History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINNER INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 151.400 0 +0
2025-10-13 2025-10-09 155.300 0 +0
2025-10-10 2025-10-08 153.000 0 +0
2025-10-09 2025-10-06 152.600 0 +0
2025-10-08 2025-10-03 152.600 0 +0
2025-10-06 2025-10-02 154.100 0 +0
2025-10-03 2025-09-30 149.700 0 +0
2025-10-02 2025-09-29 151.300 0 +0
2025-09-30 2025-09-26 146.700 0 +0
2025-09-29 2025-09-25 149.600 0 +0
2025-09-26 2025-09-24 150.900 0 +0
2025-09-25 2025-09-23 150.900 0 +0
2025-09-24 2025-09-22 150.600 0 +0
2025-09-23 2025-09-19 149.800 0 +0
2025-09-22 2025-09-18 149.600 0 +0
2025-09-19 2025-09-17 148.400 0 +0
2025-09-18 2025-09-16 152.300 0 +0
2025-09-17 2025-09-15 150.800 0 +0
2025-09-16 2025-09-12 150.900 0 +0
2025-09-15 2025-09-11 149.000 0 +0
2025-09-12 2025-09-10 148.400 0 +0
2025-09-11 2025-09-09 147.200 0 +0
2025-09-10 2025-09-08 144.600 0 +0
2025-09-09 2025-09-05 144.500 0 +0
2025-09-08 2025-09-04 143.200 0 +0
2025-09-05 2025-09-03 141.500 0 +0
2025-09-04 2025-09-02 144.400 0 +0
2025-09-03 2025-09-01 145.000 0 +0
2025-09-02 2025-08-29 143.200 0 +0
2025-09-01 2025-08-28 144.100 0 +0
2025-08-29 2025-08-27 144.500 0 +0
2025-08-28 2025-08-26 146.700 0 +0
2025-08-27 2025-08-25 145.900 0 +0
2025-08-26 2025-08-22 147.800 0 +0
2025-08-25 2025-08-21 143.200 0 +0
2025-08-22 2025-08-20 142.000 0 +0
2025-08-21 2025-08-19 141.900 0 +0
2025-08-20 2025-08-18 139.600 0 +0
2025-08-19 2025-08-15 147.400 0 +0
2025-08-18 2025-08-14 150.400 0 +0
2025-08-15 2025-08-13 150.500 0 +0
2025-08-14 2025-08-12 150.200 0 +0
2025-08-13 2025-08-11 147.400 0 +0
2025-08-12 2025-08-08 145.600 0 +0
2025-08-11 2025-08-07 145.800 0 +0
2025-08-08 2025-08-06 141.900 0 +0
2025-08-07 2025-08-05 144.264 0 +0
2025-08-06 2025-08-04 142.855 0 +0
2025-08-05 2025-08-01 142.251 0 +0
2025-08-04 2025-07-31 142.955 0 +0
2025-08-01 2025-07-30 144.566 0 +0
2025-07-31 2025-07-29 141.949 0 +0
2025-07-30 2025-07-28 143.056 0 +0
2025-07-29 2025-07-25 143.459 0 +0
2025-07-28 2025-07-24 144.465 0 +0
2025-07-25 2025-07-23 141.747 0 +0
2025-07-24 2025-07-22 142.653 0 +0
2025-07-23 2025-07-21 142.251 0 +0
2025-07-22 2025-07-18 144.264 0 +0
2025-07-21 2025-07-17 143.157 0 +0
2025-07-18 2025-07-16 140.539 0 +0
2025-07-17 2025-07-15 140.942 0 +0
2025-07-16 2025-07-14 138.526 0 +0
2025-07-15 2025-07-11 137.720 0 +0
2025-07-14 2025-07-10 138.828 0 +0
2025-07-11 2025-07-09 135.405 0 +0
2025-07-10 2025-07-08 132.989 0 +0
2025-07-09 2025-07-07 132.989 0 +0
2025-07-08 2025-07-04 131.177 0 +0
2025-07-07 2025-07-03 130.975 0 +0
2025-07-04 2025-07-02 132.385 0 +0
2025-07-03 2025-06-30 131.781 0 +0
2025-07-02 2025-06-27 130.774 0 +0
2025-06-30 2025-06-26 129.667 0 +0
2025-06-27 2025-06-25 129.163 0 +0
2025-06-26 2025-06-24 128.358 0 +0
2025-06-25 2025-06-23 125.640 0 +0
2025-06-24 2025-06-20 126.848 0 +0
2025-06-23 2025-06-19 122.720 0 +0
2025-06-20 2025-06-18 124.734 0 +0
2025-06-19 2025-06-17 125.942 0 +0
2025-06-18 2025-06-16 126.042 0 +0
2025-06-17 2025-06-13 121.713 0 +0
2025-06-16 2025-06-12 123.526 0 +0
2025-06-13 2025-06-11 124.230 0 +0
