History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 151.400 4,415 +0 0.00% 668,431
2025-10-13 2025-10-09 155.300 4,415 +0 0.00% 685,650
2025-10-10 2025-10-08 153.000 4,415 +0 0.00% 675,495
2025-10-09 2025-10-06 152.600 4,415 +0 0.00% 673,729
2025-10-08 2025-10-03 152.600 4,415 +7 0.00% 673,729
2025-10-06 2025-10-02 154.100 4,408 -50 0.00% 679,273
2025-10-03 2025-09-30 149.700 4,458 +14 0.00% 667,363
2025-09-29 2025-09-25 149.600 4,444 -22 0.00% 664,822
2025-09-26 2025-09-24 150.900 4,466 +7 0.00% 673,919
2025-09-25 2025-09-23 150.900 4,459 -15 0.00% 672,863
2025-09-18 2025-09-16 152.300 4,474 +39 0.00% 681,390
2025-09-17 2025-09-15 150.800 4,435 -89 0.00% 668,798
2025-09-16 2025-09-12 150.900 4,524 +11 0.00% 682,672
2025-09-15 2025-09-11 149.000 4,513 -959 0.00% 672,437
2025-09-12 2025-09-10 148.400 5,472 +5 0.00% 812,045
2025-09-11 2025-09-09 147.200 5,467 +15 0.00% 804,742
2025-09-09 2025-09-05 144.500 5,452 -8 0.00% 787,814
2025-09-03 2025-09-01 145.000 5,460 -15 0.00% 791,700
2025-09-01 2025-08-28 144.100 5,475 +35 0.00% 788,948
2025-08-28 2025-08-26 146.700 5,440 -6 0.00% 798,048
2025-08-27 2025-08-25 145.900 5,446 +10 0.00% 794,571
2025-08-26 2025-08-22 147.800 5,436 -1,005 0.00% 803,441
2025-08-25 2025-08-21 143.200 6,441 -17 0.00% 922,351
2025-08-22 2025-08-20 142.000 6,458 +21 0.00% 917,036
2025-08-20 2025-08-18 139.600 6,437 +885 0.00% 898,605
2025-08-19 2025-08-15 147.400 5,552 +1,092 0.00% 818,365
2025-08-18 2025-08-14 150.400 4,460 -42 0.00% 670,784
2025-08-15 2025-08-13 150.500 4,502 +53 0.00% 677,551
2025-08-14 2025-08-12 150.200 4,449 -2 0.00% 668,240
2025-08-13 2025-08-11 147.400 4,451 -27 0.00% 656,077
2025-08-11 2025-08-07 145.800 4,478 +42 0.00% 652,892
2025-08-08 2025-08-06 141.900 4,436 -41 0.00% 629,468
2025-08-07 2025-08-05 144.264 4,477 +9 0.00% 645,871
2025-08-06 2025-08-04 142.855 4,468 +30 0.00% 638,275
2025-08-04 2025-07-31 142.955 4,438 +14 0.00% 634,436
2025-08-01 2025-07-30 144.566 4,424 -9 0.00% 639,561
2025-07-30 2025-07-28 143.056 4,433 +17 0.00% 634,168
2025-07-29 2025-07-25 143.459 4,416 -100 0.00% 633,514
2025-07-28 2025-07-24 144.465 4,516 +77 0.00% 652,406
2025-07-22 2025-07-18 144.264 4,439 -1,065 0.00% 640,389
2025-07-21 2025-07-17 143.157 5,504 +79 0.00% 787,935
2025-07-18 2025-07-16 140.539 5,425 +916 0.00% 762,425
2025-07-17 2025-07-15 140.942 4,509 +44 0.00% 635,507
2025-07-16 2025-07-14 138.526 4,465 -29 0.00% 618,518
2025-07-15 2025-07-11 137.720 4,494 +543 0.00% 618,916
2025-07-14 2025-07-10 138.828 3,951 -48 0.00% 548,509
2025-07-11 2025-07-09 135.405 3,999 +91 0.00% 541,484
2025-07-10 2025-07-08 132.989 3,908 -524 0.00% 519,720
2025-07-09 2025-07-07 132.989 4,432 +2 0.00% 589,406
2025-07-08 2025-07-04 131.177 4,430 -15 0.00% 581,113
2025-07-04 2025-07-02 132.385 4,445 +21 0.00% 588,450
2025-07-03 2025-06-30 131.781 4,424 -513 0.00% 582,998
2025-07-02 2025-06-27 130.774 4,937 -15 0.00% 645,631
2025-06-30 2025-06-26 129.667 4,952 +510 0.00% 642,109
2025-06-27 2025-06-25 129.163 4,442 -32 0.00% 573,743
2025-06-26 2025-06-24 128.358 4,474 +5 0.00% 574,273
2025-06-25 2025-06-23 125.640 4,469 -16 0.00% 561,484
2025-06-24 2025-06-20 126.848 4,485 +47 0.00% 568,912
2025-06-23 2025-06-19 122.720 4,438 -1,000 0.00% 544,632
2025-06-20 2025-06-18 124.734 5,438 -50 0.00% 678,301
2025-06-19 2025-06-17 125.942 5,488 +14 0.00% 691,168
2025-06-18 2025-06-16 126.042 5,474 +21 0.00% 689,956
2025-06-17 2025-06-13 121.713 5,453 -7 0.00% 663,703
2025-06-13 2025-06-11 124.230 5,460 -29 0.00% 678,297
2025-06-12 2025-06-10 124.633 5,489 +6 0.00% 684,110
2025-06-11 2025-06-09 126.244 5,483 -962 0.00% 692,194
2025-06-10 2025-06-06 122.922 6,445 -26 0.00% 792,229
2025-06-09 2025-06-05 122.922 6,471 -22 0.00% 795,425
2025-06-06 2025-06-04 123.123 6,493 +62 0.00% 799,437
2025-06-03 2025-05-30 123.626 6,431 -42 0.00% 795,040
2025-06-02 2025-05-29 122.821 6,473 +31 0.00% 795,019
2025-05-30 2025-05-28 122.821 6,442 +21 0.00% 791,212
2025-05-29 2025-05-27 122.619 6,421 -15 0.00% 787,340
2025-05-28 2025-05-26 122.015 6,436 -49 0.00% 785,291
2025-05-27 2025-05-23 123.727 6,485 +37 0.00% 802,369
2025-05-26 2025-05-22 122.720 6,448 -70 0.00% 791,300
2025-05-23 2025-05-21 122.821 6,518 +74 0.00% 800,546
2025-05-22 2025-05-20 121.311 6,444 -21 0.00% 781,726
2025-05-21 2025-05-19 120.807 6,465 +30 0.00% 781,020
2025-05-19 2025-05-15 118.794 6,435 +5 0.00% 764,439
2025-05-16 2025-05-14 120.103 6,430 +12 0.00% 772,260
2025-05-15 2025-05-13 120.002 6,418 -36 0.00% 770,173
2025-05-14 2025-05-12 116.277 6,454 -492 0.00% 750,452
2025-05-12 2025-05-08 109.532 6,946 +28 0.00% 760,809
2025-05-09 2025-05-07 110.740 6,918 -100 0.00% 766,100
2025-05-08 2025-05-06 111.747 7,018 +44 0.00% 784,239
2025-05-07 2025-05-02 114.364 6,974 +26 0.00% 797,577
2025-05-06 2025-04-30 113.559 6,948 -8 0.00% 789,007
2025-05-02 2025-04-29 114.062 6,956 +12 0.00% 793,417
2025-04-25 2025-04-23 111.042 6,944 +45 0.00% 771,076
2025-04-23 2025-04-17 104.599 6,899 -49 0.00% 721,629
2025-04-22 2025-04-16 104.096 6,948 +17 0.00% 723,257
2025-04-17 2025-04-15 102.988 6,931 -2 0.00% 713,812
2025-04-16 2025-04-14 100.169 6,933 +21 0.00% 694,475
2025-04-14 2025-04-10 95.538 6,912 +14 0.00% 660,362
2025-04-09 2025-04-07 92.116 6,898 -37 0.00% 635,414
2025-04-08 2025-04-03 109.733 6,935 +496 0.00% 761,001
2025-04-07 2025-04-02 115.774 6,439 +15 0.00% 745,467
2025-04-01 2025-03-28 117.989 6,424 -17 0.00% 757,958
2025-03-31 2025-03-27 116.780 6,441 -1 0.00% 752,183
2025-03-28 2025-03-26 119.398 6,442 +41 0.00% 769,162
2025-03-27 2025-03-25 120.919 6,401 -50 0.00% 773,999
2025-03-26 2025-03-24 121.226 6,451 +96 0.00% 782,030
2025-03-25 2025-03-21 120.611 6,355 -4 0.00% 766,482
2025-03-24 2025-03-20 122.252 6,359 -1 0.00% 777,399
2025-03-21 2025-03-19 123.995 6,360 -10 0.00% 788,610
2025-03-20 2025-03-18 120.816 6,370 +41 0.00% 769,598
2025-03-18 2025-03-14 119.072 6,329 -49 0.00% 753,609
2025-03-17 2025-03-13 118.765 6,378 -86 0.00% 757,482
2025-03-14 2025-03-12 116.406 6,464 +159 0.00% 752,448
2025-03-13 2025-03-11 118.457 6,305 -42 0.00% 746,872
2025-03-12 2025-03-10 125.226 6,347 +41 0.00% 794,810
2025-03-11 2025-03-07 125.534 6,306 +9 0.00% 791,616
2025-03-10 2025-03-06 128.200 6,297 -49 0.00% 807,277
2025-03-07 2025-03-05 128.200 6,346 +1,028 0.00% 813,559
2025-03-06 2025-03-04 127.585 5,318 -41 0.00% 678,497
2025-03-05 2025-03-03 127.175 5,359 +35 0.00% 681,529
2025-03-04 2025-02-28 125.534 5,324 -4 0.00% 668,342
2025-03-03 2025-02-27 125.123 5,328 +5 0.00% 666,658
2025-02-28 2025-02-26 122.970 5,323 -1,008 0.00% 654,568
2025-02-27 2025-02-25 118.970 6,331 +14 0.00% 753,198
2025-02-26 2025-02-24 117.021 6,317 +959 0.00% 739,223
2025-02-25 2025-02-21 118.970 5,358 +10 0.00% 637,441
2025-02-24 2025-02-20 113.944 5,348 +29 0.00% 609,375
2025-02-21 2025-02-19 113.842 5,319 -292 0.00% 605,525
2025-02-20 2025-02-18 112.816 5,611 -43 0.00% 633,012
2025-02-19 2025-02-17 112.611 5,654 -103 0.00% 636,703
2025-02-18 2025-02-14 110.970 5,757 +113 0.00% 638,855
2025-02-17 2025-02-13 111.073 5,644 +1 0.00% 626,895
2025-02-14 2025-02-12 111.791 5,643 +29 0.00% 630,835
2025-02-13 2025-02-11 108.714 5,614 -23 0.00% 610,320
2025-02-11 2025-02-07 109.739 5,637 -9 0.00% 618,601
2025-02-10 2025-02-06 107.175 5,646 +15 0.00% 605,113
2025-02-07 2025-02-05 106.252 5,631 -467 0.00% 598,307
2025-02-06 2025-02-04 105.637 6,098 -49 0.00% 644,175
2025-02-05 2025-02-03 105.432 6,147 +35 0.00% 648,090
2025-02-04 2025-01-28 105.534 6,112 +6 0.00% 645,027
2025-02-03 2025-01-24 106.458 6,106 -31 0.00% 650,030
2025-01-27 2025-01-23 104.919 6,137 +21 0.00% 643,889
2025-01-24 2025-01-22 105.637 6,116 -14 0.00% 646,076
2025-01-23 2025-01-21 105.022 6,130 -8 0.00% 643,783
2025-01-22 2025-01-20 105.124 6,138 -10 0.00% 645,253
2025-01-21 2025-01-17 104.611 6,148 -7 0.00% 643,151
2025-01-20 2025-01-16 103.073 6,155 -430 0.00% 634,415
2025-01-17 2025-01-15 100.406 6,585 -18 0.00% 661,177
2025-01-16 2025-01-14 99.894 6,603 +14 0.00% 659,598
2025-01-15 2025-01-13 99.432 6,589 -49 0.00% 655,158
2025-01-14 2025-01-10 99.432 6,638 +2,283 0.00% 660,031
2025-01-13 2025-01-09 98.304 4,355 -28 0.00% 428,114
2025-01-10 2025-01-08 97.637 4,383 +46 0.00% 427,944
2025-01-08 2025-01-06 98.509 4,337 -24 0.00% 427,234
2025-01-03 2024-12-31 97.996 4,361 -49 0.00% 427,362
2025-01-02 2024-12-27 98.663 4,410 +43 0.00% 435,104
2024-12-23 2024-12-19 99.073 4,367 -35 0.00% 432,653
2024-12-20 2024-12-18 100.714 4,402 +71 0.00% 443,344
2024-12-19 2024-12-17 99.894 4,331 -49 0.00% 432,639
2024-12-18 2024-12-16 100.560 4,380 +21 0.00% 440,454
2024-12-17 2024-12-13 100.355 4,359 +26 0.00% 437,448
2024-12-16 2024-12-12 100.560 4,333 +2 0.00% 435,728
2024-12-13 2024-12-11 100.355 4,331 -42 0.00% 434,638
2024-12-12 2024-12-10 99.432 4,373 +12 0.00% 434,817
2024-12-10 2024-12-06 99.432 4,361 +41 0.00% 433,624
2024-12-09 2024-12-05 98.253 4,320 -98 0.00% 424,452
2024-12-06 2024-12-04 98.509 4,418 +74 0.00% 435,213
2024-12-05 2024-12-03 99.278 4,344 -36 0.00% 431,265
2024-12-04 2024-12-02 98.048 4,380 +55 0.00% 429,448
2024-12-03 2024-11-29 99.022 4,325 -30 0.00% 428,270
2024-12-02 2024-11-28 98.304 4,355 -4 0.00% 428,114
2024-11-27 2024-11-25 94.714 4,359 +6 0.00% 412,860
2024-11-25 2024-11-21 95.740 4,353 -48 0.00% 416,756
2024-11-22 2024-11-20 96.407 4,401 +34 0.00% 424,286
2024-11-21 2024-11-19 95.894 4,367 +17 0.00% 418,768
2024-11-20 2024-11-18 95.381 4,350 -42 0.00% 414,907
2024-11-19 2024-11-15 94.561 4,392 +11 0.00% 415,310
2024-11-18 2024-11-14 95.381 4,381 -20 0.00% 417,864
2024-11-14 2024-11-12 95.381 4,401 -7 0.00% 419,772
2024-11-13 2024-11-11 95.432 4,408 +69 0.00% 420,666
2024-11-12 2024-11-08 96.407 4,339 -66 0.00% 418,308
2024-11-11 2024-11-07 97.278 4,405 -22 0.00% 428,511
2024-11-08 2024-11-06 96.304 4,427 +27 0.00% 426,338
2024-11-07 2024-11-05 94.663 4,400 -32 0.00% 416,518
2024-11-06 2024-11-04 93.637 4,432 +69 0.00% 415,001
2024-11-05 2024-11-01 92.817 4,363 +36 0.00% 404,961
2024-11-04 2024-10-31 93.330 4,327 -410 0.00% 403,838
2024-11-01 2024-10-30 93.073 4,737 +8 0.00% 440,889
2024-10-30 2024-10-28 88.509 4,729 -46 0.00% 418,561
2024-10-29 2024-10-25 88.663 4,775 +34 0.00% 423,367
2024-10-25 2024-10-23 87.484 4,741 -13 0.00% 414,761
2024-10-23 2024-10-21 87.022 4,754 +7 0.00% 413,704
2024-10-22 2024-10-18 86.766 4,747 +6 0.00% 411,878
2024-10-21 2024-10-17 85.638 4,741 -146 0.00% 406,009
2024-10-18 2024-10-16 85.330 4,887 +78 0.00% 417,008
2024-10-17 2024-10-15 86.151 4,809 +55 0.00% 414,298
2024-10-16 2024-10-14 86.766 4,754 -36 0.00% 412,485
2024-10-15 2024-10-10 86.099 4,790 +41 0.00% 412,416
2024-10-14 2024-10-09 85.433 4,749 +16 0.00% 405,720
2024-10-10 2024-10-08 85.792 4,733 -69 0.00% 406,052
2024-10-09 2024-10-07 86.356 4,802 +12 0.00% 414,680
2024-10-08 2024-10-04 84.305 4,790 -52 0.00% 403,819
2024-10-07 2024-10-03 82.458 4,842 +19 0.00% 399,264
2024-10-04 2024-10-02 83.587 4,823 -4 0.00% 403,138
2024-10-03 2024-09-30 85.689 4,827 +1 0.00% 413,621
2024-10-02 2024-09-27 85.228 4,826 +36 0.00% 411,308
2024-09-30 2024-09-26 83.638 4,790 -127 0.00% 400,625
2024-09-27 2024-09-25 82.817 4,917 +168 0.00% 407,213
2024-09-26 2024-09-24 82.253 4,749 +38 0.00% 390,621
2024-09-24 2024-09-20 81.587 4,711 -92 0.00% 384,355
2024-09-23 2024-09-19 82.407 4,803 +32 0.00% 395,802
2024-09-20 2024-09-17 80.612 4,771 +27 0.00% 384,601
2024-09-19 2024-09-16 79.843 4,744 -48 0.00% 378,776
2024-09-17 2024-09-13 80.253 4,792 +23 0.00% 384,574
2024-09-16 2024-09-12 79.792 4,769 +41 0.00% 380,527
2024-09-13 2024-09-11 78.920 4,728 +8 0.00% 373,134
2024-09-10 2024-09-05 79.330 4,720 -49 0.00% 374,439
2024-09-09 2024-09-04 78.612 4,769 +2 0.00% 374,903
2024-09-05 2024-09-03 80.561 4,767 +10 0.00% 384,035
2024-09-04 2024-09-02 81.535 4,757 -98 0.00% 387,864
2024-09-03 2024-08-30 81.638 4,855 +58 0.00% 396,352
2024-09-02 2024-08-29 81.330 4,797 +28 0.00% 390,141
2024-08-30 2024-08-28 81.330 4,769 +1 0.00% 387,864
2024-08-29 2024-08-27 80.817 4,768 -9,718 0.00% 385,338
2024-08-28 2024-08-26 79.946 14,486 +7 0.00% 1,158,093
2024-08-26 2024-08-22 78.612 14,479 -49 0.00% 1,138,229
2024-08-23 2024-08-21 77.536 14,528 +31 0.00% 1,126,436
2024-08-20 2024-08-16 78.561 14,497 +14 0.00% 1,138,901
2024-08-19 2024-08-15 75.689 14,483 +6 0.00% 1,096,210
2024-08-13 2024-08-09 72.305 14,477 -488 0.00% 1,046,759
2024-08-08 2024-08-06 71.954 14,965 +5 0.00% 1,076,792
2024-08-07 2024-08-05 69.986 14,960 +151 0.00% 1,046,984
2024-08-05 2024-08-01 78.792 14,809 -97 0.00% 1,166,831
2024-08-02 2024-07-31 81.020 14,906 +40 0.00% 1,207,677
2024-08-01 2024-07-30 79.673 14,866 +14 0.00% 1,184,414
2024-07-31 2024-07-29 75.943 14,852 -108 0.00% 1,127,903
2024-07-17 2024-07-15 75.580 14,960 +20 0.00% 1,130,680
2024-07-12 2024-07-10 73.456 14,940 -49 0.00% 1,097,438
2024-07-11 2024-07-09 73.715 14,989 +28 0.00% 1,104,919
2024-07-09 2024-07-05 75.166 14,961 -21 0.00% 1,124,556
2024-07-08 2024-07-04 75.218 14,982 +28 0.00% 1,126,910
2024-07-05 2024-07-03 73.923 14,954 +6 0.00% 1,105,438
2024-06-24 2024-06-20 74.285 14,948 -48 0.00% 1,110,415
2024-06-21 2024-06-19 74.803 14,996 +61 0.00% 1,121,749
2024-06-18 2024-06-14 74.751 14,935 -14 0.00% 1,116,412
2024-06-17 2024-06-13 76.461 14,949 +10 0.00% 1,143,014
2024-06-11 2024-06-06 76.772 14,939 +17 0.00% 1,146,892
2024-06-07 2024-06-05 75.839 14,922 -2,075 0.00% 1,131,673
2024-06-06 2024-06-04 78.637 16,997 +420 0.00% 1,336,586
2024-06-05 2024-06-03 80.553 16,577 +33 0.00% 1,335,332
2024-06-04 2024-05-31 79.880 16,544 +4 0.00% 1,321,533
2024-06-03 2024-05-30 78.844 16,540 +27 0.00% 1,304,077
2024-05-31 2024-05-29 79.258 16,513 -7,901 0.00% 1,308,791
2024-05-28 2024-05-24 78.896 24,414 +34 0.00% 1,926,158
2024-05-27 2024-05-23 78.740 24,380 -483 0.00% 1,919,686
2024-05-23 2024-05-21 78.896 24,863 -48 0.00% 1,961,582
2024-05-22 2024-05-20 80.139 24,911 +44 0.00% 1,996,340
2024-05-21 2024-05-17 80.191 24,867 -145 0.00% 1,994,102
2024-05-20 2024-05-16 79.517 25,012 +36 0.00% 1,988,885
2024-05-17 2024-05-14 78.792 24,976 +33 0.00% 1,967,909
2024-05-16 2024-05-13 78.740 24,943 -32 0.00% 1,964,017
2024-05-14 2024-05-10 77.445 24,975 +75 0.00% 1,934,192
2024-05-10 2024-05-08 76.046 24,900 +20 0.00% 1,893,557
2024-05-08 2024-05-06 77.290 24,880 +8 0.00% 1,922,969
2024-05-07 2024-05-03 76.668 24,872 -19 0.00% 1,906,889
2024-05-06 2024-05-02 74.544 24,891 -18 0.00% 1,855,479
2024-05-03 2024-04-30 70.348 24,909 +14 0.00% 1,752,302
2024-05-02 2024-04-29 69.986 24,895 -22 0.00% 1,742,290
2024-04-30 2024-04-26 69.934 24,917 -2,689 0.00% 1,742,539
2024-04-29 2024-04-25 69.208 27,606 +30 0.00% 1,910,570
2024-04-25 2024-04-23 67.862 27,576 -34 0.00% 1,871,352
2024-04-24 2024-04-22 66.359 27,610 +24 0.00% 1,832,182
2024-04-22 2024-04-18 66.826 27,586 +20 0.00% 1,843,450
2024-04-17 2024-04-15 67.447 27,566 +12 0.00% 1,859,250
2024-04-10 2024-04-08 70.814 27,554 -19 0.00% 1,951,220
2024-04-09 2024-04-05 71.022 27,573 +24 0.00% 1,958,278
2024-04-08 2024-04-03 69.416 27,549 -48 0.00% 1,912,333
2024-04-03 2024-03-28 69.416 27,597 +17 0.00% 1,915,665
2024-04-02 2024-03-27 70.555 27,580 -3 0.00% 1,945,917
2024-03-26 2024-03-22 68.483 27,583 +32 0.00% 1,888,974
2024-03-18 2024-03-14 67.085 27,551 -33 0.00% 1,848,247
2024-03-15 2024-03-13 68.846 27,584 +25 0.00% 1,899,045
2024-03-14 2024-03-12 69.053 27,559 -35 0.00% 1,903,034
2024-03-13 2024-03-11 67.862 27,594 +34 0.00% 1,872,574
2024-03-12 2024-03-08 68.431 27,560 -41 0.00% 1,885,971
2024-03-11 2024-03-07 68.639 27,601 -38 0.00% 1,894,496
2024-03-08 2024-03-06 68.431 27,639 +83 0.00% 1,891,377
2024-03-07 2024-03-05 71.055 27,556 +4 0.00% 1,958,005
2024-03-06 2024-03-04 72.649 27,552 +648 0.00% 2,001,616
2024-03-01 2024-02-28 67.657 26,904 +7 0.00% 1,820,237
2024-02-29 2024-02-27 67.285 26,897 +3 0.00% 1,809,764
2024-02-28 2024-02-26 67.338 26,894 +9 0.00% 1,810,991
2024-02-27 2024-02-23 66.329 26,885 -459 0.00% 1,783,257
2024-02-23 2024-02-21 63.143 27,344 -18 0.00% 1,726,575
2024-02-22 2024-02-20 62.718 27,362 -47 0.00% 1,716,087
2024-02-21 2024-02-19 62.452 27,409 -6 0.00% 1,711,757
2024-02-20 2024-02-16 62.081 27,415 +49 0.00% 1,701,940
2024-02-14 2024-02-07 62.452 27,366 +6 0.00% 1,709,071
2024-02-08 2024-02-06 62.665 27,360 -25 0.00% 1,714,509
2024-02-05 2024-02-01 62.240 27,385 +7 0.00% 1,704,441
2024-02-01 2024-01-30 63.196 27,378 +6 0.00% 1,730,176
2024-01-31 2024-01-29 63.514 27,372 +30 0.00% 1,738,518
2024-01-29 2024-01-25 63.727 27,342 -47 0.00% 1,742,421
2024-01-26 2024-01-24 65.108 27,389 +13 0.00% 1,783,233
2024-01-19 2024-01-17 60.912 27,376 +3 0.00% 1,667,535
2024-01-17 2024-01-15 65.373 27,373 -44 0.00% 1,789,460
2024-01-16 2024-01-12 65.851 27,417 +38 0.00% 1,805,441
2024-01-10 2024-01-08 68.135 27,379 +28 0.00% 1,865,459
2024-01-04 2024-01-02 70.100 27,351 -942 0.00% 1,917,294
2023-12-29 2023-12-27 68.825 28,293 -5 0.00% 1,947,267
2023-12-27 2023-12-21 68.666 28,298 +11 0.00% 1,943,103
2023-12-21 2023-12-19 67.232 28,287 -47 0.00% 1,901,788
2023-12-20 2023-12-18 66.966 28,334 +33 0.00% 1,897,425
2023-12-18 2023-12-14 66.913 28,301 +6 0.00% 1,893,712
2023-12-15 2023-12-13 66.117 28,295 +7 0.00% 1,870,771
2023-12-12 2023-12-08 68.082 28,288 -7 0.00% 1,925,892
2023-12-08 2023-12-06 67.975 28,295 -19 0.00% 1,923,363
2023-12-05 2023-12-01 68.400 28,314 +27 0.00% 1,936,684
2023-12-01 2023-11-29 68.560 28,287 -3 0.00% 1,939,343
2023-11-29 2023-11-27 69.250 28,290 -27 0.00% 1,959,080
2023-11-23 2023-11-21 68.135 28,317 +2 0.00% 1,929,370
2023-11-17 2023-11-15 65.108 28,315 +1 0.00% 1,843,523
2023-11-16 2023-11-14 63.727 28,314 +10 0.00% 1,804,364
2023-11-15 2023-11-13 62.877 28,304 +2 0.00% 1,779,677
2023-11-09 2023-11-07 64.364 28,302 -17 0.00% 1,821,635
2023-11-03 2023-11-01 63.886 28,319 -38 0.00% 1,809,194
2023-11-02 2023-10-31 62.452 28,357 -5 0.00% 1,770,962
2023-11-01 2023-10-30 61.815 28,362 +46 0.00% 1,753,200
2023-10-27 2023-10-25 71.587 28,316 -47 0.00% 2,027,045
2023-10-26 2023-10-24 71.799 28,363 +34 0.00% 2,036,434
2023-10-25 2023-10-20 73.286 28,329 +19 0.00% 2,076,117
2023-10-20 2023-10-18 75.516 28,310 +20 0.00% 2,137,869
2023-10-18 2023-10-16 75.729 28,290 -10 0.00% 2,142,368
2023-10-17 2023-10-13 76.313 28,300 -27 0.00% 2,159,657
2023-10-16 2023-10-12 76.844 28,327 +29 0.00% 2,176,761
2023-10-13 2023-10-11 77.322 28,298 -30 0.00% 2,188,057
2023-10-12 2023-10-10 76.525 28,328 +6 0.00% 2,167,811
2023-10-11 2023-10-09 75.782 28,322 +33 0.00% 2,146,295
2023-10-05 2023-10-03 75.676 28,289 -35 0.00% 2,140,790
2023-10-04 2023-09-29 76.738 28,324 +11 0.00% 2,173,522
2023-09-26 2023-09-22 76.154 28,313 -464 0.00% 2,156,138
2023-09-22 2023-09-20 76.632 28,777 -15 0.00% 2,205,228
2023-09-18 2023-09-14 74.826 28,792 +5 0.00% 2,154,390
2023-09-14 2023-09-12 74.560 28,787 +13 0.00% 2,146,372
2023-09-13 2023-09-11 74.560 28,774 +9 0.00% 2,145,403
2023-09-07 2023-09-05 73.392 28,765 -47 0.00% 2,111,125
2023-09-06 2023-09-04 75.516 28,812 +26 0.00% 2,175,778
2023-09-04 2023-08-30 76.844 28,786 +16 0.00% 2,212,032
2023-08-31 2023-08-29 75.357 28,770 -14 0.00% 2,168,023
2023-08-30 2023-08-28 74.879 28,784 +31 0.00% 2,155,320
2023-08-29 2023-08-25 75.038 28,753 -21 0.00% 2,157,580
2023-08-28 2023-08-24 75.835 28,774 -7 0.00% 2,182,077
2023-08-25 2023-08-23 75.623 28,781 -2 0.00% 2,176,494
2023-08-24 2023-08-22 76.154 28,783 +6 0.00% 2,191,930
2023-08-23 2023-08-21 76.207 28,777 -30 0.00% 2,193,002
2023-08-22 2023-08-18 76.950 28,807 +37 0.00% 2,216,705
2023-08-21 2023-08-17 77.800 28,770 +17 0.00% 2,238,304
2023-08-18 2023-08-16 77.375 28,753 -94 0.00% 2,224,766
2023-08-17 2023-08-15 78.065 28,847 -36 0.00% 2,251,954
2023-08-16 2023-08-14 79.234 28,883 +54 0.00% 2,288,509
2023-08-15 2023-08-11 79.287 28,829 +59 0.00% 2,285,762
2023-08-14 2023-08-10 79.074 28,770 +7 0.00% 2,274,972
2023-08-11 2023-08-09 78.543 28,763 -15 0.00% 2,259,144
2023-08-10 2023-08-08 78.567 28,778 -48 0.00% 2,260,998
2023-08-09 2023-08-07 78.460 28,826 +224 0.00% 2,261,688
2023-08-04 2023-08-02 77.979 28,602 -41 0.00% 2,230,354
2023-08-03 2023-08-01 79.689 28,643 +1,903 0.00% 2,282,540
2023-08-02 2023-07-31 79.369 26,740 +23 0.00% 2,122,316
2023-08-01 2023-07-28 79.636 26,717 +3 0.00% 2,127,630
2023-07-31 2023-07-27 76.643 26,714 -38 0.00% 2,047,436
2023-07-28 2023-07-26 77.017 26,752 -20 0.00% 2,060,357
2023-07-27 2023-07-25 76.750 26,772 +44 0.00% 2,054,743
2023-07-26 2023-07-24 76.055 26,728 +26 0.00% 2,032,795
2023-07-25 2023-07-21 77.284 26,702 -16 0.00% 2,063,641
2023-07-24 2023-07-20 76.750 26,718 -3 0.00% 2,050,598
2023-07-21 2023-07-19 75.414 26,721 -21 0.00% 2,015,125
2023-07-19 2023-07-14 74.772 26,742 +5 0.00% 1,999,557
2023-07-18 2023-07-13 74.077 26,737 -11 0.00% 1,980,606
2023-07-13 2023-07-11 71.084 26,748 -29 0.00% 1,901,363
2023-07-12 2023-07-10 71.993 26,777 -67 0.00% 1,927,754
2023-07-11 2023-07-07 71.138 26,844 +83 0.00% 1,909,622
2023-07-07 2023-07-05 72.955 26,761 +41 0.00% 1,952,348
2023-07-05 2023-07-03 73.329 26,720 +17 0.00% 1,959,353
2023-06-30 2023-06-28 71.779 26,703 -47 0.00% 1,916,718
2023-06-29 2023-06-27 70.657 26,750 -7 0.00% 1,890,068
2023-06-28 2023-06-26 69.748 26,757 +32 0.00% 1,866,251
2023-06-23 2023-06-20 73.436 26,725 +10 0.00% 1,962,577
2023-06-19 2023-06-15 70.657 26,715 -5 0.00% 1,887,595
2023-06-15 2023-06-13 69.802 26,720 +22 0.00% 1,865,099
2023-06-13 2023-06-09 70.336 26,698 -46 0.00% 1,877,832
2023-06-12 2023-06-08 70.710 26,744 +27 0.00% 1,891,073
2023-06-07 2023-06-05 69.053 26,717 -295 0.00% 1,844,898
2023-06-06 2023-06-02 68.252 27,012 +24 0.00% 1,843,613
2023-05-25 2023-05-23 68.145 26,988 -36 0.00% 1,839,090
2023-05-24 2023-05-22 67.022 27,024 +36 0.00% 1,811,212
2023-05-17 2023-05-15 64.938 26,988 -44 0.00% 1,752,545
2023-05-16 2023-05-12 65.045 27,032 +37 0.00% 1,758,292
2023-05-15 2023-05-11 64.991 26,995 -27 0.00% 1,754,442
2023-05-03 2023-04-28 65.900 27,022 -3 0.00% 1,780,749
2023-05-02 2023-04-27 66.221 27,025 +43 0.00% 1,789,613
2023-04-19 2023-04-17 67.396 26,982 -47 0.00% 1,818,492
2023-04-18 2023-04-14 65.686 27,029 -3 0.00% 1,775,432
2023-04-17 2023-04-13 64.831 27,032 +12 0.00% 1,752,513
2023-04-11 2023-04-04 65.633 27,020 +17 0.00% 1,773,397
2023-04-03 2023-03-30 62.586 27,003 +6 0.00% 1,690,017
2023-03-29 2023-03-27 61.090 26,997 +388 0.00% 1,649,240
2023-03-28 2023-03-24 64.831 26,609 +6 0.00% 1,725,089
2023-03-23 2023-03-21 63.869 26,603 -47 0.00% 1,699,107
2023-03-22 2023-03-20 62.426 26,650 -7 0.00% 1,663,651
2023-03-21 2023-03-17 67.343 26,657 +13 0.00% 1,795,163
2023-03-20 2023-03-16 67.503 26,644 +280 0.00% 1,798,560
2023-03-17 2023-03-15 71.352 26,364 -24 0.00% 1,881,112
2023-03-16 2023-03-14 69.908 26,388 +54 0.00% 1,844,745
2023-03-15 2023-03-13 75.360 26,334 -46 0.00% 1,984,532
2023-03-14 2023-03-10 75.200 26,380 +14 0.00% 1,983,769
2023-03-13 2023-03-09 78.032 26,366 +26 0.00% 2,057,403
2023-03-10 2023-03-08 78.032 26,340 +4 0.00% 2,055,374
2023-03-09 2023-03-07 79.689 26,336 -19 0.00% 2,098,696
2023-03-08 2023-03-06 79.475 26,355 -16 0.00% 2,094,576
2023-03-07 2023-03-03 79.155 26,371 +39 0.00% 2,087,391
2023-03-06 2023-03-02 78.727 26,332 -929 0.00% 2,073,045
2023-03-03 2023-03-01 79.850 27,261 -21 0.00% 2,176,780
2023-03-02 2023-02-28 78.727 27,282 -16 0.00% 2,147,836
2023-02-28 2023-02-24 76.536 27,298 -13 0.00% 2,089,277
2023-02-27 2023-02-23 76.162 27,311 +12 0.00% 2,080,054
2023-02-24 2023-02-22 76.750 27,299 -274 0.00% 2,095,190
2023-02-23 2023-02-21 78.209 27,573 -47 0.00% 2,156,453
2023-02-22 2023-02-20 78.263 27,620 +487 0.00% 2,161,628
2023-02-21 2023-02-17 76.743 27,133 +3 0.00% 2,082,281
2023-02-20 2023-02-16 75.821 27,130 -14 0.00% 2,057,019
2023-02-17 2023-02-15 73.813 27,144 -15 0.00% 2,003,571
2023-02-16 2023-02-14 75.170 27,159 +32 0.00% 2,041,529
2023-02-15 2023-02-13 74.790 27,127 -92 0.00% 2,028,818
2023-02-14 2023-02-10 73.867 27,219 -272 0.00% 2,010,584
2023-02-13 2023-02-09 70.882 27,491 -1 0.00% 1,948,614
2023-02-10 2023-02-08 70.285 27,492 -1 0.00% 1,932,271
2023-02-09 2023-02-07 68.928 27,493 -46 0.00% 1,895,038
2023-02-08 2023-02-06 69.091 27,539 -40 0.00% 1,902,692
2023-02-07 2023-02-03 69.579 27,579 +27 0.00% 1,918,927
2023-02-06 2023-02-02 71.099 27,552 +25 0.00% 1,958,919
2023-02-03 2023-02-01 72.022 27,527 -46 0.00% 1,982,539
2023-02-01 2023-01-30 73.270 27,573 +25 0.00% 2,020,272
2023-01-31 2023-01-27 74.735 27,548 -14 0.00% 2,058,809
2023-01-30 2023-01-26 74.138 27,562 +45 0.00% 2,043,400
