +725 | 0.01% | 28,281,596 |
| 2008-07-08 | 2008-07-04 | 450.562 | 63,122 | -175 | 0.01% | 28,440,350 |
| 2008-07-07 | 2008-07-03 | 432.555 | 63,297 | +7,972 | 0.01% | 27,379,443 |
| 2008-07-04 | 2008-07-02 | 448.161 | 55,325 | +1,225 | 0.01% | 24,794,493 |
| 2008-07-03 | 2008-06-30 | 460.165 | 54,100 | +525 | 0.01% | 24,894,929 |
| 2008-07-02 | 2008-06-27 | 455.363 | 53,575 | +4,298 | 0.01% | 24,396,090 |
| 2008-06-30 | 2008-06-26 | 476.971 | 49,277 | -100 | 0.01% | 23,503,704 |
| 2008-06-27 | 2008-06-25 | 467.368 | 49,377 | +75 | 0.01% | 23,077,212 |
| 2008-06-26 | 2008-06-24 | 466.567 | 49,302 | +100 | 0.01% | 23,002,703 |
| 2008-06-25 | 2008-06-23 | 468.168 | 49,202 | +350 | 0.01% | 23,034,798 |
| 2008-06-24 | 2008-06-20 | 466.167 | 48,852 | +1,524 | 0.01% | 22,773,200 |
| 2008-06-23 | 2008-06-19 | 470.169 | 47,328 | +2,250 | 0.01% | 22,252,141 |
| 2008-06-20 | 2008-06-18 | 488.175 | 45,078 | +50 | 0.01% | 22,005,957 |
| 2008-06-18 | 2008-06-16 | 504.981 | 45,028 | -575 | 0.01% | 22,738,290 |
| 2008-06-17 | 2008-06-13 | 492.177 | 45,603 | -1,350 | 0.01% | 22,444,726 |
| 2008-06-16 | 2008-06-12 | 478.572 | 46,953 | +5,723 | 0.01% | 22,470,375 |
| 2008-06-13 | 2008-06-11 | 502.180 | 41,230 | +225 | 0.01% | 20,704,886 |
| 2008-06-12 | 2008-06-10 | 502.180 | 41,005 | +2,579 | 0.01% | 20,591,896 |
| 2008-06-11 | 2008-06-06 | 532.991 | 38,426 | +225 | 0.01% | 20,480,719 |
| 2008-06-10 | 2008-06-05 | 537.393 | 38,201 | +50 | 0.01% | 20,528,940 |
| 2008-06-06 | 2008-06-04 | 550.597 | 38,151 | +700 | 0.01% | 21,005,845 |
| 2008-06-05 | 2008-06-03 | 558.200 | 37,451 | +50 | 0.01% | 20,905,156 |
| 2008-06-03 | 2008-05-30 | 575.006 | 37,401 | -50 | 0.01% | 21,505,808 |
| 2008-06-02 | 2008-05-29 | 566.203 | 37,451 | -400 | 0.01% | 21,204,872 |
| 2008-05-30 | 2008-05-28 | 567.804 | 37,851 | +75 | 0.01% | 21,491,936 |
| 2008-05-28 | 2008-05-26 | 544.995 | 37,776 | -26 | 0.01% | 20,587,749 |
| 2008-05-26 | 2008-05-22 | 546.996 | 37,802 | +26 | 0.01% | 20,677,550 |
| 2008-05-21 | 2008-05-19 | 564.603 | 37,776 | -350 | 0.01% | 21,328,424 |
| 2008-05-20 | 2008-05-16 | 557.000 | 38,126 | -225 | 0.01% | 21,236,174 |
| 2008-05-19 | 2008-05-15 | 551.398 | 38,351 | +250 | 0.01% | 21,146,656 |
| 2008-05-16 | 2008-05-14 | 560.601 | 38,101 | +33 | 0.01% | 21,359,462 |
| 2008-05-15 | 2008-05-13 | 561.001 | 38,068 | +125 | 0.01% | 21,356,194 |
| 2008-05-13 | 2008-05-08 | 559.000 | 37,943 | +225 | 0.01% | 21,210,156 |