2025-06-12 2025-06-10 124.633 0 +0
2025-06-11 2025-06-09 126.244 0 +0
2025-06-10 2025-06-06 122.922 0 +0
2025-06-09 2025-06-05 122.922 0 +0
2025-06-06 2025-06-04 123.123 0 +0
2025-06-05 2025-06-03 120.103 0 +0
2025-06-04 2025-06-02 122.418 0 +0
2025-06-03 2025-05-30 123.626 0 +0
2025-06-02 2025-05-29 122.821 0 +0
2025-05-30 2025-05-28 122.821 0 +0
2025-05-29 2025-05-27 122.619 0 +0
2025-05-28 2025-05-26 122.015 0 +0
2025-05-27 2025-05-23 123.727 0 +0
2025-05-26 2025-05-22 122.720 0 +0
2025-05-23 2025-05-21 122.821 0 +0
2025-05-22 2025-05-20 121.311 0 +0
2025-05-21 2025-05-19 120.807 0 +0
2025-05-20 2025-05-16 119.801 0 +0
2025-05-19 2025-05-15 118.794 0 +0
2025-05-16 2025-05-14 120.103 0 +0
2025-05-15 2025-05-13 120.002 0 +0
2025-05-14 2025-05-12 116.277 0 +0
2025-05-13 2025-05-09 111.646 0 +0
2025-05-12 2025-05-08 109.532 0 +0
2025-05-09 2025-05-07 110.740 0 +0
2025-05-08 2025-05-06 111.747 0 +0
2025-05-07 2025-05-02 114.364 0 +0
2025-05-06 2025-04-30 113.559 0 +0
2025-05-02 2025-04-29 114.062 0 +0
2025-04-30 2025-04-28 110.639 0 +0
2025-04-29 2025-04-25 112.250 0 +0
2025-04-28 2025-04-24 111.042 0 +0
2025-04-25 2025-04-23 111.042 0 +0
2025-04-24 2025-04-22 106.109 0 +0
2025-04-23 2025-04-17 104.599 0 +0
2025-04-22 2025-04-16 104.096 0 +0
2025-04-17 2025-04-15 102.988 0 +0
2025-04-16 2025-04-14 100.169 0 +0
2025-04-15 2025-04-11 94.028 0 +0
2025-04-14 2025-04-10 95.538 0 +0
2025-04-11 2025-04-09 89.599 0 +0
2025-04-10 2025-04-08 92.015 0 +0
2025-04-09 2025-04-07 92.116 0 +0
2025-04-08 2025-04-03 109.733 0 +0
2025-04-07 2025-04-02 115.774 0 +0
2025-04-03 2025-04-01 115.874 0 +0
2025-04-02 2025-03-31 115.069 0 +0
2025-04-01 2025-03-28 117.989 0 +0
2025-03-31 2025-03-27 116.780 0 +0
2025-03-28 2025-03-26 119.398 0 +0
2025-03-27 2025-03-25 120.919 0 +0
2025-03-26 2025-03-24 121.226 0 +0
2025-03-25 2025-03-21 120.611 0 +0
2025-03-24 2025-03-20 122.252 0 +0
2025-03-21 2025-03-19 123.995 0 +0
2025-03-20 2025-03-18 120.816 0 +0
2025-03-19 2025-03-17 121.226 0 +0
2025-03-18 2025-03-14 119.072 0 +0
2025-03-17 2025-03-13 118.765 0 +0
2025-03-14 2025-03-12 116.406 0 +0
2025-03-13 2025-03-11 118.457 0 +0
2025-03-12 2025-03-10 125.226 0 +0
2025-03-11 2025-03-07 125.534 0 +0
2025-03-10 2025-03-06 128.200 0 +0
2025-03-07 2025-03-05 128.200 0 +0
2025-03-06 2025-03-04 127.585 0 +0
2025-03-05 2025-03-03 127.175 0 +0
2025-03-04 2025-02-28 125.534 0 +0
2025-03-03 2025-02-27 125.123 0 +0
2025-02-28 2025-02-26 122.970 0 +0
2025-02-27 2025-02-25 118.970 0 +0
2025-02-26 2025-02-24 117.021 0 +0
2025-02-25 2025-02-21 118.970 0 +0
2025-02-24 2025-02-20 113.944 0 +0
2025-02-21 2025-02-19 113.842 0 +0
2025-02-20 2025-02-18 112.816 0 +0
2025-02-19 2025-02-17 112.611 0 +0
2025-02-18 2025-02-14 110.970 0 +0
2025-02-17 2025-02-13 111.073 0 +0
2025-02-14 2025-02-12 111.791 0 +0
2025-02-13 2025-02-11 108.714 0 +0
2025-02-12 2025-02-10 109.227 0 +0
2025-02-11 2025-02-07 109.739 0 +0
2025-02-10 2025-02-06 107.175 0 +0
2025-02-07 2025-02-05 106.252 0 +0
2025-02-06 2025-02-04 105.637 0 +0
2025-02-05 2025-02-03 105.432 0 +0
2025-02-04 2025-01-28 105.534 0 +0