2023-01-27 2023-01-20 73.378 27,517 +19 0.00% 2,019,156
2023-01-20 2023-01-18 73.324 27,498 +6 0.00% 2,016,269
2023-01-19 2023-01-17 72.510 27,492 -3 0.00% 1,993,448
2023-01-18 2023-01-16 73.053 27,495 -85 0.00% 2,008,588
2023-01-17 2023-01-13 72.239 27,580 +85 0.00% 1,992,344
2023-01-13 2023-01-11 70.665 27,495 -11 0.00% 1,942,928
2023-01-12 2023-01-10 70.285 27,506 -16 0.00% 1,933,255
2023-01-11 2023-01-09 70.882 27,522 -66 0.00% 1,950,811
2023-01-10 2023-01-06 69.796 27,588 +58 0.00% 1,925,543
2023-01-06 2023-01-04 65.129 27,530 +30 0.00% 1,792,997
2023-01-05 2023-01-03 63.935 27,500 +13 0.00% 1,758,207
2023-01-04 2022-12-30 63.718 27,487 -8 0.00% 1,751,409
2022-12-30 2022-12-28 63.935 27,495 -37 0.00% 1,757,887
2022-12-29 2022-12-23 63.175 27,532 +33 0.00% 1,739,333
2022-12-28 2022-12-22 63.772 27,499 -37 0.00% 1,753,666
2022-12-23 2022-12-21 63.501 27,536 +6 0.00% 1,748,553
2022-12-22 2022-12-20 62.849 27,530 +20 0.00% 1,730,242
2022-12-21 2022-12-19 62.904 27,510 +11 0.00% 1,730,478
2022-12-20 2022-12-16 62.307 27,499 -46 0.00% 1,713,369
2022-12-19 2022-12-15 62.307 27,545 +47 0.00% 1,716,235
2022-12-15 2022-12-13 62.361 27,498 -7 0.00% 1,714,799
2022-12-14 2022-12-12 61.710 27,505 +5 0.00% 1,697,322
2022-12-13 2022-12-09 61.058 27,500 -4 0.00% 1,679,103
2022-12-12 2022-12-08 59.973 27,504 +8 0.00% 1,649,492
2022-12-07 2022-12-05 60.678 27,496 -25 0.00% 1,668,412
2022-11-29 2022-11-25 60.244 27,521 -16 0.00% 1,657,980
2022-11-28 2022-11-24 59.701 27,537 +9 0.00% 1,643,998
2022-11-18 2022-11-16 57.748 27,528 -22 0.00% 1,589,675
2022-11-17 2022-11-15 57.856 27,550 -7 0.00% 1,593,936
2022-11-16 2022-11-14 56.662 27,557 +30 0.00% 1,561,437
2022-11-11 2022-11-09 54.871 27,527 -35 0.00% 1,510,435
2022-11-10 2022-11-08 54.220 27,562 +39 0.00% 1,494,405
2022-11-09 2022-11-07 52.863 27,523 -10 0.00% 1,454,946
2022-11-03 2022-11-01 52.049 27,533 -45 0.00% 1,433,059
2022-11-02 2022-10-31 50.963 27,578 +69 0.00% 1,405,466
2022-10-31 2022-10-27 52.700 27,509 +19 0.00% 1,449,726
2022-10-28 2022-10-26 54.491 27,490 -6 0.00% 1,497,961
2022-10-24 2022-10-20 53.514 27,496 -6 0.00% 1,471,426
2022-10-18 2022-10-14 52.754 27,502 -46 0.00% 1,450,850
2022-10-17 2022-10-13 50.475 27,548 -11 0.00% 1,390,481
2022-10-14 2022-10-12 50.583 27,559 +32 0.00% 1,394,028
2022-10-12 2022-10-10 54.383 27,527 -6 0.00% 1,496,989
2022-10-11 2022-10-07 54.925 27,533 +13 0.00% 1,512,259
2022-10-10 2022-10-06 56.228 27,520 -15 0.00% 1,547,391
2022-10-07 2022-10-05 56.445 27,535 +6 0.00% 1,554,213
2022-10-06 2022-10-03 52.646 27,529 +12 0.00% 1,449,286
2022-09-30 2022-09-28 51.180 27,517 +296 0.00% 1,408,331
2022-09-22 2022-09-20 59.593 27,221 -46 0.00% 1,622,178
2022-09-21 2022-09-19 58.779 27,267 +15 0.00% 1,602,721
2022-09-20 2022-09-16 58.724 27,252 +19 0.00% 1,600,360
2022-09-15 2022-09-13 61.872 27,233 +14 0.00% 1,684,971
2022-09-14 2022-09-09 60.190 27,219 -61 0.00% 1,638,309
2022-09-13 2022-09-08 57.313 27,280 +1 0.00% 1,563,509
2022-09-09 2022-09-07 57.856 27,279 +36 0.00% 1,578,257
2022-09-05 2022-09-01 58.942 27,243 -9 0.00% 1,605,746
2022-09-02 2022-08-31 59.159 27,252 +8 0.00% 1,612,192
2022-09-01 2022-08-30 60.136 27,244 +13 0.00% 1,638,335
2022-08-23 2022-08-19 60.190 27,231 -10 0.00% 1,639,031
2022-08-19 2022-08-17 62.144 27,241 +18 0.00% 1,692,858
2022-08-17 2022-08-15 62.198 27,223 -32 0.00% 1,693,217
2022-08-15 2022-08-11 62.524 27,255 +33 0.00% 1,704,083
2022-08-12 2022-08-10 62.686 27,222 -31 0.00% 1,706,452
2022-08-10 2022-08-08 63.483 27,253 +308 0.00% 1,730,115
2022-08-08 2022-08-04 62.935 26,945 +16 0.00% 1,695,778
2022-08-03 2022-08-01 60.356 26,929 -13 0.00% 1,625,325
2022-08-01 2022-07-28 61.344 26,942 -28 0.00% 1,652,719
2022-07-29 2022-07-27 60.411 26,970 +40 0.00% 1,629,279
2022-07-27 2022-07-25 59.807 26,930 +7 0.00% 1,610,609
2022-07-26 2022-07-22 59.588 26,923 -14 0.00% 1,604,282
2022-07-22 2022-07-20 60.356 26,937 -45 0.00% 1,625,808
2022-07-21 2022-07-19 58.381 26,982 +31 0.00% 1,575,227
2022-07-18 2022-07-14 58.710 26,951 +20 0.00% 1,582,290
2022-07-12 2022-07-08 60.466 26,931 -79 0.00% 1,628,401
2022-07-07 2022-07-05 62.935 27,010 +59 0.00% 1,699,868
2022-07-05 2022-06-30 64.800 26,951 +12 0.00% 1,746,434
2022-06-28 2022-06-24 60.795 26,939 -94 0.00% 1,637,754
2022-06-27 2022-06-23 60.959 27,033 +76 0.00% 1,647,918
2022-06-23 2022-06-21 65.239 26,957 -45 0.00% 1,758,655
2022-06-21 2022-06-17 62.167 27,002 +46 0.00% 1,678,623
2022-06-20 2022-06-16 62.880 26,956 -7 0.00% 1,694,991
2022-06-17 2022-06-15 62.386 26,963 -29 0.00% 1,682,116
2022-06-13 2022-06-09 65.184 26,992 -10 0.00% 1,759,458
2022-06-10 2022-06-08 66.227 27,002 +84 0.00% 1,788,259
2022-06-09 2022-06-07 67.215 26,918 -45 0.00% 1,809,282
2022-06-08 2022-06-06 67.818 26,963 -29 0.00% 1,828,580
2022-06-07 2022-06-02 67.489 26,992 +26 0.00% 1,821,661
2022-06-06 2022-06-01 68.916 26,966 +6 0.00% 1,858,376
2022-06-02 2022-05-31 68.038 26,960 +19 0.00% 1,834,294
2022-06-01 2022-05-30 68.586 26,941 -2,733 0.00% 1,847,783
2022-05-31 2022-05-27 67.873 29,674 -9 0.00% 2,014,063
2022-05-30 2022-05-26 66.227 29,683 +10 0.00% 1,965,814
2022-05-27 2022-05-25 65.623 29,673 -40 0.00% 1,947,242
2022-05-26 2022-05-24 64.910 29,713 +45 0.00% 1,928,673
2022-05-25 2022-05-23 63.593 29,668 +1 0.00% 1,886,683
2022-05-23 2022-05-19 62.660 29,667 -46 0.00% 1,858,947
2022-05-20 2022-05-18 62.551 29,713 +21 0.00% 1,858,569
2022-05-19 2022-05-17 62.990 29,692 +9 0.00% 1,870,289
2022-05-18 2022-05-16 61.234 29,683 +10 0.00% 1,817,604
2022-05-17 2022-05-13 60.959 29,673 -26 0.00% 1,808,851
2022-05-16 2022-05-12 58.874 29,699 +20 0.00% 1,748,513
2022-05-13 2022-05-11 59.149 29,679 +7 0.00% 1,755,478
2022-05-05 2022-05-03 60.356 29,672 -8 0.00% 1,790,881
2022-05-04 2022-04-29 58.984 29,680 +2 0.00% 1,750,651
2022-05-03 2022-04-28 58.051 29,678 -7 0.00% 1,722,851
2022-04-25 2022-04-21 57.777 29,685 +12 0.00% 1,715,113
2022-04-20 2022-04-14 56.405 29,673 -27 0.00% 1,673,716
2022-04-19 2022-04-13 56.515 29,700 +11 0.00% 1,678,499
2022-04-12 2022-04-08 56.899 29,689 +1 0.00% 1,689,280
2022-04-07 2022-04-04 57.119 29,688 +4 0.00% 1,695,739
2022-04-04 2022-03-31 58.161 29,684 -2 0.00% 1,726,456
2022-04-01 2022-03-30 57.667 29,686 +32 0.00% 1,711,913
2022-03-22 2022-03-18 56.460 29,654 -46 0.00% 1,674,272
2022-03-21 2022-03-17 57.228 29,700 -8 0.00% 1,699,684
2022-03-18 2022-03-16 53.772 29,708 +13 0.00% 1,597,448
2022-03-17 2022-03-15 53.442 29,695 +30 0.00% 1,586,973
2022-03-16 2022-03-14 54.430 29,665 -46 0.00% 1,614,668
2022-03-15 2022-03-11 54.704 29,711 +31 0.00% 1,625,323
2022-03-14 2022-03-10 55.143 29,680 +20 0.00% 1,636,655
2022-03-11 2022-03-09 53.772 29,660 -9 0.00% 1,594,867
2022-03-02 2022-02-28 62.112 29,669 -45 0.00% 1,842,793
2022-03-01 2022-02-25 60.959 29,714 +2 0.00% 1,811,350
2022-02-28 2022-02-24 62.880 29,712 +30 0.00% 1,868,288
2022-02-25 2022-02-23 67.160 29,682 -45 0.00% 1,993,434
2022-02-24 2022-02-22 66.990 29,727 +51 0.00% 1,991,426
2022-02-23 2022-02-21 69.688 29,676 +675 0.00% 2,068,063
2022-02-22 2022-02-18 66.541 29,001 -7 0.00% 1,929,752
2022-02-21 2022-02-17 64.124 29,008 +45 0.00% 1,860,117
2022-02-17 2022-02-15 64.518 28,963 -6 0.00% 1,868,625
2022-02-16 2022-02-14 65.080 28,969 +6 0.00% 1,885,293
2022-02-15 2022-02-11 66.091 28,963 -44 0.00% 1,914,201
2022-02-14 2022-02-10 66.372 29,007 +31 0.00% 1,925,260
2022-02-11 2022-02-09 67.215 28,976 -55 0.00% 1,947,630
2022-02-10 2022-02-08 67.215 29,031 +35 0.00% 1,951,326
2022-02-09 2022-02-07 65.923 28,996 -39 0.00% 1,911,494
2022-02-08 2022-02-04 65.866 29,035 +5 0.00% 1,912,433
2022-02-07 2022-01-31 62.832 29,030 +51 0.00% 1,824,003
2022-01-26 2022-01-24 60.471 28,979 -110 0.00% 1,752,397
2022-01-25 2022-01-21 60.022 29,089 +6 0.00% 1,745,970
2022-01-21 2022-01-19 61.595 29,083 +31 0.00% 1,791,375
2022-01-20 2022-01-18 62.832 29,052 +10 0.00% 1,825,385
2022-01-19 2022-01-17 63.787 29,042 +10 0.00% 1,852,504
2022-01-18 2022-01-14 61.146 29,032 -17 0.00% 1,775,181
2022-01-17 2022-01-13 59.853 29,049 +44 0.00% 1,738,671
2022-01-14 2022-01-12 58.448 29,005 -7 0.00% 1,695,286
2022-01-13 2022-01-11 58.448 29,012 -18 0.00% 1,695,695
2022-01-12 2022-01-10 58.279 29,030 +35 0.00% 1,691,853
2022-01-11 2022-01-07 56.931 28,995 +32 0.00% 1,650,704
2022-01-07 2022-01-05 54.289 28,963 -45 0.00% 1,572,380
2022-01-06 2022-01-04 53.165 29,008 -13 0.00% 1,542,218
2022-01-05 2022-01-03 52.097 29,021 +39 0.00% 1,511,920
2022-01-04 2021-12-31 51.985 28,982 -22 0.00% 1,506,631
2022-01-03 2021-12-29 51.648 29,004 +31 0.00% 1,497,994
2021-12-21 2021-12-17 50.468 28,973 +4 0.00% 1,462,199
2021-12-20 2021-12-16 49.344 28,969 -34 0.00% 1,429,436
2021-12-17 2021-12-15 48.950 29,003 -10 0.00% 1,419,704
2021-12-15 2021-12-13 49.681 29,013 +38 0.00% 1,441,390
2021-12-14 2021-12-10 50.018 28,975 +12 0.00% 1,449,273
2021-12-10 2021-12-08 51.142 28,963 -19 0.00% 1,481,227
2021-12-08 2021-12-06 50.299 28,982 +18 0.00% 1,457,767
2021-12-07 2021-12-03 50.243 28,964 +6 0.00% 1,455,234
2021-12-06 2021-12-02 49.568 28,958 -45 0.00% 1,435,403
2021-12-03 2021-12-01 49.063 29,003 +13 0.00% 1,422,964
2021-11-26 2021-11-24 53.502 28,990 +31 0.00% 1,551,036
2021-11-25 2021-11-23 53.221 28,959 -45 0.00% 1,541,240
2021-11-22 2021-11-18 54.514 29,004 +19 0.00% 1,581,126
2021-11-17 2021-11-15 54.233 28,985 -11 0.00% 1,571,945
2021-11-16 2021-11-12 53.671 28,996 +43 0.00% 1,556,246
2021-11-15 2021-11-11 53.334 28,953 -44 0.00% 1,544,175
2021-11-12 2021-11-10 53.390 28,997 -18 0.00% 1,548,151
2021-11-11 2021-11-09 53.221 29,015 -13 0.00% 1,544,220
2021-11-04 2021-11-02 57.942 29,028 +41 0.00% 1,681,948
2021-11-01 2021-10-28 59.066 28,987 +15 0.00% 1,712,154
2021-10-29 2021-10-27 59.460 28,972 -24 0.00% 1,722,665
2021-10-28 2021-10-26 59.010 28,996 +45 0.00% 1,711,056
2021-10-27 2021-10-25 58.785 28,951 +2 0.00% 1,701,892
2021-10-25 2021-10-21 58.785 28,949 -45 0.00% 1,701,774
2021-10-22 2021-10-20 59.235 28,994 -12 0.00% 1,717,455
2021-10-21 2021-10-19 59.235 29,006 +25 0.00% 1,718,166
2021-10-20 2021-10-18 59.235 28,981 -142 0.00% 1,716,685
2021-10-19 2021-10-15 58.617 29,123 +81 0.00% 1,707,093
2021-10-18 2021-10-12 57.886 29,042 +70 0.00% 1,681,127
2021-10-15 2021-10-11 57.998 28,972 +7 0.00% 1,680,331
2021-10-12 2021-10-08 56.650 28,965 +15 0.00% 1,640,857
2021-10-11 2021-10-07 54.177 28,950 -45 0.00% 1,568,420
2021-10-08 2021-10-06 52.716 28,995 +11 0.00% 1,528,490
2021-10-04 2021-09-29 51.592 28,984 -44 0.00% 1,495,332
2021-09-30 2021-09-28 51.985 29,028 +41 0.00% 1,509,022
2021-09-27 2021-09-23 51.535 28,987 +5 0.00% 1,493,858
2021-09-24 2021-09-21 49.737 28,982 +13 0.00% 1,441,479
2021-09-20 2021-09-16 53.559 28,969 -6 0.00% 1,551,541
2021-09-17 2021-09-15 52.997 28,975 -15 0.00% 1,535,578
2021-09-14 2021-09-10 54.233 28,990 +31 0.00% 1,572,216
2021-09-10 2021-09-08 54.514 28,959 -25 0.00% 1,578,672
2021-09-08 2021-09-06 55.357 28,984 +11 0.00% 1,604,469
2021-09-02 2021-08-31 54.177 28,973 -5 0.00% 1,569,666
2021-08-31 2021-08-27 54.964 28,978 +25 0.00% 1,592,737
2021-08-30 2021-08-26 55.076 28,953 -55 0.00% 1,594,617
2021-08-27 2021-08-25 54.289 29,008 +18 0.00% 1,574,823
2021-08-24 2021-08-20 53.165 28,990 +5 0.00% 1,541,261
2021-08-18 2021-08-16 55.638 28,985 +19 0.00% 1,612,669
2021-08-17 2021-08-13 55.469 28,966 -8 0.00% 1,606,728
2021-08-16 2021-08-12 55.975 28,974 +25 0.00% 1,621,827
2021-08-12 2021-08-10 56.183 28,949 -23 0.00% 1,626,437
2021-08-11 2021-08-09 56.183 28,972 +152 0.00% 1,627,730
2021-08-10 2021-08-06 54.658 28,820 -26 0.00% 1,575,252
2021-08-06 2021-08-04 54.658 28,846 -11 0.00% 1,576,673
2021-08-05 2021-08-03 53.924 28,857 +32 0.00% 1,556,092
2021-08-04 2021-08-02 53.585 28,825 -7 0.00% 1,544,601
2021-07-29 2021-07-27 51.948 28,832 +2 0.00% 1,497,764
2021-07-27 2021-07-23 52.061 28,830 -44 0.00% 1,500,916
2021-07-26 2021-07-22 52.061 28,874 +24 0.00% 1,503,206
2021-07-23 2021-07-21 50.875 28,850 -44 0.00% 1,467,747
2021-07-22 2021-07-20 50.932 28,894 +9 0.00% 1,471,617
2021-07-20 2021-07-16 53.473 28,885 +34 0.00% 1,544,554
2021-07-19 2021-07-15 54.037 28,851 +26 0.00% 1,559,027
2021-07-16 2021-07-14 54.941 28,825 +13 0.00% 1,583,663
2021-07-14 2021-07-12 54.545 28,812 -45 0.00% 1,571,561
2021-07-12 2021-07-08 54.207 28,857 +14 0.00% 1,564,239
2021-07-09 2021-07-07 54.658 28,843 +11 0.00% 1,576,509
2021-07-07 2021-07-05 55.844 28,832 -7 0.00% 1,610,096
2021-07-06 2021-07-02 55.901 28,839 -24 0.00% 1,612,115
2021-07-02 2021-06-29 56.409 28,863 +26 0.00% 1,628,125
2021-06-30 2021-06-28 56.578 28,837 -20 0.00% 1,631,543
2021-06-28 2021-06-24 57.030 28,857 +23 0.00% 1,645,710
2021-06-25 2021-06-23 57.482 28,834 +13 0.00% 1,657,423
2021-06-24 2021-06-22 57.425 28,821 -45 0.00% 1,655,048
2021-06-23 2021-06-21 56.635 28,866 +31 0.00% 1,634,814
2021-06-18 2021-06-16 60.644 28,835 -105 0.00% 1,748,658
2021-06-16 2021-06-11 61.321 28,940 +34 0.00% 1,774,635
2021-06-15 2021-06-10 61.604 28,906 +31 0.00% 1,780,711
2021-06-11 2021-06-09 62.563 28,875 -14 0.00% 1,806,519
2021-06-08 2021-06-04 61.660 28,889 +1 0.00% 1,781,295
2021-06-07 2021-06-03 62.168 28,888 +2 0.00% 1,795,914
2021-06-03 2021-06-01 63.580 28,886 +24 0.00% 1,836,566
2021-06-02 2021-05-31 63.467 28,862 +7 0.00% 1,831,780
2021-06-01 2021-05-28 63.806 28,855 -62 0.00% 1,841,112
2021-05-31 2021-05-27 62.055 28,917 +53 0.00% 1,794,451
2021-05-28 2021-05-26 62.281 28,864 +25 0.00% 1,797,681
2021-05-27 2021-05-25 62.563 28,839 +14 0.00% 1,804,266
2021-05-25 2021-05-21 61.829 28,825 -13 0.00% 1,782,232
2021-05-21 2021-05-18 62.789 28,838 -7 0.00% 1,810,717
2021-05-18 2021-05-14 62.112 28,845 +1 0.00% 1,791,612
2021-05-17 2021-05-13 61.829 28,844 -8 0.00% 1,783,406
2021-05-14 2021-05-12 62.733 28,852 +3 0.00% 1,809,967
2021-05-12 2021-05-10 63.975 28,849 -48 0.00% 1,845,616
2021-05-11 2021-05-07 63.072 28,897 +50 0.00% 1,822,580
2021-05-10 2021-05-06 63.467 28,847 -19 0.00% 1,830,828
2021-05-07 2021-05-05 62.168 28,866 +30 0.00% 1,794,546
2021-05-06 2021-05-04 63.241 28,836 +7 0.00% 1,823,617
2021-05-05 2021-05-03 62.338 28,829 +17 0.00% 1,797,129
2021-05-04 2021-04-30 63.580 28,812 -588 0.00% 1,831,861
2021-05-03 2021-04-29 62.168 29,400 +24 0.00% 1,827,744
2021-04-29 2021-04-27 58.385 29,376 +30 0.00% 1,715,118
2021-04-22 2021-04-20 60.022 29,346 -7 0.00% 1,761,420
2021-04-19 2021-04-15 59.063 29,353 +3 0.00% 1,733,664
2021-04-16 2021-04-14 59.345 29,350 -44 0.00% 1,741,773
2021-04-15 2021-04-13 59.401 29,394 +17 0.00% 1,746,044
2021-04-13 2021-04-09 59.910 29,377 +27 0.00% 1,759,963
2021-04-12 2021-04-08 60.700 29,350 +4 0.00% 1,781,547
2021-04-07 2021-03-31 60.587 29,346 -44 0.00% 1,777,990
2021-04-01 2021-03-30 61.547 29,390 +36 0.00% 1,808,868
2021-03-29 2021-03-25 58.611 29,354 -45 0.00% 1,720,463
2021-03-26 2021-03-24 57.425 29,399 +24 0.00% 1,688,240
2021-03-23 2021-03-19 60.700 29,375 +3 0.00% 1,783,064
2021-03-22 2021-03-18 61.039 29,372 -20 0.00% 1,792,833
2021-03-19 2021-03-17 60.248 29,392 +13 0.00% 1,770,819
2021-03-17 2021-03-15 60.022 29,379 +27 0.00% 1,763,401
2021-03-15 2021-03-11 59.740 29,352 -82 0.00% 1,753,493
2021-03-12 2021-03-10 59.740 29,434 +23 0.00% 1,758,392
2021-03-11 2021-03-09 61.434 29,411 +50 0.00% 1,806,839
2021-03-10 2021-03-08 60.757 29,361 +18 0.00% 1,783,872
2021-03-08 2021-03-04 59.910 29,343 -44 0.00% 1,757,926
2021-03-05 2021-03-03 58.724 29,387 -20 0.00% 1,725,716
2021-03-04 2021-03-02 57.999 29,407 -30 0.00% 1,705,562
2021-03-03 2021-03-01 57.827 29,437 +455 0.00% 1,702,246
2021-03-02 2021-02-26 58.457 28,982 +262 0.00% 1,694,187
2021-03-01 2021-02-25 61.949 28,720 +2 0.00% 1,779,177
2021-02-26 2021-02-24 63.151 28,718 -34 0.00% 1,813,581
2021-02-25 2021-02-23 62.636 28,752 +45 0.00% 1,800,913
2021-02-24 2021-02-22 61.205 28,707 -13 0.00% 1,757,005
2021-02-23 2021-02-19 60.632 28,720 +37 0.00% 1,741,357
2021-02-22 2021-02-18 61.262 28,683 -1,790 0.00% 1,757,178
2021-02-19 2021-02-17 60.976 30,473 -65 0.00% 1,858,113
2021-02-18 2021-02-16 60.403 30,538 -775 0.00% 1,844,592
2021-02-17 2021-02-11 56.567 31,313 -24 0.00% 1,771,287
2021-02-16 2021-02-09 55.766 31,337 +7 0.00% 1,747,526
2021-02-08 2021-02-04 54.048 31,330 -44 0.00% 1,693,323
2021-02-05 2021-02-03 55.021 31,374 +24 0.00% 1,726,238
2021-02-04 2021-02-02 54.735 31,350 +19 0.00% 1,715,943
2021-01-29 2021-01-27 55.651 31,331 -88 0.00% 1,743,604
2021-01-27 2021-01-25 57.025 31,419 +77 0.00% 1,791,674
2021-01-26 2021-01-22 56.739 31,342 +22 0.00% 1,778,311
2021-01-25 2021-01-21 57.769 31,320 -38 0.00% 1,809,340
2021-01-21 2021-01-19 58.972 31,358 +42 0.00% 1,849,239
2021-01-20 2021-01-18 58.800 31,316 +873 0.00% 1,841,383
2021-01-19 2021-01-15 60.689 30,443 -88 0.00% 1,847,569
2021-01-18 2021-01-14 60.918 30,531 -1 0.00% 1,859,902
2021-01-15 2021-01-13 61.033 30,532 +30 0.00% 1,863,459
2021-01-14 2021-01-12 61.606 30,502 +5 0.00% 1,879,092
2021-01-12 2021-01-08 61.835 30,497 +20 0.00% 1,885,768
2021-01-11 2021-01-07 61.835 30,477 -855 0.00% 1,884,531
2021-01-08 2021-01-06 57.827 31,332 -20 0.00% 1,811,828
2021-01-07 2021-01-05 56.109 31,352 +12 0.00% 1,759,133
2021-01-06 2021-01-04 56.739 31,340 +37 0.00% 1,778,198
2021-01-05 2020-12-31 56.224 31,303 -28 0.00% 1,759,968
2020-12-30 2020-12-28 55.651 31,331 +1 0.00% 1,743,604
2020-12-28 2020-12-22 54.735 31,330 -7 0.00% 1,714,848
2020-12-23 2020-12-21 53.819 31,337 +19 0.00% 1,686,524
2020-12-22 2020-12-18 56.338 31,318 -44 0.00% 1,764,398
2020-12-21 2020-12-17 56.224 31,362 +46 0.00% 1,763,285
2020-12-18 2020-12-16 56.567 31,316 +9 0.00% 1,771,457
2020-12-17 2020-12-15 55.766 31,307 +8 0.00% 1,745,853
2020-12-11 2020-12-09 56.109 31,299 -23 0.00% 1,756,159
2020-12-08 2020-12-04 57.827 31,322 +3 0.00% 1,811,249
2020-12-07 2020-12-03 57.941 31,319 -6 0.00% 1,814,662
2020-12-04 2020-12-02 55.880 31,325 -44 0.00% 1,750,444
2020-12-02 2020-11-30 54.506 31,369 +31 0.00% 1,709,799
2020-11-30 2020-11-26 55.937 31,338 +10 0.00% 1,752,965
2020-11-27 2020-11-25 56.224 31,328 +18 0.00% 1,761,374
2020-11-26 2020-11-24 54.277 31,310 -568 0.00% 1,699,412
2020-11-25 2020-11-23 52.674 31,878 +37 0.00% 1,679,138
2020-11-24 2020-11-20 51.243 31,841 -9 0.00% 1,631,613
2020-11-23 2020-11-19 51.643 31,850 +6 0.00% 1,644,839
2020-11-19 2020-11-17 50.956 31,844 -262 0.00% 1,622,651
2020-11-18 2020-11-16 50.155 32,106 +18 0.00% 1,610,266
2020-11-17 2020-11-13 47.750 32,088 -37 0.00% 1,532,202
2020-11-13 2020-11-11 50.212 32,125 +6 0.00% 1,613,058
2020-11-12 2020-11-10 48.094 32,119 +32 0.00% 1,544,716
2020-11-11 2020-11-09 43.513 32,087 -19 0.00% 1,396,208
2020-11-10 2020-11-06 43.341 32,106 -917 0.00% 1,391,520
2020-11-09 2020-11-05 41.738 33,023 +910 0.00% 1,378,324
2020-11-06 2020-11-04 41.395 32,113 +16 0.00% 1,329,311
2020-10-29 2020-10-27 46.090 32,097 -21 0.00% 1,479,339
2020-10-28 2020-10-23 45.574 32,118 +26 0.00% 1,463,757
2020-10-27 2020-10-22 44.658 32,092 +4 0.00% 1,433,173
2020-10-23 2020-10-21 44.487 32,088 -39 0.00% 1,427,483
2020-10-22 2020-10-20 43.513 32,127 +3 0.00% 1,397,948
2020-10-20 2020-10-16 41.338 32,124 -11 0.00% 1,327,927
2020-10-19 2020-10-15 40.822 32,135 -18 0.00% 1,311,823
2020-10-16 2020-10-14 41.681 32,153 +12 0.00% 1,340,171
2020-10-15 2020-10-12 42.883 32,141 +37 0.00% 1,378,315
2020-10-14 2020-10-09 43.341 32,104 -29 0.00% 1,391,433
2020-10-12 2020-10-08 43.170 32,133 +39 0.00% 1,387,171
2020-10-08 2020-10-06 41.796 32,094 +9 0.00% 1,341,387
2020-10-07 2020-10-05 41.452 32,085 -1,790 0.00% 1,329,989
2020-10-06 2020-09-30 39.505 33,875 +1,746 0.00% 1,338,245
2020-10-05 2020-09-29 40.708 32,129 -1,738 0.00% 1,307,899
2020-09-30 2020-09-28 40.192 33,867 +1,709 0.00% 1,361,198
2020-09-29 2020-09-25 39.105 32,158 +42 0.00% 1,257,526
2020-09-25 2020-09-23 40.078 32,116 -58 0.00% 1,287,143
2020-09-24 2020-09-22 39.047 32,174 +10 0.00% 1,256,310
2020-09-23 2020-09-21 39.963 32,164 +55 0.00% 1,285,384
2020-09-22 2020-09-18 42.597 32,109 -29 0.00% 1,367,751
2020-09-21 2020-09-17 42.769 32,138 +18 0.00% 1,374,507
2020-09-17 2020-09-15 43.341 32,120 +9 0.00% 1,392,127
2020-09-14 2020-09-10 44.372 32,111 -67 0.00% 1,424,830
2020-09-11 2020-09-09 43.857 32,178 +28 0.00% 1,411,222
2020-09-10 2020-09-08 44.601 32,150 +43 0.00% 1,433,923
2020-09-07 2020-09-03 44.830 32,107 -50 0.00% 1,439,358
2020-09-04 2020-09-02 44.487 32,157 +36 0.00% 1,430,553
2020-09-03 2020-09-01 45.746 32,121 +8 0.00% 1,469,411
2020-09-01 2020-08-28 45.918 32,113 -9 0.00% 1,474,561
2020-08-31 2020-08-27 45.345 32,122 +25 0.00% 1,456,583
2020-08-28 2020-08-26 45.975 32,097 -8,757 0.00% 1,475,664
2020-08-25 2020-08-21 46.719 40,854 -8,733 0.00% 1,908,676
2020-08-24 2020-08-20 47.235 49,587 -43 0.00% 2,342,228
2020-08-21 2020-08-19 47.693 49,630 +25 0.00% 2,366,991
2020-08-20 2020-08-18 48.036 49,605 -33 0.00% 2,382,839
2020-08-19 2020-08-17 48.494 49,638 +29 0.00% 2,407,161
2020-08-17 2020-08-13 49.296 49,609 -62 0.00% 2,445,519
2020-08-14 2020-08-12 50.097 49,671 -8,785 0.00% 2,488,389
2020-08-13 2020-08-11 47.578 58,456 -19,098 0.00% 2,781,234
2020-08-12 2020-08-10 46.376 77,554 -4,338 0.00% 3,596,637
2020-08-11 2020-08-07 45.803 81,892 -4,410 0.00% 3,750,929
2020-08-10 2020-08-06 46.147 86,302 -5,076 0.00% 3,982,569
2020-08-07 2020-08-05 46.376 91,378 +35 0.00% 4,237,737
2020-08-06 2020-08-04 45.689 91,343 -31 0.00% 4,173,357
2020-08-03 2020-07-30 47.865 91,374 +9 0.00% 4,373,572
2020-07-31 2020-07-29 48.781 91,365 -8 0.00% 4,456,838
2020-07-30 2020-07-28 47.693 91,373 +45 0.00% 4,357,830
2020-07-28 2020-07-24 48.380 91,328 -43 0.00% 4,418,430
2020-07-27 2020-07-23 49.811 91,371 +34 0.00% 4,551,295
2020-07-24 2020-07-22 49.811 91,337 -43 0.00% 4,549,602
2020-07-23 2020-07-21 50.727 91,380 +59 0.00% 4,635,454
2020-07-21 2020-07-17 48.895 91,321 -37 0.00% 4,465,148
2020-07-20 2020-07-16 49.124 91,358 +14 0.00% 4,487,880
2020-07-17 2020-07-15 49.525 91,344 -6 0.00% 4,523,801
2020-07-16 2020-07-14 48.666 91,350 -44 0.00% 4,445,646
2020-07-15 2020-07-13 49.239 91,394 +13 0.00% 4,500,114
2020-07-14 2020-07-10 47.578 91,381 -19 0.00% 4,347,747
2020-07-13 2020-07-09 48.609 91,400 +66 0.00% 4,442,846
2020-07-10 2020-07-08 47.979 91,334 -23 0.00% 4,382,116
2020-07-09 2020-07-07 49.697 91,357 +13 0.00% 4,540,137
2020-07-08 2020-07-06 50.498 91,344 -69 0.00% 4,612,708
2020-07-07 2020-07-03 48.151 91,413 +11 0.00% 4,401,608
2020-07-06 2020-07-02 48.895 91,402 +17 0.00% 4,469,109
2020-07-03 2020-06-30 47.063 91,385 +55 0.00% 4,300,848
2020-06-29 2020-06-24 47.177 91,330 +6 0.00% 4,308,718
2020-06-22 2020-06-18 47.006 91,324 -44 0.00% 4,292,749
2020-06-19 2020-06-17 48.036 91,368 +38 0.00% 4,388,978
2020-06-17 2020-06-15 46.319 91,330 -23 0.00% 4,230,282
2020-06-16 2020-06-12 47.521 91,353 -44 0.00% 4,341,185
2020-06-15 2020-06-11 48.552 91,397 +40 0.00% 4,437,467
2020-06-12 2020-06-10 50.784 91,357 -12 0.00% 4,639,518
2020-06-10 2020-06-08 51.872 91,369 -13 0.00% 4,739,521
2020-06-09 2020-06-05 50.040 91,382 +11 0.00% 4,572,771
2020-06-08 2020-06-04 47.521 91,371 +17 0.00% 4,342,040
2020-06-05 2020-06-03 45.574 91,354 -7 0.00% 4,163,399
2020-06-04 2020-06-02 44.429 91,361 -864 0.00% 4,059,102
2020-06-03 2020-06-01 42.826 92,225 -61 0.00% 3,949,641
2020-06-02 2020-05-29 42.082 92,286 +13 0.00% 3,883,565
2020-06-01 2020-05-28 44.257 92,273 +40 0.00% 4,083,772
2020-05-29 2020-05-27 44.257 92,233 -75 0.00% 4,082,002
2020-05-28 2020-05-26 42.998 92,308 +41 0.00% 3,969,051
2020-05-27 2020-05-25 41.166 92,267 +1 0.00% 3,798,242
2020-05-26 2020-05-22 40.822 92,266 +64 0.00% 3,766,505
2020-05-21 2020-05-19 44.429 92,202 +9 0.00% 4,096,467
2020-05-20 2020-05-18 42.368 92,193 -44 0.00% 3,906,043
2020-05-19 2020-05-15 42.425 92,237 +860 0.00% 3,913,188
2020-05-18 2020-05-14 42.368 91,377 +30 0.00% 3,871,471
2020-05-14 2020-05-12 44.143 91,347 -44 0.00% 4,032,330
2020-05-13 2020-05-11 45.403 91,391 +41 0.00% 4,149,387
2020-05-12 2020-05-08 45.174 91,350 -39 0.00% 4,126,605
2020-05-11 2020-05-07 43.628 91,389 +35 0.00% 3,987,092
2020-05-06 2020-05-04 43.685 91,354 +11 0.00% 3,990,796
2020-05-05 2020-04-29 45.345 91,343 +1,753 0.00% 4,141,978
2020-05-04 2020-04-28 42.712 89,590 -3,493 0.00% 3,826,535
2020-04-29 2020-04-27 42.368 93,083 +4,366 0.00% 3,943,751
2020-04-27 2020-04-23 42.254 88,717 +4 0.00% 3,748,613
2020-04-23 2020-04-21 43.513 88,713 +262 0.00% 3,860,186
2020-04-22 2020-04-20 44.830 88,451 -87 0.00% 3,965,262
2020-04-21 2020-04-17 44.945 88,538 +66 0.00% 3,979,300
2020-04-20 2020-04-16 45.116 88,472 +18 0.00% 3,991,530