| 2008-05-09 | 2008-05-07 | 574.206 | 37,718 | -350 | 0.01% | 21,657,900 |
| 2008-05-08 | 2008-05-06 | 569.804 | 38,068 | -100 | 0.01% | 21,691,313 |
| 2008-05-06 | 2008-05-02 | 570.205 | 38,168 | -800 | 0.01% | 21,763,566 |
| 2008-05-05 | 2008-04-30 | 546.996 | 38,968 | +225 | 0.01% | 21,315,348 |
| 2008-05-02 | 2008-04-29 | 556.199 | 38,743 | +256 | 0.01% | 21,548,837 |
| 2008-04-30 | 2008-04-28 | 561.001 | 38,487 | -450 | 0.01% | 21,591,254 |
| 2008-04-29 | 2008-04-25 | 556.199 | 38,937 | -274 | 0.01% | 21,656,740 |
| 2008-04-28 | 2008-04-24 | 538.193 | 39,211 | +50 | 0.01% | 21,103,087 |
| 2008-04-24 | 2008-04-22 | 532.991 | 39,161 | +50 | 0.01% | 20,872,467 |
| 2008-04-23 | 2008-04-21 | 543.795 | 39,111 | -150 | 0.01% | 21,268,368 |
| 2008-04-22 | 2008-04-18 | 526.589 | 39,261 | +443 | 0.01% | 20,674,406 |
| 2008-04-18 | 2008-04-16 | 522.187 | 38,818 | +50 | 0.01% | 20,270,266 |
| 2008-04-17 | 2008-04-15 | 515.785 | 38,768 | +25 | 0.01% | 19,995,953 |
| 2008-04-16 | 2008-04-14 | 522.187 | 38,743 | +75 | 0.01% | 20,231,102 |
| 2008-04-15 | 2008-04-11 | 540.194 | 38,668 | +25 | 0.01% | 20,888,212 |
| 2008-04-11 | 2008-04-09 | 542.995 | 38,643 | -150 | 0.01% | 20,982,946 |
| 2008-04-09 | 2008-04-07 | 555.399 | 38,793 | -299 | 0.01% | 21,545,601 |
| 2008-04-08 | 2008-04-03 | 560.601 | 39,092 | +149 | 0.01% | 21,915,017 |
| 2008-04-02 | 2008-03-31 | 532.591 | 38,943 | -1,149 | 0.01% | 20,740,692 |
| 2008-04-01 | 2008-03-28 | 558.200 | 40,092 | -650 | 0.01% | 22,379,363 |
| 2008-03-31 | 2008-03-27 | 553.398 | 40,742 | -150 | 0.01% | 22,546,561 |
| 2008-03-28 | 2008-03-26 | 555.399 | 40,892 | -600 | 0.01% | 22,711,384 |
| 2008-03-27 | 2008-03-25 | 527.389 | 41,492 | -474 | 0.01% | 21,882,431 |
| 2008-03-25 | 2008-03-19 | 494.577 | 41,966 | -350 | 0.01% | 20,755,435 |
| 2008-03-20 | 2008-03-18 | 476.171 | 42,316 | +500 | 0.01% | 20,149,643 |
| 2008-03-19 | 2008-03-17 | 480.172 | 41,816 | +224 | 0.01% | 20,078,882 |
| 2008-03-18 | 2008-03-14 | 510.983 | 41,592 | -100 | 0.01% | 21,252,816 |
| 2008-03-17 | 2008-03-13 | 506.982 | 41,692 | -124 | 0.01% | 21,137,087 |
| 2008-03-14 | 2008-03-12 | 515.785 | 41,816 | -450 | 0.01% | 21,568,066 |
| 2008-03-12 | 2008-03-10 | 504.981 | 42,266 | -25 | 0.01% | 21,343,532 |
| 2008-03-11 | 2008-03-07 | 504.581 | 42,291 | +724 | 0.01% | 21,339,234 |
| 2008-03-10 | 2008-03-06 | 510.183 | 41,567 | -774 | 0.01% | 21,206,776 |
| 2008-03-07 | 2008-03-05 | 497.378 | 42,341 | -500 | 0.01% | 21,059,499 |