2025-02-03 2025-01-24 106.458 0 +0
2025-01-27 2025-01-23 104.919 0 +0
2025-01-24 2025-01-22 105.637 0 +0
2025-01-23 2025-01-21 105.022 0 +0
2025-01-22 2025-01-20 105.124 0 +0
2025-01-21 2025-01-17 104.611 0 +0
2025-01-20 2025-01-16 103.073 0 +0
2025-01-17 2025-01-15 100.406 0 +0
2025-01-16 2025-01-14 99.894 0 +0
2025-01-15 2025-01-13 99.432 0 +0
2025-01-14 2025-01-10 99.432 0 +0
2025-01-13 2025-01-09 98.304 0 +0
2025-01-10 2025-01-08 97.637 0 +0
2025-01-09 2025-01-07 99.483 0 +0
2025-01-08 2025-01-06 98.509 0 +0
2025-01-07 2025-01-03 96.919 0 +0
2025-01-06 2025-01-02 98.509 0 +0
2025-01-03 2024-12-31 97.996 0 +0
2025-01-02 2024-12-27 98.663 0 +0
2024-12-30 2024-12-24 98.407 0 +0
2024-12-27 2024-12-20 96.868 0 +0
2024-12-23 2024-12-19 99.073 0 +0
2024-12-20 2024-12-18 100.714 0 +0
2024-12-19 2024-12-17 99.894 0 +0
2024-12-18 2024-12-16 100.560 0 +0
2024-12-17 2024-12-13 100.355 0 +0
2024-12-16 2024-12-12 100.560 0 +0
2024-12-13 2024-12-11 100.355 0 +0
2024-12-12 2024-12-10 99.432 0 +0
2024-12-11 2024-12-09 99.483 0 +0
2024-12-10 2024-12-06 99.432 0 +0
2024-12-09 2024-12-05 98.253 0 +0
2024-12-06 2024-12-04 98.509 0 +0
2024-12-05 2024-12-03 99.278 0 +0
2024-12-04 2024-12-02 98.048 0 +0
2024-12-03 2024-11-29 99.022 0 +0
2024-12-02 2024-11-28 98.304 0 +0
2024-11-29 2024-11-27 96.202 0 +0
2024-11-28 2024-11-26 95.996 0 +0
2024-11-27 2024-11-25 94.714 0 +0
2024-11-26 2024-11-22 96.304 0 +0
2024-11-25 2024-11-21 95.740 0 +0
2024-11-22 2024-11-20 96.407 0 +0
2024-11-21 2024-11-19 95.894 0 +0
2024-11-20 2024-11-18 95.381 0 +0
2024-11-19 2024-11-15 94.561 0 +0
2024-11-18 2024-11-14 95.381 0 +0
2024-11-15 2024-11-13 93.996 0 +0
2024-11-14 2024-11-12 95.381 0 +0
2024-11-13 2024-11-11 95.432 0 +0
2024-11-12 2024-11-08 96.407 0 +0
2024-11-11 2024-11-07 97.278 0 +0
2024-11-08 2024-11-06 96.304 0 +0
2024-11-07 2024-11-05 94.663 0 +0
2024-11-06 2024-11-04 93.637 0 +0
2024-11-05 2024-11-01 92.817 0 +0
2024-11-04 2024-10-31 93.330 0 +0
2024-11-01 2024-10-30 93.073 0 +0
2024-10-31 2024-10-29 90.407 0 +0
2024-10-30 2024-10-28 88.509 0 +0
2024-10-29 2024-10-25 88.663 0 +0
2024-10-28 2024-10-24 87.484 0 +0
2024-10-25 2024-10-23 87.484 0 +0
2024-10-24 2024-10-22 86.356 0 +0
2024-10-23 2024-10-21 87.022 0 +0
2024-10-22 2024-10-18 86.766 0 +0
2024-10-21 2024-10-17 85.638 0 +0
2024-10-18 2024-10-16 85.330 0 +0
2024-10-17 2024-10-15 86.151 0 +0
2024-10-16 2024-10-14 86.766 0 +0
2024-10-15 2024-10-10 86.099 0 +0
2024-10-14 2024-10-09 85.433 0 +0
2024-10-10 2024-10-08 85.792 0 +0
2024-10-09 2024-10-07 86.356 0 +0
2024-10-08 2024-10-04 84.305 0 +0
2024-10-07 2024-10-03 82.458 0 +0
2024-10-04 2024-10-02 83.587 0 +0
2024-10-03 2024-09-30 85.689 0 +0
2024-10-02 2024-09-27 85.228 0 +0
2024-09-30 2024-09-26 83.638 0 +0
2024-09-27 2024-09-25 82.817 0 +0
2024-09-26 2024-09-24 82.253 0 +0
2024-09-25 2024-09-23 80.459 0 +0
2024-09-24 2024-09-20 81.587 0 +0
2024-09-23 2024-09-19 82.407 0 +0
2024-09-20 2024-09-17 80.612 0 +0
2024-09-19 2024-09-16 79.843 0 +0
2024-09-17 2024-09-13 80.253 0 +0
2024-09-16 2024-09-12 79.792 0 +0
2024-09-13 2024-09-11 78.920 0 +0