2020-04-17 2020-04-15 46.777 88,454 -43 0.00% 4,137,585
2020-04-16 2020-04-14 48.666 88,497 +30 0.00% 4,306,801
2020-04-15 2020-04-09 49.639 88,467 +5 0.00% 4,391,448
2020-04-14 2020-04-08 47.063 88,462 +13 0.00% 4,163,283
2020-04-09 2020-04-07 47.349 88,449 -75 0.00% 4,187,992
2020-04-08 2020-04-06 45.803 88,524 -22 0.00% 4,054,697
2020-04-07 2020-04-03 43.914 88,546 +313 0.00% 3,888,407
2020-04-06 2020-04-02 45.689 88,233 -70 0.00% 4,031,265
2020-04-03 2020-04-01 45.689 88,303 +467 0.00% 4,034,463
2020-04-02 2020-03-31 49.468 87,836 -44 0.00% 4,345,039
2020-04-01 2020-03-30 49.525 87,880 -1 0.00% 4,352,247
2020-03-31 2020-03-27 50.613 87,881 +50 0.00% 4,447,896
2020-03-30 2020-03-26 48.609 87,831 +3 0.00% 4,269,361
2020-03-26 2020-03-24 45.403 87,828 +5 0.00% 3,987,618
2020-03-24 2020-03-20 49.181 87,823 -88 0.00% 4,319,255
2020-03-23 2020-03-19 46.948 87,911 +36 0.00% 4,127,285
2020-03-20 2020-03-18 47.578 87,875 +5 0.00% 4,180,938
2020-03-19 2020-03-17 48.895 87,870 -72 0.00% 4,296,411
2020-03-18 2020-03-16 47.521 87,942 +1,817 0.00% 4,179,091
2020-03-16 2020-03-12 53.246 86,125 +524 0.00% 4,585,847
2020-03-13 2020-03-11 56.224 85,601 +33 0.00% 4,812,799
2020-03-12 2020-03-10 57.025 85,568 +825 0.00% 4,879,531
2020-03-11 2020-03-09 58.571 84,743 +29 0.00% 4,963,486
2020-03-09 2020-03-05 62.522 84,714 -44 0.00% 5,296,454
2020-03-05 2020-03-03 64.525 84,758 +31 0.00% 5,469,051
2020-03-04 2020-03-02 65.957 84,727 +17 0.00% 5,588,325
2020-02-28 2020-02-26 68.304 84,710 -61 0.00% 5,786,054
2020-02-27 2020-02-25 70.594 84,771 +87 0.00% 5,984,361
2020-02-25 2020-02-21 71.682 84,684 -87 0.00% 6,070,341
2020-02-24 2020-02-20 72.598 84,771 +60 0.00% 6,154,233
2020-02-21 2020-02-19 73.743 84,711 -43 0.00% 6,246,878
2020-02-20 2020-02-18 72.942 84,754 +42 0.00% 6,182,114
2020-02-18 2020-02-14 73.972 84,712 -13 0.00% 6,266,352
2020-02-17 2020-02-13 73.572 84,725 -14 0.00% 6,233,358
2020-02-14 2020-02-12 74.373 84,739 -53 0.00% 6,302,311
2020-02-13 2020-02-11 72.885 84,792 +90 0.00% 6,180,031
2020-02-12 2020-02-10 73.285 84,702 +9 0.00% 6,207,418
2020-02-11 2020-02-07 73.285 84,693 -44 0.00% 6,206,759
2020-02-10 2020-02-06 74.831 84,737 +31 0.00% 6,340,975
2020-02-03 2020-01-30 75.347 84,706 -20 0.00% 6,382,303
2020-01-31 2020-01-29 76.950 84,726 +19 0.00% 6,519,636
2020-01-30 2020-01-24 79.927 84,707 -23 0.00% 6,770,365
2020-01-29 2020-01-22 80.270 84,730 -7 0.00% 6,801,310
2020-01-23 2020-01-21 79.812 84,737 -10 0.00% 6,763,060
2020-01-22 2020-01-20 80.843 84,747 +53 0.00% 6,851,196
2020-01-20 2020-01-16 81.301 84,694 +9 0.00% 6,885,704
2020-01-17 2020-01-15 82.561 84,685 -31 0.00% 6,991,641
2020-01-16 2020-01-14 81.931 84,716 -44 0.00% 6,940,847
2020-01-15 2020-01-13 81.988 84,760 +40 0.00% 6,949,304
2020-01-14 2020-01-10 82.446 84,720 +30 0.00% 6,984,830
2020-01-10 2020-01-08 81.244 84,690 +7 0.00% 6,880,530
2020-01-08 2020-01-06 82.904 84,683 -131 0.00% 7,020,567
2020-01-07 2020-01-03 83.248 84,814 +108 0.00% 7,060,563
2020-01-06 2020-01-02 83.935 84,706 -19 0.00% 7,109,769
2020-01-03 2019-12-31 83.019 84,725 -34 0.00% 7,033,750
2020-01-02 2019-12-27 83.820 84,759 +73 0.00% 7,104,512
2019-12-30 2019-12-24 83.591 84,686 -7 0.00% 7,078,999
2019-12-23 2019-12-19 85.137 84,693 -75 0.00% 7,210,508
2019-12-20 2019-12-18 84.450 84,768 +50 0.00% 7,158,653
2019-12-19 2019-12-17 85.022 84,718 -206 0.00% 7,202,935
2019-12-18 2019-12-16 84.278 84,924 +7 0.00% 7,157,241
2019-12-17 2019-12-13 85.595 84,917 -3,285 0.00% 7,268,473
2019-12-12 2019-12-10 80.099 88,202 +2 0.00% 7,064,859
2019-12-11 2019-12-09 79.297 88,200 +6 0.00% 6,994,002
2019-12-09 2019-12-05 79.297 88,194 +3 0.00% 6,993,526
2019-12-06 2019-12-04 79.068 88,191 -31 0.00% 6,973,091
2019-12-05 2019-12-03 80.213 88,222 +27 0.00% 7,076,563
2019-12-02 2019-11-28 80.786 88,195 -23 0.00% 7,124,893
2019-11-29 2019-11-27 80.786 88,218 -7 0.00% 7,126,751
2019-11-28 2019-11-26 80.442 88,225 +31 0.00% 7,097,009
2019-11-25 2019-11-21 78.896 88,194 +7 0.00% 6,958,180
2019-11-21 2019-11-19 81.244 88,187 -33 0.00% 7,164,639
2019-11-20 2019-11-18 81.358 88,220 -13 0.00% 7,177,422
2019-11-19 2019-11-15 80.499 88,233 +27 0.00% 7,102,704
2019-11-18 2019-11-14 81.072 88,206 +20 0.00% 7,151,033
2019-11-12 2019-11-08 83.648 88,186 +2 0.00% 7,376,617
2019-11-11 2019-11-07 84.335 88,184 -86 0.00% 7,437,036
2019-11-08 2019-11-06 84.564 88,270 +54 0.00% 7,464,505
2019-11-07 2019-11-05 83.019 88,216 -148 0.00% 7,323,568
2019-11-06 2019-11-04 82.389 88,364 +78 0.00% 7,280,204
2019-11-05 2019-11-01 80.671 88,286 -60 0.00% 7,122,135
2019-11-04 2019-10-31 82.332 88,346 +150 0.00% 7,273,663
2019-11-01 2019-10-30 81.587 88,196 -25 0.00% 7,195,668
2019-10-31 2019-10-29 79.354 88,221 -14 0.00% 7,000,718
2019-10-30 2019-10-28 78.839 88,235 +10 0.00% 6,956,362
2019-10-29 2019-10-25 80.213 88,225 +5 0.00% 7,076,804
2019-10-28 2019-10-24 79.927 88,220 -12 0.00% 7,051,148
2019-10-25 2019-10-23 78.553 88,232 +32 0.00% 6,930,868
2019-10-24 2019-10-22 77.751 88,200 +2 0.00% 6,857,656
2019-10-22 2019-10-18 75.805 88,198 -25 0.00% 6,685,811
2019-10-21 2019-10-17 75.576 88,223 -22 0.00% 6,667,502
2019-10-18 2019-10-16 74.946 88,245 -30 0.00% 6,613,588
2019-10-17 2019-10-15 74.030 88,275 +42 0.00% 6,534,970
2019-10-16 2019-10-14 72.999 88,233 +32 0.00% 6,440,930
2019-10-15 2019-10-11 72.484 88,201 +7 0.00% 6,393,145
2019-10-14 2019-10-10 69.793 88,194 -13 0.00% 6,155,313
2019-10-03 2019-09-30 75.805 88,207 +11 0.00% 6,686,493
2019-09-25 2019-09-23 76.205 88,196 -44 0.00% 6,721,006
2019-09-24 2019-09-20 76.950 88,240 +55 0.00% 6,790,037
2019-09-20 2019-09-18 77.293 88,185 -43 0.00% 6,816,099
2019-09-19 2019-09-17 76.205 88,228 +18 0.00% 6,723,445
2019-09-18 2019-09-16 76.549 88,210 -35 0.00% 6,752,376
2019-09-17 2019-09-13 75.747 88,245 -37 0.00% 6,684,321
2019-09-16 2019-09-12 74.430 88,282 +18 0.00% 6,570,870
2019-09-13 2019-09-11 76.663 88,264 +54 0.00% 6,766,616
2019-09-12 2019-09-10 73.686 88,210 -4 0.00% 6,499,856
2019-09-11 2019-09-09 71.510 88,214 +12 0.00% 6,308,227
2019-09-10 2019-09-06 71.281 88,202 +16 0.00% 6,287,169
2019-09-09 2019-09-05 69.621 88,186 -21,477 0.00% 6,139,607
2019-09-06 2019-09-04 70.022 109,663 -4,740 0.00% 7,678,811
2019-09-05 2019-09-03 67.159 114,403 +26,199 0.00% 7,683,212
2019-09-04 2019-09-02 67.674 88,204 -44 0.00% 5,969,159
2019-09-03 2019-08-30 67.560 88,248 -37,035 0.00% 5,962,031
2019-09-02 2019-08-29 66.529 125,283 +21,265 0.00% 8,335,001
2019-08-30 2019-08-28 66.358 104,018 +103 0.00% 6,902,387
2019-08-29 2019-08-27 66.415 103,915 -41 0.00% 6,901,502
2019-08-28 2019-08-26 66.644 103,956 +55 0.00% 6,928,032
2019-08-27 2019-08-23 67.961 103,901 -43 0.00% 7,061,189
2019-08-26 2019-08-22 67.331 103,944 +36 0.00% 6,998,647
2019-08-22 2019-08-20 67.045 103,908 -33 0.00% 6,966,478
2019-08-21 2019-08-19 67.159 103,941 +2 0.00% 6,980,592
2019-08-20 2019-08-16 65.842 103,939 +18 0.00% 6,843,586
2019-08-19 2019-08-15 65.842 103,921 -14 0.00% 6,842,401
2019-08-16 2019-08-14 66.300 103,935 -42 0.00% 6,890,929
2019-08-15 2019-08-13 66.186 103,977 +13 0.00% 6,881,807
2019-08-14 2019-08-12 67.903 103,964 +46 0.00% 7,059,518
2019-08-12 2019-08-08 69.049 103,918 -11 0.00% 7,175,389
2019-08-08 2019-08-06 70.656 103,929 -25 0.00% 7,343,200
2019-08-07 2019-08-05 71.985 103,954 +942 0.00% 7,483,098
2019-08-06 2019-08-02 74.931 103,012 -7 0.00% 7,718,803
2019-08-05 2019-08-01 77.126 103,019 +21 0.00% 7,945,491
2019-08-02 2019-07-31 74.931 102,998 +19 0.00% 7,717,754
2019-07-31 2019-07-29 77.069 102,979 +2 0.00% 7,936,457
2019-07-29 2019-07-25 77.935 102,977 -37 0.00% 8,025,541
2019-07-26 2019-07-24 78.571 103,014 +25 0.00% 8,093,890
2019-07-25 2019-07-23 79.206 102,989 -16 0.00% 8,157,375
2019-07-24 2019-07-22 79.322 103,005 +6 0.00% 8,170,545
2019-07-23 2019-07-19 81.113 102,999 +12 0.00% 8,354,535
2019-07-22 2019-07-18 79.957 102,987 +14 0.00% 8,234,565
2019-07-17 2019-07-15 81.286 102,973 -18 0.00% 8,370,273
2019-07-15 2019-07-11 82.326 102,991 +17 0.00% 8,478,837
2019-07-12 2019-07-10 82.904 102,974 -63 0.00% 8,536,928
2019-07-10 2019-07-08 82.499 103,037 -4 0.00% 8,500,482
2019-07-09 2019-07-05 82.673 103,041 -1 0.00% 8,518,671
2019-07-08 2019-07-04 82.499 103,042 +34 0.00% 8,500,895
2019-07-05 2019-07-03 81.633 103,008 -43 0.00% 8,408,824
2019-07-04 2019-07-02 80.766 103,051 +4 0.00% 8,323,032
2019-07-03 2019-06-28 80.593 103,047 +70 0.00% 8,304,849
2019-07-02 2019-06-27 81.228 102,977 -87 0.00% 8,364,649
2019-06-28 2019-06-26 80.073 103,064 +64 0.00% 8,252,630
2019-06-27 2019-06-25 79.322 103,000 +5 0.00% 8,170,148
2019-06-25 2019-06-21 80.420 102,995 -130 0.00% 8,282,807
2019-06-24 2019-06-20 81.171 103,125 +31 0.00% 8,370,713
2019-06-21 2019-06-19 80.131 103,094 +105 0.00% 8,260,988
2019-06-20 2019-06-18 78.109 102,989 +6 0.00% 8,044,327
2019-06-19 2019-06-17 77.878 102,983 -43 0.00% 8,020,059
2019-06-18 2019-06-14 78.051 103,026 -51 0.00% 8,041,264
2019-06-17 2019-06-13 78.340 103,077 -19 0.00% 8,075,020
2019-06-14 2019-06-12 79.380 103,096 +40 0.00% 8,183,719
2019-06-13 2019-06-11 81.517 103,056 +15 0.00% 8,400,835
2019-06-12 2019-06-10 80.015 103,041 +69 0.00% 8,244,835
2019-06-11 2019-06-06 78.571 102,972 -37 0.00% 8,090,590
2019-06-10 2019-06-05 78.629 103,009 +12 0.00% 8,099,449
2019-06-05 2019-06-03 77.531 102,997 +7 0.00% 7,985,447
2019-06-03 2019-05-30 78.455 102,990 +12 0.00% 8,080,105
2019-05-29 2019-05-27 78.513 102,978 -433 0.00% 8,085,112
2019-05-23 2019-05-21 78.917 103,411 -43 0.00% 8,160,929
2019-05-22 2019-05-20 77.935 103,454 +15 0.00% 8,062,717
2019-05-21 2019-05-17 79.206 103,439 +17 0.00% 8,193,018
2019-05-20 2019-05-16 78.802 103,422 +30 0.00% 8,149,847
2019-05-15 2019-05-10 80.535 103,392 -43 0.00% 8,326,680
2019-05-14 2019-05-09 79.726 103,435 +19 0.00% 8,246,483
2019-05-10 2019-05-08 81.691 103,416 -10 0.00% 8,448,105
2019-05-09 2019-05-07 82.615 103,426 -432 0.00% 8,544,525
2019-05-08 2019-05-06 82.268 103,858 -23 0.00% 8,544,214
2019-05-07 2019-05-03 84.521 103,881 -2 0.00% 8,780,164
2019-05-06 2019-05-02 84.810 103,883 -52 0.00% 8,810,341
2019-05-03 2019-04-30 82.153 103,935 +51 0.00% 8,538,539
2019-05-02 2019-04-29 77.531 103,884 +31 0.00% 8,054,217
2019-04-29 2019-04-25 76.895 103,853 -255 0.00% 7,985,815
2019-04-26 2019-04-24 78.166 104,108 -87 0.00% 8,137,745
2019-04-25 2019-04-23 79.553 104,195 +89 0.00% 8,289,016
2019-04-24 2019-04-18 78.513 104,106 -44 0.00% 8,173,675
2019-04-23 2019-04-17 79.957 104,150 +13 0.00% 8,327,555
2019-04-18 2019-04-16 79.668 104,137 -13 0.00% 8,296,434
2019-04-17 2019-04-15 79.611 104,150 +26 0.00% 8,291,453
2019-04-16 2019-04-12 77.704 104,124 -1,725 0.00% 8,090,871
2019-04-12 2019-04-10 76.375 105,849 -9 0.00% 8,084,262
2019-04-11 2019-04-09 77.011 105,858 +31 0.00% 8,152,222
2019-04-10 2019-04-08 75.971 105,827 -43 0.00% 8,039,784
2019-04-09 2019-04-04 75.682 105,870 -1 0.00% 8,012,469
2019-04-08 2019-04-03 76.260 105,871 +33 0.00% 8,073,709
2019-04-03 2019-04-01 71.349 105,838 +6 0.00% 7,551,457
2019-03-28 2019-03-26 69.789 105,832 -43 0.00% 7,385,945
2019-03-27 2019-03-25 69.789 105,875 +1 0.00% 7,388,946
2019-03-26 2019-03-22 72.274 105,874 +19 0.00% 7,651,891
2019-03-19 2019-03-15 73.371 105,855 -3 0.00% 7,766,713
2019-03-18 2019-03-14 73.718 105,858 +35 0.00% 7,803,627
2019-03-14 2019-03-12 72.909 105,823 -110 0.00% 7,715,456
2019-03-13 2019-03-11 72.851 105,933 +45 0.00% 7,717,356
2019-03-11 2019-03-07 73.429 105,888 +36 0.00% 7,775,252
2019-03-07 2019-03-05 75.508 105,852 -43 0.00% 7,992,692
2019-03-06 2019-03-04 75.567 105,895 +1,981 0.00% 8,002,171
2019-03-05 2019-03-01 74.213 103,914 +1 0.00% 7,711,813
2019-03-04 2019-02-28 74.155 103,913 +11 0.00% 7,705,624
2019-02-28 2019-02-26 75.920 103,902 -43 0.00% 7,888,256
2019-02-27 2019-02-25 74.155 103,945 -4,252 0.00% 7,707,997
2019-02-25 2019-02-21 74.684 108,197 +24 0.00% 8,080,611
2019-02-21 2019-02-19 74.449 108,173 -37 0.00% 8,053,354
2019-02-20 2019-02-18 75.861 108,210 +40 0.00% 8,208,951
2019-02-19 2019-02-15 74.155 108,170 -42 0.00% 8,021,300
2019-02-18 2019-02-14 75.744 108,212 -5 0.00% 8,196,366
2019-02-15 2019-02-13 75.802 108,217 +24 0.00% 8,203,113
2019-02-13 2019-02-11 74.390 108,193 -1,716 0.00% 8,048,475
2019-02-12 2019-02-08 74.802 109,909 +9 0.00% 8,221,407
2019-02-08 2019-01-31 75.861 109,900 +18 0.00% 8,337,157
2019-02-01 2019-01-30 76.214 109,882 +12 0.00% 8,374,593
2019-01-31 2019-01-29 76.097 109,870 -42 0.00% 8,360,746
2019-01-30 2019-01-28 75.802 109,912 -50 0.00% 8,331,599
2019-01-29 2019-01-25 75.861 109,962 +64 0.00% 8,341,860
2019-01-28 2019-01-24 75.567 109,898 -42 0.00% 8,304,666
2019-01-25 2019-01-23 73.860 109,940 -2,213 0.00% 8,120,202
2019-01-24 2019-01-22 73.448 112,153 +21 0.00% 8,237,451
2019-01-23 2019-01-21 73.272 112,132 -384 0.00% 8,216,111
2019-01-22 2019-01-18 72.683 112,516 +65 0.00% 8,178,028
2019-01-17 2019-01-15 72.742 112,451 -55 0.00% 8,179,922
2019-01-16 2019-01-14 72.036 112,506 -158 0.00% 8,104,467
2019-01-15 2019-01-11 73.213 112,664 -847 0.00% 8,248,461
2019-01-11 2019-01-09 72.978 113,511 +6 0.00% 8,283,750
2019-01-10 2019-01-08 70.153 113,505 -31 0.00% 7,962,668
2019-01-09 2019-01-07 70.859 113,536 -761 0.00% 8,045,026
2019-01-07 2019-01-03 69.741 114,297 +6 0.00% 7,971,142
2019-01-03 2018-12-31 69.976 114,291 -36 0.00% 7,997,629
2019-01-02 2018-12-27 68.622 114,327 -4 0.00% 7,845,393
2018-12-28 2018-12-24 67.975 114,331 +14 0.00% 7,771,652
2018-12-19 2018-12-17 70.094 114,317 -43 0.00% 8,012,904
2018-12-18 2018-12-14 69.505 114,360 +36 0.00% 7,948,614
2018-12-17 2018-12-13 71.447 114,324 +30 0.00% 8,168,145
2018-12-14 2018-12-12 68.681 114,294 -23 0.00% 7,849,855
2018-12-13 2018-12-11 68.446 114,317 +29 0.00% 7,824,523
2018-12-12 2018-12-10 68.799 114,288 -42 0.00% 7,862,896
2018-12-07 2018-12-05 71.094 114,330 +3 0.00% 8,128,202
2018-12-06 2018-12-04 73.331 114,327 -164 0.00% 8,383,671
2018-12-05 2018-12-03 73.272 114,491 -42 0.00% 8,388,959
2018-12-04 2018-11-30 72.271 114,533 +39 0.00% 8,277,446
2018-12-03 2018-11-29 72.624 114,494 +39 0.00% 8,315,057
2018-11-30 2018-11-28 71.683 114,455 -42 0.00% 8,204,449
2018-11-29 2018-11-27 73.331 114,497 -7 0.00% 8,396,137
2018-11-28 2018-11-26 71.977 114,504 +29 0.00% 8,241,656
2018-11-26 2018-11-22 71.918 114,475 +19 0.00% 8,232,831
2018-11-23 2018-11-21 68.564 114,456 -127 0.00% 7,847,510
2018-11-22 2018-11-20 70.270 114,583 +35 0.00% 8,051,780
2018-11-21 2018-11-19 70.270 114,548 +68 0.00% 8,049,320
2018-11-19 2018-11-15 70.506 114,480 -2 0.00% 8,071,492
2018-11-15 2018-11-13 68.093 114,482 +18 0.00% 7,795,392
2018-11-14 2018-11-12 68.328 114,464 -53 0.00% 7,821,112
2018-11-13 2018-11-09 68.152 114,517 +30 0.00% 7,804,514
2018-11-12 2018-11-08 68.564 114,487 +17 0.00% 7,849,635
2018-11-08 2018-11-06 69.034 114,470 -33 0.00% 7,902,365
2018-11-07 2018-11-05 69.329 114,503 -28 0.00% 7,938,337
2018-11-06 2018-11-02 68.328 114,531 +40 0.00% 7,825,690
2018-11-02 2018-10-31 64.326 114,491 +18 0.00% 7,364,765
2018-11-01 2018-10-30 63.384 114,473 +7 0.00% 7,255,814
2018-10-31 2018-10-29 62.796 114,466 -37 0.00% 7,188,004
2018-10-30 2018-10-26 61.384 114,503 +655 0.00% 7,028,595
2018-10-29 2018-10-25 62.561 113,848 -8,443 0.00% 7,122,395
2018-10-26 2018-10-24 62.737 122,291 -43 0.00% 7,672,185
2018-10-25 2018-10-23 64.032 122,334 +20 0.00% 7,833,276
2018-10-24 2018-10-22 66.151 122,314 +39 0.00% 8,091,142
2018-10-23 2018-10-19 66.033 122,275 -39 0.00% 8,074,170
2018-10-22 2018-10-18 67.975 122,314 +38 0.00% 8,314,297
2018-10-18 2018-10-15 68.034 122,276 -2 0.00% 8,318,910
2018-10-16 2018-10-12 69.446 122,278 -76 0.00% 8,491,760
2018-10-15 2018-10-11 69.270 122,354 +30 0.00% 8,475,435
2018-10-12 2018-10-10 71.094 122,324 +24 0.00% 8,696,529
2018-10-05 2018-10-03 74.155 122,300 +835 0.00% 9,069,104
2018-10-04 2018-10-02 73.566 121,465 +26 0.00% 8,935,699
2018-10-03 2018-09-28 76.509 121,439 +17 0.00% 9,291,138
2018-10-02 2018-09-27 76.568 121,422 -85 0.00% 9,296,983
2018-09-28 2018-09-26 76.921 121,507 +60 0.00% 9,346,398
2018-09-27 2018-09-24 76.803 121,447 +20 0.00% 9,327,487
2018-09-26 2018-09-21 77.745 121,427 -85 0.00% 9,440,292
2018-09-24 2018-09-20 76.921 121,512 +66 0.00% 9,346,782
2018-09-21 2018-09-19 73.566 121,446 -43 0.00% 8,934,301
2018-09-20 2018-09-18 73.801 121,489 +37 0.00% 8,966,064
2018-09-18 2018-09-14 74.684 121,452 -67 0.00% 9,070,551
2018-09-17 2018-09-13 74.508 121,519 +58 0.00% 9,054,099
2018-09-14 2018-09-12 74.272 121,461 +6 0.00% 9,021,185
2018-09-13 2018-09-11 74.096 121,455 -4 0.00% 8,999,295
2018-09-12 2018-09-10 74.037 121,459 -13 0.00% 8,992,443
2018-09-11 2018-09-07 74.155 121,472 +7 0.00% 9,007,704
2018-09-10 2018-09-06 74.802 121,465 +17 0.00% 9,085,819
2018-09-06 2018-09-04 76.214 121,448 -24 0.00% 9,256,089
2018-09-05 2018-09-03 75.626 121,472 +23 0.00% 9,186,428
2018-09-04 2018-08-31 75.567 121,449 -679 0.00% 9,177,541
2018-09-03 2018-08-30 76.332 122,128 +1,699 0.00% 9,322,290
2018-08-31 2018-08-29 77.215 120,429 +12 0.00% 9,298,915
2018-08-27 2018-08-23 77.156 120,417 -43 0.00% 9,290,902
2018-08-24 2018-08-22 77.274 120,460 -7 0.00% 9,308,398
2018-08-23 2018-08-21 76.744 120,467 +39 0.00% 9,245,131
2018-08-22 2018-08-20 77.097 120,428 +2,187 0.00% 9,284,663
2018-08-21 2018-08-17 76.568 118,241 +13 0.00% 9,053,422
2018-08-20 2018-08-16 76.332 118,228 -586 0.00% 9,024,594
2018-08-17 2018-08-15 78.157 118,814 +33 0.00% 9,286,094
2018-08-15 2018-08-13 79.687 118,781 +1,699 0.00% 9,465,270
2018-08-14 2018-08-10 81.217 117,082 -86 0.00% 9,509,038
2018-08-13 2018-08-09 81.688 117,168 +50 0.00% 9,571,188
2018-08-10 2018-08-08 82.217 117,118 +31 0.00% 9,629,138
2018-08-09 2018-08-07 82.952 117,087 -41 0.00% 9,712,608
2018-08-08 2018-08-06 82.656 117,128 +810 0.00% 9,681,309
2018-08-07 2018-08-03 82.123 116,318 -34 0.00% 9,552,330
2018-08-06 2018-08-02 82.182 116,352 +1,730 0.00% 9,562,016
2018-08-03 2018-08-01 83.308 114,622 -4,673 0.00% 9,548,881
2018-08-02 2018-07-31 82.182 119,295 +5,726 0.00% 9,803,877
2018-08-01 2018-07-30 85.441 113,569 +15,211 0.00% 9,703,406
2018-07-31 2018-07-27 84.967 98,358 +20 0.00% 8,357,146
2018-07-27 2018-07-25 85.085 98,338 +337 0.00% 8,367,100
2018-07-26 2018-07-24 83.248 98,001 +16 0.00% 8,158,419
2018-07-25 2018-07-23 82.597 97,985 +12 0.00% 8,093,223
2018-07-24 2018-07-20 81.767 97,973 -36 0.00% 8,010,962
2018-07-23 2018-07-19 82.419 98,009 +33 0.00% 8,077,784
2018-07-20 2018-07-18 81.886 97,976 -3,442 0.00% 8,022,817
2018-07-19 2018-07-17 83.189 101,418 -1 0.00% 8,436,869
2018-07-18 2018-07-16 82.893 101,419 -42 0.00% 8,406,906
2018-07-17 2018-07-13 83.011 101,461 +3 0.00% 8,422,411
2018-07-16 2018-07-12 83.663 101,458 -58 0.00% 8,488,289
2018-07-12 2018-07-10 85.915 101,516 +69 0.00% 8,721,710
2018-07-11 2018-07-09 85.915 101,447 -85 0.00% 8,715,782
2018-07-10 2018-07-06 84.730 101,532 +41 0.00% 8,602,767
2018-07-09 2018-07-05 85.204 101,491 -3,622 0.00% 8,647,401
2018-07-05 2018-07-03 84.848 105,113 +21 0.00% 8,918,639
2018-07-04 2018-06-29 86.389 105,092 -8 0.00% 9,078,756
2018-07-03 2018-06-28 84.670 105,100 +43 0.00% 8,898,854
2018-06-27 2018-06-25 86.803 105,057 -85 0.00% 9,119,306
2018-06-26 2018-06-22 87.100 105,142 +61 0.00% 9,157,833
2018-06-25 2018-06-21 87.337 105,081 +10 0.00% 9,177,425
2018-06-22 2018-06-20 87.633 105,071 -42 0.00% 9,207,680
2018-06-21 2018-06-19 86.863 105,113 +47 0.00% 9,130,395
2018-06-19 2018-06-14 90.596 105,066 -2 0.00% 9,518,507
2018-06-14 2018-06-12 92.018 105,068 +1 0.00% 9,668,099
2018-06-12 2018-06-08 91.840 105,067 -7 0.00% 9,649,331
2018-06-11 2018-06-07 93.380 105,074 +1 0.00% 9,811,844
2018-06-08 2018-06-06 91.840 105,073 +8,878 0.00% 9,649,882
2018-06-06 2018-06-04 94.151 96,195 -37 0.00% 9,056,816
2018-06-05 2018-06-01 92.788 96,232 +8 0.00% 8,929,156
2018-06-04 2018-05-31 92.610 96,224 +18 0.00% 8,911,310
2018-05-31 2018-05-29 92.018 96,206 +5 0.00% 8,852,639
2018-05-30 2018-05-28 93.736 96,201 -169 0.00% 9,017,481
2018-05-29 2018-05-25 93.677 96,370 +2,542 0.00% 9,027,612
2018-05-28 2018-05-24 95.454 93,828 +41 0.00% 8,956,270
2018-05-25 2018-05-23 97.587 93,787 -2,452 0.00% 9,152,409
2018-05-24 2018-05-21 94.328 96,239 -19 0.00% 9,078,066
2018-05-23 2018-05-18 94.684 96,258 +2,563 0.00% 9,114,079
2018-05-21 2018-05-17 95.691 93,695 -42 0.00% 8,965,780
2018-05-17 2018-05-15 95.987 93,737 +52 0.00% 8,997,570
2018-05-15 2018-05-11 96.165 93,685 -26 0.00% 9,009,231
2018-05-14 2018-05-10 95.928 93,711 -439 0.00% 8,989,522
2018-05-10 2018-05-08 94.388 94,150 +10 0.00% 8,886,592
2018-05-08 2018-05-04 93.677 94,140 +508 0.00% 8,818,713
2018-05-04 2018-05-02 96.521 93,632 +422 0.00% 9,037,422
2018-05-02 2018-04-27 97.054 93,210 -43 0.00% 9,046,395
2018-04-27 2018-04-25 98.535 93,253 +22 0.00% 9,188,703
2018-04-25 2018-04-23 99.009 93,231 -2,513 0.00% 9,230,728
2018-04-24 2018-04-20 98.535 95,744 -5,105 0.00% 9,434,154
2018-04-23 2018-04-19 96.995 100,849 -43 0.00% 9,781,815
2018-04-20 2018-04-18 96.758 100,892 -26 0.00% 9,762,074
2018-04-19 2018-04-17 96.698 100,918 +90 0.00% 9,758,610
2018-04-17 2018-04-13 97.172 100,828 -13 0.00% 9,797,701
2018-04-16 2018-04-12 96.165 100,841 +52 0.00% 9,697,389
2018-04-10 2018-04-06 93.084 100,789 -42 0.00% 9,381,850
2018-04-09 2018-04-04 91.721 100,831 +29 0.00% 9,248,349
2018-04-04 2018-03-29 93.677 100,802 -42 0.00% 9,442,787
2018-03-29 2018-03-27 95.099 100,844 -8 0.00% 9,590,125
2018-03-28 2018-03-26 93.914 100,852 +30 0.00% 9,471,373
2018-03-27 2018-03-23 94.328 100,822 +34 0.00% 9,510,373
2018-03-26 2018-03-22 97.587 100,788 -127 0.00% 9,835,616
2018-03-23 2018-03-21 98.061 100,915 +4,565 0.00% 9,895,845
2018-03-21 2018-03-19 98.950 96,350 +27 0.00% 9,533,829
2018-03-20 2018-03-16 99.246 96,323 -43 0.00% 9,559,694
2018-03-19 2018-03-15 99.187 96,366 +2,538 0.00% 9,558,251
2018-03-16 2018-03-14 100.016 93,828 -211 0.00% 9,384,347
2018-03-15 2018-03-13 100.965 94,039 +24 0.00% 9,494,602
2018-03-14 2018-03-12 100.905 94,015 -2,576 0.00% 9,486,608
2018-03-13 2018-03-09 99.424 96,591 +16 0.00% 9,603,461
2018-03-09 2018-03-07 98.476 96,575 +584 0.00% 9,510,315
2018-03-08 2018-03-06 101.581 95,991 +2,594 0.00% 9,750,888
2018-03-07 2018-03-05 100.444 93,397 +1,001 0.00% 9,381,163
2018-03-06 2018-03-02 102.419 92,396 +4,597 0.00% 9,463,134
2018-03-02 2018-02-28 107.088 87,799 +19 0.00% 9,402,248
2018-03-01 2018-02-27 109.423 87,780 -764 0.00% 9,605,137
2018-02-28 2018-02-26 108.705 88,544 -27 0.00% 9,625,134
2018-02-27 2018-02-23 108.166 88,571 -200 0.00% 9,580,353
2018-02-26 2018-02-22 108.166 88,771 +49 0.00% 9,601,986
2018-02-23 2018-02-21 108.046 88,722 -108 0.00% 9,586,064
2018-02-22 2018-02-20 106.609 88,830 +77 0.00% 9,470,118
2018-02-21 2018-02-15 107.088 88,753 +219 0.00% 9,504,410
2018-02-20 2018-02-13 104.036 88,534 -30 0.00% 9,210,679
2018-02-14 2018-02-12 102.778 88,564 -161 0.00% 9,102,471
2018-02-13 2018-02-09 102.958 88,725 -143 0.00% 9,134,952
2018-02-12 2018-02-08 103.557 88,868 +28 0.00% 9,202,870
2018-02-09 2018-02-07 102.120 88,840 -43 0.00% 9,072,341
2018-02-08 2018-02-06 102.180 88,883 +148 0.00% 9,082,053
2018-02-07 2018-02-05 107.268 88,735 +217 0.00% 9,518,418
2018-02-05 2018-02-01 109.722 88,518 -84 0.00% 9,712,384
2018-02-02 2018-01-31 108.106 88,602 +267 0.00% 9,578,402
2018-02-01 2018-01-30 108.345 88,335 -269 0.00% 9,570,689
2018-01-31 2018-01-29 112.296 88,604 +87 0.00% 9,949,883
2018-01-30 2018-01-26 112.296 88,517 -22 0.00% 9,940,113
2018-01-29 2018-01-25 111.159 88,539 +155 0.00% 9,841,886
2018-01-26 2018-01-24 109.423 88,384 -312 0.00% 9,671,228
2018-01-25 2018-01-23 109.124 88,696 -4,066 0.00% 9,678,822
2018-01-24 2018-01-22 106.131 92,762 +25 0.00% 9,844,885
2018-01-23 2018-01-19 106.131 92,737 +75 0.00% 9,842,231
2018-01-22 2018-01-18 106.310 92,662 -48 0.00% 9,850,912
2018-01-18 2018-01-16 105.352 92,710 -1,002 0.00% 9,767,222
2018-01-17 2018-01-15 105.712 93,712 +4,094 0.00% 9,906,442
2018-01-16 2018-01-12 105.173 89,618 +21 0.00% 9,425,379
2018-01-15 2018-01-11 103.796 89,597 -245 0.00% 9,299,816
2018-01-12 2018-01-10 100.803 89,842 -195 0.00% 9,056,352
2018-01-11 2018-01-09 100.504 90,037 -96 0.00% 9,049,061
2018-01-10 2018-01-08 100.863 90,133 +9 0.00% 9,091,081
2018-01-09 2018-01-05 100.264 90,124 -2,111 0.00% 9,036,226
2018-01-08 2018-01-04 99.007 92,235 -30 0.00% 9,131,940
2018-01-05 2018-01-03 98.409 92,265 +23 0.00% 9,079,681
2018-01-04 2018-01-02 98.588 92,242 -265 0.00% 9,093,982