| 2008-03-06 | 2008-03-04 | 514.299 | 42,841 | +650 | 0.01% | 22,033,093 |
| 2008-03-05 | 2008-03-03 | 524.887 | 42,191 | +608 | 0.01% | 22,145,488 |
| 2008-03-04 | 2008-02-29 | 531.402 | 41,583 | -540 | 0.01% | 22,097,282 |
| 2008-03-03 | 2008-02-28 | 530.180 | 42,123 | +399 | 0.01% | 22,332,781 |
| 2008-02-29 | 2008-02-27 | 527.737 | 41,724 | -859 | 0.01% | 22,019,298 |
| 2008-02-28 | 2008-02-26 | 490.274 | 42,583 | -516 | 0.01% | 20,877,345 |
| 2008-02-27 | 2008-02-25 | 487.831 | 43,099 | -49 | 0.01% | 21,025,026 |
| 2008-02-26 | 2008-02-22 | 478.465 | 43,148 | -1,940 | 0.01% | 20,644,818 |
| 2008-02-25 | 2008-02-21 | 482.537 | 45,088 | +25 | 0.01% | 21,756,641 |
| 2008-02-22 | 2008-02-20 | 490.274 | 45,063 | -172 | 0.01% | 22,093,225 |
| 2008-02-21 | 2008-02-19 | 494.753 | 45,235 | -123 | 0.01% | 22,380,171 |
| 2008-02-20 | 2008-02-18 | 482.537 | 45,358 | +196 | 0.01% | 21,886,926 |
| 2008-02-19 | 2008-02-15 | 498.825 | 45,162 | +99 | 0.01% | 22,527,956 |
| 2008-02-18 | 2008-02-14 | 499.233 | 45,063 | -49 | 0.01% | 22,496,922 |
| 2008-02-15 | 2008-02-13 | 487.831 | 45,112 | -74 | 0.01% | 22,007,029 |
| 2008-02-14 | 2008-02-12 | 470.728 | 45,186 | +663 | 0.01% | 21,270,331 |
| 2008-02-13 | 2008-02-11 | 482.537 | 44,523 | +614 | 0.01% | 21,484,008 |
| 2008-02-12 | 2008-02-06 | 489.867 | 43,909 | +2,136 | 0.01% | 21,509,569 |
| 2008-02-05 | 2008-02-01 | 519.186 | 41,773 | -368 | 0.01% | 21,687,944 |
| 2008-02-01 | 2008-01-30 | 521.629 | 42,141 | -296 | 0.01% | 21,981,964 |
| 2008-01-31 | 2008-01-29 | 519.186 | 42,437 | -74 | 0.01% | 22,032,683 |
| 2008-01-30 | 2008-01-28 | 509.413 | 42,511 | -344 | 0.01% | 21,655,647 |
| 2008-01-29 | 2008-01-25 | 520.000 | 42,855 | -49 | 0.01% | 22,284,604 |
| 2008-01-28 | 2008-01-24 | 513.078 | 42,904 | -270 | 0.01% | 22,013,082 |
| 2008-01-25 | 2008-01-23 | 496.789 | 43,174 | -1,449 | 0.01% | 21,448,387 |
| 2008-01-24 | 2008-01-22 | 449.961 | 44,623 | +3,414 | 0.01% | 20,078,606 |
| 2008-01-23 | 2008-01-21 | 490.681 | 41,209 | +221 | 0.01% | 20,220,489 |
| 2008-01-22 | 2008-01-18 | 511.042 | 40,988 | +810 | 0.01% | 20,946,573 |
| 2008-01-21 | 2008-01-17 | 519.186 | 40,178 | +270 | 0.01% | 20,859,842 |
| 2008-01-18 | 2008-01-16 | 515.114 | 39,908 | +712 | 0.01% | 20,557,155 |
| 2008-01-17 | 2008-01-15 | 537.510 | 39,196 | -154 | 0.01% | 21,068,238 |
| 2008-01-16 | 2008-01-14 | 545.654 | 39,350 | +32 | 0.01% | 21,471,484 |