2024-09-12 2024-09-10 79.894 0 +0
2024-09-11 2024-09-09 79.023 0 +0
2024-09-10 2024-09-05 79.330 0 +0
2024-09-09 2024-09-04 78.612 0 +0
2024-09-05 2024-09-03 80.561 0 +0
2024-09-04 2024-09-02 81.535 0 +0
2024-09-03 2024-08-30 81.638 0 +0
2024-09-02 2024-08-29 81.330 0 +0
2024-08-30 2024-08-28 81.330 0 +0
2024-08-29 2024-08-27 80.817 0 +0
2024-08-28 2024-08-26 79.946 0 +0
2024-08-27 2024-08-23 79.638 0 +0
2024-08-26 2024-08-22 78.612 0 +0
2024-08-23 2024-08-21 77.536 0 +0
2024-08-22 2024-08-20 78.869 0 +0
2024-08-21 2024-08-19 78.459 0 +0
2024-08-20 2024-08-16 78.561 0 +0
2024-08-19 2024-08-15 75.689 0 +0
2024-08-16 2024-08-14 74.664 0 +0
2024-08-15 2024-08-13 74.613 0 +0
2024-08-14 2024-08-12 73.638 0 +0
2024-08-13 2024-08-09 72.305 0 +0
2024-08-12 2024-08-08 70.356 0 +0
2024-08-09 2024-08-07 71.177 0 +0
2024-08-08 2024-08-06 71.954 0 +0
2024-08-07 2024-08-05 69.986 0 +0
2024-08-06 2024-08-02 75.166 0 +0
2024-08-05 2024-08-01 78.792 0 +0
2024-08-02 2024-07-31 81.020 0 +0
2024-08-01 2024-07-30 79.673 0 +0
2024-07-31 2024-07-29 75.943 0 +0
2024-07-30 2024-07-26 74.907 0 +0
2024-07-29 2024-07-25 73.405 0 +0
2024-07-26 2024-07-24 74.596 0 +0
2024-07-25 2024-07-23 75.736 0 +0
2024-07-24 2024-07-22 76.098 0 +0
2024-07-23 2024-07-19 74.959 0 +0
2024-07-22 2024-07-18 77.549 0 +0
2024-07-19 2024-07-17 76.150 0 +0
2024-07-18 2024-07-16 75.787 0 +0
2024-07-17 2024-07-15 75.580 0 +0
2024-07-16 2024-07-12 75.580 0 +0
2024-07-15 2024-07-11 74.700 0 +0
2024-07-12 2024-07-10 73.456 0 +0
2024-07-11 2024-07-09 73.715 0 +0
2024-07-10 2024-07-08 74.285 0 +0
2024-07-09 2024-07-05 75.166 0 +0
2024-07-08 2024-07-04 75.218 0 +0
2024-07-05 2024-07-03 73.923 0 +0
2024-07-04 2024-07-02 73.923 0 +0
2024-07-03 2024-06-28 73.664 0 +0
2024-07-02 2024-06-27 73.974 0 +0
2024-06-28 2024-06-26 74.441 0 +0
2024-06-27 2024-06-25 75.166 0 +0
2024-06-26 2024-06-24 74.441 0 +0
2024-06-25 2024-06-21 73.871 0 +0
2024-06-24 2024-06-20 74.285 0 +0
2024-06-21 2024-06-19 74.803 0 +0
2024-06-20 2024-06-18 74.285 0 +0
2024-06-19 2024-06-17 74.337 0 +0
2024-06-18 2024-06-14 74.751 0 +0
2024-06-17 2024-06-13 76.461 0 +0
2024-06-14 2024-06-12 76.046 0 +0
2024-06-13 2024-06-11 76.772 0 +0
2024-06-12 2024-06-07 76.772 0 +0
2024-06-11 2024-06-06 76.772 0 +0
2024-06-07 2024-06-05 75.839 0 +0
2024-06-06 2024-06-04 78.637 0 +0
2024-06-05 2024-06-03 80.553 0 +0
2024-06-04 2024-05-31 79.880 0 +0
2024-06-03 2024-05-30 78.844 0 +0
2024-05-31 2024-05-29 79.258 0 +0
2024-05-30 2024-05-28 80.087 0 +0
2024-05-29 2024-05-27 79.310 0 +0
2024-05-28 2024-05-24 78.896 0 +0
2024-05-27 2024-05-23 78.740 0 +0
2024-05-24 2024-05-22 79.621 0 +0
2024-05-23 2024-05-21 78.896 0 +0
2024-05-22 2024-05-20 80.139 0 +0
2024-05-21 2024-05-17 80.191 0 +0
2024-05-20 2024-05-16 79.517 0 +0
2024-05-17 2024-05-14 78.792 0 +0
2024-05-16 2024-05-13 78.740 0 -1,930
2024-03-06 2024-03-04 72.649 1,930 +47 0.00% 140,212
2023-08-09 2023-08-07 78.460 1,883 +12 0.00% 147,740
2023-06-23 2023-06-20 73.436 1,871 -187 0.00% 137,399
2023-04-19 2023-04-17 67.396 2,058 -187 0.00% 138,702
2023-03-29 2023-03-27 61.090 2,245 +187 0.00% 137,147