2018-01-03 2017-12-29 97.212 92,507 -213 0.00% 8,992,748
2017-12-29 2017-12-27 95.715 92,720 +29 0.00% 8,874,700
2017-12-28 2017-12-22 96.194 92,691 -83 0.00% 8,916,312
2017-12-22 2017-12-20 96.374 92,774 -19 0.00% 8,940,956
2017-12-21 2017-12-19 96.014 92,793 +40 0.00% 8,909,460
2017-12-20 2017-12-18 95.176 92,753 +52 0.00% 8,827,889
2017-12-19 2017-12-15 94.877 92,701 -54 0.00% 8,795,195
2017-12-18 2017-12-14 95.535 92,755 +8 0.00% 8,861,393
2017-12-15 2017-12-13 96.613 92,747 +36 0.00% 8,960,561
2017-12-14 2017-12-12 95.715 92,711 -24 0.00% 8,873,839
2017-12-13 2017-12-11 96.014 92,735 -84 0.00% 8,903,891
2017-12-12 2017-12-08 94.697 92,819 +39 0.00% 8,789,722
2017-12-11 2017-12-07 93.979 92,780 +54 0.00% 8,719,384
2017-12-08 2017-12-06 93.021 92,726 -1,683 0.00% 8,625,501
2017-12-07 2017-12-05 92.902 94,409 +63 0.00% 8,770,754
2017-12-06 2017-12-04 92.423 94,346 +752 0.00% 8,719,721
2017-12-05 2017-12-01 93.021 93,594 -72 0.00% 8,706,244
2017-12-04 2017-11-30 93.381 93,666 +117 0.00% 8,746,582
2017-11-30 2017-11-28 91.345 93,549 -23 0.00% 8,545,264
2017-11-29 2017-11-27 91.525 93,572 -838 0.00% 8,564,168
2017-11-28 2017-11-24 91.645 94,410 -6 0.00% 8,652,169
2017-11-27 2017-11-23 91.285 94,416 -1,746 0.00% 8,618,809
2017-11-24 2017-11-22 89.669 96,162 -718 0.00% 8,622,776
2017-11-23 2017-11-21 89.310 96,880 -12 0.00% 8,652,363
2017-11-22 2017-11-20 88.831 96,892 -54 0.00% 8,607,036
2017-11-21 2017-11-17 88.891 96,946 +41 0.00% 8,617,636
2017-11-20 2017-11-16 89.430 96,905 +24 0.00% 8,666,197
2017-11-17 2017-11-15 88.532 96,881 -7 0.00% 8,577,063
2017-11-16 2017-11-14 88.831 96,888 +6 0.00% 8,606,681
2017-11-15 2017-11-13 89.550 96,882 -12 0.00% 8,675,739
2017-11-14 2017-11-10 89.609 96,894 -1,680 0.00% 8,682,614
2017-11-13 2017-11-09 89.131 98,574 +18 0.00% 8,785,953
2017-11-10 2017-11-08 88.412 98,556 +2 0.00% 8,713,555
2017-11-09 2017-11-07 88.652 98,554 -30 0.00% 8,736,975
2017-11-08 2017-11-06 88.233 98,584 -7 0.00% 8,698,327
2017-11-07 2017-11-03 89.250 98,591 -1,677 0.00% 8,799,271
2017-11-06 2017-11-02 88.053 100,268 +5,070 0.00% 8,828,905
2017-11-03 2017-11-01 93.560 95,198 -25 0.00% 8,906,736
2017-11-02 2017-10-31 92.662 95,223 -13 0.00% 8,823,576
2017-11-01 2017-10-30 92.842 95,236 +28 0.00% 8,841,883
2017-10-31 2017-10-27 93.560 95,208 -13 0.00% 8,907,672
2017-10-30 2017-10-26 94.757 95,221 -87 0.00% 9,022,886
2017-10-27 2017-10-25 95.715 95,308 +115 0.00% 9,122,411
2017-10-26 2017-10-24 94.219 95,193 -74 0.00% 8,968,949
2017-10-25 2017-10-23 93.919 95,267 +60 0.00% 8,947,408
2017-10-23 2017-10-19 92.483 95,207 -42 0.00% 8,804,996
2017-10-19 2017-10-17 93.740 95,249 -1 0.00% 8,928,613
2017-10-18 2017-10-16 93.381 95,250 +16 0.00% 8,894,497
2017-10-17 2017-10-13 93.381 95,234 -51 0.00% 8,893,003
2017-10-16 2017-10-12 93.979 95,285 -830 0.00% 8,954,802
2017-10-13 2017-10-11 94.578 96,115 +421 0.00% 9,090,338
2017-10-12 2017-10-10 95.236 95,694 -401 0.00% 9,113,531
2017-10-11 2017-10-09 94.159 96,095 -19 0.00% 9,048,182
2017-10-10 2017-10-06 94.697 96,114 +80 0.00% 9,101,751
2017-10-09 2017-10-04 96.074 96,034 +6 0.00% 9,226,391
2017-10-06 2017-10-03 94.578 96,028 -376 0.00% 9,082,110
2017-10-04 2017-09-29 92.123 96,404 -5 0.00% 8,881,074
2017-10-03 2017-09-28 91.465 96,409 +41 0.00% 8,818,053
2017-09-29 2017-09-27 92.243 96,368 -23 0.00% 8,889,294
2017-09-28 2017-09-26 91.285 96,391 +15 0.00% 8,799,097
2017-09-27 2017-09-25 91.525 96,376 +3 0.00% 8,820,804
2017-09-26 2017-09-22 92.423 96,373 +342 0.00% 8,907,062
2017-09-25 2017-09-21 93.261 96,031 -42 0.00% 8,955,930
2017-09-22 2017-09-20 92.902 96,073 -65 0.00% 8,925,342
2017-09-21 2017-09-19 93.381 96,138 +117 0.00% 8,977,419
2017-09-20 2017-09-18 93.321 96,021 -83 0.00% 8,960,745
2017-09-19 2017-09-15 93.500 96,104 +53 0.00% 8,985,749
2017-09-18 2017-09-14 93.021 96,051 -7 0.00% 8,934,797
2017-09-15 2017-09-13 93.261 96,058 -2,524 0.00% 8,958,448
2017-09-14 2017-09-12 92.543 98,582 +26 0.00% 9,123,026
2017-09-12 2017-09-08 91.166 98,556 +6 0.00% 8,984,931
2017-09-08 2017-09-06 90.687 98,550 +3,341 0.00% 8,937,191
2017-09-04 2017-08-31 93.740 95,209 -42 0.00% 8,924,863
2017-09-01 2017-08-30 93.381 95,251 +24 0.00% 8,894,590
2017-08-31 2017-08-29 92.543 95,227 -2,057 0.00% 8,812,546
2017-08-30 2017-08-28 92.902 97,284 +835 0.00% 9,037,846
2017-08-29 2017-08-25 93.740 96,449 -83 0.00% 9,041,100
2017-08-28 2017-08-24 92.423 96,532 +66 0.00% 8,921,757
2017-08-25 2017-08-22 92.543 96,466 +12 0.00% 8,927,206
2017-08-24 2017-08-21 90.986 96,454 -31 0.00% 8,775,980
2017-08-22 2017-08-18 90.986 96,485 +2,534 0.00% 8,778,801
2017-08-18 2017-08-16 94.338 93,951 +23 0.00% 8,863,177
2017-08-17 2017-08-15 93.740 93,928 -208 0.00% 8,804,782
2017-08-16 2017-08-14 94.578 94,136 +902 0.00% 8,903,169
2017-08-15 2017-08-11 93.141 93,234 +56 0.00% 8,683,918
2017-08-14 2017-08-10 94.997 93,178 +800 0.00% 8,851,607
2017-08-11 2017-08-09 96.793 92,378 +68 0.00% 8,941,500
2017-08-10 2017-08-08 98.289 92,310 -12 0.00% 9,073,058
2017-08-09 2017-08-07 98.109 92,322 +9 0.00% 9,057,659
2017-08-08 2017-08-04 98.588 92,313 -233 0.00% 9,100,982
2017-08-07 2017-08-03 96.852 92,546 +8,294 0.00% 8,963,301
2017-08-04 2017-08-02 105.352 84,252 +5,320 0.00% 8,876,151
2017-08-03 2017-08-01 105.652 78,932 -11 0.00% 8,339,300
2017-08-02 2017-07-31 102.958 78,943 -328 0.00% 8,127,816
2017-08-01 2017-07-28 101.282 79,271 +281 0.00% 8,028,723
2017-07-31 2017-07-27 102.359 78,990 +1 0.00% 8,085,372
2017-07-28 2017-07-26 101.761 78,989 +189 0.00% 8,037,988
2017-07-27 2017-07-25 101.521 78,800 -49 0.00% 7,999,887
2017-07-25 2017-07-21 99.845 78,849 -247 0.00% 7,872,706
2017-07-24 2017-07-20 99.127 79,096 -7 0.00% 7,840,552
2017-07-21 2017-07-19 98.169 79,103 +447 0.00% 7,765,485
2017-07-20 2017-07-18 98.708 78,656 -30 0.00% 7,763,978
2017-07-19 2017-07-17 99.067 78,686 +17 0.00% 7,795,200
2017-07-18 2017-07-14 98.588 78,669 -263 0.00% 7,755,843
2017-07-17 2017-07-13 98.409 78,932 -136 0.00% 7,767,598
2017-07-14 2017-07-12 97.690 79,068 +112 0.00% 7,724,186
2017-07-13 2017-07-11 98.648 78,956 -854 0.00% 7,788,864
2017-07-12 2017-07-10 98.169 79,810 -6 0.00% 7,834,891
2017-07-11 2017-07-07 95.775 79,816 +41 0.00% 7,644,371
2017-07-10 2017-07-06 95.296 79,775 +1,097 0.00% 7,602,242
2017-07-06 2017-07-04 94.278 78,678 -6 0.00% 7,417,639
2017-07-05 2017-07-03 94.518 78,684 -305 0.00% 7,437,044
2017-07-04 2017-06-30 94.099 78,989 -299 0.00% 7,432,774
2017-07-03 2017-06-29 94.219 79,288 -216 0.00% 7,470,402
2017-06-30 2017-06-28 90.268 79,504 -1,641 0.00% 7,176,656
2017-06-28 2017-06-26 88.592 81,145 +334 0.00% 7,188,781
2017-06-27 2017-06-23 87.933 80,811 +23 0.00% 7,105,982
2017-06-26 2017-06-22 87.574 80,788 -1 0.00% 7,074,944
2017-06-23 2017-06-21 88.293 80,789 +1,663 0.00% 7,133,063
2017-06-22 2017-06-20 90.388 79,126 +35 0.00% 7,152,007
2017-06-21 2017-06-19 90.507 79,091 -65 0.00% 7,158,313
2017-06-20 2017-06-16 90.148 79,156 +54 0.00% 7,135,766
2017-06-19 2017-06-15 90.268 79,102 -34 0.00% 7,140,368
2017-06-16 2017-06-14 91.704 79,136 +6 0.00% 7,257,126
2017-06-15 2017-06-13 92.662 79,130 -108 0.00% 7,332,362
2017-06-14 2017-06-12 93.021 79,238 +141 0.00% 7,370,829
2017-06-12 2017-06-08 91.405 79,097 -49 0.00% 7,229,876
2017-06-09 2017-06-07 91.106 79,146 +52 0.00% 7,210,667
2017-06-08 2017-06-06 90.567 79,094 -1,712 0.00% 7,163,319
2017-06-07 2017-06-05 89.669 80,806 +38 0.00% 7,245,815
2017-06-05 2017-06-01 87.933 80,768 -36 0.00% 7,102,200
2017-06-02 2017-05-31 88.113 80,804 +54 0.00% 7,119,877
2017-06-01 2017-05-29 88.412 80,750 -42 0.00% 7,139,287
2017-05-31 2017-05-26 87.993 80,792 +1,697 0.00% 7,109,147
2017-05-29 2017-05-25 88.891 79,095 -1,717 0.00% 7,030,841
2017-05-26 2017-05-24 88.592 80,812 +1,671 0.00% 7,159,280
2017-05-25 2017-05-23 88.951 79,141 +41 0.00% 7,039,667
2017-05-24 2017-05-22 89.729 79,100 -19 0.00% 7,097,574
2017-05-23 2017-05-19 89.669 79,119 -102 0.00% 7,094,543
2017-05-22 2017-05-18 89.430 79,221 +92 0.00% 7,084,720
2017-05-19 2017-05-17 91.585 79,129 +35 0.00% 7,247,011
2017-05-18 2017-05-16 92.004 79,094 -6 0.00% 7,276,947
2017-05-17 2017-05-15 90.388 79,100 -6 0.00% 7,149,657
2017-05-16 2017-05-12 90.028 79,106 -787 0.00% 7,121,788
2017-05-11 2017-05-09 86.437 79,893 -42 0.00% 6,905,700
2017-05-10 2017-05-08 86.377 79,935 +7 0.00% 6,904,546
2017-05-08 2017-05-04 87.215 79,928 -182 0.00% 6,970,923
2017-05-04 2017-04-28 87.275 80,110 +61 0.00% 6,991,592
2017-05-02 2017-04-27 90.328 80,049 -1,799 0.00% 7,230,643
2017-04-28 2017-04-26 86.197 81,848 -907 0.00% 7,055,087
2017-04-27 2017-04-25 85.659 82,755 -345 0.00% 7,088,685
2017-04-26 2017-04-24 84.581 83,100 -34 0.00% 7,028,700
2017-04-25 2017-04-21 81.708 83,134 +58 0.00% 6,792,711
2017-04-24 2017-04-20 82.905 83,076 +836 0.00% 6,887,429
2017-04-21 2017-04-19 83.085 82,240 -42 0.00% 6,832,889
2017-04-20 2017-04-18 82.127 82,282 +12 0.00% 6,757,573
2017-04-19 2017-04-13 83.923 82,270 +427 0.00% 6,904,326
2017-04-18 2017-04-12 85.180 81,843 +1,613 0.00% 6,971,372
2017-04-13 2017-04-11 85.419 80,230 +53 0.00% 6,853,187
2017-04-12 2017-04-10 85.300 80,177 +17 0.00% 6,839,061
2017-04-10 2017-04-06 85.419 80,160 -375 0.00% 6,847,207
2017-04-06 2017-04-03 88.951 80,535 -8,455 0.00% 7,163,665
2017-04-05 2017-03-31 88.891 88,990 +145 0.00% 7,910,418
2017-04-03 2017-03-30 86.916 88,845 -835 0.00% 7,722,029
2017-03-31 2017-03-29 86.557 89,680 -84 0.00% 7,762,394
2017-03-30 2017-03-28 85.898 89,764 +7 0.00% 7,710,560
2017-03-29 2017-03-27 83.444 89,757 +53 0.00% 7,489,674
2017-03-23 2017-03-21 84.462 89,704 -55 0.00% 7,576,535
2017-03-21 2017-03-17 85.000 89,759 -4,619 0.00% 7,629,536
2017-03-20 2017-03-16 85.599 94,378 -520 0.00% 8,078,646
2017-03-17 2017-03-15 83.803 94,898 +814 0.00% 7,952,742
2017-03-16 2017-03-14 83.803 94,084 -8,180 0.00% 7,884,526
2017-03-15 2017-03-13 84.641 102,264 -8,360 0.00% 8,655,736
2017-03-14 2017-03-10 83.564 110,624 +234 0.00% 9,244,141
2017-03-13 2017-03-09 84.881 110,390 +27 0.00% 9,369,961
2017-03-10 2017-03-08 84.162 110,363 +833 0.00% 9,288,394
2017-03-09 2017-03-07 84.701 109,530 +5 0.00% 9,277,294
2017-03-08 2017-03-06 85.359 109,525 +42 0.00% 9,348,988
2017-03-07 2017-03-03 84.102 109,483 -108 0.00% 9,207,777
2017-03-06 2017-03-02 85.599 109,591 -8,287 0.00% 9,380,861
2017-03-03 2017-03-01 83.683 117,878 -3,293 0.00% 9,864,424
2017-03-02 2017-02-28 83.923 121,171 -83 0.00% 10,169,006
2017-03-01 2017-02-27 85.180 121,254 -777 0.00% 10,328,393
2017-02-28 2017-02-24 87.574 122,031 +814 0.00% 10,686,766
2017-02-27 2017-02-23 87.395 121,217 -25 0.00% 10,593,713
2017-02-24 2017-02-22 88.532 121,242 +3,344 0.00% 10,733,789
2017-02-23 2017-02-21 86.916 117,898 +33,387 0.00% 10,247,191
2017-02-22 2017-02-20 88.532 84,511 +493 0.00% 7,481,923
2017-02-21 2017-02-17 92.183 84,018 +1,671 0.00% 7,745,061
2017-02-20 2017-02-16 94.338 82,347 +3,299 0.00% 7,768,475
2017-02-17 2017-02-15 93.680 79,048 +66 0.00% 7,405,204
2017-02-16 2017-02-14 92.602 78,982 -78 0.00% 7,313,921
2017-02-14 2017-02-10 93.859 79,060 -243 0.00% 7,420,526
2017-02-13 2017-02-09 91.166 79,303 -62 0.00% 7,229,717
2017-02-10 2017-02-08 92.483 79,365 +320 0.00% 7,339,886
2017-02-09 2017-02-07 92.303 79,045 +29 0.00% 7,296,097
2017-02-08 2017-02-06 94.458 79,016 +474 0.00% 7,463,694
2017-02-07 2017-02-03 92.243 78,542 -21 0.00% 7,244,967
2017-02-06 2017-02-02 92.423 78,563 -14 0.00% 7,261,012
2017-02-03 2017-02-01 90.807 78,577 +40 0.00% 7,135,310
2017-02-02 2017-01-27 92.303 78,537 -1,035 0.00% 7,249,207
2017-02-01 2017-01-25 90.268 79,572 -275 0.00% 7,182,794
2017-01-26 2017-01-24 86.916 79,847 -247 0.00% 6,939,961
2017-01-25 2017-01-23 86.078 80,094 -72 0.00% 6,894,308
2017-01-24 2017-01-20 85.838 80,166 +76 0.00% 6,881,311
2017-01-23 2017-01-19 85.300 80,090 -501 0.00% 6,831,640
2017-01-20 2017-01-18 85.838 80,591 -640 0.00% 6,917,792
2017-01-19 2017-01-17 85.419 81,231 -1,660 0.00% 6,938,691
2017-01-18 2017-01-16 79.912 82,891 -41,853 0.00% 6,624,002
2017-01-17 2017-01-13 79.733 124,744 +134 0.00% 9,946,166
2017-01-16 2017-01-12 79.613 124,610 -24 0.00% 9,920,563
2017-01-13 2017-01-11 79.134 124,634 -20 0.00% 9,862,790
2017-01-12 2017-01-10 78.715 124,654 -18 0.00% 9,812,141
2017-01-11 2017-01-09 79.194 124,672 +8 0.00% 9,873,260
2017-01-10 2017-01-06 79.014 124,664 +1 0.00% 9,850,239
2017-01-09 2017-01-05 78.296 124,663 +41,805 0.00% 9,760,613
2017-01-06 2017-01-04 77.877 82,858 +6 0.00% 6,452,731
2017-01-04 2016-12-30 74.585 82,852 -42 0.00% 6,179,493
2017-01-03 2016-12-29 75.004 82,894 +36 0.00% 6,217,359
2016-12-28 2016-12-22 76.261 82,858 +835 0.00% 6,318,815
2016-12-23 2016-12-21 76.680 82,023 +29 0.00% 6,289,507
2016-12-22 2016-12-20 76.380 81,994 -42 0.00% 6,262,742
2016-12-21 2016-12-19 78.775 82,036 -54 0.00% 6,462,375
2016-12-20 2016-12-16 79.074 82,090 +17 0.00% 6,491,198
2016-12-19 2016-12-15 79.014 82,073 +42 0.00% 6,484,941
2016-12-15 2016-12-13 76.740 82,031 +11 0.00% 6,295,030
2016-12-14 2016-12-12 76.620 82,020 -814 0.00% 6,284,367
2016-12-13 2016-12-09 77.638 82,834 -42 0.00% 6,431,028
2016-12-12 2016-12-08 78.895 82,876 -48 0.00% 6,538,468
2016-12-09 2016-12-07 78.236 82,924 -1,030 0.00% 6,487,653
2016-12-08 2016-12-06 76.081 83,954 -783 0.00% 6,387,321
2016-12-05 2016-12-01 74.345 84,737 +13 0.00% 6,299,796
2016-11-30 2016-11-28 73.507 84,724 +23 0.00% 6,227,828
2016-11-24 2016-11-22 74.345 84,701 -42 0.00% 6,297,119
2016-11-22 2016-11-18 73.866 84,743 +7 0.00% 6,259,661
2016-11-21 2016-11-17 72.789 84,736 +859 0.00% 6,167,843
2016-11-18 2016-11-16 74.585 83,877 -42 0.00% 6,255,942
2016-11-17 2016-11-15 73.268 83,919 +1,031 0.00% 6,148,561
2016-11-16 2016-11-14 73.627 82,888 +794 0.00% 6,102,792
2016-11-15 2016-11-11 77.578 82,094 +46 0.00% 6,368,662
2016-11-14 2016-11-10 76.440 82,048 -418 0.00% 6,271,778
2016-11-10 2016-11-08 74.285 82,466 +1 0.00% 6,126,021
2016-11-09 2016-11-07 74.525 82,465 +8 0.00% 6,145,692
2016-11-08 2016-11-04 74.226 82,457 -12 0.00% 6,120,417
2016-11-07 2016-11-03 73.747 82,469 +376 0.00% 6,081,815
2016-11-03 2016-11-01 80.750 82,093 +51 0.00% 6,629,028
2016-11-01 2016-10-28 78.595 82,042 +6 0.00% 6,448,115
2016-10-31 2016-10-27 79.014 82,036 -41 0.00% 6,482,018
2016-10-28 2016-10-26 79.014 82,077 -478 0.00% 6,485,257
2016-10-27 2016-10-25 80.092 82,555 -45 0.00% 6,611,976
2016-10-26 2016-10-24 80.271 82,600 +110 0.00% 6,630,414
2016-10-25 2016-10-20 77.997 82,490 -7 0.00% 6,433,948
2016-10-24 2016-10-19 76.919 82,497 +40 0.00% 6,345,606
2016-10-19 2016-10-17 74.944 82,457 -41 0.00% 6,179,647
2016-10-18 2016-10-14 73.866 82,498 +28 0.00% 6,093,831
2016-10-17 2016-10-13 73.447 82,470 -21 0.00% 6,057,206
2016-10-13 2016-10-11 77.458 82,491 +21 0.00% 6,389,585
2016-10-11 2016-10-06 77.937 82,470 +18 0.00% 6,427,451
2016-10-07 2016-10-05 76.740 82,452 -84 0.00% 6,327,338
2016-10-06 2016-10-04 76.740 82,536 +61 0.00% 6,333,784
2016-10-05 2016-10-03 75.602 82,475 -37 0.00% 6,235,302
2016-10-03 2016-09-29 76.081 82,512 +875 0.00% 6,277,612
2016-09-29 2016-09-27 75.483 81,637 +6 0.00% 6,162,173
2016-09-28 2016-09-26 75.423 81,631 +4 0.00% 6,156,834
2016-09-27 2016-09-23 76.979 81,627 -81 0.00% 6,283,572
2016-09-26 2016-09-22 77.159 81,708 +65 0.00% 6,304,480
2016-09-23 2016-09-21 76.440 81,643 -42 0.00% 6,240,820
2016-09-22 2016-09-20 76.560 81,685 +7 0.00% 6,253,810
2016-09-21 2016-09-19 75.483 81,678 +29 0.00% 6,165,268
2016-09-20 2016-09-15 76.141 81,649 +13 0.00% 6,216,841
2016-09-14 2016-09-12 76.919 81,636 +370 0.00% 6,279,378
2016-09-13 2016-09-09 79.373 81,266 +36 0.00% 6,450,364
2016-09-12 2016-09-08 79.254 81,230 -7 0.00% 6,437,782
2016-09-09 2016-09-07 79.014 81,237 +35 0.00% 6,418,885
2016-09-08 2016-09-06 80.391 81,202 -84 0.00% 6,527,916
2016-09-07 2016-09-05 80.810 81,286 -286 0.00% 6,568,729
2016-09-06 2016-09-02 78.895 81,572 -7 0.00% 6,435,589
2016-09-05 2016-09-01 79.134 81,579 +268 0.00% 6,455,675
2016-09-02 2016-08-31 77.578 81,311 -6 0.00% 6,307,919
2016-09-01 2016-08-30 76.680 81,317 -10 0.00% 6,235,371
2016-08-31 2016-08-29 75.961 81,327 +26 0.00% 6,177,719
2016-08-30 2016-08-26 76.261 81,301 -21 0.00% 6,200,077
2016-08-29 2016-08-25 75.842 81,322 +23 0.00% 6,167,604
2016-08-24 2016-08-22 76.979 81,299 +12 0.00% 6,258,323
2016-08-23 2016-08-19 76.859 81,287 -30 0.00% 6,247,668
2016-08-22 2016-08-18 77.697 81,317 +11 0.00% 6,318,120
2016-08-19 2016-08-17 77.278 81,306 -36 0.00% 6,283,196
2016-08-18 2016-08-16 78.176 81,342 +280 0.00% 6,359,015
2016-08-17 2016-08-15 78.835 81,062 +435 0.00% 6,390,501
2016-08-15 2016-08-11 79.014 80,627 -111 0.00% 6,370,686
2016-08-12 2016-08-10 80.211 80,738 -8,266 0.00% 6,476,115
2016-08-11 2016-08-09 78.655 89,004 -96 0.00% 7,000,623
2016-08-10 2016-08-08 78.954 89,100 -65 0.00% 7,034,841
2016-08-09 2016-08-05 77.997 89,165 -10,364 0.00% 6,954,575
2016-08-08 2016-08-04 76.680 99,529 -19,176 0.00% 7,631,863
2016-08-05 2016-08-03 73.866 118,705 -919 0.00% 8,768,311
2016-08-04 2016-08-01 74.405 119,624 +85 0.00% 8,900,640
2016-08-03 2016-07-29 74.046 119,539 +125 0.00% 8,851,383
2016-08-01 2016-07-28 76.380 119,414 -19 0.00% 9,120,900
2016-07-29 2016-07-27 75.902 119,433 +18 0.00% 9,065,158
2016-07-28 2016-07-26 74.226 119,415 +47 0.00% 8,863,645
2016-07-27 2016-07-25 74.704 119,368 +17,555 0.00% 8,917,319
2016-07-26 2016-07-22 75.183 101,813 -108 0.00% 7,654,638
2016-07-25 2016-07-21 75.542 101,921 +106 0.00% 7,699,364
2016-07-22 2016-07-20 73.866 101,815 -84 0.00% 7,520,708
2016-07-21 2016-07-19 73.088 101,899 -8,314 0.00% 7,447,618
2016-07-20 2016-07-18 73.627 110,213 +8,105 0.00% 8,114,649
2016-07-19 2016-07-15 74.824 102,108 -320 0.00% 7,640,145
2016-07-18 2016-07-14 74.405 102,428 +5 0.00% 7,621,169
2016-07-15 2016-07-13 74.704 102,423 -1,572 0.00% 7,651,452
2016-07-14 2016-07-12 71.891 103,995 -1,270 0.00% 7,476,309
2016-07-13 2016-07-11 70.275 105,265 +44 0.00% 7,397,482
2016-07-11 2016-07-07 68.898 105,221 -83 0.00% 7,249,525
2016-07-08 2016-07-06 68.060 105,304 +470 0.00% 7,166,995
2016-07-06 2016-07-04 70.335 104,834 +29 0.00% 7,373,468
2016-07-05 2016-06-30 68.719 104,805 +382 0.00% 7,202,043
2016-07-04 2016-06-29 68.240 104,423 -44 0.00% 7,125,787
2016-06-30 2016-06-28 66.983 104,467 +64 0.00% 6,997,469
2016-06-29 2016-06-27 68.419 104,403 +232 0.00% 7,143,170
2016-06-28 2016-06-24 69.138 104,171 +11,454 0.00% 7,202,124
2016-06-27 2016-06-23 76.380 92,717 -2,362 0.00% 7,081,770
2016-06-24 2016-06-22 75.423 95,079 -17,914 0.00% 7,171,119
2016-06-23 2016-06-21 75.303 112,993 -847 0.00% 8,508,715
2016-06-22 2016-06-20 73.747 113,840 -1,501 0.00% 8,395,323
2016-06-21 2016-06-17 68.299 115,341 +167 0.00% 7,877,731
2016-06-17 2016-06-15 67.641 115,174 -12 0.00% 7,790,488
2016-06-16 2016-06-14 66.085 115,186 +617 0.00% 7,612,031
2016-06-15 2016-06-13 67.821 114,569 +381 0.00% 7,770,140
2016-06-14 2016-06-10 70.933 114,188 -41 0.00% 8,099,731
2016-06-13 2016-06-08 73.268 114,229 +10 0.00% 8,369,309
2016-06-10 2016-06-07 73.747 114,219 -6 0.00% 8,423,273
2016-06-06 2016-06-02 71.652 114,225 +35 0.00% 8,184,405
2016-06-03 2016-06-01 71.053 114,190 +417 0.00% 8,113,544
2016-06-02 2016-05-31 73.807 113,773 -132 0.00% 8,397,192
2016-06-01 2016-05-30 73.268 113,905 +50 0.00% 8,345,570
2016-05-31 2016-05-27 74.285 113,855 +83 0.00% 8,457,766
2016-05-30 2016-05-26 74.285 113,772 -250 0.00% 8,451,601
2016-05-27 2016-05-25 73.627 114,022 -564 0.00% 8,395,094
2016-05-25 2016-05-23 69.916 114,586 -42 0.00% 8,011,359
2016-05-24 2016-05-20 70.454 114,628 +6 0.00% 8,076,050
2016-05-23 2016-05-19 71.053 114,622 -8,338 0.00% 8,144,239
2016-05-20 2016-05-18 67.880 122,960 +835 0.00% 8,346,583
2016-05-18 2016-05-16 67.940 122,125 +5 0.00% 8,297,213
2016-05-17 2016-05-13 65.486 122,120 +8,359 0.00% 7,997,162
2016-05-16 2016-05-12 66.085 113,761 +16 0.00% 7,517,861
2016-05-13 2016-05-11 65.366 113,745 +16,667 0.00% 7,435,099
2016-05-11 2016-05-09 66.444 97,078 +12 0.00% 6,450,236
2016-05-10 2016-05-06 67.162 97,066 +380 0.00% 6,519,162
2016-05-06 2016-05-04 71.592 96,686 +418 0.00% 6,921,920
2016-05-05 2016-05-03 72.609 96,268 +38 0.00% 6,989,958
2016-05-04 2016-04-29 76.201 96,230 -60 0.00% 7,332,814
2016-05-03 2016-04-28 75.123 96,290 -598 0.00% 7,233,637
2016-04-29 2016-04-27 75.064 96,888 +236 0.00% 7,272,761
2016-04-28 2016-04-26 71.113 96,652 +424 0.00% 6,873,202
2016-04-27 2016-04-25 72.250 96,228 -328 0.00% 6,952,492
2016-04-26 2016-04-22 73.567 96,556 +58 0.00% 7,103,346
2016-04-25 2016-04-21 74.345 96,498 -8,126 0.00% 7,174,171
2016-04-22 2016-04-20 71.532 104,624 -213 0.00% 7,483,952
2016-04-21 2016-04-19 70.993 104,837 -331 0.00% 7,442,710
2016-04-20 2016-04-18 67.102 105,168 +17 0.00% 7,057,015
2016-04-19 2016-04-15 68.120 105,151 -77 0.00% 7,162,877
2016-04-18 2016-04-14 66.504 105,228 -1,209 0.00% 6,998,052
2016-04-15 2016-04-13 65.007 106,437 -8,260 0.00% 6,919,174
2016-04-14 2016-04-12 60.218 114,697 +5,987 0.00% 6,906,879
2016-04-13 2016-04-11 59.081 108,710 +835 0.00% 6,422,712
2016-04-11 2016-04-07 56.926 107,875 -36 0.00% 6,140,916
2016-04-08 2016-04-06 57.645 107,911 +28 0.00% 6,220,479
2016-04-07 2016-04-05 58.363 107,883 +9,009 0.00% 6,296,358
2016-04-06 2016-04-01 60.817 98,874 -32 0.00% 6,013,227
2016-04-05 2016-03-31 61.595 98,906 +47 0.00% 6,092,139
2016-04-01 2016-03-30 62.733 98,859 -856 0.00% 6,201,679
2016-03-31 2016-03-29 59.380 99,715 +1,263 0.00% 5,921,121
2016-03-30 2016-03-24 61.775 98,452 +410 0.00% 6,081,855
2016-03-29 2016-03-23 64.349 98,042 +462 0.00% 6,308,882
2016-03-24 2016-03-22 64.708 97,580 -84 0.00% 6,314,200
2016-03-23 2016-03-21 65.606 97,664 +34 0.00% 6,407,327
2016-03-22 2016-03-18 61.116 97,630 +29 0.00% 5,966,791
2016-03-21 2016-03-17 61.954 97,601 -41 0.00% 6,046,811
2016-03-18 2016-03-16 60.817 97,642 +35 0.00% 5,938,301
2016-03-17 2016-03-15 63.152 97,607 +6 0.00% 6,164,037
2016-03-15 2016-03-11 60.877 97,601 +9 0.00% 5,941,649
2016-03-11 2016-03-09 62.972 97,592 +17 0.00% 6,145,564
2016-03-10 2016-03-08 62.792 97,575 -1,921 0.00% 6,126,971
2016-03-09 2016-03-07 62.553 99,496 +186 0.00% 6,223,772
2016-03-08 2016-03-04 62.553 99,310 -1,663 0.00% 6,212,138
2016-03-07 2016-03-03 59.859 100,973 +9 0.00% 6,044,175
2016-03-04 2016-03-02 56.926 100,964 +1,700 0.00% 5,747,498
2016-03-03 2016-03-01 55.729 99,264 -84 0.00% 5,531,886
2016-03-02 2016-02-29 53.933 99,348 +48 0.00% 5,358,160
2016-03-01 2016-02-26 52.556 99,300 +16 0.00% 5,218,859
2016-02-29 2016-02-25 51.120 99,284 -90 0.00% 5,075,384
2016-02-26 2016-02-24 53.574 99,374 +598 0.00% 5,323,872
2016-02-25 2016-02-23 57.166 98,776 +9 0.00% 5,646,595
2016-02-24 2016-02-22 56.148 98,767 -41 0.00% 5,545,574
2016-02-22 2016-02-18 59.321 98,808 -2,919 0.00% 5,861,349
2016-02-19 2016-02-17 57.106 101,727 -4,251 0.00% 5,809,201
2016-02-18 2016-02-16 60.338 105,978 -41,724 0.00% 6,394,521
2016-02-17 2016-02-15 59.201 147,702 -138 0.01% 8,744,087
2016-02-16 2016-02-12 53.454 147,840 +22 0.01% 7,902,695
2016-02-15 2016-02-11 55.071 147,818 +54 0.01% 8,140,422
2016-02-12 2016-02-05 59.440 147,764 +65 0.01% 8,783,138
2016-02-11 2016-02-04 57.884 147,699 +349 0.01% 8,549,404
2016-01-29 2016-01-27 63.451 147,350 -42 0.01% 9,349,487
2016-01-28 2016-01-26 61.835 147,392 +56 0.01% 9,113,937
2016-01-27 2016-01-25 65.426 147,336 -126 0.01% 9,639,640
2016-01-26 2016-01-22 63.810 147,462 +58 0.01% 9,409,556
2016-01-25 2016-01-21 61.655 147,404 +50,175 0.01% 9,088,209
2016-01-21 2016-01-19 66.444 97,229 +29 0.00% 6,460,269
2016-01-20 2016-01-18 66.324 97,200 +1,671 0.00% 6,446,705
2016-01-19 2016-01-15 68.659 95,529 -7 0.00% 6,558,891
2016-01-18 2016-01-14 68.838 95,536 -38 0.00% 6,576,528
2016-01-15 2016-01-13 69.197 95,574 +20 0.00% 6,613,470
2016-01-14 2016-01-12 68.299 95,554 -33 0.00% 6,526,289
2016-01-13 2016-01-11 68.479 95,587 -25 0.00% 6,545,708
2016-01-12 2016-01-08 69.616 95,612 +32 0.00% 6,656,162
2016-01-11 2016-01-07 68.659 95,580 -13 0.00% 6,562,393
2016-01-08 2016-01-06 72.430 95,593 +417 0.00% 6,923,780
2016-01-07 2016-01-05 74.106 95,176 +68 0.00% 7,053,098
2016-01-06 2016-01-04 75.902 95,108 -18 0.00% 7,218,851
2016-01-05 2015-12-31 78.296 95,126 -84 0.00% 7,447,985
2015-12-30 2015-12-28 80.211 95,210 +54 0.00% 7,636,936
2015-12-29 2015-12-24 81.289 95,156 +30 0.00% 7,735,132
2015-12-28 2015-12-22 76.321 95,126 -30 0.00% 7,260,077
2015-12-23 2015-12-21 75.722 95,156 -33 0.00% 7,205,407
2015-12-22 2015-12-18 76.321 95,189 -3,122 0.00% 7,264,885
2015-12-21 2015-12-17 74.046 98,311 +33 0.00% 7,279,535