| 2008-01-15 | 2008-01-11 | 561.535 | 39,318 | +221 | 0.01% | 22,078,431 |
| 2008-01-09 | 2008-01-07 | 569.679 | 39,097 | +172 | 0.01% | 22,272,741 |
| 2008-01-08 | 2008-01-04 | 579.859 | 38,925 | +196 | 0.01% | 22,571,017 |
| 2008-01-07 | 2008-01-03 | 573.751 | 38,729 | +197 | 0.01% | 22,220,806 |
| 2008-01-04 | 2008-01-02 | 590.446 | 38,532 | -295 | 0.01% | 22,751,083 |
| 2008-01-02 | 2007-12-27 | 592.482 | 38,827 | +147 | 0.01% | 23,004,318 |
| 2007-12-28 | 2007-12-24 | 592.482 | 38,680 | +172 | 0.01% | 22,917,223 |
| 2007-12-27 | 2007-12-20 | 581.081 | 38,508 | -74 | 0.01% | 22,376,258 |
| 2007-12-21 | 2007-12-19 | 582.302 | 38,582 | -98 | 0.01% | 22,466,390 |
| 2007-12-20 | 2007-12-18 | 590.039 | 38,680 | +148 | 0.01% | 22,822,719 |
| 2007-12-19 | 2007-12-17 | 590.854 | 38,532 | +122 | 0.01% | 22,766,774 |
| 2007-12-18 | 2007-12-14 | 610.807 | 38,410 | -442 | 0.01% | 23,461,085 |
| 2007-12-17 | 2007-12-13 | 612.843 | 38,852 | +295 | 0.01% | 23,810,165 |
| 2007-12-14 | 2007-12-12 | 612.843 | 38,557 | +1,201 | 0.01% | 23,629,376 |
| 2007-12-13 | 2007-12-11 | 639.718 | 37,356 | -49 | 0.01% | 23,897,313 |
| 2007-12-12 | 2007-12-10 | 622.616 | 37,405 | -25 | 0.01% | 23,288,937 |
| 2007-12-11 | 2007-12-07 | 618.951 | 37,430 | -98 | 0.01% | 23,167,328 |
| 2007-12-10 | 2007-12-06 | 624.652 | 37,528 | -172 | 0.01% | 23,441,927 |
| 2007-12-07 | 2007-12-05 | 610.807 | 37,700 | +98 | 0.01% | 23,027,412 |
| 2007-12-06 | 2007-12-04 | 602.663 | 37,602 | +74 | 0.01% | 22,661,319 |
| 2007-12-05 | 2007-12-03 | 618.951 | 37,528 | -2,186 | 0.01% | 23,227,985 |
| 2007-12-04 | 2007-11-30 | 590.446 | 39,714 | -49 | 0.01% | 23,448,991 |
| 2007-12-03 | 2007-11-29 | 582.302 | 39,763 | -859 | 0.01% | 23,154,089 |
| 2007-11-30 | 2007-11-28 | 559.906 | 40,622 | -148 | 0.01% | 22,744,507 |
| 2007-11-29 | 2007-11-27 | 542.396 | 40,770 | +813 | 0.01% | 22,113,499 |
| 2007-11-28 | 2007-11-26 | 559.906 | 39,957 | +25 | 0.01% | 22,372,169 |
| 2007-11-27 | 2007-11-23 | 549.726 | 39,932 | -74 | 0.01% | 21,951,659 |
| 2007-11-26 | 2007-11-22 | 543.618 | 40,006 | +221 | 0.01% | 21,747,980 |
| 2007-11-23 | 2007-11-21 | 552.576 | 39,785 | -98 | 0.01% | 21,984,254 |
| 2007-11-22 | 2007-11-20 | 553.798 | 39,883 | +466 | 0.01% | 22,087,128 |
| 2007-11-21 | 2007-11-19 | 560.313 | 39,417 | -49 | 0.01% | 22,085,871 |
| 2007-11-20 | 2007-11-16 | 555.834 | 39,466 | +74 | 0.01% | 21,936,548 |
| 2007-11-19 | 2007-11-15 | 567.643 | 39,392 | +49 | 0.01% | 22,360,594 |