2023-03-27 2023-03-23 66.648 2,058 -187 0.00% 137,162
2023-03-22 2023-03-20 62.426 2,245 +187 0.00% 140,146
2023-03-16 2023-03-14 69.908 2,058 +187 0.00% 143,872
2023-02-22 2023-02-20 78.263 1,871 +28 0.00% 146,430
2023-02-13 2023-02-09 70.882 1,843 +1,843 0.00% 130,635
2022-11-25 2022-11-23 58.724 0 -276
2022-11-10 2022-11-08 54.220 276 -369 0.00% 14,965
2022-10-31 2022-10-27 52.700 645 +369 0.00% 33,992
2022-09-29 2022-09-27 54.274 276 -461 0.00% 14,980
2022-09-28 2022-09-26 52.917 737 +461 0.00% 39,000
2022-09-15 2022-09-13 61.872 276 -369 0.00% 17,077
2022-08-10 2022-08-08 63.483 645 +7 0.00% 40,947
2022-08-01 2022-07-28 61.344 638 -273 0.00% 39,137
2022-07-13 2022-07-11 59.313 911 +273 0.00% 54,035
2022-07-12 2022-07-08 60.466 638 -273 0.00% 38,577
2022-07-11 2022-07-07 61.344 911 +273 0.00% 55,884
2022-07-04 2022-06-29 65.459 638 -273 0.00% 41,763
2022-06-30 2022-06-28 64.691 911 -274 0.00% 58,933
2022-06-27 2022-06-23 60.959 1,185 +274 0.00% 72,237
2022-06-23 2022-06-21 65.239 911 -274 0.00% 59,433
2022-05-27 2022-05-25 65.623 1,185 +912 0.00% 77,764
2022-02-25 2022-02-23 67.160 273 -228 0.00% 18,335
2022-02-23 2022-02-21 69.688 501 +12 0.00% 34,914
2021-10-18 2021-10-12 57.886 489 -356 0.00% 28,306
2021-08-11 2021-08-09 56.183 845 -262 0.00% 47,475
2021-08-05 2021-08-03 53.924 1,107 -266 0.00% 59,694
2021-07-20 2021-07-16 53.473 1,373 +532 0.00% 73,418
2021-06-29 2021-06-25 56.860 841 +354 0.00% 47,820
2021-03-03 2021-03-01 57.827 487 +7 0.00% 28,162
2021-02-02 2021-01-29 54.162 480 -437 0.00% 25,998
2021-01-21 2021-01-19 58.972 917 +437 0.00% 54,077
2020-12-04 2020-12-02 55.880 480 -350 0.00% 26,822
2020-11-10 2020-11-06 43.341 830 -873 0.00% 35,973
2020-11-09 2020-11-05 41.738 1,703 +873 0.00% 71,080
2020-08-17 2020-08-13 49.296 830 -873 0.00% 40,916
2020-08-07 2020-08-05 46.376 1,703 -349 0.00% 78,978
2020-08-04 2020-07-31 46.433 2,052 +349 0.00% 95,281
2020-07-23 2020-07-21 50.727 1,703 -262 0.00% 86,388
2020-07-08 2020-07-06 50.498 1,965 +437 0.00% 99,229
2020-06-15 2020-06-11 48.552 1,528 +436 0.00% 74,187
2020-06-11 2020-06-09 50.555 1,092 -436 0.00% 55,207
2020-06-08 2020-06-04 47.521 1,528 -175 0.00% 72,612
2020-06-04 2020-06-02 44.429 1,703 -349 0.00% 75,663
2020-06-02 2020-05-29 42.082 2,052 +262 0.00% 86,352
2020-06-01 2020-05-28 44.257 1,790 -262 0.00% 79,221
2020-05-12 2020-05-08 45.174 2,052 -437 0.00% 92,696
2020-05-11 2020-05-07 43.628 2,489 +437 0.00% 108,589
2020-05-05 2020-04-29 45.345 2,052 -437 0.00% 93,049
2020-04-28 2020-04-24 42.025 2,489 +437 0.00% 104,599
2020-04-21 2020-04-17 44.945 2,052 +873 0.00% 92,226
2020-04-17 2020-04-15 46.777 1,179 +349 0.00% 55,150
2020-04-16 2020-04-14 48.666 830 -349 0.00% 40,393
2020-04-07 2020-04-03 43.914 1,179 +437 0.00% 51,775
2020-04-03 2020-04-01 45.689 742 -1,747 0.00% 33,901
2020-03-31 2020-03-27 50.613 2,489 -873 0.00% 125,975
2020-03-23 2020-03-19 46.948 3,362 -437 0.00% 157,841
2020-03-18 2020-03-16 47.521 3,799 +873 0.00% 180,532
2020-03-16 2020-03-12 53.246 2,926 +262 0.00% 155,799
2020-03-05 2020-03-03 64.525 2,664 +481 0.00% 171,896