2015-12-18 2015-12-16 68.180 98,278 +74 0.00% 6,700,571
2015-12-15 2015-12-11 71.352 98,204 +21,296 0.00% 7,007,082
2015-12-14 2015-12-10 72.130 76,908 -83 0.00% 5,547,411
2015-12-11 2015-12-09 72.849 76,991 +97 0.00% 5,608,702
2015-12-09 2015-12-07 74.465 76,894 +84 0.00% 5,725,911
2015-12-07 2015-12-03 75.183 76,810 +3,299 0.00% 5,774,830
2015-12-04 2015-12-02 78.176 73,511 +1 0.00% 5,746,816
2015-12-03 2015-12-01 78.895 73,510 +21 0.00% 5,799,541
2015-12-02 2015-11-30 78.057 73,489 -18 0.00% 5,736,298
2015-12-01 2015-11-27 79.254 73,507 +3 0.00% 5,825,705
2015-11-30 2015-11-26 79.074 73,504 -99 0.00% 5,812,267
2015-11-27 2015-11-25 78.595 73,603 +1,013 0.00% 5,784,849
2015-11-26 2015-11-24 79.673 72,590 -501 0.00% 5,783,446
2015-11-25 2015-11-23 81.528 73,091 +334 0.00% 5,958,992
2015-11-24 2015-11-20 83.983 72,757 +15 0.00% 6,110,324
2015-11-23 2015-11-19 83.564 72,742 -466 0.00% 6,078,584
2015-11-20 2015-11-18 82.726 73,208 -721 0.00% 6,056,175
2015-11-19 2015-11-17 83.983 73,929 -585 0.00% 6,208,752
2015-11-18 2015-11-16 96.683 74,514 -6,264 0.00% 7,204,239
2015-11-17 2015-11-13 93.692 80,778 -153 0.00% 7,568,213
2015-11-16 2015-11-12 93.246 80,931 +7,898 0.00% 7,546,489
2015-11-13 2015-11-11 93.628 73,033 +4,618 0.00% 6,837,924
2015-11-12 2015-11-10 95.601 68,415 +1,095 0.00% 6,540,541
2015-11-11 2015-11-09 95.283 67,320 -5,680 0.00% 6,414,434
2015-11-10 2015-11-06 96.874 73,000 +45 0.00% 7,071,800
2015-11-09 2015-11-05 101.584 72,955 -2,821 0.00% 7,411,061
2015-11-06 2015-11-04 102.348 75,776 -49,365 0.00% 7,755,506
2015-11-05 2015-11-03 105.212 125,141 +44,679 0.01% 13,166,335
2015-11-04 2015-11-02 108.394 80,462 +16,614 0.00% 8,721,635
2015-11-03 2015-10-30 109.222 63,848 +73 0.00% 6,973,600
2015-10-28 2015-10-26 111.895 63,775 -40 0.00% 7,136,114
2015-10-27 2015-10-23 111.768 63,815 +58 0.00% 7,132,466
2015-10-26 2015-10-22 109.731 63,757 -39 0.00% 6,996,125
2015-10-23 2015-10-20 111.832 63,796 +19 0.00% 7,134,403
2015-10-20 2015-10-16 114.441 63,777 +16 0.00% 7,298,712
2015-10-19 2015-10-15 112.786 63,761 -68 0.00% 7,191,364
2015-10-16 2015-10-14 110.304 63,829 +47 0.00% 7,040,590
2015-10-14 2015-10-12 116.223 63,782 +9 0.00% 7,412,955
2015-10-13 2015-10-09 114.696 63,773 +19 0.00% 7,314,490
2015-10-12 2015-10-08 112.341 63,754 -39 0.00% 7,162,169
2015-10-09 2015-10-07 110.940 63,793 +3 0.00% 7,077,222
2015-09-29 2015-09-24 100.438 63,790 +943 0.00% 6,406,960
2015-09-24 2015-09-22 106.485 62,847 +786 0.00% 6,692,262
2015-09-22 2015-09-18 113.805 62,061 +26 0.00% 7,062,829
2015-09-18 2015-09-16 110.940 62,035 -39 0.00% 6,882,189
2015-09-17 2015-09-15 107.058 62,074 -1,559 0.00% 6,645,508
2015-09-16 2015-09-14 109.731 63,633 +5 0.00% 6,982,519
2015-09-15 2015-09-11 109.286 63,628 +33 0.00% 6,953,621
2015-09-14 2015-09-10 110.559 63,595 -39 0.00% 7,030,970
2015-09-09 2015-09-07 106.994 63,634 +5 0.00% 6,808,468
2015-09-07 2015-09-02 109.031 63,629 -1,540 0.00% 6,937,530
2015-09-04 2015-09-01 112.977 65,169 -79 0.00% 7,362,611
2015-09-02 2015-08-31 115.205 65,248 +61 0.00% 7,516,890
2015-09-01 2015-08-28 115.587 65,187 -79 0.00% 7,534,757
2015-08-28 2015-08-26 112.723 65,266 +18 0.00% 7,356,953
2015-08-27 2015-08-25 118.387 65,248 +47 0.00% 7,724,539
2015-08-26 2015-08-24 116.605 65,201 +8 0.00% 7,602,775
2015-08-25 2015-08-21 125.198 65,193 +22 0.00% 8,162,022
2015-08-24 2015-08-20 128.699 65,171 +3 0.00% 8,387,412
2015-08-21 2015-08-19 130.353 65,168 -3 0.00% 8,494,871
2015-08-20 2015-08-18 130.990 65,171 -39 0.00% 8,536,743
2015-08-19 2015-08-17 132.645 65,210 -15 0.00% 8,649,766
2015-08-18 2015-08-14 133.918 65,225 +20 0.00% 8,734,786
2015-08-17 2015-08-13 136.846 65,205 -2 0.00% 8,923,019
2015-08-14 2015-08-12 136.591 65,207 -32 0.00% 8,906,691
2015-08-12 2015-08-10 141.970 65,239 +611 0.00% 9,262,000
2015-08-11 2015-08-07 145.828 64,628 +16 0.00% 9,424,583
2015-08-10 2015-08-06 147.243 64,612 +47 0.00% 9,513,648
2015-08-07 2015-08-05 150.458 64,565 +15 0.00% 9,714,298
2015-08-05 2015-08-03 151.872 64,550 +25 0.00% 9,803,351
2015-08-03 2015-07-30 152.644 64,525 -156 0.00% 9,849,340
2015-07-30 2015-07-28 150.715 64,681 -20 0.00% 9,748,386
2015-07-29 2015-07-27 150.458 64,701 +156 0.00% 9,734,760
2015-07-28 2015-07-24 151.358 64,545 +3 0.00% 9,769,390
2015-07-27 2015-07-23 154.959 64,542 +7 0.00% 10,001,332
2015-07-22 2015-07-20 159.459 64,535 -73 0.00% 10,290,711
2015-07-21 2015-07-17 158.816 64,608 +25 0.00% 10,260,810
2015-07-17 2015-07-15 157.916 64,583 +63 0.00% 10,198,704
2015-07-16 2015-07-14 157.530 64,520 -39 0.00% 10,163,864
2015-07-15 2015-07-13 156.373 64,559 -7 0.00% 10,095,289
2015-07-14 2015-07-10 155.087 64,566 +1,115 0.00% 10,013,354
2015-07-13 2015-07-09 152.901 63,451 -74 0.00% 9,701,719
2015-07-10 2015-07-08 150.586 63,525 +464 0.00% 9,565,991
2015-07-09 2015-07-07 158.559 63,061 -43 0.00% 9,998,902
2015-07-08 2015-07-06 158.431 63,104 +83 0.00% 9,997,605
2015-07-07 2015-07-03 161.774 63,021 +44 0.00% 10,195,166
2015-07-06 2015-07-02 161.003 62,977 -78 0.00% 10,139,457
2015-07-03 2015-06-30 161.903 63,055 +22 0.00% 10,208,775
2015-07-02 2015-06-29 160.231 63,033 +37 0.00% 10,099,838
2015-06-30 2015-06-26 164.603 62,996 -197 0.00% 10,369,345
2015-06-26 2015-06-24 167.432 63,193 +120 0.00% 10,580,552
2015-06-25 2015-06-23 167.432 63,073 -241 0.00% 10,560,461
2015-06-24 2015-06-22 165.761 63,314 +250 0.00% 10,494,967
2015-06-23 2015-06-19 162.803 63,064 -29 0.00% 10,267,001
2015-06-19 2015-06-17 158.045 63,093 +70 0.00% 9,971,522
2015-06-17 2015-06-15 162.931 63,023 -20 0.00% 10,268,431
2015-06-16 2015-06-12 165.503 63,043 -114 0.00% 10,433,831
2015-06-15 2015-06-11 164.346 63,157 -1,209 0.00% 10,379,603
2015-06-12 2015-06-10 162.160 64,366 +230 0.00% 10,437,584
2015-06-11 2015-06-09 156.116 64,136 -78 0.00% 10,012,648
2015-06-10 2015-06-08 157.530 64,214 +15 0.00% 10,115,659
2015-06-09 2015-06-05 158.688 64,199 +32 0.00% 10,187,598
2015-06-08 2015-06-04 159.845 64,167 -7,761 0.00% 10,256,785
2015-06-05 2015-06-03 157.145 71,928 -227 0.00% 11,303,100
2015-06-04 2015-06-02 154.959 72,155 +6 0.00% 11,181,031
2015-06-03 2015-06-01 158.945 72,149 -7,736 0.00% 11,467,722
2015-06-02 2015-05-29 161.131 79,885 -1,555 0.00% 12,871,960
2015-06-01 2015-05-28 161.903 81,440 +28 0.00% 13,185,357
2015-05-29 2015-05-27 161.903 81,412 +61 0.00% 13,180,823
2015-05-28 2015-05-26 162.803 81,351 +15,558 0.00% 13,244,177
2015-05-27 2015-05-22 165.246 65,793 +62 0.00% 10,872,044
2015-05-26 2015-05-21 163.703 65,731 +31 0.00% 10,760,366
2015-05-22 2015-05-20 163.317 65,700 -156 0.00% 10,729,945
2015-05-21 2015-05-19 163.703 65,856 +87 0.00% 10,780,829
2015-05-20 2015-05-18 164.089 65,769 -176 0.00% 10,791,959
2015-05-19 2015-05-15 163.832 65,945 +225 0.00% 10,803,878
2015-05-18 2015-05-14 162.417 65,720 +1,867 0.00% 10,674,051
2015-05-14 2015-05-12 160.874 63,853 +1,420 0.00% 10,272,284
2015-05-12 2015-05-08 161.260 62,433 +57 0.00% 10,067,929
2015-05-08 2015-05-06 158.945 62,376 +5 0.00% 9,914,353
2015-05-07 2015-05-05 160.488 62,371 -78 0.00% 10,009,806
2015-05-06 2015-05-04 161.774 62,449 +438 0.00% 10,102,632
2015-05-05 2015-04-30 164.603 62,011 -1,008 0.00% 10,207,211
2015-05-04 2015-04-29 165.761 63,019 -31,160 0.00% 10,446,067
2015-04-30 2015-04-28 167.047 94,179 +31,133 0.00% 15,732,278
2015-04-29 2015-04-27 166.532 63,046 +1,514 0.00% 10,499,188
2015-04-28 2015-04-24 163.060 61,532 +24 0.00% 10,033,413
2015-04-27 2015-04-23 156.887 61,508 -30 0.00% 9,649,834
2015-04-24 2015-04-22 157.016 61,538 +35 0.00% 9,662,454
2015-04-23 2015-04-21 157.916 61,503 +52 0.00% 9,712,322
2015-04-22 2015-04-20 155.987 61,451 +1 0.00% 9,585,574
2015-04-20 2015-04-16 159.459 61,450 -30 0.00% 9,798,779
2015-04-17 2015-04-15 158.559 61,480 -8 0.00% 9,748,220
2015-04-16 2015-04-14 160.360 61,488 -28 0.00% 9,860,188
2015-04-15 2015-04-13 161.903 61,516 +16 0.00% 9,959,607
2015-04-14 2015-04-10 162.288 61,500 -2,786 0.00% 9,980,743
2015-04-13 2015-04-09 160.874 64,286 -9 0.00% 10,341,942
2015-04-10 2015-04-08 162.288 64,295 +23 0.00% 10,434,339
2015-04-09 2015-04-02 159.588 64,272 +3,577 0.00% 10,257,038
2015-04-02 2015-03-31 164.089 60,695 -38 0.00% 9,959,373
2015-04-01 2015-03-30 164.089 60,733 +35 0.00% 9,965,608
2015-03-27 2015-03-25 165.503 60,698 -143 0.00% 10,045,726
2015-03-26 2015-03-24 166.789 60,841 -650 0.00% 10,147,632
2015-03-25 2015-03-23 159.074 61,491 +20 0.00% 9,781,594
2015-03-24 2015-03-20 153.544 61,471 -10 0.00% 9,438,500
2015-03-23 2015-03-19 154.316 61,481 +27 0.00% 9,487,473
2015-03-20 2015-03-18 146.343 61,454 -506 0.00% 8,993,336
2015-03-19 2015-03-17 142.870 61,960 +26 0.00% 8,852,254
2015-03-17 2015-03-13 145.957 61,934 +29 0.00% 9,039,687
2015-03-16 2015-03-12 148.143 61,905 -3 0.00% 9,170,787
2015-03-13 2015-03-11 149.300 61,908 -78 0.00% 9,242,881
2015-03-12 2015-03-10 162.939 61,986 +54 0.00% 10,099,918
2015-03-11 2015-03-09 162.271 61,932 +2,251 0.00% 10,049,796
2015-03-10 2015-03-06 161.871 59,681 -262 0.00% 9,660,631
2015-03-09 2015-03-05 161.471 59,943 +55 0.00% 9,679,043
2015-03-06 2015-03-04 155.332 59,888 -29 0.00% 9,302,536
2015-03-05 2015-03-03 156.800 59,917 -12,177 0.00% 9,394,994
2015-03-04 2015-03-02 158.135 72,094 -696 0.00% 11,400,557
2015-03-03 2015-02-27 154.798 72,790 -291 0.00% 11,267,778
2015-03-02 2015-02-26 151.195 73,081 +6 0.00% 11,049,509
2015-02-27 2015-02-25 151.195 73,075 -38 0.00% 11,048,602
2015-02-26 2015-02-24 148.260 73,113 +754 0.00% 10,839,700
2015-02-25 2015-02-23 154.265 72,359 -6,488 0.00% 11,162,436
2015-02-24 2015-02-18 150.662 78,847 -37 0.00% 11,879,214
2015-02-23 2015-02-16 151.729 78,884 +34 0.00% 11,969,003
2015-02-17 2015-02-13 148.393 78,850 -32 0.00% 11,700,787
2015-02-16 2015-02-12 144.390 78,882 +9 0.00% 11,389,739
2015-02-11 2015-02-09 146.391 78,873 -86 0.00% 11,546,319
2015-02-10 2015-02-06 148.526 78,959 +88 0.00% 11,727,499
2015-02-09 2015-02-05 143.322 78,871 +22 0.00% 11,303,950
2015-02-06 2015-02-04 144.523 78,849 -38 0.00% 11,395,496
2015-02-05 2015-02-03 137.584 78,887 +34 0.00% 10,853,572
2015-02-04 2015-02-02 138.384 78,853 +150 0.00% 10,912,030
2015-02-02 2015-01-29 142.121 78,703 -21,732 0.00% 11,185,347
2015-01-30 2015-01-28 147.993 100,435 +15 0.01% 14,863,641
2015-01-29 2015-01-27 147.726 100,420 -38 0.01% 14,834,620
2015-01-28 2015-01-26 146.792 100,458 +749 0.01% 14,746,393
2015-01-27 2015-01-23 148.393 99,709 -15 0.01% 14,796,116
2015-01-26 2015-01-22 146.658 99,724 +21 0.01% 14,625,340
2015-01-23 2015-01-21 143.455 99,703 -2,248 0.01% 14,302,939
2015-01-21 2015-01-19 140.119 101,951 +12 0.01% 14,285,300
2015-01-20 2015-01-16 140.253 101,939 -38 0.01% 14,297,222
2015-01-19 2015-01-15 139.986 101,977 +799 0.01% 14,275,335
2015-01-16 2015-01-14 144.656 101,178 -2,352 0.01% 14,636,052
2015-01-15 2015-01-13 144.923 103,530 +772 0.01% 15,003,916
2015-01-14 2015-01-12 148.526 102,758 +713 0.01% 15,262,279
2015-01-13 2015-01-09 151.195 102,045 +740 0.01% 15,428,732
2015-01-12 2015-01-08 153.464 101,305 -3,926 0.01% 15,546,667
2015-01-09 2015-01-07 149.194 105,231 +9,007 0.01% 15,699,799
2015-01-07 2015-01-05 154.932 96,224 +4,934 0.01% 14,908,166
2015-01-06 2015-01-02 155.599 91,290 +32 0.00% 14,204,644
2015-01-05 2014-12-31 154.932 91,258 +9 0.00% 14,138,774
2015-01-02 2014-12-29 154.532 91,249 +41 0.00% 14,100,849
2014-12-30 2014-12-24 153.998 91,208 +150 0.00% 14,045,827
2014-12-22 2014-12-18 145.457 91,058 +24 0.00% 13,245,037
2014-12-19 2014-12-17 145.057 91,034 -1,483 0.00% 13,205,102
2014-12-18 2014-12-16 146.124 92,517 +15,549 0.00% 13,518,990
2014-12-17 2014-12-15 148.660 76,968 +715 0.00% 11,442,054
2014-12-16 2014-12-12 150.662 76,253 -34 0.00% 11,488,398
2014-12-15 2014-12-11 151.329 76,287 +749 0.00% 11,544,421
2014-12-11 2014-12-09 154.398 75,538 +749 0.00% 11,662,923
2014-12-10 2014-12-08 156.934 74,789 +750 0.00% 11,736,906
2014-12-05 2014-12-03 152.129 74,039 +19 0.00% 11,263,516
2014-12-04 2014-12-02 150.528 74,020 +6 0.00% 11,142,093
2014-12-03 2014-12-01 150.395 74,014 +750 0.00% 11,131,312
2014-11-28 2014-11-26 153.597 73,264 +21 0.00% 11,253,161
2014-11-25 2014-11-21 147.592 73,243 +750 0.00% 10,810,103
2014-11-24 2014-11-20 148.927 72,493 +143 0.00% 10,796,149
2014-11-21 2014-11-19 149.194 72,350 +772 0.00% 10,794,162
2014-11-20 2014-11-18 150.795 71,578 +749 0.00% 10,793,607
2014-11-19 2014-11-17 154.532 70,829 +749 0.00% 10,945,315
2014-11-18 2014-11-14 156.533 70,080 +85 0.00% 10,969,850
2014-11-17 2014-11-13 155.065 69,995 -10 0.00% 10,853,798
2014-11-14 2014-11-12 155.199 70,005 -9 0.00% 10,864,690
2014-11-13 2014-11-11 154.798 70,014 +9 0.00% 10,838,058
2014-11-12 2014-11-10 155.332 70,005 +756 0.00% 10,874,032
2014-11-11 2014-11-07 157.868 69,249 -7,468 0.00% 10,932,182
2014-11-10 2014-11-06 155.999 76,717 +7,644 0.00% 11,967,811
2014-11-07 2014-11-05 157.734 69,073 +28 0.00% 10,895,179
2014-11-06 2014-11-04 161.204 69,045 +2 0.00% 11,130,323
2014-11-05 2014-11-03 156.400 69,043 +997 0.00% 10,798,311
2014-11-04 2014-10-31 160.136 68,046 +824 0.00% 10,896,636
2014-11-03 2014-10-30 165.741 67,222 +784 0.00% 11,141,447
2014-10-31 2014-10-29 168.944 66,438 +264 0.00% 11,224,289
2014-10-30 2014-10-28 175.216 66,174 +337 0.00% 11,594,731
2014-10-29 2014-10-27 185.491 65,837 +1 0.00% 12,212,186
2014-10-28 2014-10-24 182.689 65,836 +2 0.00% 12,027,503
2014-10-27 2014-10-23 181.087 65,834 +9 0.00% 11,921,713
2014-10-23 2014-10-21 179.219 65,825 -30 0.00% 11,797,105
2014-10-20 2014-10-16 177.885 65,855 +76 0.00% 11,714,601
2014-10-17 2014-10-15 178.685 65,779 +121 0.00% 11,753,749
2014-10-14 2014-10-10 184.290 65,658 +892 0.00% 12,100,127
2014-10-13 2014-10-09 188.160 64,766 -37 0.00% 12,186,382
2014-10-09 2014-10-07 190.162 64,803 -43 0.00% 12,323,060
2014-10-08 2014-10-06 185.758 64,846 +776 0.00% 12,045,671
2014-10-07 2014-10-03 188.160 64,070 +767 0.00% 12,055,422
2014-10-06 2014-09-30 194.966 63,303 +41 0.00% 12,341,930
2014-10-03 2014-09-29 194.966 63,262 +750 0.00% 12,333,937
2014-09-30 2014-09-26 200.037 62,512 +712 0.00% 12,504,710
2014-09-29 2014-09-25 201.371 61,800 +833 0.00% 12,444,753
2014-09-26 2014-09-24 203.773 60,967 +9 0.00% 12,423,457
2014-09-25 2014-09-23 204.574 60,958 +749 0.00% 12,470,431
2014-09-24 2014-09-22 208.444 60,209 -19 0.00% 12,550,211
2014-09-23 2014-09-19 208.711 60,228 +6 0.00% 12,570,246
2014-09-19 2014-09-17 207.243 60,222 +9 0.00% 12,480,593
2014-09-17 2014-09-15 207.777 60,213 -16 0.00% 12,510,869
2014-09-16 2014-09-12 208.978 60,229 +17 0.00% 12,586,529
2014-09-15 2014-09-11 208.978 60,212 +1 0.00% 12,582,977
2014-09-12 2014-09-10 207.243 60,211 +25 0.00% 12,478,313
2014-09-11 2014-09-08 208.044 60,186 +1,461 0.00% 12,521,322
2014-09-08 2014-09-04 210.846 58,725 -53 0.00% 12,381,940
2014-09-05 2014-09-03 209.512 58,778 +24 0.00% 12,314,677
2014-09-03 2014-09-01 208.711 58,754 +42 0.00% 12,262,606
2014-08-29 2014-08-27 209.512 58,712 +6 0.00% 12,300,850
2014-08-28 2014-08-26 209.645 58,706 +26 0.00% 12,307,427
2014-08-27 2014-08-25 211.380 58,680 -37 0.00% 12,403,775
2014-08-25 2014-08-21 210.179 58,717 -103 0.00% 12,341,075
2014-08-22 2014-08-20 210.980 58,820 +374 0.00% 12,409,820
2014-08-21 2014-08-19 211.513 58,446 +75 0.00% 12,362,111
2014-08-20 2014-08-18 211.647 58,371 +10 0.00% 12,354,037
2014-08-18 2014-08-14 209.779 58,361 +49 0.00% 12,242,887
2014-08-14 2014-08-12 215.602 58,312 +743 0.00% 12,572,203
2014-08-13 2014-08-11 215.602 57,569 +807 0.00% 12,412,011
2014-08-12 2014-08-08 214.655 56,762 +1,118 0.00% 12,184,243
2014-08-11 2014-08-07 215.332 55,644 +740 0.00% 11,981,914
2014-08-08 2014-08-06 217.091 54,904 -74 0.00% 11,919,170
2014-08-07 2014-08-05 216.414 54,978 +47 0.00% 11,898,031
2014-08-06 2014-08-04 217.091 54,931 -28 0.00% 11,925,032
2014-08-04 2014-07-31 218.715 54,959 +16 0.00% 12,020,371
2014-08-01 2014-07-30 221.693 54,943 -395 0.00% 12,180,467
2014-07-31 2014-07-29 221.016 55,338 +2,991 0.00% 12,230,588
2014-07-30 2014-07-28 217.632 52,347 -22,239 0.00% 11,392,408
2014-07-29 2014-07-25 216.820 74,586 +1,499 0.00% 16,171,768
2014-07-28 2014-07-24 217.497 73,087 +16 0.00% 15,896,214
2014-07-25 2014-07-23 216.685 73,071 +1,509 0.00% 15,833,396
2014-07-23 2014-07-21 215.873 71,562 -111 0.00% 15,448,305
2014-07-22 2014-07-18 216.550 71,673 +802 0.00% 15,520,769
2014-07-21 2014-07-17 218.309 70,871 +60 0.00% 15,471,792
2014-07-18 2014-07-16 215.738 70,811 +2,217 0.00% 15,276,601
2014-07-17 2014-07-15 216.956 68,594 -8 0.00% 14,881,864
2014-07-16 2014-07-14 216.008 68,602 +2,221 0.00% 14,818,606
2014-07-15 2014-07-11 216.008 66,381 +1,453 0.00% 14,338,851
2014-07-14 2014-07-10 217.903 64,928 +739 0.00% 14,148,017
2014-07-11 2014-07-09 216.279 64,189 +739 0.00% 13,882,736
2014-07-10 2014-07-08 218.309 63,450 +740 0.00% 13,851,719
2014-07-09 2014-07-07 220.881 62,710 +24 0.00% 13,851,431
2014-07-08 2014-07-04 220.339 62,686 +739 0.00% 13,812,193
2014-07-07 2014-07-03 220.069 61,947 -23 0.00% 13,632,594
2014-07-04 2014-07-02 217.768 61,970 -29 0.00% 13,495,072
2014-07-03 2014-06-30 213.437 61,999 +17 0.00% 13,232,870
2014-07-02 2014-06-27 214.655 61,982 +2,629 0.00% 13,304,742
2014-06-30 2014-06-26 224.670 59,353 +370 0.00% 13,334,859
2014-06-27 2014-06-25 225.482 58,983 +15 0.00% 13,299,629
2014-06-25 2014-06-23 226.565 58,968 -37 0.00% 13,360,095
2014-06-24 2014-06-20 226.565 59,005 +716 0.00% 13,368,477
2014-06-23 2014-06-19 229.001 58,289 +1,508 0.00% 13,348,260
2014-06-19 2014-06-17 232.791 56,781 -37 0.00% 13,218,104
2014-06-18 2014-06-16 232.520 56,818 -2 0.00% 13,211,337
2014-06-17 2014-06-13 233.062 56,820 +14 0.00% 13,242,563
2014-06-16 2014-06-12 235.227 56,806 +13 0.00% 13,362,314
2014-06-13 2014-06-11 234.686 56,793 -23 0.00% 13,328,509
2014-06-11 2014-06-09 235.498 56,816 +45 0.00% 13,380,045
2014-06-10 2014-06-06 234.009 56,771 +3 0.00% 13,284,928
2014-06-09 2014-06-05 235.227 56,768 +18 0.00% 13,353,375
2014-06-05 2014-06-03 235.769 56,750 -37 0.00% 13,379,864
2014-06-04 2014-05-30 236.039 56,787 +4 0.00% 13,403,959
2014-06-03 2014-05-29 236.581 56,783 -37 0.00% 13,433,756
2014-05-30 2014-05-28 235.362 56,820 +11 0.00% 13,373,297
2014-05-29 2014-05-27 236.581 56,809 +9 0.00% 13,439,907
2014-05-28 2014-05-26 236.716 56,800 +7 0.00% 13,445,465
2014-05-27 2014-05-23 236.445 56,793 -2,274 0.00% 13,428,435
2014-05-26 2014-05-22 236.310 59,067 +10 0.00% 13,958,117
2014-05-23 2014-05-21 234.956 59,057 +2 0.00% 13,875,824
2014-05-22 2014-05-20 234.956 59,055 -1 0.00% 13,875,354
2014-05-21 2014-05-19 233.874 59,056 +51 0.00% 13,811,646
2014-05-20 2014-05-16 231.438 59,005 -82 0.00% 13,655,972
2014-05-19 2014-05-15 231.708 59,087 +91 0.00% 13,690,944
2014-05-15 2014-05-13 229.137 58,996 +14 0.00% 13,518,148
2014-05-14 2014-05-12 228.460 58,982 +1,316 0.00% 13,475,026
2014-05-13 2014-05-09 229.813 57,666 -2,216 0.00% 13,252,420
2014-05-12 2014-05-08 230.084 59,882 -8,867 0.00% 13,777,896
2014-05-09 2014-05-07 228.325 68,749 -33,987 0.00% 15,697,090
2014-05-08 2014-05-05 228.054 102,736 +45,070 0.01% 23,429,350
2014-05-02 2014-04-29 228.731 57,666 -74 0.00% 13,189,982
2014-04-29 2014-04-25 228.731 57,740 +34 0.00% 13,206,908
2014-04-28 2014-04-24 229.543 57,706 +25 0.00% 13,245,992
2014-04-23 2014-04-17 232.791 57,681 -10 0.00% 13,427,616
2014-04-17 2014-04-15 234.415 57,691 -2 0.00% 13,523,641
2014-04-16 2014-04-14 233.197 57,693 -2,956 0.00% 13,453,834
2014-04-15 2014-04-11 232.520 60,649 -59 0.00% 14,102,123
2014-04-14 2014-04-10 232.791 60,708 -299 0.00% 14,132,274
2014-04-11 2014-04-09 231.708 61,007 -5,939 0.00% 14,135,823
2014-04-10 2014-04-08 221.422 66,946 +743 0.00% 14,823,324
2014-04-09 2014-04-07 220.610 66,203 +4 0.00% 14,605,047
2014-04-07 2014-04-03 222.911 66,199 +19 0.00% 14,756,478
2014-04-03 2014-04-01 219.663 66,180 -37 0.00% 14,537,274
2014-04-02 2014-03-31 219.392 66,217 -1,865 0.00% 14,527,477
2014-04-01 2014-03-28 215.467 68,082 +435 0.00% 14,669,424
2014-03-24 2014-03-20 205.858 67,647 +4 0.00% 13,925,649
2014-03-19 2014-03-17 208.429 67,643 -2,992 0.00% 14,098,771
2014-03-18 2014-03-14 209.106 70,635 +2,972 0.00% 14,770,191
2014-03-17 2014-03-13 211.542 67,663 -18 0.00% 14,313,568
2014-03-14 2014-03-12 212.760 67,681 +714 0.00% 14,399,818
2014-03-13 2014-03-11 226.374 66,967 +21 0.00% 15,159,601
2014-03-12 2014-03-10 227.209 66,946 +1,838 0.00% 15,210,735
2014-03-11 2014-03-07 226.374 65,108 -9 0.00% 14,738,772
2014-03-10 2014-03-06 225.818 65,117 +382 0.00% 14,704,569
2014-03-06 2014-03-04 226.235 64,735 +13 0.00% 14,645,327
2014-03-04 2014-02-28 228.183 64,722 +11 0.00% 14,768,458
2014-02-25 2014-02-21 236.670 64,711 -36 0.00% 15,315,170
2014-02-21 2014-02-19 237.783 64,747 +18 0.00% 15,395,759
2014-02-20 2014-02-18 235.696 64,729 -357 0.00% 15,256,387
2014-02-17 2014-02-13 230.827 65,086 +12 0.00% 15,023,577
2014-02-14 2014-02-12 227.209 65,074 -149 0.00% 14,785,400
2014-02-07 2014-02-05 216.774 65,223 -33 0.00% 14,138,639
2014-02-06 2014-02-04 216.774 65,256 +862 0.00% 14,145,793
2014-02-05 2014-01-30 229.574 64,394 +1,460 0.00% 14,783,209
2014-02-04 2014-01-28 234.305 62,934 -72 0.00% 14,745,748
2014-01-29 2014-01-27 232.218 63,006 +2,156 0.00% 14,631,122
2014-01-28 2014-01-24 240.427 60,850 -693 0.00% 14,629,979
2014-01-24 2014-01-22 241.540 61,543 -3,586 0.00% 14,865,098
2014-01-23 2014-01-21 236.392 65,129 +34 0.00% 15,395,974
2014-01-21 2014-01-17 234.861 65,095 +18 0.00% 15,288,309
2014-01-17 2014-01-15 233.470 65,077 -127 0.00% 15,193,536
2014-01-16 2014-01-14 229.574 65,204 +32 0.00% 14,969,165
2014-01-15 2014-01-13 229.853 65,172 +1,464 0.00% 14,979,954
2014-01-14 2014-01-10 230.548 63,708 +10 0.00% 14,687,770
2014-01-13 2014-01-09 233.748 63,698 +27 0.00% 14,889,306
2014-01-10 2014-01-08 236.531 63,671 +34 0.00% 15,060,174
2014-01-07 2014-01-03 237.644 63,637 +1,442 0.00% 15,122,965
2014-01-06 2014-01-02 241.957 62,195 -36 0.00% 15,048,542
2014-01-03 2013-12-31 241.262 62,231 +22 0.00% 15,013,960
2013-12-30 2013-12-24 238.201 62,209 -1 0.00% 14,818,231
2013-12-23 2013-12-19 233.470 62,210 -36 0.00% 14,524,177
2013-12-20 2013-12-18 230.827 62,246 +2 0.00% 14,368,030
2013-12-19 2013-12-17 229.435 62,244 +25 0.00% 14,280,964
2013-12-18 2013-12-16 227.905 62,219 +3,620 0.00% 14,180,002
2013-12-17 2013-12-13 231.105 58,599 -8 0.00% 13,542,512
2013-12-16 2013-12-12 228.322 58,607 +254 0.00% 13,381,274
2013-12-13 2013-12-11 228.461 58,353 +582 0.00% 13,331,399
2013-12-12 2013-12-10 233.331 57,771 +697 0.00% 13,479,765
2013-12-11 2013-12-09 235.140 57,074 +718 0.00% 13,420,367
2013-12-10 2013-12-06 235.418 56,356 +1,478 0.00% 13,267,219
2013-12-09 2013-12-05 242.236 54,878 +27 0.00% 13,293,411
2013-12-05 2013-12-03 255.732 54,851 +4 0.00% 14,027,150
2013-12-04 2013-12-02 257.819 54,847 +6 0.00% 14,140,595
2013-12-03 2013-11-29 255.036 54,841 -5 0.00% 13,986,441
2013-12-02 2013-11-28 255.732 54,846 +30 0.00% 14,025,871
2013-11-29 2013-11-27 254.897 54,816 +162 0.00% 13,972,438
2013-11-28 2013-11-26 256.010 54,654 -22 0.00% 13,991,979
2013-11-21 2013-11-19 255.732 54,676 +30 0.00% 13,982,397
2013-11-20 2013-11-18 255.175 54,646 -34 0.00% 13,944,312
2013-11-19 2013-11-15 252.949 54,680 +34 0.00% 13,831,261
2013-11-18 2013-11-14 252.671 54,646 +2 0.00% 13,807,454
2013-11-14 2013-11-12 259.628 54,644 -21 0.00% 14,187,096
2013-11-13 2013-11-11 258.097 54,665 +335 0.00% 14,108,884
2013-11-08 2013-11-06 259.349 54,330 -1 0.00% 14,090,454
2013-11-07 2013-11-05 260.184 54,331 -22 0.00% 14,136,070
2013-11-06 2013-11-04 258.793 54,353 +4 0.00% 14,066,170
2013-11-04 2013-10-31 259.489 54,349 +359 0.00% 14,102,944
2013-10-31 2013-10-29 261.297 53,990 +37 0.00% 14,107,443
2013-10-29 2013-10-25 264.497 53,953 -36 0.00% 14,270,431
2013-10-25 2013-10-23 262.271 53,989 -351 0.00% 14,159,764
2013-10-24 2013-10-22 259.767 54,340 -111 0.00% 14,115,730
2013-10-23 2013-10-21 259.489 54,451 -93 0.00% 14,129,412
2013-10-22 2013-10-18 258.515 54,544 +97 0.00% 14,100,421
2013-10-18 2013-10-16 254.201 54,447 -3 0.00% 13,840,503
2013-10-17 2013-10-15 252.532 54,450 +485 0.00% 13,750,355
2013-10-16 2013-10-11 254.062 53,965 -21 0.00% 13,710,470
2013-10-15 2013-10-10 248.775 53,986 +26 0.00% 13,430,372
2013-10-11 2013-10-09 249.888 53,960 +144 0.00% 13,483,966
2013-10-10 2013-10-08 251.140 53,816 -28 0.00% 13,515,372
2013-10-09 2013-10-07 250.862 53,844 -719 0.00% 13,507,421
2013-10-08 2013-10-04 252.114 54,563 +26 0.00% 13,756,116
2013-10-04 2013-10-02 257.402 54,537 +360 0.00% 14,037,907
2013-10-02 2013-09-27 261.297 54,177 +359 0.00% 14,156,305
2013-09-27 2013-09-25 263.663 53,818 -790 0.00% 14,189,796
2013-09-26 2013-09-24 263.245 54,608 +9 0.00% 14,375,296
2013-09-25 2013-09-23 265.471 54,599 +4 0.00% 14,494,473
2013-09-24 2013-09-19 272.985 54,595 -552 0.00% 14,903,602
2013-09-23 2013-09-18 259.489 55,147 +71 0.00% 14,310,016
2013-09-19 2013-09-17 256.288 55,076 +325 0.00% 14,115,342
2013-09-18 2013-09-16 261.297 54,751 -312 0.00% 14,306,290
2013-09-17 2013-09-13 256.706 55,063 -687 0.00% 14,134,994
2013-09-16 2013-09-12 258.375 55,750 -481 0.00% 14,404,433
2013-09-13 2013-09-11 254.480 56,231 +1,513 0.00% 14,309,646
2013-09-12 2013-09-10 251.975 54,718 +18 0.00% 13,787,580
2013-09-11 2013-09-09 247.384 54,700 +5 0.00% 13,531,890
2013-09-05 2013-09-03 244.601 54,695 +359 0.00% 13,378,452
2013-09-04 2013-09-02 245.158 54,336 -719 0.00% 13,320,881
2013-09-03 2013-08-30 242.792 55,055 +18 0.00% 13,366,927
2013-08-30 2013-08-28 241.679 55,037 +360 0.00% 13,301,296
2013-08-29 2013-08-27 245.992 54,677 +337 0.00% 13,450,125
2013-08-26 2013-08-22 248.497 54,340 +359 0.00% 13,503,317
2013-08-23 2013-08-21 250.445 53,981 +24 0.00% 13,519,257
2013-08-20 2013-08-16 257.958 53,957 -25 0.00% 13,918,643
2013-08-19 2013-08-15 262.967 53,982 -1 0.00% 14,195,482
2013-08-15 2013-08-12 269.296 53,983 +614 0.00% 14,537,411
2013-08-13 2013-08-09 267.748 53,369 +27 0.00% 14,289,422
2013-08-12 2013-08-08 268.874 53,342 -559 0.00% 14,342,265
2013-08-09 2013-08-07 263.947 53,901 -1,022 0.00% 14,226,995
2013-08-08 2013-08-06 257.330 54,923 +31 0.00% 14,133,363
2013-08-07 2013-08-05 257.753 54,892 -711 0.00% 14,148,567
2013-08-05 2013-08-01 253.107 55,603 -35 0.00% 14,073,528
2013-08-02 2013-07-31 249.870 55,638 -688 0.00% 13,902,245
2013-07-24 2013-07-22 255.078 56,326 +11 0.00% 14,367,532
2013-07-23 2013-07-19 252.544 56,315 -36 0.00% 14,222,030
2013-07-22 2013-07-18 249.588 56,351 +5 0.00% 14,064,537
2013-07-19 2013-07-17 249.729 56,346 +717 0.00% 14,071,221
2013-07-17 2013-07-15 253.952 55,629 +21 0.00% 14,127,095
2013-07-16 2013-07-12 252.403 55,608 -15 0.00% 14,035,653
2013-07-15 2013-07-11 250.151 55,623 +18 0.00% 13,914,157
2013-07-11 2013-07-09 244.661 55,605 -37 0.00% 13,604,378
2013-07-10 2013-07-08 242.549 55,642 +6 0.00% 13,495,938
2013-07-09 2013-07-05 246.913 55,636 -171 0.00% 13,737,274
2013-07-08 2013-07-04 239.453 55,807 +138 0.00% 13,363,126
2013-07-05 2013-07-03 236.919 55,669 -195 0.00% 13,189,022
2013-07-03 2013-06-28 240.016 55,864 +212 0.00% 13,408,231
2013-07-02 2013-06-27 238.889 55,652 -687 0.00% 13,294,674
2013-06-28 2013-06-26 238.467 56,339 -60 0.00% 13,434,998
2013-06-27 2013-06-25 238.045 56,399 +82 0.00% 13,425,488
2013-06-25 2013-06-21 241.423 56,317 +1 0.00% 13,596,236
2013-06-18 2013-06-14 247.336 56,316 -9 0.00% 13,928,958
2013-06-17 2013-06-13 245.787 56,325 +7 0.00% 13,843,966
2013-06-14 2013-06-11 248.743 56,318 -360 0.00% 14,008,733
2013-06-13 2013-06-10 249.870 56,678 +356 0.00% 14,162,109
2013-06-11 2013-06-07 248.462 56,322 +710 0.00% 13,993,870
2013-06-10 2013-06-06 253.389 55,612 +710 0.00% 14,091,463
2013-06-07 2013-06-05 255.782 54,902 +7 0.00% 14,042,944
2013-06-06 2013-06-04 256.204 54,895 -35 0.00% 14,064,336
2013-06-05 2013-06-03 256.345 54,930 +14 0.00% 14,081,036
2013-06-03 2013-05-30 256.627 54,916 -71 0.00% 14,092,909
2013-05-31 2013-05-29 255.782 54,987 +881 0.00% 14,064,685
2013-05-29 2013-05-27 259.161 54,106 +3 0.00% 14,022,140
2013-05-27 2013-05-23 258.738 54,103 +1,462 0.00% 13,998,514
2013-05-24 2013-05-22 267.748 52,641 -13 0.00% 14,094,501
2013-05-23 2013-05-21 268.029 52,654 +2 0.00% 14,112,806
2013-05-22 2013-05-20 267.044 52,652 -797 0.00% 14,060,387
2013-05-21 2013-05-16 262.821 53,449 +6 0.00% 14,047,498
2013-05-20 2013-05-15 263.524 53,443 -12 0.00% 14,083,537
2013-05-16 2013-05-14 260.568 53,455 +1,035 0.00% 13,928,676
2013-05-15 2013-05-13 254.515 52,420 +3,112 0.00% 13,341,680
2013-05-14 2013-05-10 267.325 49,308 +22 0.00% 13,181,275
2013-05-13 2013-05-09 273.238 49,286 +285 0.00% 13,466,793
2013-05-10 2013-05-08 272.956 49,001 +59 0.00% 13,375,124
2013-05-07 2013-05-03 278.587 48,942 -710 0.00% 13,634,606
2013-05-06 2013-05-02 278.024 49,652 -16 0.00% 13,804,444
2013-05-03 2013-04-30 276.053 49,668 -35 0.00% 13,711,007
2013-05-02 2013-04-29 276.335 49,703 +36 0.00% 13,734,662
2013-04-30 2013-04-26 274.082 49,667 +23 0.00% 13,612,847
2013-04-17 2013-04-15 271.408 49,644 -34 0.00% 13,473,762
2013-04-16 2013-04-12 273.519 49,678 +41 0.00% 13,587,889
2013-04-12 2013-04-10 278.165 49,637 +702 0.00% 13,807,261
2013-04-10 2013-04-08 278.165 48,935 -35 0.00% 13,611,989
2013-04-09 2013-04-05 280.558 48,970 +33 0.00% 13,738,916
2013-04-05 2013-04-02 284.359 48,937 -35 0.00% 13,915,659
2013-04-03 2013-03-28 282.951 48,972 +28 0.00% 13,856,673
2013-03-25 2013-03-21 286.893 48,944 +18 0.00% 14,041,668
2013-03-22 2013-03-20 284.922 48,926 -36 0.00% 13,940,081
2013-03-21 2013-03-19 285.203 48,962 +12 0.00% 13,964,123
2013-03-18 2013-03-14 284.077 48,950 -7 0.00% 13,905,574
2013-03-14 2013-03-12 304.768 48,957 -23 0.00% 14,920,537
2013-03-13 2013-03-11 301.030 48,980 +1,018 0.00% 14,744,473
2013-03-12 2013-03-08 301.606 47,962 -41 0.00% 14,465,603
2013-03-11 2013-03-07 301.318 48,003 +55 0.00% 14,464,167
2013-03-08 2013-03-06 308.793 47,948 +2,088 0.00% 14,806,028
2013-03-07 2013-03-05 303.043 45,860 -66 0.00% 13,897,556
2013-03-06 2013-03-04 298.155 45,926 +32 0.00% 13,693,080
2013-03-05 2013-03-01 303.331 45,894 -46 0.00% 13,921,055
2013-03-04 2013-02-28 302.468 45,940 +100 0.00% 13,895,383
2013-02-28 2013-02-26 295.855 45,840 -35 0.00% 13,562,001
2013-02-27 2013-02-25 300.168 45,875 +29 0.00% 13,770,203
2013-02-26 2013-02-22 297.868 45,846 +9 0.00% 13,656,046
2013-02-25 2013-02-21 298.155 45,837 -174 0.00% 13,666,545
2013-02-22 2013-02-20 304.193 46,011 +128 0.00% 13,996,232
2013-02-21 2013-02-19 297.293 45,883 +51 0.00% 13,640,683
2013-02-20 2013-02-18 299.018 45,832 -30 0.00% 13,704,586
2013-02-19 2013-02-15 298.443 45,862 -4 0.00% 13,687,185
2013-02-18 2013-02-14 298.155 45,866 -2,119 0.00% 13,675,191
2013-02-15 2013-02-08 291.830 47,985 +2,157 0.00% 14,003,459
2013-02-08 2013-02-06 290.967 45,828 -208 0.00% 13,334,453
2013-02-07 2013-02-05 288.667 46,036 -32 0.00% 13,289,085
2013-02-06 2013-02-04 296.430 46,068 -18 0.00% 13,655,946
2013-02-05 2013-02-01 296.718 46,086 -108 0.00% 13,674,533
2013-02-04 2013-01-31 293.843 46,194 -18 0.00% 13,573,762
2013-01-31 2013-01-29 291.542 46,212 +14 0.00% 13,472,758
2013-01-30 2013-01-28 292.980 46,198 +9 0.00% 13,535,090
2013-01-28 2013-01-24 295.568 46,189 -69 0.00% 13,651,974
2013-01-25 2013-01-23 289.817 46,258 +4 0.00% 13,406,369
2013-01-24 2013-01-22 291.830 46,254 -665 0.00% 13,498,301
2013-01-23 2013-01-21 293.268 46,919 +904 0.00% 13,759,818
2013-01-22 2013-01-18 297.580 46,015 +17 0.00% 13,693,156
2013-01-21 2013-01-17 295.280 45,998 +23 0.00% 13,582,295
2013-01-18 2013-01-16 298.730 45,975 +14 0.00% 13,734,127
2013-01-17 2013-01-15 300.168 45,961 -27 0.00% 13,796,018
2013-01-16 2013-01-14 301.893 45,988 -786 0.00% 13,883,456
2013-01-15 2013-01-11 300.455 46,774 +732 0.00% 14,053,503
2013-01-14 2013-01-10 298.443 46,042 +6 0.00% 13,740,904
2013-01-10 2013-01-08 288.955 46,036 +1 0.00% 13,302,321
2013-01-09 2013-01-07 292.117 46,035 -35 0.00% 13,447,626
2013-01-08 2013-01-04 289.530 46,070 -46 0.00% 13,338,637
2013-01-07 2013-01-03 291.830 46,116 -301 0.00% 13,458,029
2013-01-04 2013-01-02 288.667 46,417 -769 0.00% 13,399,067
2013-01-03 2012-12-31 281.767 47,186 +76 0.00% 13,295,449
2013-01-02 2012-12-27 282.629 47,110 -99 0.00% 13,314,670
2012-12-28 2012-12-24 282.629 47,209 -18 0.00% 13,342,650
2012-12-27 2012-12-20 281.048 47,227 -1,853 0.00% 13,273,055
2012-12-21 2012-12-19 272.710 49,080 -8 0.00% 13,384,608
2012-12-20 2012-12-18 269.691 49,088 +35 0.00% 13,238,597
2012-12-19 2012-12-17 269.547 49,053 -48 0.00% 13,222,106
2012-12-18 2012-12-14 268.972 49,101 -344 0.00% 13,206,809
2012-12-17 2012-12-13 267.247 49,445 +44 0.00% 13,214,038
2012-12-14 2012-12-12 266.097 49,401 +10 0.00% 13,145,465
2012-12-13 2012-12-11 266.672 49,391 -22 0.00% 13,171,205
2012-12-12 2012-12-10 265.091 49,413 -2,782 0.00% 13,098,933
2012-12-11 2012-12-07 267.103 52,195 +35 0.00% 13,941,464
2012-12-10 2012-12-06 265.091 52,160 -34 0.00% 13,827,138
2012-12-07 2012-12-05 263.509 52,194 +25 0.00% 13,753,614
2012-12-05 2012-12-03 260.491 52,169 +695 0.00% 13,589,532
2012-12-04 2012-11-30 261.497 51,474 -382 0.00% 13,460,289
2012-12-03 2012-11-29 258.047 51,856 -54 0.00% 13,381,267
2012-11-30 2012-11-28 254.453 51,910 +25 0.00% 13,208,639
2012-11-29 2012-11-27 256.178 51,885 +45 0.00% 13,291,785
2012-11-23 2012-11-21 257.184 51,840 -34 0.00% 13,332,424
2012-11-22 2012-11-20 256.609 51,874 -663 0.00% 13,311,339
2012-11-21 2012-11-19 254.165 52,537 +347 0.00% 13,353,076
2012-11-19 2012-11-15 254.453 52,190 +16 0.00% 13,279,886
2012-11-16 2012-11-14 257.472 52,174 -26 0.00% 13,433,324
2012-11-15 2012-11-13 253.590 52,200 +721 0.00% 13,237,405
2012-11-14 2012-11-12 256.465 51,479 -8 0.00% 13,202,578
2012-11-13 2012-11-09 258.909 51,487 +7 0.00% 13,330,458
2012-11-08 2012-11-06 263.509 51,480 +313 0.00% 13,565,468
2012-11-07 2012-11-05 266.528 51,167 -13 0.00% 13,637,459
2012-11-06 2012-11-02 266.241 51,180 +5 0.00% 13,626,209
2012-11-05 2012-11-01 264.660 51,175 +696 0.00% 13,543,953
2012-11-02 2012-10-31 266.241 50,479 +30 0.00% 13,439,574
2012-11-01 2012-10-30 267.966 50,449 -35 0.00% 13,518,617
2012-10-31 2012-10-29 267.966 50,484 -6 0.00% 13,527,995
2012-10-30 2012-10-26 268.397 50,490 +64 0.00% 13,551,378
2012-10-29 2012-10-25 267.822 50,426 -66 0.00% 13,505,204
2012-10-26 2012-10-24 263.941 50,492 +9 0.00% 13,326,897
2012-10-25 2012-10-22 265.091 50,483 +29 0.00% 13,382,580
2012-10-24 2012-10-19 264.516 50,454 +16 0.00% 13,345,880
2012-10-22 2012-10-18 264.516 50,438 -374 0.00% 13,341,648
2012-10-19 2012-10-17 262.791 50,812 -20 0.00% 13,352,921
2012-10-18 2012-10-16 263.078 50,832 -4 0.00% 13,372,791
2012-10-17 2012-10-15 257.759 50,836 +740 0.00% 13,103,444
2012-10-16 2012-10-12 255.028 50,096 -28 0.00% 12,775,869
2012-10-15 2012-10-11 248.559 50,124 +726 0.00% 12,458,751
2012-10-12 2012-10-10 249.852 49,398 -20 0.00% 12,342,210
2012-10-11 2012-10-09 250.571 49,418 +469 0.00% 12,382,728
2012-10-10 2012-10-08 253.303 48,949 +696 0.00% 12,398,910
2012-10-03 2012-09-27 256.322 48,253 +17 0.00% 12,368,284
2012-09-28 2012-09-26 259.340 48,236 -35 0.00% 12,509,548
2012-09-27 2012-09-25 261.641 48,271 +26 0.00% 12,629,654
2012-09-26 2012-09-24 269.547 48,245 +4 0.00% 13,004,312
2012-09-25 2012-09-21 266.672 48,241 -35 0.00% 12,864,532
2012-09-24 2012-09-20 264.947 48,276 -194 0.00% 12,790,585
2012-09-21 2012-09-19 268.110 48,470 -35 0.00% 12,995,280
2012-09-20 2012-09-18 267.822 48,505 +14 0.00% 12,990,718
2012-09-19 2012-09-17 273.716 48,491 -161 0.00% 13,272,779
2012-09-18 2012-09-14 267.822 48,652 +23 0.00% 13,030,088
2012-09-17 2012-09-13 258.334 48,629 +22 0.00% 12,562,533
2012-09-14 2012-09-12 255.459 48,607 -1,055 0.00% 12,417,096
2012-09-13 2012-09-11 252.728 49,662 +696 0.00% 12,550,957
2012-09-12 2012-09-10 251.721 48,966 -708 0.00% 12,325,784
2012-09-11 2012-09-07 250.571 49,674 +722 0.00% 12,446,874
2012-09-10 2012-09-06 245.252 48,952 -348 0.00% 12,005,583
2012-08-31 2012-08-29 249.421 49,300 -6,967 0.00% 12,296,462
2012-08-30 2012-08-28 249.421 56,267 +6,274 0.00% 14,034,179
2012-08-29 2012-08-27 247.840 49,993 +696 0.00% 12,390,255
2012-08-24 2012-08-22 248.559 49,297 -69 0.00% 12,253,193
2012-08-21 2012-08-17 249.852 49,366 -58 0.00% 12,334,214
2012-08-20 2012-08-16 249.134 49,424 -64 0.00% 12,313,180
2012-08-17 2012-08-15 246.833 49,488 -976 0.00% 12,215,296
2012-08-16 2012-08-14 238.352 50,464 -35 0.00% 12,028,182
2012-08-15 2012-08-13 235.620 50,499 +17 0.00% 11,898,590
2012-08-14 2012-08-10 235.189 50,482 -4,165 0.00% 11,872,813
2012-08-13 2012-08-09 238.783 54,647 +4,286 0.00% 13,048,775
2012-08-10 2012-08-08 229.007 50,361 +364 0.00% 11,533,043
2012-08-09 2012-08-07 233.233 49,997 +3,167 0.00% 11,660,966
2012-08-08 2012-08-06 274.024 46,830 +640 0.00% 12,832,528
2012-08-06 2012-08-02 268.779 46,190 +15 0.00% 12,414,911
2012-08-03 2012-08-01 266.157 46,175 -1,372 0.00% 12,289,797
2012-08-02 2012-07-31 264.263 47,547 -35 0.00% 12,564,918
2012-08-01 2012-07-30 265.720 47,582 -371 0.00% 12,643,485
2012-07-31 2012-07-27 259.456 47,953 +25 0.00% 12,441,678
2012-07-30 2012-07-26 252.463 47,928 +2 0.00% 12,100,049
2012-07-25 2012-07-23 257.125 47,926 +344 0.00% 12,322,963
2012-07-24 2012-07-20 266.011 47,582 +42 0.00% 12,657,348
2012-07-19 2012-07-17 258.727 47,540 -34 0.00% 12,299,895
2012-07-18 2012-07-16 258.436 47,574 -661 0.00% 12,294,830
2012-07-17 2012-07-13 252.609 48,235 -14 0.00% 12,184,582
2012-07-16 2012-07-12 249.841 48,249 -15 0.00% 12,054,569
2012-07-13 2012-07-11 254.357 48,264 -42 0.00% 12,276,281
2012-07-10 2012-07-06 253.046 48,306 +21 0.00% 12,223,629
2012-07-09 2012-07-05 254.066 48,285 +51 0.00% 12,267,554
2012-07-06 2012-07-04 252.900 48,234 +687 0.00% 12,198,383
2012-07-04 2012-06-29 247.364 47,547 +18 0.00% 11,761,428
2012-07-03 2012-06-28 239.061 47,529 +4 0.00% 11,362,307
2012-06-28 2012-06-26 240.663 47,525 +687 0.00% 11,437,508
2012-06-22 2012-06-20 253.191 46,838 -35 0.00% 11,858,981
2012-06-19 2012-06-15 243.140 46,873 +4 0.00% 11,396,680
2012-06-18 2012-06-14 238.332 46,869 +705 0.00% 11,170,388
2012-06-14 2012-06-12 237.167 46,164 +9 0.00% 10,948,562
2012-06-13 2012-06-11 245.033 46,155 +1 0.00% 11,309,516
2012-06-08 2012-06-06 230.028 46,154 -343 0.00% 10,616,729
2012-06-07 2012-06-05 226.386 46,497 -6 0.00% 10,526,287
2012-06-06 2012-06-04 225.804 46,503 +343 0.00% 10,500,547
2012-06-05 2012-06-01 229.300 46,160 +7 0.00% 10,584,486
2012-06-04 2012-05-31 229.883 46,153 +687 0.00% 10,609,776
2012-06-01 2012-05-30 233.962 45,466 -5 0.00% 10,637,303
2012-05-31 2012-05-29 238.915 45,471 -755 0.00% 10,863,696
2012-05-30 2012-05-28 239.061 46,226 +756 0.00% 11,050,811
2012-05-29 2012-05-25 237.895 45,470 +331 0.00% 10,817,089
2012-05-25 2012-05-23 238.041 45,139 +16 0.00% 10,744,921
2012-05-24 2012-05-22 240.372 45,123 -34 0.00% 10,846,289
2012-05-22 2012-05-18 234.981 45,157 +823 0.00% 10,611,059
2012-05-21 2012-05-17 243.285 44,334 +12 0.00% 10,785,807
2012-05-18 2012-05-16 242.703 44,322 +10 0.00% 10,757,060
2012-05-17 2012-05-15 251.589 44,312 -58 0.00% 11,148,410
2012-05-15 2012-05-11 248.530 44,370 -31 0.00% 11,027,263
2012-05-11 2012-05-09 253.628 44,401 +26 0.00% 11,261,358
2012-05-09 2012-05-07 261.350 44,375 +697 0.00% 11,597,385
2012-05-07 2012-05-03 268.779 43,678 +3 0.00% 11,739,737
2012-05-04 2012-05-02 272.275 43,675 +1,804 0.00% 11,891,632
2012-05-03 2012-04-30 278.977 41,871 -1,764 0.00% 11,681,036
2012-05-02 2012-04-27 275.043 43,635 +1,785 0.00% 12,001,519
2012-04-30 2012-04-26 278.248 41,850 -34 0.00% 11,644,694
2012-04-27 2012-04-25 277.520 41,884 -9 0.00% 11,623,646
2012-04-20 2012-04-18 276.209 41,893 -629 0.00% 11,571,217
2012-04-18 2012-04-16 269.071 42,522 +6 0.00% 11,441,418
2012-04-17 2012-04-13 272.130 42,516 -44 0.00% 11,569,871
2012-04-16 2012-04-12 267.468 42,560 +20 0.00% 11,383,441
2012-04-13 2012-04-11 267.031 42,540 +7 0.00% 11,359,500
2012-04-12 2012-04-10 272.275 42,533 +10 0.00% 11,580,694
2012-04-11 2012-04-05 277.520 42,523 -5,640 0.00% 11,800,982
2012-04-10 2012-04-03 285.678 48,163 -69 0.00% 13,759,111
2012-04-02 2012-03-29 284.658 48,232 +3 0.00% 13,729,638
2012-03-30 2012-03-28 290.048 48,229 +701 0.00% 13,988,746
2012-03-29 2012-03-27 290.777 47,528 -39 0.00% 13,820,041
2012-03-28 2012-03-26 285.678 47,567 +7 0.00% 13,588,847
2012-03-27 2012-03-23 286.989 47,560 +11 0.00% 13,649,204
2012-03-22 2012-03-20 292.525 47,549 +24 0.00% 13,909,271
2012-03-21 2012-03-19 294.856 47,525 -3,399 0.00% 14,013,025
2012-03-20 2012-03-16 288.592 50,924 -5,492 0.00% 14,696,240
2012-03-19 2012-03-15 287.718 56,416 +4,078 0.00% 16,231,874
2012-03-16 2012-03-14 285.678 52,338 +4,837 0.00% 14,951,817
2012-03-14 2012-03-12 278.248 47,501 -47 0.00% 13,217,076
2012-03-13 2012-03-09 279.268 47,548 -1,344 0.00% 13,278,641
2012-03-12 2012-03-08 277.374 48,892 +1,393 0.00% 13,561,384
2012-03-08 2012-03-06 295.670 47,499 -30 0.00% 14,044,024
2012-03-07 2012-03-05 296.116 47,529 +965 0.00% 14,074,090
2012-03-06 2012-03-02 299.386 46,564 +12 0.00% 13,940,619
2012-03-02 2012-02-29 297.305 46,552 +3 0.00% 13,840,145
2012-03-01 2012-02-28 296.264 46,549 +24 0.00% 13,790,816
2012-02-28 2012-02-24 297.008 46,525 -67 0.00% 13,818,286
2012-02-27 2012-02-23 294.332 46,592 +8 0.00% 13,713,517
2012-02-24 2012-02-22 297.305 46,584 +43 0.00% 13,849,659
2012-02-23 2012-02-21 299.089 46,541 -754 0.00% 13,919,896
2012-02-22 2012-02-20 299.089 47,295 -1,359 0.00% 14,145,409
2012-02-21 2012-02-17 295.075 48,654 -665 0.00% 14,356,593
2012-02-20 2012-02-16 291.656 49,319 -1 0.00% 14,384,196
2012-02-17 2012-02-15 289.872 49,320 +686 0.00% 14,296,509
2012-02-15 2012-02-13 290.170 48,634 +11 0.00% 14,112,115
2012-02-14 2012-02-10 290.467 48,623 -8,569 0.00% 14,123,379
2012-02-13 2012-02-09 290.913 57,192 +24 0.00% 16,637,897
2012-02-10 2012-02-08 289.872 57,168 -94 0.00% 16,571,428
2012-02-09 2012-02-07 288.089 57,262 +46 0.00% 16,496,530
2012-02-08 2012-02-06 289.426 57,216 +34 0.00% 16,559,826
2012-02-07 2012-02-03 286.007 57,182 -149 0.00% 16,354,479
2012-02-06 2012-02-02 285.264 57,331 +41 0.00% 16,354,482
2012-02-03 2012-02-01 279.467 57,290 +28 0.00% 16,010,651
2012-02-02 2012-01-31 280.656 57,262 +65 0.00% 16,070,923
2012-02-01 2012-01-30 284.224 57,197 -2,835 0.00% 16,256,740
2012-01-31 2012-01-27 285.264 60,032 +666 0.00% 17,124,981
2012-01-30 2012-01-26 280.210 59,366 -128 0.00% 16,634,948
2012-01-27 2012-01-20 277.088 59,494 +134 0.00% 16,485,093
2012-01-26 2012-01-19 265.939 59,360 -308 0.00% 15,786,162
2012-01-20 2012-01-18 262.669 59,668 +11 0.00% 15,672,935
2012-01-19 2012-01-17 262.372 59,657 -2,018 0.00% 15,652,310
2012-01-18 2012-01-16 258.061 61,675 +6 0.00% 15,915,900
2012-01-17 2012-01-13 258.061 61,669 -686 0.00% 15,914,351
2012-01-16 2012-01-12 253.304 62,355 -2 0.00% 15,794,766
2012-01-13 2012-01-11 254.344 62,357 +572 0.00% 15,860,159
2012-01-12 2012-01-10 252.709 61,785 +67 0.00% 15,613,644
2012-01-11 2012-01-09 253.304 61,718 +16 0.00% 15,633,411
2012-01-10 2012-01-06 254.939 61,702 -3,363 0.00% 15,730,252
2012-01-06 2012-01-04 259.399 65,065 +23 0.00% 16,877,774
2012-01-05 2012-01-03 256.128 65,042 +8 0.00% 16,659,098
2012-01-04 2011-12-30 252.561 65,034 -34 0.00% 16,425,029
2011-12-30 2011-12-28 253.601 65,068 +673 0.00% 16,501,324
2011-12-29 2011-12-23 253.304 64,395 +31 0.00% 16,311,506
2011-12-28 2011-12-22 249.142 64,364 +7 0.00% 16,035,753
2011-12-19 2011-12-15 246.169 64,357 -2 0.00% 15,842,672
2011-12-16 2011-12-14 251.966 64,359 +673 0.00% 16,216,283
2011-12-15 2011-12-13 255.980 63,686 +6 0.00% 16,302,321
2011-12-14 2011-12-12 259.845 63,680 -687 0.00% 16,546,906
2011-12-12 2011-12-08 259.845 64,367 +20 0.00% 16,725,419
2011-12-09 2011-12-07 263.115 64,347 -68 0.00% 16,930,660
2011-12-08 2011-12-06 258.061 64,415 +27 0.00% 16,622,986
2011-12-07 2011-12-05 262.372 64,388 -34 0.00% 16,893,590
2011-12-06 2011-12-02 257.318 64,422 -270 0.00% 16,576,910
2011-12-05 2011-12-01 250.331 64,692 -370 0.00% 16,194,404
2011-12-02 2011-11-30 236.952 65,062 +1 0.00% 15,416,580
2011-12-01 2011-11-29 240.817 65,061 -353 0.00% 15,667,802
2011-11-30 2011-11-28 232.195 65,414 +23 0.00% 15,188,820
2011-11-29 2011-11-25 227.587 65,391 +337 0.00% 14,882,143
2011-11-28 2011-11-24 231.006 65,054 +336 0.00% 15,027,867
2011-11-25 2011-11-23 231.155 64,718 +673 0.00% 14,959,869
2011-11-24 2011-11-22 234.425 64,045 +672 0.00% 15,013,752
2011-11-22 2011-11-18 236.952 63,373 +673 0.00% 15,016,368
2011-11-21 2011-11-17 240.222 62,700 +12 0.00% 15,061,950
2011-11-18 2011-11-16 247.506 62,688 +336 0.00% 15,515,685
2011-11-17 2011-11-15 249.736 62,352 +15 0.00% 15,571,555
2011-11-16 2011-11-14 260.439 62,337 +6 0.00% 16,235,001
2011-11-15 2011-11-11 256.277 62,331 -82 0.00% 15,974,000
2011-11-14 2011-11-10 251.371 62,413 +25 0.00% 15,688,845
2011-11-11 2011-11-09 264.007 62,388 -17 0.00% 16,470,862
2011-11-10 2011-11-08 258.953 62,405 +336 0.00% 16,159,944
2011-11-08 2011-11-04 264.156 62,069 -320 0.00% 16,395,871
2011-11-07 2011-11-03 256.872 62,389 +336 0.00% 16,025,961
2011-11-04 2011-11-02 267.575 62,053 +1,311 0.00% 16,603,804
2011-11-03 2011-11-01 266.831 60,742 +142 0.00% 16,207,867
2011-11-02 2011-10-31 279.318 60,600 +610 0.00% 16,926,677
2011-11-01 2011-10-28 280.359 59,990 +32 0.00% 16,818,717
2011-10-31 2011-10-27 269.656 59,958 -258 0.00% 16,168,016
2011-10-28 2011-10-26 260.588 60,216 +17 0.00% 15,691,560
2011-10-27 2011-10-25 261.777 60,199 -13 0.00% 15,758,720
2011-10-26 2011-10-24 258.804 60,212 -19 0.00% 15,583,110
2011-10-21 2011-10-19 255.682 60,231 -140 0.00% 15,400,004
2011-10-20 2011-10-18 248.547 60,371 +32 0.00% 15,005,033
2011-10-18 2011-10-14 256.426 60,339 +23 0.00% 15,472,465
2011-10-17 2011-10-13 262.520 60,316 -605 0.00% 15,834,179
2011-10-14 2011-10-12 252.412 60,921 +21 0.00% 15,377,191
2011-10-13 2011-10-11 251.371 60,900 +652 0.00% 15,308,520
2011-10-12 2011-10-10 241.263 60,248 +381 0.00% 14,535,617
2011-10-11 2011-10-07 239.479 59,867 -50 0.00% 14,336,903
2011-10-10 2011-10-06 225.655 59,917 +43 0.00% 13,520,543
2011-10-07 2011-10-04 209.005 59,874 +4 0.00% 12,513,993
2011-10-06 2011-10-03 220.600 59,870 +2 0.00% 13,207,343
2011-10-04 2011-09-30 236.209 59,868 -17 0.00% 14,141,353
2011-10-03 2011-09-28 240.817 59,885 -12 0.00% 14,421,332
2011-09-30 2011-09-27 236.209 59,897 -796 0.00% 14,148,203
2011-09-28 2011-09-26 225.655 60,693 +743 0.00% 13,695,651
2011-09-26 2011-09-22 234.574 59,950 -2,024 0.00% 14,062,693
2011-09-23 2011-09-21 244.831 61,974 -735 0.00% 15,173,139
2011-09-22 2011-09-20 244.385 62,709 +696 0.00% 15,325,124
2011-09-21 2011-09-19 245.723 62,013 +1 0.00% 15,237,998
2011-09-20 2011-09-16 251.520 62,012 +6 0.00% 15,597,264
2011-09-19 2011-09-15 245.277 62,006 +2 0.00% 15,208,626
2011-09-16 2011-09-14 243.790 62,004 +31 0.00% 15,115,965
2011-09-15 2011-09-12 240.817 61,973 -5 0.00% 14,924,158
2011-09-14 2011-09-09 251.966 61,978 -105 0.00% 15,616,351
2011-09-12 2011-09-08 250.480 62,083 -570 0.00% 15,550,520
2011-09-09 2011-09-07 245.723 62,653 +4 0.00% 15,395,260
2011-09-08 2011-09-06 244.087 62,649 +689 0.00% 15,291,835
2011-09-06 2011-09-02 258.507 61,960 +34 0.00% 16,017,078
2011-09-05 2011-09-01 260.885 61,926 -322 0.00% 16,155,577
2011-09-02 2011-08-31 259.696 62,248 +32 0.00% 16,165,555
2011-08-30 2011-08-26 250.182 62,216 +337 0.00% 15,565,337
2011-08-29 2011-08-25 254.790 61,879 -93 0.00% 15,766,178
2011-08-26 2011-08-24 252.412 61,972 +2,691 0.00% 15,642,476
2011-08-24 2011-08-22 257.912 59,281 -1,002 0.00% 15,289,290
2011-08-23 2011-08-19 252.709 60,283 +397 0.00% 15,234,075
2011-08-22 2011-08-18 263.858 59,886 +942 0.00% 15,801,415
2011-08-19 2011-08-17 267.575 58,944 -337 0.00% 15,771,915
2011-08-18 2011-08-16 265.791 59,281 +1,077 0.00% 15,756,340
2011-08-17 2011-08-15 271.737 58,204 -1,320 0.00% 15,816,170
2011-08-16 2011-08-12 264.304 59,524 +1,360 0.00% 15,732,443
2011-08-15 2011-08-11 262.966 58,164 +50 0.00% 15,295,174
2011-08-12 2011-08-10 273.521 58,114 -702 0.00% 15,895,380
2011-08-11 2011-08-09 270.622 58,816 +652 0.00% 15,916,882
2011-08-10 2011-08-08 286.700 58,164 +627 0.00% 16,675,598
2011-08-09 2011-08-05 286.700 57,537 -145,396 0.00% 16,495,838
2011-08-08 2011-08-04 298.270 202,933 +3,701 0.01% 60,528,788
2011-08-05 2011-08-03 302.627 199,232 +46 0.01% 60,293,063
2011-08-04 2011-08-02 300.824 199,186 -1,997 0.01% 59,919,982
2011-08-03 2011-08-01 303.529 201,183 -66 0.01% 61,064,870
2011-08-02 2011-07-29 299.923 201,249 +7,320 0.01% 60,359,142
2011-08-01 2011-07-28 303.830 193,929 +23 0.01% 58,921,351
2011-07-29 2011-07-27 305.633 193,906 +7 0.01% 59,264,003
2011-07-28 2011-07-26 308.938 193,899 +14 0.01% 59,902,848
2011-07-27 2011-07-25 307.436 193,885 +680 0.01% 59,607,187
2011-07-26 2011-07-22 309.539 193,205 -1,271 0.01% 59,804,570
2011-07-25 2011-07-21 300.073 194,476 -331 0.01% 58,356,988
2011-07-22 2011-07-20 297.669 194,807 +18 0.01% 57,987,959
2011-07-19 2011-07-15 302.026 194,789 -133 0.01% 58,831,412
2011-07-18 2011-07-14 302.026 194,922 -678 0.01% 58,871,582
2011-07-15 2011-07-13 297.969 195,600 -769 0.01% 58,282,793
2011-07-14 2011-07-12 295.415 196,369 +20 0.01% 58,010,316
2011-07-13 2011-07-11 303.529 196,349 +661 0.01% 59,597,611
2011-07-12 2011-07-08 308.337 195,688 +3 0.01% 60,337,921
2011-07-11 2011-07-07 308.938 195,685 +17 0.01% 60,454,612
2011-07-08 2011-07-06 306.534 195,668 -317 0.01% 59,978,937
2011-07-07 2011-07-05 310.140 195,985 +42 0.01% 60,782,886
2011-07-05 2011-06-30 301.726 195,943 -791 0.01% 59,121,065
2011-07-04 2011-06-29 297.969 196,734 +466 0.01% 58,620,690
2011-06-30 2011-06-28 292.259 196,268 -66 0.01% 57,361,155
2011-06-29 2011-06-27 286.399 196,334 +4,326 0.01% 56,229,885
2011-06-28 2011-06-24 290.606 192,008 +15,972 0.01% 55,798,764
2011-06-27 2011-06-23 291.208 176,036 +683 0.01% 51,263,004
2011-06-24 2011-06-22 294.664 175,353 +1,331 0.01% 51,670,133
2011-06-21 2011-06-17 292.710 174,022 +688 0.01% 50,938,001
2011-06-20 2011-06-16 294.363 173,334 +29 0.01% 51,023,117
2011-06-17 2011-06-15 298.721 173,305 -1 0.01% 51,769,773
2011-06-15 2011-06-13 297.368 173,306 -21 0.01% 51,535,700
2011-06-14 2011-06-10 298.721 173,327 +3,337 0.01% 51,776,345
2011-06-13 2011-06-09 300.223 169,990 -19 0.01% 51,034,944
2011-06-10 2011-06-08 299.772 170,009 +30 0.01% 50,964,011
2011-06-09 2011-06-07 305.332 169,979 +8 0.01% 51,900,048
2011-06-03 2011-06-01 312.845 169,971 -33 0.01% 53,174,614
2011-06-02 2011-05-31 313.146 170,004 -881 0.01% 53,236,028
2011-06-01 2011-05-30 306.835 170,885 +42 0.01% 52,433,454
2011-05-31 2011-05-27 307.436 170,843 -3,993 0.01% 52,523,252
2011-05-30 2011-05-26 303.830 174,836 -5,324 0.01% 53,120,334
2011-05-27 2011-05-25 295.415 180,160 +1,351 0.01% 53,221,937
2011-05-26 2011-05-24 297.819 178,809 -5 0.01% 53,252,722
2011-05-25 2011-05-23 298.871 178,814 +1,996 0.01% 53,442,294
2011-05-24 2011-05-20 304.431 176,818 +50 0.01% 53,828,801
2011-05-19 2011-05-17 299.322 176,768 +2,020 0.01% 52,910,488
2011-05-18 2011-05-16 299.171 174,748 +16,038 0.01% 52,279,601
2011-05-17 2011-05-13 303.228 158,710 +7,107 0.01% 48,125,388
2011-05-16 2011-05-12 302.627 151,603 +665 0.01% 45,879,222
2011-05-13 2011-05-11 304.431 150,938 +12,630 0.01% 45,950,138
2011-05-12 2011-05-09 306.534 138,308 +2,671 0.01% 42,396,134
2011-05-11 2011-05-06 305.633 135,637 +1,564 0.01% 41,455,095
2011-05-09 2011-05-05 309.840 134,073 +1,996 0.01% 41,541,175
2011-05-06 2011-05-04 315.850 132,077 +50 0.01% 41,716,580
2011-05-04 2011-04-29 320.659 132,027 -1,960 0.01% 42,335,623
2011-05-03 2011-04-28 317.654 133,987 -2,275 0.01% 42,561,452
2011-04-29 2011-04-27 311.343 136,262 +2,263 0.01% 42,424,164
2011-04-28 2011-04-26 312.244 133,999 +27 0.01% 41,840,406
2011-04-27 2011-04-21 312.845 133,972 +3,896 0.01% 41,912,499
2011-04-26 2011-04-20 312.244 130,076 -665 0.01% 40,615,472
2011-04-20 2011-04-18 311.343 130,741 +13,526 0.01% 40,705,242
2011-04-19 2011-04-15 312.244 117,215 -860 0.01% 36,599,700
2011-04-18 2011-04-14 312.845 118,075 +2,644 0.01% 36,939,198
2011-04-15 2011-04-13 315.850 115,431 +10,852 0.01% 36,458,933
2011-04-14 2011-04-12 317.353 104,579 +23 0.01% 33,188,467
2011-04-13 2011-04-11 321.861 104,556 -610 0.01% 33,652,491
2011-04-11 2011-04-07 320.358 105,166 -58 0.01% 33,690,802
2011-04-08 2011-04-06 316.752 105,224 -100 0.01% 33,329,915
2011-04-07 2011-04-04 311.944 105,324 +15,996 0.01% 32,855,152
2011-04-06 2011-04-01 307.736 89,328 +9,816 0.01% 27,489,469
2011-04-04 2011-03-31 309.239 79,512 -333 0.01% 24,588,206
2011-04-01 2011-03-30 306.234 79,845 +18,613 0.01% 24,451,229
2011-03-31 2011-03-29 302.627 61,232 +2,664 0.00% 18,530,481
2011-03-30 2011-03-28 305.032 58,568 +2,005 0.00% 17,865,090
2011-03-29 2011-03-25 306.835 56,563 -1,414 0.00% 17,355,493
2011-03-28 2011-03-24 302.026 57,977 +4,659 0.00% 17,510,582
2011-03-25 2011-03-23 305.332 53,318 +13 0.00% 16,279,698
2011-03-24 2011-03-22 307.135 53,305 -44 0.00% 16,371,845
2011-03-23 2011-03-21 305.633 53,349 -50 0.00% 16,305,196
2011-03-22 2011-03-18 296.917 53,399 -583 0.00% 15,855,095
2011-03-21 2011-03-17 290.306 53,982 +764 0.00% 15,671,295
2011-03-18 2011-03-16 299.622 53,218 +1,034 0.00% 15,945,293
2011-03-17 2011-03-15 298.721 52,184 +181 0.00% 15,588,436
2011-03-16 2011-03-14 301.726 52,003 +3,328 0.00% 15,690,649
2011-03-15 2011-03-11 303.830 48,675 +59 0.00% 14,788,901
2011-03-14 2011-03-10 308.337 48,616 +3,327 0.00% 14,990,129
2011-03-11 2011-03-09 314.949 45,289 +3,314 0.00% 14,263,720
2011-03-09 2011-03-07 328.611 41,975 +709 0.00% 13,793,465
2011-03-08 2011-03-04 330.140 41,266 -51 0.00% 13,623,552
2011-03-07 2011-03-03 328.306 41,317 +41 0.00% 13,564,609
2011-03-04 2011-03-02 314.550 41,276 +204 0.00% 12,983,363
2011-03-02 2011-02-28 314.244 41,072 +17 0.00% 12,906,640
2011-02-24 2011-02-22 310.882 41,055 -1,287 0.00% 12,763,249
2011-02-23 2011-02-21 318.218 42,342 -6 0.00% 13,473,993
2011-02-22 2011-02-18 325.860 42,348 -126 0.00% 13,799,531
2011-02-18 2011-02-16 323.109 42,474 +14 0.00% 13,723,736
2011-02-17 2011-02-15 320.664 42,460 +34 0.00% 13,615,378
2011-02-16 2011-02-14 318.218 42,426 +17 0.00% 13,500,723
2011-02-15 2011-02-11 314.856 42,409 -1,316 0.00% 13,352,712
2011-02-14 2011-02-10 314.244 43,725 +1 0.00% 13,740,330
2011-02-11 2011-02-09 318.830 43,724 +50 0.00% 13,940,502
2011-02-10 2011-02-08 323.109 43,674 +4 0.00% 14,111,467
2011-02-08 2011-02-02 321.581 43,670 -29 0.00% 14,043,429
2011-02-07 2011-01-31 307.213 43,699 +678 0.00% 13,424,922
2011-02-01 2011-01-28 312.104 43,021 +982 0.00% 13,427,046
2011-01-31 2011-01-27 314.856 42,039 -655 0.00% 13,236,215
2011-01-28 2011-01-26 312.104 42,694 +7,867 0.00% 13,324,987
2011-01-27 2011-01-25 318.524 34,827 -32 0.00% 11,093,230
2011-01-26 2011-01-24 318.830 34,859 +24 0.00% 11,114,078
2011-01-25 2011-01-21 325.555 34,835 -4 0.00% 11,340,694
2011-01-21 2011-01-19 331.668 34,839 -802 0.00% 11,554,992
2011-01-20 2011-01-18 324.026 35,641 -626 0.00% 11,548,617
2011-01-19 2011-01-17 323.109 36,267 +76 0.00% 11,718,198
2011-01-18 2011-01-14 325.249 36,191 +1,204 0.00% 11,771,083
2011-01-17 2011-01-13 324.332 34,987 +960 0.00% 11,347,399
2011-01-14 2011-01-12 319.441 34,027 +1,495 0.00% 10,869,615
2011-01-13 2011-01-11 320.052 32,532 +1,048 0.00% 10,411,940
2011-01-12 2011-01-10 320.969 31,484 +1,374 0.00% 10,105,398
2011-01-11 2011-01-07 324.026 30,110 -104,293 0.00% 9,756,428
2011-01-10 2011-01-06 326.777 134,403 +51,687 0.01% 43,919,854
2011-01-07 2011-01-05 327.694 82,716 +3,288 0.01% 27,105,569
2011-01-06 2011-01-04 325.555 79,428 +56,234 0.01% 25,858,150
2011-01-05 2011-01-03 327.083 23,194 +180 0.00% 7,586,364
2011-01-04 2010-12-31 323.720 23,014 +331 0.00% 7,450,103
2011-01-03 2010-12-29 324.943 22,683 +654 0.00% 7,370,687
2010-12-30 2010-12-28 325.555 22,029 -16 0.00% 7,171,642
2010-12-28 2010-12-22 324.026 22,045 +22 0.00% 7,143,157
2010-12-23 2010-12-21 328.306 22,023 -160 0.00% 7,230,278
2010-12-22 2010-12-20 320.969 22,183 +161 0.00% 7,120,062
2010-12-21 2010-12-17 326.472 22,022 +1,275 0.00% 7,189,559
2010-12-20 2010-12-16 323.720 20,747 +11 0.00% 6,716,229
2010-12-17 2010-12-15 325.555 20,736 +109 0.00% 6,750,700
2010-12-15 2010-12-13 332.280 20,627 +12 0.00% 6,853,933
2010-12-14 2010-12-10 339.310 20,615 +1,336 0.00% 6,994,884
2010-12-13 2010-12-09 349.398 19,279 +22 0.00% 6,736,045
2010-12-09 2010-12-07 342.062 19,257 -16 0.00% 6,587,080
2010-12-08 2010-12-06 343.590 19,273 +53 0.00% 6,622,010
2010-12-07 2010-12-03 342.979 19,220 +17 0.00% 6,592,050
2010-12-06 2010-12-02 338.393 19,203 -777 0.00% 6,498,168
2010-12-03 2010-12-01 326.777 19,980 -26 0.00% 6,529,011
2010-12-02 2010-11-30 326.472 20,006 +1,014 0.00% 6,531,392
2010-12-01 2010-11-29 330.751 18,992 +1,004 0.00% 6,281,628
2010-11-30 2010-11-26 333.808 17,988 +27 0.00% 6,004,540
2010-11-26 2010-11-24 332.585 17,961 +30 0.00% 5,973,565
2010-11-24 2010-11-22 344.813 17,931 -669 0.00% 6,182,837
2010-11-23 2010-11-19 352.149 18,600 -4,547 0.00% 6,549,975
2010-11-22 2010-11-18 345.424 23,147 +1,966 0.00% 7,995,532
2010-11-19 2010-11-17 342.979 21,181 +2 0.00% 7,264,631
2010-11-18 2010-11-16 355.206 21,179 +91 0.00% 7,522,909
2010-11-17 2010-11-15 358.874 21,088 -19 0.00% 7,567,941
2010-11-16 2010-11-12 353.678 21,107 +75 0.00% 7,465,074
2010-11-15 2010-11-11 362.542 21,032 +652 0.00% 7,624,994
2010-11-12 2010-11-10 363.765 20,380 +72 0.00% 7,413,535
2010-11-11 2010-11-09 370.185 20,308 +4,919 0.00% 7,517,709
2010-11-10 2010-11-08 372.936 15,389 -2,671 0.00% 5,739,109
2010-11-09 2010-11-05 370.185 18,060 +2,084 0.00% 6,685,534
2010-11-08 2010-11-04 357.346 15,976 -196 0.00% 5,708,957
2010-11-05 2010-11-03 342.979 16,172 +8 0.00% 5,546,651
2010-11-03 2010-11-01 344.813 16,164 +70 0.00% 5,573,553
2010-11-02 2010-10-29 342.367 16,094 -1,954 0.00% 5,510,059
2010-11-01 2010-10-28 338.699 18,048 +1,963 0.00% 6,112,840
2010-10-29 2010-10-27 335.337 16,085 -17 0.00% 5,393,888
2010-10-28 2010-10-26 333.502 16,102 +735 0.00% 5,370,056
2010-10-27 2010-10-25 342.673 15,367 -25 0.00% 5,265,855
2010-10-26 2010-10-22 342.367 15,392 +45 0.00% 5,269,717
2010-10-25 2010-10-21 348.481 15,347 +16 0.00% 5,348,138
2010-10-22 2010-10-20 351.538 15,331 +36 0.00% 5,389,426
2010-10-21 2010-10-19 351.538 15,295 -205 0.00% 5,376,771
2010-10-20 2010-10-18 346.341 15,500 +6 0.00% 5,368,288
2010-10-19 2010-10-15 375.360 15,494 +11 0.00% 5,815,821
2010-10-18 2010-10-14 375.995 15,483 +3,143 0.00% 5,821,526
2010-10-15 2010-10-13 360.434 12,340 -7 0.00% 4,447,757
2010-10-14 2010-10-12 365.198 12,347 -6 0.00% 4,509,094
2010-10-13 2010-10-11 363.610 12,353 +51 0.00% 4,491,671
2010-10-12 2010-10-08 361.387 12,302 +629 0.00% 4,445,780
2010-10-11 2010-10-07 364.880 11,673 +21 0.00% 4,259,244
2010-10-08 2010-10-06 369.961 11,652 -804 0.00% 4,310,785
2010-10-06 2010-10-04 357.258 12,456 +945 0.00% 4,450,011
2010-10-05 2010-09-30 364.562 11,511 +716 0.00% 4,196,478
2010-10-04 2010-09-29 366.785 10,795 +1,286 0.00% 3,959,448
2010-09-30 2010-09-28 366.785 9,509 +339 0.00% 3,487,762
2010-09-29 2010-09-27 373.772 9,170 +88 0.00% 3,427,487
2010-09-28 2010-09-24 358.529 9,082 +158 0.00% 3,256,158
2010-09-27 2010-09-22 360.752 8,924 +157 0.00% 3,219,348
2010-09-24 2010-09-21 365.833 8,767 +338 0.00% 3,207,255
2010-09-22 2010-09-20 364.245 8,429 +316 0.00% 3,070,220
2010-09-21 2010-09-17 373.137 8,113 +463 0.00% 3,027,257
2010-09-20 2010-09-16 368.373 7,650 +11 0.00% 2,818,055
2010-09-17 2010-09-15 368.373 7,639 -1,260 0.00% 2,814,003
2010-09-16 2010-09-14 363.610 8,899 +4 0.00% 3,235,763
2010-09-15 2010-09-13 361.704 8,895 +64 0.00% 3,217,360
2010-09-14 2010-09-10 363.610 8,831 -762 0.00% 3,211,038
2010-09-13 2010-09-09 355.671 9,593 +43 0.00% 3,411,949
2010-09-09 2010-09-07 350.272 9,550 +656 0.00% 3,345,098
2010-09-08 2010-09-06 353.765 8,894 +62 0.00% 3,146,388
2010-09-07 2010-09-03 348.684 8,832 -618 0.00% 3,079,579
2010-09-06 2010-09-02 346.461 9,450 -464 0.00% 3,274,059
2010-09-03 2010-09-01 333.441 9,914 +7 0.00% 3,305,736
2010-09-01 2010-08-30 334.076 9,907 -661 0.00% 3,309,695
2010-08-31 2010-08-27 327.090 10,568 +630 0.00% 3,456,687
2010-08-30 2010-08-26 327.090 9,938 +14 0.00% 3,250,620
2010-08-26 2010-08-24 322.327 9,924 +504 0.00% 3,198,768
2010-08-25 2010-08-23 329.630 9,420 +19 0.00% 3,105,119
2010-08-24 2010-08-20 331.853 9,401 +8 0.00% 3,119,754
2010-08-20 2010-08-18 334.711 9,393 -126 0.00% 3,143,945
2010-08-19 2010-08-17 334.394 9,519 +20 0.00% 3,183,096
2010-08-17 2010-08-13 335.347 9,499 -2 0.00% 3,185,457
2010-08-16 2010-08-12 339.792 9,501 -321 0.00% 3,228,369
2010-08-13 2010-08-11 349.637 9,822 -29 0.00% 3,434,134
2010-08-12 2010-08-10 359.523 9,851 -31 0.00% 3,541,658
2010-08-11 2010-08-09 362.724 9,882 +81 0.00% 3,584,440
2010-08-09 2010-08-05 355.041 9,801 -573 0.00% 3,479,754
2010-08-06 2010-08-04 360.163 10,374 -24,578 0.00% 3,736,331
2010-08-05 2010-08-03 366.566 34,952 +16,115 0.00% 12,812,211
2010-08-04 2010-08-02 366.886 18,837 -118,070 0.00% 6,911,032
2010-08-03 2010-07-30 362.084 136,907 +82,690 0.01% 49,571,814
2010-08-02 2010-07-29 363.364 54,217 -1,881 0.00% 19,700,529
2010-07-30 2010-07-28 371.368 56,098 -17,368 0.00% 20,833,005
2010-07-29 2010-07-27 359.523 73,466 -1,631 0.01% 26,412,694
2010-07-28 2010-07-26 348.958 75,097 +1,182 0.01% 26,205,692
2010-07-27 2010-07-23 344.796 73,915 -188 0.01% 25,485,598
2010-07-26 2010-07-22 335.512 74,103 +5 0.01% 24,862,433
2010-07-23 2010-07-21 335.192 74,098 -1,234 0.01% 24,837,033
2010-07-22 2010-07-20 330.390 75,332 -141 0.01% 24,888,902
2010-07-21 2010-07-19 327.508 75,473 +5 0.01% 24,718,027
2010-07-20 2010-07-16 334.872 75,468 +48 0.01% 25,272,085
2010-07-19 2010-07-15 331.990 75,420 +27 0.01% 25,038,703
2010-07-16 2010-07-14 331.350 75,393 +69 0.01% 24,981,466
2010-07-15 2010-07-13 321.746 75,324 -45 0.01% 24,235,165
2010-07-14 2010-07-12 319.345 75,369 +617 0.01% 24,068,676
2010-07-13 2010-07-09 321.425 74,752 +21 0.01% 24,027,195
2010-07-12 2010-07-08 323.346 74,731 -1,226 0.01% 24,163,994
2010-07-09 2010-07-07 309.420 75,957 +1,252 0.01% 23,502,616
2010-07-08 2010-07-06 308.780 74,705 -47 0.01% 23,067,390
2010-07-07 2010-07-05 302.537 74,752 +44 0.01% 22,615,239
2010-07-06 2010-07-02 304.298 74,708 +1 0.01% 22,733,473
2010-07-02 2010-06-29 315.503 74,707 +1,254 0.01% 23,570,266
2010-06-30 2010-06-28 318.544 73,453 +1 0.01% 23,398,023
2010-06-29 2010-06-25 327.188 73,452 -93 0.01% 24,032,617
2010-06-28 2010-06-24 322.706 73,545 +219 0.01% 23,733,415
2010-06-25 2010-06-23 328.789 73,326 +19 0.01% 24,108,766
2010-06-24 2010-06-22 327.508 73,307 -11 0.01% 24,008,644
2010-06-23 2010-06-21 330.390 73,318 -62 0.01% 24,223,498
2010-06-22 2010-06-18 323.346 73,380 -4,329 0.01% 23,727,153
2010-06-21 2010-06-17 311.501 77,709 -4,348 0.01% 24,206,428
2010-06-18 2010-06-15 299.335 82,057 -9,369 0.01% 24,562,569
2010-06-17 2010-06-14 297.895 91,426 +187 0.01% 27,235,330
2010-06-15 2010-06-11 297.895 91,239 -1,262 0.01% 27,179,624
2010-06-11 2010-06-09 289.571 92,501 +1,875 0.01% 26,785,610
2010-06-09 2010-06-07 292.292 90,626 +11,245 0.01% 26,489,279
2010-06-07 2010-06-03 306.539 79,381 -8,417 0.01% 24,333,350
2010-06-04 2010-06-02 300.936 87,798 -2,842 0.01% 26,421,595
2010-06-03 2010-06-01 290.692 90,640 +1,249 0.01% 26,348,282
2010-06-01 2010-05-28 296.934 89,391 +1,097 0.01% 26,543,260
2010-05-31 2010-05-27 293.573 88,294 +23 0.01% 25,920,721
2010-05-28 2010-05-26 289.411 88,271 +1,922 0.01% 25,546,595
2010-05-27 2010-05-25 284.129 86,349 +630 0.01% 24,534,218
2010-05-26 2010-05-24 296.454 85,719 +5 0.01% 25,411,753
2010-05-25 2010-05-20 300.936 85,714 +22 0.01% 25,794,444
2010-05-24 2010-05-19 299.335 85,692 +625 0.01% 25,650,654
2010-05-20 2010-05-18 308.139 85,067 +1,276 0.01% 26,212,498
2010-05-19 2010-05-17 296.294 83,791 +1,907 0.01% 24,826,777
2010-05-18 2010-05-14 304.138 81,884 +1,257 0.01% 24,904,006
2010-05-17 2010-05-13 315.503 80,627 +1,885 0.01% 25,438,042
2010-05-14 2010-05-12 317.584 78,742 -12 0.01% 25,007,177
2010-05-13 2010-05-11 314.542 78,754 +114 0.01% 24,771,467
2010-05-12 2010-05-10 313.422 78,640 -628 0.01% 24,647,493
2010-05-11 2010-05-07 300.776 79,268 +7,184 0.01% 23,841,920
2010-05-10 2010-05-06 315.823 72,084 +639 0.01% 22,765,779
2010-05-07 2010-05-05 326.868 71,445 +2,499 0.01% 23,353,078
2010-05-06 2010-05-04 337.753 68,946 -40 0.01% 23,286,707
2010-05-04 2010-04-30 344.156 68,986 +10 0.01% 23,741,928
2010-04-30 2010-04-28 328.148 68,976 -13 0.01% 22,634,371
2010-04-28 2010-04-26 346.397 68,989 -615 0.01% 23,897,566
2010-04-27 2010-04-23 336.472 69,604 +5 0.01% 23,419,815
2010-04-26 2010-04-22 342.555 69,599 +7 0.01% 23,841,486
2010-04-22 2010-04-20 340.954 69,592 -220 0.01% 23,727,691
2010-04-21 2010-04-19 336.792 69,812 +1,883 0.01% 23,512,151
2010-04-20 2010-04-16 350.238 67,929 +32 0.01% 23,791,350
2010-04-19 2010-04-15 348.638 67,897 -1,142 0.01% 23,671,458
2010-04-15 2010-04-13 338.393 69,039 +30 0.01% 23,362,323
2010-04-14 2010-04-12 341.915 69,009 +60 0.01% 23,595,193
2010-04-13 2010-04-09 337.433 68,949 -187 0.01% 23,265,647
2010-04-12 2010-04-08 332.631 69,136 +20,023 0.01% 22,996,744
2010-04-09 2010-04-07 341.274 49,113 +18 0.00% 16,761,011
2010-04-08 2010-04-01 339.994 49,095 -1,187 0.00% 16,691,998
2010-04-07 2010-03-31 334.231 50,282 +1,272 0.00% 16,805,816
2010-03-31 2010-03-29 335.512 49,010 +30 0.00% 16,443,435
2010-03-30 2010-03-26 336.792 48,980 -34 0.00% 16,496,092
2010-03-29 2010-03-25 335.192 49,014 +55 0.00% 16,429,085
2010-03-26 2010-03-24 333.591 48,959 -14 0.00% 16,332,280
2010-03-25 2010-03-23 328.789 48,973 -80 0.00% 16,101,773
2010-03-24 2010-03-22 324.947 49,053 +1,275 0.00% 15,939,627
2010-03-23 2010-03-19 332.951 47,778 +28 0.00% 15,907,717
2010-03-22 2010-03-18 333.911 47,750 -58 0.00% 15,944,255
2010-03-19 2010-03-17 333.271 47,808 -941 0.00% 15,933,011
2010-03-18 2010-03-16 324.947 48,749 +32 0.00% 15,840,844
2010-03-17 2010-03-15 325.267 48,717 +15 0.00% 15,846,042
2010-03-16 2010-03-12 324.307 48,702 -135 0.00% 15,794,388
2010-03-15 2010-03-11 320.785 48,837 +28 0.00% 15,666,185
2010-03-11 2010-03-09 332.532 48,809 -3,652 0.00% 16,230,565
2010-03-10 2010-03-08 336.441 52,461 -1,545 0.00% 17,650,006
2010-03-09 2010-03-05 325.204 54,006 -3,071 0.00% 17,562,974
2010-03-08 2010-03-04 314.945 57,077 -16,763 0.00% 17,976,105
2010-03-05 2010-03-03 298.009 73,840 +20 0.01% 22,004,969
2010-03-04 2010-03-02 292.961 73,820 -1,639 0.01% 21,626,348
2010-03-03 2010-03-01 303.057 75,459 -847 0.01% 22,868,380
2010-03-02 2010-02-26 300.289 76,306 +614 0.01% 22,913,825
2010-02-26 2010-02-24 300.451 75,692 +3,080 0.01% 22,741,774
2010-02-25 2010-02-23 304.685 72,612 +3,700 0.01% 22,123,822
2010-02-24 2010-02-22 297.520 68,912 +614 0.01% 20,502,715
2010-02-22 2010-02-18 292.798 68,298 +26 0.01% 19,997,498
2010-02-19 2010-02-17 294.589 68,272 +18 0.01% 20,112,181
2010-02-18 2010-02-12 287.424 68,254 -3 0.01% 19,617,822
2010-02-17 2010-02-11 287.912 68,257 +1,226 0.01% 19,652,031
2010-02-12 2010-02-10 283.841 67,031 +614 0.01% 19,026,156
2010-02-11 2010-02-09 276.676 66,417 +2,651 0.01% 18,375,984
2010-02-10 2010-02-08 279.281 63,766 +614 0.01% 17,808,661
2010-02-09 2010-02-05 286.447 63,152 +9,189 0.01% 18,089,682
2010-02-04 2010-02-02 298.334 53,963 -3,746 0.00% 16,099,023
2010-02-03 2010-02-01 292.635 57,709 +662 0.00% 16,887,665
2010-02-01 2010-01-28 305.663 57,047 -2 0.00% 17,437,132
2010-01-29 2010-01-27 299.800 57,049 -219 0.00% 17,103,296
2010-01-28 2010-01-26 292.961 57,268 +623 0.00% 16,777,265
2010-01-26 2010-01-22 297.032 56,645 +1,838 0.00% 16,825,361
2010-01-25 2010-01-21 311.199 54,807 +11 0.00% 17,055,902
2010-01-19 2010-01-15 320.644 54,796 +614 0.00% 17,570,032
2010-01-18 2010-01-14 319.993 54,182 -13 0.00% 17,337,863
2010-01-15 2010-01-13 317.550 54,195 -84 0.00% 17,209,641
2010-01-14 2010-01-12 323.250 54,279 +612 0.00% 17,545,685
2010-01-13 2010-01-11 331.229 53,667 +29 0.00% 17,776,090
2010-01-12 2010-01-08 324.064 53,638 +22 0.00% 17,382,156
2010-01-11 2010-01-07 325.693 53,616 +43 0.00% 17,462,338
2010-01-08 2010-01-06 327.973 53,573 +65 0.00% 17,570,471
2010-01-07 2010-01-05 324.878 53,508 +10 0.00% 17,383,595
2010-01-06 2010-01-04 319.179 53,498 -11,020 0.00% 17,075,428
2010-01-05 2009-12-31 317.062 64,518 +71 0.01% 20,456,194
2010-01-04 2009-12-29 315.108 64,447 -62 0.01% 20,307,743
2009-12-30 2009-12-28 313.805 64,509 +2,458 0.01% 20,243,239
2009-12-28 2009-12-22 311.199 62,051 -491 0.00% 19,310,230
2009-12-23 2009-12-21 305.825 62,542 +35 0.01% 19,126,933
2009-12-22 2009-12-18 311.362 62,507 +1 0.01% 19,462,316
2009-12-21 2009-12-17 317.225 62,506 -113 0.01% 19,828,444
2009-12-18 2009-12-16 315.596 62,619 +20 0.01% 19,762,318
2009-12-17 2009-12-15 320.482 62,599 +39 0.01% 20,061,826
2009-12-16 2009-12-14 321.133 62,560 -3,647 0.01% 20,090,078
2009-12-15 2009-12-11 306.477 66,207 +470 0.01% 20,290,909
2009-12-14 2009-12-10 302.568 65,737 +903 0.01% 19,889,944
2009-12-11 2009-12-09 296.706 64,834 +5,707 0.01% 19,236,638
2009-12-10 2009-12-08 309.571 59,127 +1,871 0.00% 18,303,997
2009-12-09 2009-12-07 314.945 57,256 +616 0.00% 18,032,480
2009-12-08 2009-12-04 324.064 56,640 +1,945 0.00% 18,354,996
2009-12-07 2009-12-03 323.739 54,695 -267 0.00% 17,706,878
2009-12-04 2009-12-02 325.204 54,962 -5,485 0.00% 17,873,869
2009-12-03 2009-12-01 311.525 60,447 +7,380 0.00% 18,830,754
2009-12-02 2009-11-30 314.619 53,067 -3,149 0.00% 16,695,892
2009-12-01 2009-11-27 302.080 56,216 +502 0.00% 16,981,726
2009-11-30 2009-11-26 330.578 55,714 +6,386 0.00% 18,417,826
2009-11-27 2009-11-25 347.514 49,328 +26 0.00% 17,142,174
2009-11-26 2009-11-24 347.188 49,302 +29 0.00% 17,117,081
2009-11-24 2009-11-20 342.954 49,273 +1,854 0.00% 16,898,391
2009-11-23 2009-11-19 345.886 47,419 -48 0.00% 16,401,550
2009-11-20 2009-11-18 354.679 47,467 -122 0.00% 16,835,563
2009-11-19 2009-11-17 353.377 47,589 +2 0.00% 16,816,836
2009-11-18 2009-11-16 353.377 47,587 +1,753 0.00% 16,816,129
2009-11-17 2009-11-13 353.377 45,834 +1,837 0.00% 16,196,660
2009-11-16 2009-11-12 343.280 43,997 +2 0.00% 15,103,293
2009-11-13 2009-11-11 344.257 43,995 +541 0.00% 15,145,593
2009-11-12 2009-11-10 338.069 43,454 +58 0.00% 14,690,450
2009-11-11 2009-11-09 337.092 43,396 -6,146 0.00% 14,628,440
2009-11-10 2009-11-06 325.693 49,542 -1,714 0.00% 16,135,466
2009-11-09 2009-11-05 318.527 51,256 +29 0.00% 16,326,442
2009-11-06 2009-11-04 315.759 51,227 +1,842 0.00% 16,175,388
2009-11-05 2009-11-03 314.782 49,385 +34 0.00% 15,545,507
2009-11-04 2009-11-02 315.922 49,351 +1,844 0.00% 15,591,061
2009-11-03 2009-10-30 323.250 47,507 -423 0.00% 15,356,636
2009-10-30 2009-10-28 323.250 47,930 +30 0.00% 15,493,371
2009-10-29 2009-10-27 329.927 47,900 -93 0.00% 15,803,487
2009-10-28 2009-10-23 339.697 47,993 +277 0.00% 16,303,100
2009-10-27 2009-10-22 327.647 47,716 +148 0.00% 15,633,996
2009-10-23 2009-10-21 324.064 47,568 +1 0.00% 15,415,086
2009-10-22 2009-10-20 323.413 47,567 -227 0.00% 15,383,777
2009-10-21 2009-10-19 320.807 47,794 +1 0.00% 15,332,663
2009-10-20 2009-10-16 325.693 47,793 +101 0.00% 15,565,829
2009-10-19 2009-10-15 324.878 47,692 -2,002 0.00% 15,494,102
2009-10-16 2009-10-14 319.016 49,694 +97 0.00% 15,853,179
2009-10-15 2009-10-13 313.968 49,597 +88 0.00% 15,571,857
2009-10-14 2009-10-12 311.036 49,509 +37 0.00% 15,399,106
2009-10-13 2009-10-09 314.131 49,472 -521 0.00% 15,540,668
2009-10-12 2009-10-08 314.293 49,993 -17,749 0.00% 15,712,471
2009-10-09 2009-10-07 310.711 67,742 -13,030 0.01% 21,048,171
2009-10-08 2009-10-06 305.337 80,772 +456 0.01% 24,662,670
2009-10-05 2009-09-30 310.548 80,316 +43 0.01% 24,941,969
2009-10-02 2009-09-29 304.034 80,273 +10 0.01% 24,405,729
2009-09-29 2009-09-25 304.360 80,263 -59 0.01% 24,428,830
2009-09-28 2009-09-24 310.711 80,322 +97 0.01% 24,956,913
2009-09-25 2009-09-23 308.594 80,225 -485 0.01% 24,756,937
2009-09-24 2009-09-22 305.011 80,710 +25 0.01% 24,617,452
2009-09-23 2009-09-21 301.591 80,685 +11 0.01% 24,333,903
2009-09-22 2009-09-18 309.571 80,674 +36 0.01% 24,974,321
2009-09-21 2009-09-17 313.316 80,638 +200 0.01% 25,265,203
2009-09-18 2009-09-16 304.685 80,438 -2,993 0.01% 24,508,291
2009-09-17 2009-09-15 301.591 83,431 +23 0.01% 25,162,073
2009-09-16 2009-09-14 297.520 83,408 +2 0.01% 24,815,569
2009-09-15 2009-09-11 298.986 83,406 -19 0.01% 24,937,215
2009-09-14 2009-09-10 295.566 83,425 -547 0.01% 24,657,601
2009-09-11 2009-09-09 290.681 83,972 -1,809 0.01% 24,409,040
2009-09-10 2009-09-08 288.238 85,781 +1 0.01% 24,725,344
2009-09-09 2009-09-07 285.958 85,780 +22 0.01% 24,529,491
2009-09-08 2009-09-04 284.493 85,758 +30 0.01% 24,397,511
2009-09-04 2009-09-02 277.816 85,728 +1,275 0.01% 23,816,596
2009-09-02 2009-08-31 284.167 84,453 +47 0.01% 23,998,743
2009-09-01 2009-08-28 288.238 84,406 -11 0.01% 24,329,017
2009-08-31 2009-08-27 287.261 84,417 -2,419 0.01% 24,249,706
2009-08-26 2009-08-24 295.566 86,836 +57 0.01% 25,665,777
2009-08-25 2009-08-21 284.981 86,779 +14 0.01% 24,730,373
2009-08-24 2009-08-20 288.238 86,765 +522 0.01% 25,008,971
2009-08-21 2009-08-19 282.050 86,243 +22 0.01% 24,324,825
2009-08-20 2009-08-18 287.098 86,221 +6,190 0.01% 24,753,884
2009-08-19 2009-08-17 285.307 80,031 +267 0.01% 22,833,386
2009-08-18 2009-08-14 296.055 79,764 +258 0.01% 23,614,502
2009-08-17 2009-08-13 291.983 79,506 +723 0.01% 23,214,438
2009-08-14 2009-08-12 283.190 78,783 -12 0.01% 22,310,540
2009-08-13 2009-08-11 294.036 78,795 +625 0.01% 23,168,588
2009-08-12 2009-08-10 292.393 78,170 +1,322 0.01% 22,856,337
2009-08-11 2009-08-07 291.735 76,848 +2,322 0.01% 22,419,271
2009-08-10 2009-08-06 300.775 74,526 -2,647 0.01% 22,415,554
2009-08-07 2009-08-05 293.872 77,173 +15,369 0.01% 22,678,977
2009-08-06 2009-08-04 299.460 61,804 +1,980 0.01% 18,507,831
2009-08-05 2009-08-03 306.527 59,824 +1,337 0.01% 18,337,700
2009-08-04 2009-07-31 301.597 58,487 +8,807 0.00% 17,639,488
2009-08-03 2009-07-30 290.092 49,680 +353 0.00% 14,411,755
2009-07-31 2009-07-29 287.791 49,327 +69 0.00% 14,195,851
2009-07-29 2009-07-27 283.846 49,258 -6,846 0.00% 13,981,690
2009-07-28 2009-07-24 279.573 56,104 -2,946 0.00% 15,685,151
2009-07-27 2009-07-23 271.191 59,050 -1,948 0.01% 16,013,801
2009-07-24 2009-07-22 262.808 60,998 -3,697 0.01% 16,030,779
2009-07-23 2009-07-21 261.986 64,695 +2,796 0.01% 16,949,216
2009-07-22 2009-07-20 256.891 61,899 +190 0.01% 15,901,320
2009-07-21 2009-07-17 249.167 61,709 +77 0.01% 15,375,820
2009-07-20 2009-07-16 249.495 61,632 +37 0.01% 15,376,893
2009-07-17 2009-07-15 248.180 61,595 -22 0.01% 15,286,673
2009-07-16 2009-07-14 245.386 61,617 -211 0.01% 15,119,970
2009-07-15 2009-07-13 234.046 61,828 -10 0.01% 14,470,574
2009-07-14 2009-07-10 234.210 61,838 +605 0.01% 14,483,078
2009-07-13 2009-07-09 236.675 61,233 +29 0.01% 14,492,343
2009-07-10 2009-07-08 236.347 61,204 -91 0.01% 14,465,361
2009-07-09 2009-07-07 234.539 61,295 +1,245 0.01% 14,376,051
2009-07-08 2009-07-06 238.483 60,050 -13 0.01% 14,320,922
2009-07-07 2009-07-03 238.976 60,063 +851 0.01% 14,353,638
2009-07-06 2009-07-02 246.044 59,212 +78 0.01% 14,568,744
2009-07-03 2009-06-30 246.537 59,134 -335 0.01% 14,578,710
2009-07-02 2009-06-29 241.606 59,469 +5,054 0.01% 14,368,073
2009-06-30 2009-06-26 246.044 54,415 +9,197 0.00% 13,388,472
2009-06-29 2009-06-25 250.317 45,218 -1,108 0.00% 11,318,837
2009-06-26 2009-06-24 245.058 46,326 -11 0.00% 11,352,539
2009-06-25 2009-06-23 241.277 46,337 +1,296 0.00% 11,180,070
2009-06-24 2009-06-22 252.454 45,041 -1,279 0.00% 11,370,768
2009-06-23 2009-06-19 251.468 46,320 +21 0.00% 11,647,978
2009-06-22 2009-06-18 243.250 46,299 -243 0.00% 11,262,217
2009-06-19 2009-06-17 240.291 46,542 +19 0.00% 11,183,635
2009-06-18 2009-06-16 237.990 46,523 +2,467 0.00% 11,072,020
2009-06-17 2009-06-15 244.565 44,056 +5,535 0.00% 10,774,536
2009-06-16 2009-06-12 251.468 38,521 +3,690 0.00% 9,686,783
2009-06-15 2009-06-11 252.289 34,831 +4,865 0.00% 8,787,491
2009-06-12 2009-06-10 259.028 29,966 +61 0.00% 7,762,034
2009-06-11 2009-06-09 255.905 29,905 -1,414 0.00% 7,652,846
2009-06-10 2009-06-08 251.139 31,319 +48 0.00% 7,865,418
2009-06-09 2009-06-05 259.685 31,271 +25 0.00% 8,120,624
2009-06-08 2009-06-04 261.165 31,246 +691 0.00% 8,160,352
2009-06-05 2009-06-03 260.014 30,555 +4,332 0.00% 7,944,734
2009-06-04 2009-06-02 261.822 26,223 +264 0.00% 6,865,762
2009-06-03 2009-06-01 266.260 25,959 -1,770 0.00% 6,911,838
2009-06-02 2009-05-29 257.384 27,729 -17,153 0.00% 7,137,014
2009-06-01 2009-05-27 252.782 44,882 -8,308 0.00% 11,345,382
2009-05-29 2009-05-26 243.250 53,190 -5,302 0.00% 12,938,451
2009-05-27 2009-05-25 248.673 58,492 +50 0.00% 14,545,410
2009-05-26 2009-05-22 246.537 58,442 +2,776 0.00% 14,408,106
2009-05-25 2009-05-21 247.030 55,666 -1,473 0.00% 13,751,167
2009-05-22 2009-05-20 253.276 57,139 -3,214 0.00% 14,471,910
2009-05-21 2009-05-19 253.111 60,353 -1,920 0.01% 15,276,018
2009-05-20 2009-05-18 235.689 62,273 -11,974 0.01% 14,677,075
2009-05-19 2009-05-15 236.182 74,247 +1,733 0.01% 17,535,827
2009-05-18 2009-05-14 218.760 72,514 +1,569 0.01% 15,863,189
2009-05-15 2009-05-13 229.279 70,945 +3,580 0.01% 16,266,217
2009-05-14 2009-05-12 229.937 67,365 +2,780 0.01% 15,489,685
2009-05-13 2009-05-11 243.250 64,585 +5,477 0.01% 15,710,281
2009-05-12 2009-05-08 244.236 59,108 +1,052 0.01% 14,436,292
2009-05-11 2009-05-07 251.961 58,056 +2,600 0.01% 14,627,828
2009-05-08 2009-05-06 231.745 55,456 -1,385 0.00% 12,851,630
2009-05-07 2009-05-05 215.802 56,841 -48 0.00% 12,266,397
2009-05-06 2009-05-04 208.735 56,889 -249 0.00% 11,874,698
2009-05-05 2009-04-30 194.107 57,138 -1,942 0.00% 11,090,867
2009-05-04 2009-04-29 176.520 59,080 +33 0.01% 10,428,824
2009-04-30 2009-04-28 170.439 59,047 +691 0.01% 10,063,920
2009-04-29 2009-04-27 180.301 58,356 +79 0.01% 10,521,622
2009-04-28 2009-04-24 184.410 58,277 +3,065 0.01% 10,746,836
2009-04-24 2009-04-22 184.903 55,212 -1,145 0.00% 10,208,844
2009-04-23 2009-04-21 175.041 56,357 +41 0.00% 9,864,795
2009-04-22 2009-04-20 184.410 56,316 +54 0.00% 10,385,209
2009-04-21 2009-04-17 188.847 56,262 +1,685 0.00% 10,624,922
2009-04-20 2009-04-16 189.833 54,577 -1,454 0.00% 10,360,536
2009-04-17 2009-04-15 187.204 56,031 +3,194 0.00% 10,489,207
2009-04-16 2009-04-14 192.463 52,837 -2,921 0.00% 10,169,173
2009-04-15 2009-04-09 174.384 55,758 +40 0.00% 9,723,288
2009-04-14 2009-04-08 166.330 55,718 +3,407 0.00% 9,267,585
2009-04-09 2009-04-07 174.712 52,311 +4,314 0.00% 9,139,383
2009-04-08 2009-04-06 191.970 47,997 -2,472 0.00% 9,213,985
2009-04-07 2009-04-03 186.217 50,469 +1,580 0.00% 9,398,211
2009-04-06 2009-04-02 172.576 48,889 -184 0.00% 8,437,058
2009-04-03 2009-04-01 156.387 49,073 -244 0.00% 7,674,357
2009-04-02 2009-03-31 154.003 49,317 +2,798 0.00% 7,594,983
2009-04-01 2009-03-30 151.949 46,519 +10,952 0.00% 7,068,510
2009-03-31 2009-03-27 160.742 35,567 +20,087 0.00% 5,717,111
2009-03-30 2009-03-26 167.645 15,480 -597 0.00% 2,595,145
2009-03-27 2009-03-25 165.015 16,077 +240 0.00% 2,652,951
2009-03-26 2009-03-24 175.863 15,837 -945 0.00% 2,785,141
2009-03-25 2009-03-23 167.974 16,782 -707 0.00% 2,818,936
2009-03-24 2009-03-20 162.961 17,489 -3,866 0.00% 2,850,022
2009-03-23 2009-03-19 156.140 21,355 -6,029 0.00% 3,334,370
2009-03-20 2009-03-18 153.346 27,384 -197 0.00% 4,199,225
2009-03-19 2009-03-17 151.209 27,581 -558 0.00% 4,170,503
2009-03-18 2009-03-16 154.003 28,139 +9,011 0.00% 4,333,500
2009-03-17 2009-03-13 146.607 19,128 -316 0.00% 2,804,303
2009-03-16 2009-03-12 138.143 19,444 +29 0.00% 2,686,049
2009-03-13 2009-03-11 134.445 19,415 -209 0.00% 2,610,245
2009-03-12 2009-03-10 137.107 19,624 +9 0.00% 2,690,588
2009-03-11 2009-03-09 136.507 19,615 -2,090 0.00% 2,677,588
2009-03-10 2009-03-06 139.506 21,705 -8,889 0.00% 3,027,986
2009-03-09 2009-03-05 136.936 30,594 -1,810 0.00% 4,189,409
2009-03-06 2009-03-04 125.710 32,404 +3,087 0.00% 4,073,507
2009-03-05 2009-03-03 116.113 29,317 -1,472 0.00% 3,404,070
2009-03-04 2009-03-02 122.539 30,789 -1,722 0.00% 3,772,865
2009-03-03 2009-02-27 128.538 32,511 -584 0.00% 4,178,893
2009-03-02 2009-02-26 129.480 33,095 +875 0.00% 4,285,155
2009-02-27 2009-02-25 132.051 32,220 +97 0.00% 4,254,689
2009-02-26 2009-02-24 128.538 32,123 +593 0.00% 4,129,021
2009-02-25 2009-02-23 132.822 31,530 +6,183 0.00% 4,187,891
2009-02-23 2009-02-19 134.965 25,347 +1,284 0.00% 3,420,951
2009-02-20 2009-02-18 140.363 24,063 +748 0.00% 3,377,562
2009-02-19 2009-02-17 147.219 23,315 +467 0.00% 3,432,403
2009-02-18 2009-02-16 152.532 22,848 +116 0.00% 3,485,041
2009-02-17 2009-02-13 161.529 22,732 -7 0.00% 3,671,882
2009-02-13 2009-02-11 163.671 22,739 +6,038 0.00% 3,721,726
2009-02-12 2009-02-10 175.668 16,701 -215 0.00% 2,933,837
2009-02-11 2009-02-09 167.099 16,916 -292 0.00% 2,826,650
2009-02-10 2009-02-06 167.956 17,208 +182 0.00% 2,890,188
2009-02-06 2009-02-04 161.958 17,026 -274 0.00% 2,757,491
2009-02-04 2009-02-02 161.101 17,300 +9 0.00% 2,787,043
2009-02-03 2009-01-30 157.930 17,291 +16 0.00% 2,730,770
2009-02-02 2009-01-29 160.758 17,275 -537 0.00% 2,777,094
2009-01-30 2009-01-23 147.304 17,812 +8 0.00% 2,623,785
2009-01-29 2009-01-22 148.247 17,804 -1,711 0.00% 2,639,389
2009-01-23 2009-01-21 135.050 19,515 +1,883 0.00% 2,635,509
2009-01-22 2009-01-20 144.648 17,632 +2,207 0.00% 2,550,432
2009-01-21 2009-01-19 156.645 15,425 +8 0.00% 2,416,245
2009-01-20 2009-01-16 154.760 15,417 -211 0.00% 2,385,928
2009-01-19 2009-01-15 155.102 15,628 -41 0.00% 2,423,939
2009-01-16 2009-01-14 166.242 15,669 +602 0.00% 2,604,850
2009-01-15 2009-01-13 171.898 15,067 +7 0.00% 2,589,986
2009-01-14 2009-01-12 175.497 15,060 +25 0.00% 2,642,984
2009-01-13 2009-01-09 181.667 15,035 +125 0.00% 2,731,360
2009-01-12 2009-01-08 181.667 14,910 -1,994 0.00% 2,708,652
2009-01-09 2009-01-07 197.091 16,904 +415 0.00% 3,331,632
2009-01-08 2009-01-06 184.752 16,489 -1,163 0.00% 3,046,371
2009-01-07 2009-01-05 170.784 17,652 +2,330 0.00% 3,014,678
2009-01-06 2009-01-02 164.700 15,322 -1,175 0.00% 2,523,530
2009-01-05 2008-12-31 157.844 16,497 -1,479 0.00% 2,603,960
2009-01-02 2008-12-29 151.760 17,976 +168 0.00% 2,728,044
2008-12-30 2008-12-24 150.818 17,808 -1,195 0.00% 2,685,762
2008-12-29 2008-12-22 150.818 19,003 +6 0.00% 2,865,989
2008-12-23 2008-12-19 152.189 18,997 -1,459 0.00% 2,891,130
2008-12-22 2008-12-18 157.330 20,456 +11,937 0.00% 3,218,349
2008-12-19 2008-12-17 161.101 8,519 -3,530 0.00% 1,372,417
2008-12-18 2008-12-16 156.645 12,049 +29 0.00% 1,887,413
2008-12-17 2008-12-15 152.532 12,020 +263 0.00% 1,833,429
2008-12-16 2008-12-12 152.532 11,757 +2 0.00% 1,793,313
2008-12-15 2008-12-11 157.673 11,755 -582 0.00% 1,853,447
2008-12-12 2008-12-10 161.015 12,337 +7 0.00% 1,986,443
2008-12-11 2008-12-09 155.959 12,330 -2,916 0.00% 1,922,977
2008-12-09 2008-12-05 150.818 15,246 +8 0.00% 2,299,367
2008-12-08 2008-12-04 151.246 15,238 +1 0.00% 2,304,689
2008-12-01 2008-11-27 160.758 15,237 -29 0.00% 2,449,469
2008-11-28 2008-11-26 197.934 15,266 -1,765 0.00% 3,021,654
2008-11-27 2008-11-25 179.092 17,031 +817 0.00% 3,050,120
2008-11-26 2008-11-24 174.531 16,214 -10,626 0.00% 2,829,840
2008-11-25 2008-11-21 186.430 26,840 -21 0.00% 5,003,793
2008-11-24 2008-11-20 177.506 26,861 +37 0.00% 4,767,977
2008-11-20 2008-11-18 190.397 26,824 -502 0.00% 5,107,210
2008-11-19 2008-11-17 196.347 27,326 +7 0.00% 5,365,377
2008-11-17 2008-11-13 206.263 27,319 +1,006 0.00% 5,634,912
2008-11-14 2008-11-12 226.096 26,313 +1,005 0.00% 5,949,277
2008-11-13 2008-11-11 220.147 25,308 +1,009 0.00% 5,571,470
2008-11-10 2008-11-06 246.921 24,299 +504 0.00% 5,999,938
2008-11-07 2008-11-05 267.746 23,795 -1,498 0.00% 6,371,012
2008-11-05 2008-11-03 255.846 25,293 -126 0.00% 6,471,114
2008-11-04 2008-10-31 238.988 25,419 +11 0.00% 6,074,835
2008-11-03 2008-10-30 238.591 25,408 -1,032 0.00% 6,062,128
2008-10-31 2008-10-29 201.305 26,440 +15 0.00% 5,322,510
2008-10-30 2008-10-28 194.760 26,425 +1,514 0.00% 5,146,541
2008-10-29 2008-10-27 194.364 24,911 +1 0.00% 4,841,793
2008-10-28 2008-10-24 209.040 24,910 +5,546 0.00% 5,207,189
2008-10-27 2008-10-23 241.566 19,364 +5,159 0.00% 4,677,689
2008-10-23 2008-10-21 289.562 14,205 -25 0.00% 4,113,231
2008-10-21 2008-10-17 277.662 14,230 +11 0.00% 3,951,135
2008-10-20 2008-10-16 305.429 14,219 +252 0.00% 4,342,889
2008-10-17 2008-10-15 339.145 13,967 -12 0.00% 4,736,835
2008-10-16 2008-10-14 345.095 13,979 -2,760 0.00% 4,824,078
2008-10-15 2008-10-13 291.744 16,739 +12 0.00% 4,883,500
2008-10-14 2008-10-10 275.679 16,727 +2,723 0.00% 4,611,284
2008-10-13 2008-10-09 326.452 14,004 -118 0.00% 4,571,628
2008-10-10 2008-10-08 335.178 14,122 +459 0.00% 4,733,386
2008-10-08 2008-10-03 378.811 13,663 +2 0.00% 5,175,692
2008-10-06 2008-10-02 384.364 13,661 -3,806 0.00% 5,250,797
2008-10-03 2008-09-30 363.143 17,467 +4,001 0.00% 6,343,014
2008-10-02 2008-09-29 382.381 13,466 +50 0.00% 5,149,139
2008-09-30 2008-09-26 411.337 13,416 +1,337 0.00% 5,518,497
2008-09-29 2008-09-25 409.354 12,079 -1,009 0.00% 4,944,583
2008-09-26 2008-09-24 412.924 13,088 +227 0.00% 5,404,344
2008-09-24 2008-09-22 436.327 12,861 -294 0.00% 5,611,596
2008-09-23 2008-09-19 432.360 13,155 -2,021 0.00% 5,687,695
2008-09-22 2008-09-18 382.777 15,176 +21 0.00% 5,809,030
2008-09-19 2008-09-17 380.794 15,155 -504 0.00% 5,770,935
2008-09-18 2008-09-16 371.671 15,659 +1,524 0.00% 5,819,995
2008-09-17 2008-09-12 398.644 14,135 -5 0.00% 5,634,830
2008-09-16 2008-09-11 396.264 14,140 -17 0.00% 5,603,171
2008-09-12 2008-09-10 404.197 14,157 +9 0.00% 5,722,218
2008-09-11 2008-09-09 412.924 14,148 +4 0.00% 5,842,043
2008-09-10 2008-09-08 414.114 14,144 -2,935 0.00% 5,857,222
2008-09-09 2008-09-05 388.529 17,079 +1,311 0.00% 6,635,686
2008-09-08 2008-09-04 410.544 15,768 -1,008 0.00% 6,473,452
2008-09-03 2008-09-01 412.527 16,776 +50 0.00% 6,920,552
2008-09-02 2008-08-29 416.890 16,726 +15 0.00% 6,972,906
2008-08-28 2008-08-26 395.074 16,711 +2 0.00% 6,602,080
2008-08-26 2008-08-21 386.744 16,709 -353 0.00% 6,462,106
2008-08-25 2008-08-20 396.264 17,062 +2,521 0.00% 6,761,054
2008-08-21 2008-08-19 404.197 14,541 +510 0.00% 5,877,430
2008-08-19 2008-08-15 420.460 14,031 -504 0.00% 5,899,476
2008-08-18 2008-08-14 416.097 14,535 +894 0.00% 6,047,968
2008-08-15 2008-08-13 426.013 13,641 +1,623 0.00% 5,811,249
2008-08-14 2008-08-12 458.564 12,018 +101 0.00% 5,511,028
2008-08-13 2008-08-11 482.173 11,917 +110 0.00% 5,746,055
2008-08-12 2008-08-08 474.970 11,807 -25 0.00% 5,607,975
2008-08-11 2008-08-07 468.168 11,832 -245 0.00% 5,539,363
2008-08-07 2008-08-04 455.763 12,077 +250 0.00% 5,504,255
2008-08-01 2008-07-30 468.168 11,827 -249 0.00% 5,537,022
2008-07-31 2008-07-29 455.363 12,076 +250 0.00% 5,498,968
2008-07-29 2008-07-25 477.771 11,826 +1,200 0.00% 5,650,124
2008-07-28 2008-07-24 502.580 10,626 -1,450 0.00% 5,340,418
2008-07-25 2008-07-23 493.777 12,076 -2,248 0.00% 5,962,852
2008-07-23 2008-07-21 476.571 14,324 -500 0.00% 6,826,402
2008-07-22 2008-07-18 459.365 14,824 -749 0.00% 6,809,623
2008-07-18 2008-07-16 426.553 15,573 +19 0.00% 6,642,710
2008-07-17 2008-07-15 418.150 15,554 -15 0.00% 6,503,905
2008-07-15 2008-07-11 454.163 15,569 -522 0.00% 7,070,862
2008-07-11 2008-07-09 447.761 16,091 +30 0.00% 7,204,916
2008-07-10 2008-07-08 426.153 16,061 +50 0.00% 6,844,441
2008-07-09 2008-07-07 442.959 16,011 -2 0.00% 7,092,215
2008-07-07 2008-07-03 432.555 16,013 +500 0.00% 6,926,506
2008-07-04 2008-07-02 448.161 15,513 +4 0.00% 6,952,318
2008-07-02 2008-06-27 455.363 15,509 +2,249 0.00% 7,062,230
2008-06-24 2008-06-20 466.167 13,260 +254 0.00% 6,181,377
2008-06-20 2008-06-18 488.175 13,006 +999 0.00% 6,349,205
2008-06-18 2008-06-16 504.981 12,007 -999 0.00% 6,063,308
2008-06-17 2008-06-13 492.177 13,006 -247 0.00% 6,401,248
2008-06-16 2008-06-12 478.572 13,253 +2,230 0.00% 6,342,510
2008-06-13 2008-06-11 502.180 11,023 -999 0.00% 5,535,531
2008-06-12 2008-06-10 502.180 12,022 +1,750 0.00% 6,037,209
2008-06-11 2008-06-06 532.991 10,272 -42 0.00% 5,474,885
2008-06-10 2008-06-05 537.393 10,314 +2,500 0.00% 5,542,669
2008-06-06 2008-06-04 550.597 7,814 +4,498 0.00% 4,302,369
2008-06-04 2008-06-02 572.205 3,316 +2 0.00% 1,897,433
2008-05-30 2008-05-28 567.804 3,314 +12 0.00% 1,881,701
2008-05-29 2008-05-27 558.200 3,302 +2 0.00% 1,843,177
2008-05-27 2008-05-23 552.198 3,300 -1,999 0.00% 1,822,254
2008-05-26 2008-05-22 546.996 5,299 +1,000 0.00% 2,898,533
2008-05-23 2008-05-21 558.600 4,299 +999 0.00% 2,401,423
2008-05-22 2008-05-20 567.804 3,300 -1,988 0.00% 1,873,752
2008-05-21 2008-05-19 564.603 5,288 +19 0.00% 2,985,618
2008-05-20 2008-05-16 557.000 5,269 -14 0.00% 2,934,832
2008-05-19 2008-05-15 551.398 5,283 +1,007 0.00% 2,913,034
2008-05-16 2008-05-14 560.601 4,276 +8 0.00% 2,397,130
2008-05-15 2008-05-13 561.001 4,268 -1,000 0.00% 2,394,353
2008-05-14 2008-05-09 551.398 5,268 -13 0.00% 2,904,763
2008-05-13 2008-05-08 559.000 5,281 +1,999 0.00% 2,952,082
2008-05-09 2008-05-07 574.206 3,282 -999 0.00% 1,884,544
2008-05-08 2008-05-06 569.804 4,281 +4 0.00% 2,439,333
2008-05-07 2008-05-05 566.203 4,277 -1,000 0.00% 2,421,651
2008-05-06 2008-05-02 570.205 5,277 +6 0.00% 3,008,969
2008-05-05 2008-04-30 546.996 5,271 +1,000 0.00% 2,883,217
2008-04-29 2008-04-25 556.199 4,271 -1,523 0.00% 2,375,528
2008-04-28 2008-04-24 538.193 5,794 +500 0.00% 3,118,290
2008-04-25 2008-04-23 537.793 5,294 +11 0.00% 2,847,076
2008-04-23 2008-04-21 543.795 5,283 +20 0.00% 2,872,869
2008-04-17 2008-04-15 515.785 5,263 +494 0.00% 2,714,576
2008-04-16 2008-04-14 522.187 4,769 +500 0.00% 2,490,311
2008-04-15 2008-04-11 540.194 4,269 +490 0.00% 2,306,087
2008-04-14 2008-04-10 541.394 3,779 +500 0.00% 2,045,929
2008-04-11 2008-04-09 542.995 3,279 +14 0.00% 1,780,480
2008-04-10 2008-04-08 546.996 3,265 +5 0.00% 1,785,943
2008-04-09 2008-04-07 555.399 3,260 +1,050 0.00% 1,810,601
2008-04-07 2008-04-02 565.003 2,210 -2,124 0.00% 1,248,656
2008-04-02 2008-03-31 532.591 4,334 +1,174 0.00% 2,308,250
2008-04-01 2008-03-28 558.200 3,160 +15 0.00% 1,763,913
2008-03-31 2008-03-27 553.398 3,145 +374 0.00% 1,740,438
2008-03-28 2008-03-26 555.399 2,771 -1,525 0.00% 1,539,011
2008-03-27 2008-03-25 527.389 4,296 -1,091 0.00% 2,265,664
2008-03-26 2008-03-20 504.181 5,387 +12 0.00% 2,716,022
2008-03-17 2008-03-13 506.982 5,375 -1 0.00% 2,725,027
2008-03-14 2008-03-12 515.785 5,376 +3 0.00% 2,772,860
2008-03-13 2008-03-11 498.179 5,373 +8 0.00% 2,676,714
2008-03-10 2008-03-06 510.183 5,365 -25 0.00% 2,737,132
2008-03-05 2008-03-03 524.887 5,390 +113 0.00% 2,829,138
2008-02-29 2008-02-27 527.737 5,277 -18 0.00% 2,784,868
2008-02-26 2008-02-22 478.465 5,295 +7 0.00% 2,533,473
2008-02-25 2008-02-21 482.537 5,288 +98 0.00% 2,551,657
2008-02-22 2008-02-20 490.274 5,190 +23 0.00% 2,544,523
2008-02-18 2008-02-14 499.233 5,167 -21 0.00% 2,579,535
2008-02-15 2008-02-13 487.831 5,188 +15 0.00% 2,530,867
2008-02-14 2008-02-12 470.728 5,173 +6 0.00% 2,435,078
2008-02-11 2008-02-04 535.474 5,167 -2,947 0.00% 2,766,793
2008-02-05 2008-02-01 519.186 8,114 -14,865 0.00% 4,212,673
2008-02-04 2008-01-31 511.856 22,979 +15,899 0.00% 11,761,939
2008-02-01 2008-01-30 521.629 7,080 +1,473 0.00% 3,693,133
2008-01-31 2008-01-29 519.186 5,607 +491 0.00% 2,911,074
2008-01-29 2008-01-25 520.000 5,116 -737 0.00% 2,660,320
2008-01-28 2008-01-24 513.078 5,853 +1 0.00% 3,003,043
2008-01-25 2008-01-23 496.789 5,852 -15 0.00% 2,907,212
2008-01-24 2008-01-22 449.961 5,867 +17 0.00% 2,639,921
2008-01-22 2008-01-18 511.042 5,850 +716 0.00% 2,989,593
2008-01-21 2008-01-17 519.186 5,134 +8 0.00% 2,665,499
2008-01-18 2008-01-16 515.114 5,126 -12 0.00% 2,640,473
2008-01-17 2008-01-15 537.510 5,138 +20 0.00% 2,761,726
2008-01-15 2008-01-11 561.535 5,118 -5 0.00% 2,873,936
2008-01-14 2008-01-10 572.122 5,123 +15 0.00% 2,930,982
2008-01-11 2008-01-09 578.638 5,108 -14 0.00% 2,955,681
2008-01-09 2008-01-07 569.679 5,122 +10 0.00% 2,917,896
2008-01-07 2008-01-03 573.751 5,112 +1 0.00% 2,933,016
2008-01-03 2007-12-31 590.446 5,111 -25 0.00% 3,017,772
2007-12-21 2007-12-19 582.302 5,136 +17 0.00% 2,990,705
2007-12-20 2007-12-18 590.039 5,119 +50 0.00% 3,020,411
2007-12-19 2007-12-17 590.854 5,069 +3 0.00% 2,995,037
2007-12-18 2007-12-14 610.807 5,066 +2 0.00% 3,094,347
2007-12-17 2007-12-13 612.843 5,064 -12 0.00% 3,103,435
2007-12-14 2007-12-12 612.843 5,076 -12 0.00% 3,110,790
2007-12-13 2007-12-11 639.718 5,088 -8 0.00% 3,254,886
2007-12-11 2007-12-07 618.951 5,096 +26 0.00% 3,154,173
2007-12-10 2007-12-06 624.652 5,070 -2,088 0.00% 3,166,984
2007-12-07 2007-12-05 610.807 7,158 -13,506 0.00% 4,372,154
2007-12-06 2007-12-04 602.663 20,664 +15,482 0.00% 12,453,420
2007-12-05 2007-12-03 618.951 5,182 -15,663 0.00% 3,207,403
2007-12-04 2007-11-30 590.446 20,845 +15,619 0.00% 12,307,857
2007-12-03 2007-11-29 582.302 5,226 -6,794 0.00% 3,043,112
2007-11-30 2007-11-28 559.906 12,020 -4,467 0.00% 6,730,072
2007-11-29 2007-11-27 542.396 16,487 +10,855 0.00% 8,942,488
2007-11-28 2007-11-26 559.906 5,632 +17 0.00% 3,153,391
2007-11-26 2007-11-22 543.618 5,615 +1 0.00% 3,052,415
2007-11-23 2007-11-21 552.576 5,614 -7,367 0.00% 3,102,164
2007-11-22 2007-11-20 553.798 12,981 +7,367 0.00% 7,188,853
2007-11-21 2007-11-19 560.313 5,614 +4 0.00% 3,145,599
2007-11-19 2007-11-15 567.643 5,610 +237 0.00% 3,184,477
2007-11-16 2007-11-14 578.638 5,373 -21,857 0.00% 3,109,019
2007-11-15 2007-11-13 560.721 27,230 +17,619 0.00% 15,268,420
2007-11-14 2007-11-12 535.474 9,611 +3,978 0.00% 5,146,439
2007-11-13 2007-11-09 557.463 5,633 +280 0.00% 3,140,189
2007-11-12 2007-11-08 557.870 5,353 +1 0.00% 2,986,279
2007-11-07 2007-11-05 579.045 5,352 -1,277 0.00% 3,099,047
2007-11-06 2007-11-02 583.524 6,629 +1,306 0.00% 3,868,181
2007-11-05 2007-11-01 604.699 5,323 -4,207 0.00% 3,218,811
2007-11-02 2007-10-31 588.410 9,530 +4,175 0.00% 5,607,552
2007-11-01 2007-10-30 588.818 5,355 -1,564 0.00% 3,153,119
2007-10-31 2007-10-29 581.488 6,919 -1,977 0.00% 4,023,315
2007-10-29 2007-10-25 545.654 8,896 -98 0.00% 4,854,138
2007-10-26 2007-10-24 528.144 8,994 -36 0.00% 4,750,129
2007-10-25 2007-10-23 519.186 9,030 +64 0.00% 4,688,247
2007-10-24 2007-10-22 522.443 8,966 +246 0.00% 4,684,227
2007-10-23 2007-10-18 545.654 8,720 +10 0.00% 4,758,103
2007-10-22 2007-10-17 535.474 8,710 +5 0.00% 4,663,977
2007-10-17 2007-10-15 548.504 8,705 -20 0.00% 4,774,731
2007-10-16 2007-10-12 546.876 8,725 +23 0.00% 4,771,490
2007-10-15 2007-10-11 555.020 8,702 -11 0.00% 4,829,781
2007-10-12 2007-10-10 548.097 8,713 +4 0.00% 4,775,571
2007-10-11 2007-10-09 528.144 8,709 -12 0.00% 4,599,608
2007-10-10 2007-10-08 528.551 8,721 +9 0.00% 4,609,497
2007-10-08 2007-10-04 517.150 8,712 +2 0.00% 4,505,408
2007-10-05 2007-10-03 526.923 8,710 +14 0.00% 4,589,496
2007-10-04 2007-10-02 521.222 8,696 -4,156 0.00% 4,532,544
2007-10-03 2007-09-28 515.114 12,852 +1,965 0.00% 6,620,241
2007-10-02 2007-09-27 524.479 10,887 -10,057 0.00% 5,710,007
2007-09-28 2007-09-25 513.485 20,944 -3,069 0.00% 10,754,426
2007-09-27 2007-09-24 502.898 24,013 +5,525 0.00% 12,076,078
2007-09-25 2007-09-21 500.861 18,488 -25 0.00% 9,259,927
2007-09-24 2007-09-20 508.598 18,513 +25 0.00% 9,415,682
2007-09-21 2007-09-19 509.413 18,488 -8,754 0.00% 9,418,023
2007-09-20 2007-09-18 476.022 27,242 +341 0.00% 12,967,792
2007-09-19 2007-09-17 468.692 26,901 -491 0.00% 12,608,292
2007-09-17 2007-09-13 480.501 27,392 -11 0.00% 13,161,891
2007-09-14 2007-09-12 486.609 27,403 +9 0.00% 13,334,555
2007-09-13 2007-09-11 468.285 27,394 -12 0.00% 12,828,203
2007-09-12 2007-09-10 467.471 27,406 +18 0.00% 12,811,503
2007-09-11 2007-09-07 478.058 27,388 +491 0.00% 13,093,053
2007-09-07 2007-09-05 491.089 26,897 -240 0.00% 13,208,809
2007-08-31 2007-08-29 467.064 27,137 -6 0.00% 12,674,703
2007-08-29 2007-08-27 484.573 27,143 +22 0.00% 13,152,773
2007-08-28 2007-08-24 490.274 27,121 -7,637 0.00% 13,296,726
2007-08-27 2007-08-23 509.413 34,758 +10,265 0.01% 17,706,169
2007-08-24 2007-08-22 497.604 24,493 -3,659 0.00% 12,187,811
2007-08-23 2007-08-21 480.094 28,152 +7,420 0.00% 13,515,608
2007-08-22 2007-08-20 500.861 20,732 -11,788 0.00% 10,383,860
2007-08-21 2007-08-17 462.584 32,520 +8,751 0.00% 15,043,240
2007-08-20 2007-08-16 476.429 23,769 +2,107 0.00% 11,324,246
2007-08-17 2007-08-15 493.532 21,662 +17,417 0.00% 10,690,886
2007-08-15 2007-08-13 524.893 4,245 +28 0.00% 2,228,170
2007-08-13 2007-08-09 549.907 4,217 +9 0.00% 2,318,959
2007-08-10 2007-08-08 542.116 4,208 -14,412 0.00% 2,281,224
2007-08-09 2007-08-07 519.152 18,620 +5 0.00% 9,666,608
2007-08-08 2007-08-06 516.281 18,615 +268 0.00% 9,610,578
2007-08-06 2007-08-02 530.634 18,347 -12 0.00% 9,735,541
2007-08-03 2007-08-01 518.332 18,359 -2 0.00% 9,516,053
2007-08-02 2007-07-31 523.253 18,361 +49 0.00% 9,607,441
2007-08-01 2007-07-30 514.641 18,312 +14,144 0.00% 9,424,108
2007-07-26 2007-07-24 554.418 4,168 +4 0.00% 2,310,815
2007-07-24 2007-07-20 555.648 4,164 -25 0.00% 2,313,720
2007-07-23 2007-07-19 547.447 4,189 +31 0.00% 2,293,255
2007-07-19 2007-07-17 557.289 4,158 +6 0.00% 2,317,206
2007-07-18 2007-07-16 551.548 4,152 -2,925 0.00% 2,290,026
2007-07-17 2007-07-13 539.245 7,077 -8,857 0.00% 3,816,240
2007-07-13 2007-07-11 523.253 15,934 +61 0.00% 8,337,507
2007-07-12 2007-07-10 538.835 15,873 -16 0.00% 8,552,934
2007-07-10 2007-07-06 526.533 15,889 +16 0.00% 8,366,086
2007-07-06 2007-07-04 529.404 15,873 +15 0.00% 8,403,225
2007-07-05 2007-07-03 525.303 15,858 -73 0.00% 8,330,255
2007-07-04 2007-06-29 514.231 15,931 +487 0.00% 8,192,215
2007-07-03 2007-06-28 513.821 15,444 +1,537 0.00% 7,935,451
2007-06-29 2007-06-27 518.332 13,907 +2,926 0.00% 7,208,440
2007-06-28 2007-06-26 527.353 10,981 -536 0.00% 5,790,867
2007-06-27 2007-06-25 527.763 11,517 +6,340 0.00% 6,078,251
2007-06-26 2007-06-22 535.145 5,177 0.00% 2,770,444

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top