| 2007-11-16 | 2007-11-14 | 578.638 | 39,343 | -614 | 0.01% | 22,765,337 |
| 2007-11-15 | 2007-11-13 | 560.721 | 39,957 | -442 | 0.01% | 22,404,711 |
| 2007-11-14 | 2007-11-12 | 535.474 | 40,399 | -491 | 0.01% | 21,632,609 |
| 2007-11-12 | 2007-11-08 | 557.870 | 40,890 | +25 | 0.01% | 22,811,309 |
| 2007-11-09 | 2007-11-07 | 577.823 | 40,865 | +663 | 0.01% | 23,612,742 |
| 2007-11-08 | 2007-11-06 | 569.679 | 40,202 | -197 | 0.01% | 22,902,237 |
| 2007-11-07 | 2007-11-05 | 579.045 | 40,399 | -344 | 0.01% | 23,392,829 |
| 2007-11-06 | 2007-11-02 | 583.524 | 40,743 | +221 | 0.01% | 23,774,518 |
| 2007-11-05 | 2007-11-01 | 604.699 | 40,522 | -4,936 | 0.01% | 24,503,598 |
| 2007-11-02 | 2007-10-31 | 588.410 | 45,458 | -663 | 0.01% | 26,747,962 |
| 2007-11-01 | 2007-10-30 | 588.818 | 46,121 | +614 | 0.01% | 27,156,859 |
| 2007-10-31 | 2007-10-29 | 581.488 | 45,507 | -270 | 0.01% | 26,461,773 |
| 2007-10-30 | 2007-10-26 | 556.241 | 45,777 | -417 | 0.01% | 25,463,058 |
| 2007-10-29 | 2007-10-25 | 545.654 | 46,194 | -4,003 | 0.01% | 25,205,940 |
| 2007-10-26 | 2007-10-24 | 528.144 | 50,197 | +45 | 0.01% | 26,511,254 |
| 2007-10-25 | 2007-10-23 | 519.186 | 50,152 | +2,038 | 0.01% | 26,038,201 |
| 2007-10-24 | 2007-10-22 | 522.443 | 48,114 | +884 | 0.01% | 25,136,838 |
| 2007-10-23 | 2007-10-18 | 545.654 | 47,230 | -172 | 0.01% | 25,771,237 |
| 2007-10-18 | 2007-10-16 | 539.139 | 47,402 | +442 | 0.01% | 25,556,253 |
| 2007-10-17 | 2007-10-15 | 548.504 | 46,960 | -98 | 0.01% | 25,757,767 |
| 2007-10-16 | 2007-10-12 | 546.876 | 47,058 | +96 | 0.01% | 25,734,871 |
| 2007-10-15 | 2007-10-11 | 555.020 | 46,962 | -172 | 0.01% | 26,064,834 |
| 2007-10-12 | 2007-10-10 | 548.097 | 47,134 | -2,259 | 0.01% | 25,834,014 |
| 2007-10-11 | 2007-10-09 | 528.144 | 49,393 | -221 | 0.01% | 26,086,626 |
| 2007-10-10 | 2007-10-08 | 528.551 | 49,614 | -1,099 | 0.01% | 26,223,549 |
| 2007-10-09 | 2007-10-05 | 516.335 | 50,713 | +2,014 | 0.01% | 26,184,910 |
| 2007-10-08 | 2007-10-04 | 517.150 | 48,699 | -98 | 0.01% | 25,184,671 |
| 2007-10-05 | 2007-10-03 | 526.923 | 48,797 | -1,424 | 0.01% | 25,712,241 |
| 2007-10-04 | 2007-10-02 | 521.222 | 50,221 | -1,916 | 0.01% | 26,176,275 |
| 2007-10-03 | 2007-09-28 | 515.114 | 52,137 | +688 | 0.01% | 26,856,480 |
| 2007-10-02 | 2007-09-27 | 524.479 | 51,449 | -1,597 | 0.01% | 26,983,938 |
| 2007-09-28 | 2007-09-25 | 513.485 | 53,046 | -171 | 0.01% | 27,238,316 |