2020-03-04 2020-03-02 65.957 2,183 +174 0.00% 143,984
2020-01-23 2020-01-21 79.812 2,009 +1,747 0.00% 160,343
2019-12-11 2019-12-09 79.297 262 -224 0.00% 20,776
2019-11-04 2019-10-31 82.332 486 -874 0.00% 40,013
2019-08-07 2019-08-05 71.985 1,360 +12 0.00% 97,899
2019-05-03 2019-04-30 82.153 1,348 -1,428 0.00% 110,742
2019-04-30 2019-04-26 77.531 2,776 +260 0.00% 215,226
2019-04-25 2019-04-23 79.553 2,516 +866 0.00% 200,155
2019-03-06 2019-03-04 75.567 1,650 +30 0.00% 124,686
2019-01-28 2019-01-24 75.567 1,620 -170 0.00% 122,419
2018-11-06 2018-11-02 68.328 1,790 -552 0.00% 122,307
2018-10-24 2018-10-22 66.151 2,342 +340 0.00% 154,925
2018-10-23 2018-10-19 66.033 2,002 +339 0.00% 132,198
2018-09-07 2018-09-05 74.684 1,663 +340 0.00% 124,200
2018-08-08 2018-08-06 82.656 1,323 +9 0.00% 109,354
2018-07-20 2018-07-18 81.886 1,314 +844 0.00% 107,598
2018-03-07 2018-03-05 100.444 470 +5 0.00% 47,209
2018-02-22 2018-02-20 106.609 465 -58,471 0.00% 49,573
2018-01-09 2018-01-05 100.264 58,936 -334 0.00% 5,909,181
2017-12-12 2017-12-08 94.697 59,270 -83 0.00% 5,612,718
2017-12-04 2017-11-30 93.381 59,353 -167 0.00% 5,542,415
2017-11-29 2017-11-27 91.525 59,520 -42 0.00% 5,447,562
2017-11-27 2017-11-23 91.285 59,562 -501 0.00% 5,437,145
2017-11-21 2017-11-17 88.891 60,063 +501 0.00% 5,339,066
2017-11-10 2017-11-08 88.412 59,562 +167 0.00% 5,266,009
2017-11-06 2017-11-02 88.053 59,395 +16,706 0.00% 5,229,912
2017-11-02 2017-10-31 92.662 42,689 +25,058 0.00% 3,955,658
2017-10-31 2017-10-27 93.560 17,631 +335 0.00% 1,649,558
2017-10-27 2017-10-25 95.715 17,296 -877 0.00% 1,655,488
2017-10-18 2017-10-16 93.381 18,173 +835 0.00% 1,697,005
2017-09-26 2017-09-22 92.423 17,338 -334 0.00% 1,602,426
2017-08-07 2017-08-03 96.852 17,672 -310 0.00% 1,711,575
2017-04-20 2017-04-18 82.127 17,982 +644 0.00% 1,476,808
2017-03-23 2017-03-21 84.462 17,338 -42 0.00% 1,464,394
2017-03-21 2017-03-17 85.000 17,380 +125 0.00% 1,477,304
2017-01-19 2017-01-17 85.419 17,255 -918 0.00% 1,473,909
2016-12-13 2016-12-09 77.638 18,173 +375 0.00% 1,410,907
2016-12-12 2016-12-08 78.895 17,798 -375 0.00% 1,404,166
2016-11-24 2016-11-22 74.345 18,173 -418 0.00% 1,351,077
2016-11-16 2016-11-14 73.627 18,591 +418 0.00% 1,368,799
2016-11-15 2016-11-11 77.578 18,173 -418 0.00% 1,409,819
2016-11-14 2016-11-10 76.440 18,591 -8,353 0.00% 1,421,103
2016-11-11 2016-11-09 72.549 26,944 +8,771 0.00% 1,954,774
2016-10-27 2016-10-25 80.092 18,173 -8,353 0.00% 1,455,508
2016-10-26 2016-10-24 80.271 26,526 -1,253 0.00% 2,129,278
2016-10-25 2016-10-20 77.997 27,779 -334 0.00% 2,166,670
2016-10-18 2016-10-14 73.866 28,113 +334 0.00% 2,076,606
2016-10-11 2016-10-06 77.937 27,779 -251 0.00% 2,165,007
2016-10-04 2016-09-30 74.645 28,030 +251 0.00% 2,092,287
2016-09-30 2016-09-28 74.764 27,779 +417 0.00% 2,076,877
2016-09-21 2016-09-19 75.483 27,362 +418 0.00% 2,065,355
2016-09-15 2016-09-13 76.740 26,944 +418 0.00% 2,067,673
2016-09-12 2016-09-08 79.254 26,526 +376 0.00% 2,102,285
2016-09-07 2016-09-05 80.810 26,150 -376 0.00% 2,113,184
2016-08-19 2016-08-17 77.278 26,526 +376 0.00% 2,049,886