| 2007-09-27 | 2007-09-24 | 502.898 | 53,217 | +49 | 0.01% | 26,762,697 |
| 2007-09-25 | 2007-09-21 | 500.861 | 53,168 | +319 | 0.01% | 26,629,803 |
| 2007-09-24 | 2007-09-20 | 508.598 | 52,849 | +319 | 0.01% | 26,878,915 |
| 2007-09-21 | 2007-09-19 | 509.413 | 52,530 | -3,217 | 0.01% | 26,759,453 |
| 2007-09-20 | 2007-09-18 | 476.022 | 55,747 | +663 | 0.01% | 26,536,799 |
| 2007-09-19 | 2007-09-17 | 468.692 | 55,084 | +737 | 0.01% | 25,817,448 |
| 2007-09-17 | 2007-09-13 | 480.501 | 54,347 | +24 | 0.01% | 26,113,802 |
| 2007-09-14 | 2007-09-12 | 486.609 | 54,323 | -221 | 0.01% | 26,434,079 |
| 2007-09-13 | 2007-09-11 | 468.285 | 54,544 | +614 | 0.01% | 25,542,144 |
| 2007-09-12 | 2007-09-10 | 467.471 | 53,930 | +1,302 | 0.01% | 25,210,696 |
| 2007-09-11 | 2007-09-07 | 478.058 | 52,628 | +5,574 | 0.01% | 25,159,238 |
| 2007-09-10 | 2007-09-06 | 488.645 | 47,054 | +516 | 0.01% | 22,992,718 |
| 2007-09-07 | 2007-09-05 | 491.089 | 46,538 | -2,701 | 0.01% | 22,854,280 |
| 2007-09-06 | 2007-09-04 | 485.388 | 49,239 | +245 | 0.01% | 23,900,006 |
| 2007-09-05 | 2007-09-03 | 490.274 | 48,994 | +835 | 0.01% | 24,020,493 |
| 2007-09-04 | 2007-08-31 | 484.166 | 48,159 | +221 | 0.01% | 23,316,955 |
| 2007-09-03 | 2007-08-30 | 475.208 | 47,938 | +369 | 0.01% | 22,780,502 |
| 2007-08-31 | 2007-08-29 | 467.064 | 47,569 | +810 | 0.01% | 22,217,744 |
| 2007-08-30 | 2007-08-28 | 478.058 | 46,759 | +1,302 | 0.01% | 22,353,516 |
| 2007-08-29 | 2007-08-27 | 484.573 | 45,457 | -6,876 | 0.01% | 22,027,249 |
| 2007-08-28 | 2007-08-24 | 490.274 | 52,333 | +2,283 | 0.01% | 25,657,518 |
| 2007-08-27 | 2007-08-23 | 509.413 | 50,050 | -7,391 | 0.01% | 25,496,110 |
| 2007-08-24 | 2007-08-22 | 497.604 | 57,441 | +3,732 | 0.01% | 28,582,863 |
| 2007-08-23 | 2007-08-21 | 480.094 | 53,709 | +2,505 | 0.01% | 25,785,372 |
| 2007-08-22 | 2007-08-20 | 500.861 | 51,204 | -1,105 | 0.01% | 25,646,112 |
| 2007-08-21 | 2007-08-17 | 462.584 | 52,309 | -295 | 0.01% | 24,197,320 |
| 2007-08-20 | 2007-08-16 | 476.429 | 52,604 | +1,130 | 0.01% | 25,062,083 |
| 2007-08-17 | 2007-08-15 | 493.532 | 51,474 | +15,349 | 0.01% | 25,404,056 |
| 2007-08-15 | 2007-08-13 | 524.893 | 36,125 | -747 | 0.01% | 18,961,757 |
| 2007-08-14 | 2007-08-10 | 531.044 | 36,872 | +219 | 0.01% | 19,580,655 |
| 2007-08-13 | 2007-08-09 | 549.907 | 36,653 | -268 | 0.01% | 20,155,754 |
| 2007-08-10 | 2007-08-08 | 542.116 | 36,921 | -6,560 | 0.01% | 20,015,464 |