2016-08-12 2016-08-10 80.211 26,150 -376 0.00% 2,097,531
2016-08-10 2016-08-08 78.954 26,526 +376 0.00% 2,094,346
2016-08-09 2016-08-05 77.997 26,150 -878 0.00% 2,039,614
2016-08-03 2016-07-29 74.046 27,028 +376 0.00% 2,001,315
2016-08-01 2016-07-28 76.380 26,652 -376 0.00% 2,035,693
2016-07-25 2016-07-21 75.542 27,028 -334 0.00% 2,041,762
2016-07-19 2016-07-15 74.824 27,362 -8,353 0.00% 2,047,338
2016-07-13 2016-07-11 70.275 35,715 -125 0.00% 2,509,866
2016-06-28 2016-06-24 69.138 35,840 +12,028 0.00% 2,477,889
2016-06-27 2016-06-23 76.380 23,812 -376 0.00% 1,818,772
2016-06-24 2016-06-22 75.423 24,188 -19,295 0.00% 1,824,325
2016-06-23 2016-06-21 75.303 43,483 -250 0.00% 3,274,402
2016-05-31 2016-05-27 74.285 43,733 +292 0.00% 3,248,724
2016-05-30 2016-05-26 74.285 43,441 -292 0.00% 3,227,033
2016-05-17 2016-05-13 65.486 43,733 +25,058 0.00% 2,863,904
2016-04-21 2016-04-19 70.993 18,675 -16,705 0.00% 1,325,797
2016-03-23 2016-03-21 65.606 35,380 -251 0.00% 2,321,134
2016-02-24 2016-02-22 56.148 35,631 -835 0.00% 2,000,611
2016-02-15 2016-02-11 55.071 36,466 +33,411 0.00% 2,008,204
2016-02-04 2016-02-02 61.595 3,055 +167 0.00% 188,173
2016-02-03 2016-02-01 62.613 2,888 -644 0.00% 180,826
2016-01-22 2016-01-20 63.331 3,532 -3,341 0.00% 223,686
2016-01-11 2016-01-07 68.659 6,873 +3,759 0.00% 471,891
2016-01-08 2016-01-06 72.430 3,114 +418 0.00% 225,546
2015-12-15 2015-12-11 71.352 2,696 +524 0.00% 192,366
2015-11-17 2015-11-13 93.692 2,172 +130 0.00% 203,498
2015-11-13 2015-11-11 93.628 2,042 +78 0.00% 191,188
2015-11-10 2015-11-06 96.874 1,964 +393 0.00% 190,260
2015-11-06 2015-11-04 102.348 1,571 -79 0.00% 160,788
2015-10-15 2015-10-13 112.022 1,650 +472 0.00% 184,837
2015-10-09 2015-10-07 110.940 1,178 -550 0.00% 130,688
2015-09-29 2015-09-24 100.438 1,728 +78 0.00% 173,557
2015-09-25 2015-09-23 101.966 1,650 +550 0.00% 168,244
2015-09-01 2015-08-28 115.587 1,100 -471 0.00% 127,145
2015-08-31 2015-08-27 114.250 1,571 +471 0.00% 179,487
2015-08-12 2015-08-10 141.970 1,100 +11 0.00% 156,167
2015-08-07 2015-08-05 150.458 1,089 +389 0.00% 163,848
2015-07-28 2015-07-24 151.358 700 +389 0.00% 105,950
2015-06-12 2015-06-10 162.160 311 -233 0.00% 50,432
2015-06-08 2015-06-04 159.845 544 -234 0.00% 86,956
2015-06-04 2015-06-02 154.959 778 +234 0.00% 120,558
2015-04-28 2015-04-24 163.060 544 -156 0.00% 88,705
2015-04-21 2015-04-17 159.331 700 +156 0.00% 111,532
2015-04-13 2015-04-09 160.874 544 +233 0.00% 87,515
2015-03-27 2015-03-25 165.503 311 -156 0.00% 51,472
2015-03-26 2015-03-24 166.789 467 -466 0.00% 77,891
2015-03-23 2015-03-19 154.316 933 -622 0.00% 143,976
2015-03-19 2015-03-17 142.870 1,555 +233 0.00% 222,164
2015-03-11 2015-03-09 162.271 1,322 +48 0.00% 214,523
2015-02-17 2015-02-13 148.393 1,274 -225 0.00% 189,053
2015-01-15 2015-01-13 144.923 1,499 +225 0.00% 217,240
2014-12-19 2014-12-17 145.057 1,274 -450 0.00% 184,802
2014-12-18 2014-12-16 146.124 1,724 -224 0.00% 251,918
2014-11-12 2014-11-10 155.332 1,948 +150 0.00% 302,587
2014-11-10 2014-11-06 155.999 1,798 +224 0.00% 280,487
2014-11-05 2014-11-03 156.400 1,574 +600 0.00% 246,173
2014-11-03 2014-10-30 165.741 974 +674 0.00% 161,432
2014-08-13 2014-08-11 215.602 300 +4 0.00% 64,681
2014-03-28 2014-03-26 211.542 296 -147 0.00% 62,616
2014-03-12 2014-03-10 227.209 443 +12 0.00% 100,654
2014-03-10 2014-03-06 225.818 431 +144 0.00% 97,327
2013-08-15 2013-08-12 269.296 287 +3 0.00% 77,288
2013-03-13 2013-03-11 301.030 284 +6 0.00% 85,493
2013-03-07 2013-03-05 303.043 278 -233 0.00% 84,246
2013-02-26 2013-02-22 297.868 511 +441 0.00% 152,210
2012-09-17 2012-09-13 258.334 70 -139 0.00% 18,083
2012-08-17 2012-08-15 246.833 209 +139 0.00% 51,588
2012-08-10 2012-08-08 229.007 70 -1,113 0.00% 16,031
2012-08-09 2012-08-07 233.233 1,183 +1,113 0.00% 275,915
2012-08-08 2012-08-06 274.024 70 +1 0.00% 19,182
2012-07-20 2012-07-18 257.999 69 -68 0.00% 17,802
2012-06-01 2012-05-30 233.962 137 +34 0.00% 32,053
2012-05-10 2012-05-08 260.038 103 +34 0.00% 26,784
2012-03-07 2012-03-05 296.116 69 +2 0.00% 20,432
2011-08-23 2011-08-19 252.709 67 -68 0.00% 16,932
2011-08-19 2011-08-17 267.575 135 -134 0.00% 36,123
2011-08-18 2011-08-16 265.791 269 +67 0.00% 71,498
2011-08-10 2011-08-08 286.700 202 +2 0.00% 57,913
2011-06-07 2011-06-02 304.431 200 +133 0.00% 60,886
2011-04-01 2011-03-30 306.234 67 -199 0.00% 20,518
2011-03-17 2011-03-15 298.721 266 +199 0.00% 79,460
2011-03-09 2011-03-07 328.611 67 +2 0.00% 22,017
2010-11-29 2010-11-25 332.891 65 +65 0.00% 21,638
2010-06-15 2010-06-11 297.895 0 -312
2010-06-09 2010-06-07 292.292 312 +312 0.00% 91,195
2010-04-22 2010-04-20 340.954 0 -94
2010-03-24 2010-03-22 324.947 94 +94 0.00% 30,545
2009-09-24 2009-09-22 305.011 0 -61
2009-08-06 2009-08-04 299.460 61 +61 0.00% 18,267
2009-05-11 2009-05-07 251.961 0 -122
2009-05-07 2009-05-05 215.802 122 +122 0.00% 26,328
2009-05-05 2009-04-30 194.107 0 -122
2009-04-29 2009-04-27 180.301 122 +122 0.00% 21,997
2009-03-13 2009-03-11 134.445 0 -183
2009-03-11 2009-03-09 136.507 183 +183 0.00% 24,981
2009-03-10 2009-03-06 139.506 0 -175
2009-03-09 2009-03-05 136.936 175 -175 0.00% 23,964
2009-03-06 2009-03-04 125.710 350 -292 0.00% 43,998
2009-03-04 2009-03-02 122.539 642 +175 0.00% 78,670
2009-02-26 2009-02-24 128.538 467 +292 0.00% 60,027
2009-02-24 2009-02-20 131.965 175 +175 0.00% 23,094
2009-01-06 2009-01-02 164.700 0 -263
2008-12-29 2008-12-22 150.818 263 -729 0.00% 39,665
2008-12-23 2008-12-19 152.189 992 +117 0.00% 150,971
2008-12-22 2008-12-18 157.330 875 +875 0.00% 137,664
2008-12-19 2008-12-17 161.101 0 -117
2008-12-16 2008-12-12 152.532 117 +117 0.00% 17,846
2007-10-05 2007-10-03 526.923 0 -147
2007-09-24 2007-09-20 508.598 147 -148 0.00% 74,764
2007-09-21 2007-09-19 509.413 295 -294 0.00% 150,277
2007-09-12 2007-09-10 467.471 589 +147 0.00% 275,340
2007-08-31 2007-08-29 467.064 442 +196 0.00% 206,442
2007-08-30 2007-08-28 478.058 246 +246 0.00% 117,602
2007-08-10 2007-08-08 542.116 0 -244
2007-08-09 2007-08-07 519.152 244 +244 0.00% 126,673
2007-07-18 2007-07-16 551.548 0 -98
2007-06-26 2007-06-22 535.145 98 0.00% 52,444

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top