| 2007-08-09 | 2007-08-07 | 519.152 | 43,481 | +3,999 | 0.01% | 22,573,244 |
| 2007-08-08 | 2007-08-06 | 516.281 | 39,482 | +1,561 | 0.01% | 20,383,822 |
| 2007-08-07 | 2007-08-03 | 531.044 | 37,921 | +2,463 | 0.01% | 20,137,720 |
| 2007-08-06 | 2007-08-02 | 530.634 | 35,458 | +390 | 0.01% | 18,815,218 |
| 2007-08-03 | 2007-08-01 | 518.332 | 35,068 | -463 | 0.01% | 18,176,858 |
| 2007-08-02 | 2007-07-31 | 523.253 | 35,531 | +3,170 | 0.01% | 18,591,689 |
| 2007-08-01 | 2007-07-30 | 514.641 | 32,361 | +3,146 | 0.00% | 16,654,301 |
| 2007-07-31 | 2007-07-27 | 519.972 | 29,215 | +3,804 | 0.00% | 15,190,983 |
| 2007-07-30 | 2007-07-26 | 540.476 | 25,411 | +317 | 0.00% | 13,734,027 |
| 2007-07-27 | 2007-07-25 | 546.217 | 25,094 | +463 | 0.00% | 13,706,762 |
| 2007-07-26 | 2007-07-24 | 554.418 | 24,631 | +49 | 0.00% | 13,655,873 |
| 2007-07-25 | 2007-07-23 | 546.217 | 24,582 | +634 | 0.00% | 13,427,099 |
| 2007-07-24 | 2007-07-20 | 555.648 | 23,948 | +341 | 0.00% | 13,306,667 |
| 2007-07-23 | 2007-07-19 | 547.447 | 23,607 | -170 | 0.00% | 12,923,579 |
| 2007-07-20 | 2007-07-18 | 559.749 | 23,777 | -287 | 0.00% | 13,309,154 |
| 2007-07-19 | 2007-07-17 | 557.289 | 24,064 | -707 | 0.00% | 13,410,594 |
| 2007-07-18 | 2007-07-16 | 551.548 | 24,771 | -878 | 0.00% | 13,662,386 |
| 2007-07-17 | 2007-07-13 | 539.245 | 25,649 | -292 | 0.00% | 13,831,107 |
| 2007-07-16 | 2007-07-12 | 528.994 | 25,941 | -98 | 0.00% | 13,722,624 |
| 2007-07-13 | 2007-07-11 | 523.253 | 26,039 | +1,317 | 0.00% | 13,624,975 |
| 2007-07-12 | 2007-07-10 | 538.835 | 24,722 | -195 | 0.00% | 13,321,088 |
| 2007-07-11 | 2007-07-09 | 537.195 | 24,917 | -2,122 | 0.00% | 13,385,290 |
| 2007-07-10 | 2007-07-06 | 526.533 | 27,039 | -97 | 0.00% | 14,236,931 |
| 2007-07-09 | 2007-07-05 | 530.634 | 27,136 | -171 | 0.00% | 14,399,282 |
| 2007-07-06 | 2007-07-04 | 529.404 | 27,307 | +561 | 0.00% | 14,456,427 |
| 2007-07-05 | 2007-07-03 | 525.303 | 26,746 | -195 | 0.00% | 14,049,754 |
| 2007-07-04 | 2007-06-29 | 514.231 | 26,941 | +268 | 0.00% | 13,853,898 |
| 2007-07-03 | 2007-06-28 | 513.821 | 26,673 | +585 | 0.00% | 13,705,146 |
| 2007-06-29 | 2007-06-27 | 518.332 | 26,088 | +1,000 | 0.00% | 13,522,239 |
| 2007-06-28 | 2007-06-26 | 527.353 | 25,088 | +49 | 0.00% | 13,230,241 |
| 2007-06-27 | 2007-06-25 | 527.763 | 25,039 | +951 | 0.00% | 13,214,668 |
| 2007-06-26 | 2007-06-22 | 535.145 | 24,088 | 0.00% | 12,890,566 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy