History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 151.400 | 579,774 | +0 | 0.03% | 87,777,784 |
| 2025-10-13 | 2025-10-09 | 155.300 | 579,774 | +0 | 0.03% | 90,038,902 |
| 2025-10-10 | 2025-10-08 | 153.000 | 579,774 | +0 | 0.03% | 88,705,422 |
| 2025-10-09 | 2025-10-06 | 152.600 | 579,774 | +0 | 0.03% | 88,473,512 |
| 2025-10-08 | 2025-10-03 | 152.600 | 579,774 | +0 | 0.03% | 88,473,512 |
| 2025-10-06 | 2025-10-02 | 154.100 | 579,774 | +0 | 0.03% | 89,343,173 |
| 2025-10-03 | 2025-09-30 | 149.700 | 579,774 | +0 | 0.03% | 86,792,168 |
| 2025-10-02 | 2025-09-29 | 151.300 | 579,774 | +0 | 0.03% | 87,719,806 |
| 2025-09-30 | 2025-09-26 | 146.700 | 579,774 | +0 | 0.03% | 85,052,846 |
| 2025-09-29 | 2025-09-25 | 149.600 | 579,774 | -2,200 | 0.03% | 86,734,190 |
| 2025-09-18 | 2025-09-16 | 152.300 | 581,974 | -50 | 0.03% | 88,634,640 |
| 2025-09-16 | 2025-09-12 | 150.900 | 582,024 | -708 | 0.03% | 87,827,422 |
| 2025-09-15 | 2025-09-11 | 149.000 | 582,732 | -200 | 0.03% | 86,827,068 |
| 2025-09-03 | 2025-09-01 | 145.000 | 582,932 | -835 | 0.03% | 84,525,140 |
| 2025-09-01 | 2025-08-28 | 144.100 | 583,767 | -3,000 | 0.03% | 84,120,825 |
| 2025-08-29 | 2025-08-27 | 144.500 | 586,767 | -36,000 | 0.03% | 84,787,832 |
| 2025-08-26 | 2025-08-22 | 147.800 | 622,767 | -900 | 0.03% | 92,044,963 |
| 2025-08-21 | 2025-08-19 | 141.900 | 623,667 | -35,300 | 0.03% | 88,498,347 |
| 2025-08-20 | 2025-08-18 | 139.600 | 658,967 | +1,500 | 0.03% | 91,991,793 |
| 2025-08-19 | 2025-08-15 | 147.400 | 657,467 | -650 | 0.03% | 96,910,636 |
| 2025-08-18 | 2025-08-14 | 150.400 | 658,117 | -6,000 | 0.03% | 98,980,797 |
| 2025-08-14 | 2025-08-12 | 150.200 | 664,117 | +650 | 0.03% | 99,750,373 |
| 2025-08-12 | 2025-08-08 | 145.600 | 663,467 | -2,400 | 0.03% | 96,600,795 |
| 2025-08-06 | 2025-08-04 | 142.855 | 665,867 | -6,002 | 0.03% | 95,122,245 |
| 2025-08-05 | 2025-08-01 | 142.251 | 671,869 | -1,390 | 0.03% | 95,573,826 |
| 2025-08-01 | 2025-07-30 | 144.566 | 673,259 | +59,400 | 0.03% | 97,330,468 |
| 2025-07-30 | 2025-07-28 | 143.056 | 613,859 | +10,927 | 0.03% | 87,816,255 |
| 2025-07-28 | 2025-07-24 | 144.465 | 602,932 | +39,832 | 0.03% | 87,102,865 |
| 2025-07-24 | 2025-07-22 | 142.653 | 563,100 | +2,980 | 0.02% | 80,328,116 |
| 2025-07-22 | 2025-07-18 | 144.264 | 560,120 | +496 | 0.02% | 80,805,231 |
| 2025-07-17 | 2025-07-15 | 140.942 | 559,624 | -496 | 0.02% | 78,874,491 |
| 2025-07-03 | 2025-06-30 | 131.781 | 560,120 | -497 | 0.02% | 73,813,013 |
| 2025-06-27 | 2025-06-25 | 129.163 | 560,617 | -993 | 0.02% | 72,411,097 |
| 2025-06-19 | 2025-06-17 | 125.942 | 561,610 | -994 | 0.02% | 70,730,112 |
| 2025-06-11 | 2025-06-09 | 126.244 | 562,604 | -993 | 0.02% | 71,025,215 |
| 2025-06-10 | 2025-06-06 | 122.922 | 563,597 | -6,953 | 0.02% | 69,278,192 |
| 2025-05-30 | 2025-05-28 | 122.821 | 570,550 | -199 | 0.02% | 70,075,426 |
| 2025-05-21 | 2025-05-19 | 120.807 | 570,749 | -298 | 0.02% | 68,950,689 |
| 2025-04-24 | 2025-04-22 | 106.109 | 571,047 | +199 | 0.02% | 60,593,309 |
| 2025-04-16 | 2025-04-14 | 100.169 | 570,848 | -795 | 0.02% | 57,181,530 |
| 2025-04-11 | 2025-04-09 | 89.599 | 571,643 | -2,533 | 0.02% | 51,218,529 |
| 2025-04-10 | 2025-04-08 | 92.015 | 574,176 | -795 | 0.02% | 52,832,777 |
| 2025-04-09 | 2025-04-07 | 92.116 | 574,971 | +2,086 | 0.02% | 52,963,813 |
| 2025-03-26 | 2025-03-24 | 121.226 | 572,885 | +10,543 | 0.02% | 69,448,670 |
| 2025-03-14 | 2025-03-12 | 116.406 | 562,342 | -195 | 0.02% | 65,459,908 |
| 2025-03-13 | 2025-03-11 | 118.457 | 562,537 | -292 | 0.02% | 66,636,485 |
| 2025-03-10 | 2025-03-06 | 128.200 | 562,829 | -732 | 0.02% | 72,154,843 |
| 2025-02-26 | 2025-02-24 | 117.021 | 563,561 | -975 | 0.02% | 65,948,600 |
| 2025-02-24 | 2025-02-20 | 113.944 | 564,536 | -390 | 0.02% | 64,325,728 |
| 2025-02-17 | 2025-02-13 | 111.073 | 564,926 | +732 | 0.02% | 62,747,876 |
| 2025-02-05 | 2025-02-03 | 105.432 | 564,194 | -195 | 0.02% | 59,484,057 |
| 2025-01-27 | 2025-01-23 | 104.919 | 564,389 | -7,703 | 0.02% | 59,215,197 |
| 2025-01-21 | 2025-01-17 | 104.611 | 572,092 | +195 | 0.02% | 59,847,368 |
| 2025-01-20 | 2025-01-16 | 103.073 | 571,897 | -1,302 | 0.02% | 58,947,160 |
| 2024-12-23 | 2024-12-19 | 99.073 | 573,199 | +2,925 | 0.02% | 56,788,652 |
| 2024-12-05 | 2024-12-03 | 99.278 | 570,274 | -975 | 0.02% | 56,615,837 |
| 2024-12-02 | 2024-11-28 | 98.304 | 571,249 | -14,138 | 0.02% | 56,156,053 |
| 2024-11-28 | 2024-11-26 | 95.996 | 585,387 | -975 | 0.02% | 56,195,033 |
| 2024-11-26 | 2024-11-22 | 96.304 | 586,362 | -19,960 | 0.02% | 56,469,042 |
| 2024-11-21 | 2024-11-19 | 95.894 | 606,322 | -11,700 | 0.03% | 58,142,532 |
| 2024-11-20 | 2024-11-18 | 95.381 | 618,022 | -11,701 | 0.03% | 58,947,568 |
| 2024-11-19 | 2024-11-15 | 94.561 | 629,723 | -11,700 | 0.03% | 59,546,945 |
| 2024-11-15 | 2024-11-13 | 93.996 | 641,423 | -11,701 | 0.03% | 60,291,488 |
| 2024-11-14 | 2024-11-12 | 95.381 | 653,124 | -11,700 | 0.03% | 62,295,632 |
| 2024-11-13 | 2024-11-11 | 95.432 | 664,824 | -11,700 | 0.03% | 63,445,682 |
| 2024-11-12 | 2024-11-08 | 96.407 | 676,524 | -11,701 | 0.03% | 65,221,393 |
| 2024-11-11 | 2024-11-07 | 97.278 | 688,225 | -14,373 | 0.03% | 66,949,415 |
| 2024-11-08 | 2024-11-06 | 96.304 | 702,598 | -17,695 | 0.03% | 67,663,040 |
| 2024-11-07 | 2024-11-05 | 94.663 | 720,293 | -11,700 | 0.03% | 68,185,166 |
| 2024-11-06 | 2024-11-04 | 93.637 | 731,993 | -19,661 | 0.03% | 68,541,990 |
| 2024-11-05 | 2024-11-01 | 92.817 | 751,654 | -11,700 | 0.03% | 69,766,279 |
| 2024-11-04 | 2024-10-31 | 93.330 | 763,354 | -11,701 | 0.03% | 71,243,687 |
| 2024-11-01 | 2024-10-30 | 93.073 | 775,055 | -19,501 | 0.03% | 72,137,014 |
| 2024-10-31 | 2024-10-29 | 90.407 | 794,556 | -12,675 | 0.03% | 71,833,303 |
| 2024-10-30 | 2024-10-28 | 88.509 | 807,231 | -11,700 | 0.03% | 71,447,598 |
| 2024-10-29 | 2024-10-25 | 88.663 | 818,931 | -11,701 | 0.03% | 72,609,144 |
| 2024-10-28 | 2024-10-24 | 87.484 | 830,632 | -11,700 | 0.03% | 72,666,910 |
| 2024-10-25 | 2024-10-23 | 87.484 | 842,332 | -11,701 | 0.04% | 73,690,472 |
| 2024-10-24 | 2024-10-22 | 86.356 | 854,033 | -11,700 | 0.04% | 73,750,633 |
| 2024-10-23 | 2024-10-21 | 87.022 | 865,733 | -12,741 | 0.04% | 75,338,128 |
| 2024-10-22 | 2024-10-18 | 86.766 | 878,474 | -14,318 | 0.04% | 76,221,639 |
| 2024-10-21 | 2024-10-17 | 85.638 | 892,792 | -12,188 | 0.04% | 76,456,739 |
| 2024-10-18 | 2024-10-16 | 85.330 | 904,980 | -5,851 | 0.04% | 77,222,048 |
| 2024-10-17 | 2024-10-15 | 86.151 | 910,831 | -12,968 | 0.04% | 78,468,635 |
| 2024-10-16 | 2024-10-14 | 86.766 | 923,799 | -12,090 | 0.04% | 80,154,306 |
| 2024-10-15 | 2024-10-10 | 86.099 | 935,889 | -15,329 | 0.04% | 80,579,404 |
| 2024-10-14 | 2024-10-09 | 85.433 | 951,218 | -12,675 | 0.04% | 81,265,099 |
| 2024-10-10 | 2024-10-08 | 85.792 | 963,893 | -24,669 | 0.04% | 82,693,958 |
| 2024-10-09 | 2024-10-07 | 86.356 | 988,562 | -12,577 | 0.04% | 85,367,981 |
| 2024-10-08 | 2024-10-04 | 84.305 | 1,001,139 | -30,129 | 0.04% | 84,400,536 |
| 2024-10-03 | 2024-09-30 | 85.689 | 1,031,268 | -390 | 0.04% | 88,368,402 |
| 2024-10-02 | 2024-09-27 | 85.228 | 1,031,658 | -390 | 0.04% | 87,925,689 |
| 2024-09-24 | 2024-09-20 | 81.587 | 1,032,048 | -1,268 | 0.04% | 84,201,356 |
| 2024-09-17 | 2024-09-13 | 80.253 | 1,033,316 | -390 | 0.04% | 82,927,105 |
| 2024-09-10 | 2024-09-05 | 79.330 | 1,033,706 | -390 | 0.04% | 82,004,250 |
| 2024-09-03 | 2024-08-30 | 81.638 | 1,034,096 | -3,461 | 0.04% | 84,421,474 |
| 2024-09-02 | 2024-08-29 | 81.330 | 1,037,557 | -975 | 0.04% | 84,384,787 |
| 2024-08-30 | 2024-08-28 | 81.330 | 1,038,532 | -1,999 | 0.04% | 84,464,084 |
| 2024-08-28 | 2024-08-26 | 79.946 | 1,040,531 | -487 | 0.04% | 83,185,982 |
| 2024-08-16 | 2024-08-14 | 74.664 | 1,041,018 | +10,530 | 0.04% | 77,726,413 |
| 2024-08-07 | 2024-08-05 | 69.986 | 1,030,488 | +10,976 | 0.04% | 72,119,260 |
| 2024-08-06 | 2024-08-02 | 75.166 | 1,019,512 | +386 | 0.04% | 76,632,453 |
| 2024-08-05 | 2024-08-01 | 78.792 | 1,019,126 | +483 | 0.04% | 80,298,988 |
| 2024-08-02 | 2024-07-31 | 81.020 | 1,018,643 | -2,220 | 0.04% | 82,529,978 |
| 2024-08-01 | 2024-07-30 | 79.673 | 1,020,863 | -773 | 0.04% | 81,334,869 |
| 2024-07-29 | 2024-07-25 | 73.405 | 1,021,636 | -965 | 0.04% | 74,992,704 |
| 2024-07-24 | 2024-07-22 | 76.098 | 1,022,601 | -386 | 0.04% | 77,818,165 |
| 2024-07-22 | 2024-07-18 | 77.549 | 1,022,987 | -1,627 | 0.04% | 79,331,358 |
| 2024-06-27 | 2024-06-25 | 75.166 | 1,024,614 | -2,317 | 0.04% | 77,015,949 |
| 2024-06-24 | 2024-06-20 | 74.285 | 1,026,931 | -1,206 | 0.04% | 76,285,745 |
| 2024-06-05 | 2024-06-03 | 80.553 | 1,028,137 | -290 | 0.04% | 82,819,834 |
| 2024-05-31 | 2024-05-29 | 79.258 | 1,028,427 | -965 | 0.04% | 81,511,310 |
| 2024-05-27 | 2024-05-23 | 78.740 | 1,029,392 | -33,492 | 0.04% | 81,054,541 |
| 2024-05-23 | 2024-05-21 | 78.896 | 1,062,884 | -1,931 | 0.04% | 83,856,889 |
| 2024-05-22 | 2024-05-20 | 80.139 | 1,064,815 | -2,220 | 0.04% | 85,333,085 |
| 2024-05-21 | 2024-05-17 | 80.191 | 1,067,035 | -965 | 0.04% | 85,566,269 |
| 2024-05-16 | 2024-05-13 | 78.740 | 1,068,000 | -1,930 | 0.04% | 84,094,543 |
| 2024-05-09 | 2024-05-07 | 76.357 | 1,069,930 | -483 | 0.04% | 81,696,946 |
| 2024-05-08 | 2024-05-06 | 77.290 | 1,070,413 | -3,861 | 0.04% | 82,731,933 |
| 2024-05-06 | 2024-05-02 | 74.544 | 1,074,274 | -2,413 | 0.04% | 80,080,879 |
| 2024-04-23 | 2024-04-19 | 65.841 | 1,076,687 | -1,158 | 0.04% | 70,890,493 |
| 2024-04-17 | 2024-04-15 | 67.447 | 1,077,845 | -11,168 | 0.04% | 72,697,633 |
| 2024-03-20 | 2024-03-18 | 67.188 | 1,089,013 | -97 | 0.04% | 73,168,814 |
| 2024-03-07 | 2024-03-05 | 71.055 | 1,089,110 | +97 | 0.04% | 77,387,252 |
| 2024-03-06 | 2024-03-04 | 72.649 | 1,089,013 | +26,719 | 0.04% | 79,115,345 |
| 2024-02-27 | 2024-02-23 | 66.329 | 1,062,294 | -19,866 | 0.04% | 70,460,989 |
| 2024-02-02 | 2024-01-31 | 62.665 | 1,082,160 | +11,299 | 0.04% | 67,813,327 |
| 2024-02-01 | 2024-01-30 | 63.196 | 1,070,861 | +3,766 | 0.04% | 67,673,966 |
| 2024-01-31 | 2024-01-29 | 63.514 | 1,067,095 | +3,766 | 0.04% | 67,775,984 |
| 2024-01-30 | 2024-01-26 | 62.824 | 1,063,329 | +5,649 | 0.04% | 66,802,693 |
| 2024-01-26 | 2024-01-24 | 65.108 | 1,057,680 | -3,766 | 0.04% | 68,863,062 |
| 2024-01-23 | 2024-01-19 | 60.381 | 1,061,446 | +1,883 | 0.04% | 64,091,426 |
| 2024-01-22 | 2024-01-18 | 60.753 | 1,059,563 | +1,883 | 0.04% | 64,371,610 |
| 2023-12-19 | 2023-12-15 | 69.037 | 1,057,680 | -1,412 | 0.04% | 73,019,560 |
| 2023-11-10 | 2023-11-08 | 63.249 | 1,059,092 | +1,412 | 0.04% | 66,986,458 |
| 2023-11-09 | 2023-11-07 | 64.364 | 1,057,680 | -942 | 0.04% | 68,076,697 |
| 2023-11-06 | 2023-11-02 | 62.452 | 1,058,622 | +942 | 0.04% | 66,113,447 |
| 2023-10-04 | 2023-09-29 | 76.738 | 1,057,680 | -942 | 0.04% | 81,164,049 |
| 2023-09-27 | 2023-09-25 | 76.738 | 1,058,622 | -941 | 0.04% | 81,236,336 |
| 2023-08-25 | 2023-08-23 | 75.623 | 1,059,563 | -942 | 0.04% | 80,126,900 |
| 2023-08-21 | 2023-08-17 | 77.800 | 1,060,505 | -2,824 | 0.04% | 82,507,212 |
| 2023-08-17 | 2023-08-15 | 78.065 | 1,063,329 | -59,316 | 0.04% | 83,009,263 |
| 2023-08-11 | 2023-08-09 | 78.543 | 1,122,645 | +1,588 | 0.04% | 88,176,364 |
| 2023-08-09 | 2023-08-07 | 78.460 | 1,121,057 | +7,154 | 0.04% | 87,958,115 |
| 2023-08-03 | 2023-08-01 | 79.689 | 1,113,903 | +2,564 | 0.04% | 88,766,108 |
| 2023-07-27 | 2023-07-25 | 76.750 | 1,111,339 | -935 | 0.04% | 85,294,918 |
| 2023-07-20 | 2023-07-18 | 75.200 | 1,112,274 | -936 | 0.04% | 83,642,700 |
| 2023-07-19 | 2023-07-14 | 74.772 | 1,113,210 | -935 | 0.04% | 83,237,107 |
| 2023-06-21 | 2023-06-19 | 72.527 | 1,114,145 | -7,765 | 0.04% | 80,806,022 |
| 2023-05-22 | 2023-05-18 | 65.793 | 1,121,910 | -187 | 0.04% | 73,813,914 |
| 2023-05-16 | 2023-05-12 | 65.045 | 1,122,097 | +187 | 0.04% | 72,986,602 |
| 2023-05-15 | 2023-05-11 | 64.991 | 1,121,910 | -280 | 0.04% | 72,914,476 |
| 2023-05-11 | 2023-05-09 | 64.403 | 1,122,190 | +280 | 0.04% | 72,272,920 |
| 2023-03-30 | 2023-03-28 | 61.945 | 1,121,910 | -9,516 | 0.04% | 69,496,610 |
| 2023-03-23 | 2023-03-21 | 63.869 | 1,131,426 | +1,871 | 0.04% | 72,263,039 |
| 2023-03-20 | 2023-03-16 | 67.503 | 1,129,555 | +468 | 0.04% | 76,248,779 |
| 2023-03-16 | 2023-03-14 | 69.908 | 1,129,087 | -374 | 0.04% | 78,932,765 |
| 2023-03-13 | 2023-03-09 | 78.032 | 1,129,461 | -610 | 0.04% | 88,134,563 |
| 2023-03-08 | 2023-03-06 | 79.475 | 1,130,071 | -468 | 0.04% | 89,812,929 |
| 2023-02-24 | 2023-02-22 | 76.750 | 1,130,539 | -468 | 0.04% | 86,768,512 |
| 2023-02-23 | 2023-02-21 | 78.209 | 1,131,007 | -234 | 0.04% | 88,454,776 |
| 2023-02-22 | 2023-02-20 | 78.263 | 1,131,241 | +16,320 | 0.04% | 88,534,474 |
| 2023-02-21 | 2023-02-17 | 76.743 | 1,114,921 | -32,889 | 0.04% | 85,562,905 |
| 2023-02-20 | 2023-02-16 | 75.821 | 1,147,810 | -32,612 | 0.04% | 87,027,884 |
| 2023-02-16 | 2023-02-14 | 75.170 | 1,180,422 | -461 | 0.04% | 88,731,757 |
| 2023-02-15 | 2023-02-13 | 74.790 | 1,180,883 | -5,942 | 0.04% | 88,317,772 |
| 2023-02-14 | 2023-02-10 | 73.867 | 1,186,825 | -2,253 | 0.04% | 87,667,137 |
| 2023-02-10 | 2023-02-08 | 70.285 | 1,189,078 | -28,236 | 0.04% | 83,574,180 |
| 2023-02-03 | 2023-02-01 | 72.022 | 1,217,314 | -96,778 | 0.05% | 87,672,937 |
| 2023-02-02 | 2023-01-31 | 71.316 | 1,314,092 | +7,370 | 0.05% | 93,715,872 |
| 2023-01-31 | 2023-01-27 | 74.735 | 1,306,722 | -289 | 0.05% | 97,658,299 |
| 2023-01-30 | 2023-01-26 | 74.138 | 1,307,011 | -8,522 | 0.05% | 96,899,594 |
| 2023-01-20 | 2023-01-18 | 73.324 | 1,315,533 | -7,185 | 0.05% | 96,460,411 |
| 2023-01-19 | 2023-01-17 | 72.510 | 1,322,718 | -23,953 | 0.05% | 95,910,407 |
| 2023-01-18 | 2023-01-16 | 73.053 | 1,346,671 | -368 | 0.05% | 98,378,134 |
| 2023-01-17 | 2023-01-13 | 72.239 | 1,347,039 | -553 | 0.05% | 97,308,379 |
| 2023-01-16 | 2023-01-12 | 70.773 | 1,347,592 | -4,238 | 0.05% | 95,373,568 |
| 2023-01-13 | 2023-01-11 | 70.665 | 1,351,830 | -737 | 0.05% | 95,526,767 |
| 2023-01-11 | 2023-01-09 | 70.882 | 1,352,567 | -461 | 0.05% | 95,872,484 |
| 2023-01-10 | 2023-01-06 | 69.796 | 1,353,028 | -95,888 | 0.05% | 94,436,475 |
| 2023-01-09 | 2023-01-05 | 66.811 | 1,448,916 | -921 | 0.05% | 96,803,994 |
| 2022-12-16 | 2022-12-14 | 63.175 | 1,449,837 | -18,932 | 0.05% | 91,593,398 |
| 2022-12-15 | 2022-12-13 | 62.361 | 1,468,769 | -15,753 | 0.06% | 91,593,687 |
| 2022-12-13 | 2022-12-09 | 61.058 | 1,484,522 | -922 | 0.06% | 90,642,354 |
| 2022-12-07 | 2022-12-05 | 60.678 | 1,485,444 | +7,509 | 0.06% | 90,134,302 |
| 2022-12-02 | 2022-11-30 | 61.655 | 1,477,935 | -2,810 | 0.06% | 91,122,511 |
| 2022-11-28 | 2022-11-24 | 59.701 | 1,480,745 | -921 | 0.06% | 88,402,587 |
| 2022-11-17 | 2022-11-15 | 57.856 | 1,481,666 | -4,607 | 0.06% | 85,723,429 |
| 2022-11-02 | 2022-10-31 | 50.963 | 1,486,273 | -2,763 | 0.06% | 75,745,388 |
| 2022-10-11 | 2022-10-07 | 54.925 | 1,489,036 | +1,105 | 0.06% | 81,785,766 |
| 2022-10-05 | 2022-09-30 | 53.677 | 1,487,931 | -461 | 0.06% | 79,867,685 |
| 2022-09-30 | 2022-09-28 | 51.180 | 1,488,392 | -460 | 0.06% | 76,176,503 |
| 2022-09-29 | 2022-09-27 | 54.274 | 1,488,852 | -461 | 0.06% | 80,805,988 |
| 2022-09-28 | 2022-09-26 | 52.917 | 1,489,313 | +38,232 | 0.06% | 78,810,233 |
| 2022-09-23 | 2022-09-21 | 58.345 | 1,451,081 | +1,704 | 0.05% | 84,662,704 |
| 2022-09-22 | 2022-09-20 | 59.593 | 1,449,377 | -1,105 | 0.05% | 86,372,546 |
| 2022-09-16 | 2022-09-14 | 59.810 | 1,450,482 | +117,505 | 0.05% | 86,753,290 |
| 2022-09-15 | 2022-09-13 | 61.872 | 1,332,977 | +155,738 | 0.05% | 82,474,468 |
| 2022-09-08 | 2022-09-06 | 59.430 | 1,177,239 | -276 | 0.04% | 69,963,379 |
| 2022-09-06 | 2022-09-02 | 58.345 | 1,177,515 | +276 | 0.04% | 68,701,612 |
| 2022-08-24 | 2022-08-22 | 58.724 | 1,177,239 | +921 | 0.04% | 69,132,763 |
| 2022-08-10 | 2022-08-08 | 63.483 | 1,176,318 | +12,756 | 0.04% | 74,676,751 |
| 2022-08-08 | 2022-08-04 | 62.935 | 1,163,562 | -1,002 | 0.04% | 73,228,520 |
| 2022-07-27 | 2022-07-25 | 59.807 | 1,164,564 | -137 | 0.04% | 69,649,366 |
| 2022-07-26 | 2022-07-22 | 59.588 | 1,164,701 | -292 | 0.04% | 69,401,936 |
| 2022-07-22 | 2022-07-20 | 60.356 | 1,164,993 | +137 | 0.04% | 70,314,244 |
| 2022-07-18 | 2022-07-14 | 58.710 | 1,164,856 | -86 | 0.04% | 68,388,540 |
| 2022-07-15 | 2022-07-13 | 59.039 | 1,164,942 | +1,002 | 0.04% | 68,777,104 |
| 2022-07-13 | 2022-07-11 | 59.313 | 1,163,940 | -2,734 | 0.04% | 69,037,268 |
| 2022-07-11 | 2022-07-07 | 61.344 | 1,166,674 | +2,734 | 0.04% | 71,567,959 |
| 2022-07-07 | 2022-07-05 | 62.935 | 1,163,940 | -455 | 0.04% | 73,252,310 |
| 2022-07-05 | 2022-06-30 | 64.800 | 1,164,395 | -92 | 0.04% | 75,453,179 |
| 2022-06-30 | 2022-06-28 | 64.691 | 1,164,487 | -350 | 0.04% | 75,331,352 |
| 2022-06-29 | 2022-06-27 | 62.825 | 1,164,837 | -1,276 | 0.04% | 73,180,935 |
| 2022-06-28 | 2022-06-24 | 60.795 | 1,166,113 | -2,369 | 0.04% | 70,893,711 |
| 2022-06-27 | 2022-06-23 | 60.959 | 1,168,482 | +4,556 | 0.04% | 71,230,074 |
| 2022-06-23 | 2022-06-21 | 65.239 | 1,163,926 | -273 | 0.04% | 75,933,695 |
| 2022-06-06 | 2022-06-01 | 68.916 | 1,164,199 | -912 | 0.04% | 80,231,363 |
| 2022-05-31 | 2022-05-27 | 67.873 | 1,165,111 | -911 | 0.04% | 79,079,573 |
| 2022-05-30 | 2022-05-26 | 66.227 | 1,166,022 | -5,468 | 0.04% | 77,222,050 |
| 2022-05-25 | 2022-05-23 | 63.593 | 1,171,490 | -911 | 0.04% | 74,498,809 |
| 2022-05-17 | 2022-05-13 | 60.959 | 1,172,401 | -911 | 0.04% | 71,468,974 |
| 2022-05-10 | 2022-05-05 | 61.783 | 1,173,312 | -1,230 | 0.04% | 72,490,186 |
| 2022-05-06 | 2022-05-04 | 61.179 | 1,174,542 | -820 | 0.04% | 71,857,273 |
| 2022-05-03 | 2022-04-28 | 58.051 | 1,175,362 | -23,875 | 0.04% | 68,231,454 |
| 2022-04-29 | 2022-04-27 | 52.565 | 1,199,237 | +182 | 0.04% | 63,037,334 |
| 2022-04-27 | 2022-04-25 | 55.034 | 1,199,055 | +136 | 0.04% | 65,988,362 |
| 2022-04-25 | 2022-04-21 | 57.777 | 1,198,919 | -4,556 | 0.04% | 69,270,054 |
| 2022-04-20 | 2022-04-14 | 56.405 | 1,203,475 | +4,556 | 0.04% | 67,882,448 |
| 2022-04-01 | 2022-03-30 | 57.667 | 1,198,919 | -911 | 0.04% | 69,138,487 |
| 2022-03-31 | 2022-03-29 | 57.393 | 1,199,830 | +1,003 | 0.04% | 68,861,854 |
| 2022-03-30 | 2022-03-28 | 58.106 | 1,198,827 | -274 | 0.04% | 69,659,409 |
| 2022-03-29 | 2022-03-25 | 56.735 | 1,199,101 | +24,604 | 0.04% | 68,030,492 |
| 2022-03-28 | 2022-03-24 | 57.503 | 1,174,497 | +91 | 0.04% | 67,536,804 |
| 2022-03-24 | 2022-03-22 | 57.667 | 1,174,406 | +912 | 0.04% | 67,724,887 |
| 2022-03-22 | 2022-03-18 | 56.460 | 1,173,494 | +273 | 0.04% | 66,255,748 |
| 2022-03-21 | 2022-03-17 | 57.228 | 1,173,221 | -13,487 | 0.04% | 67,141,563 |
| 2022-03-18 | 2022-03-16 | 53.772 | 1,186,708 | +9,477 | 0.04% | 63,811,251 |
| 2022-03-17 | 2022-03-15 | 53.442 | 1,177,231 | +4,010 | 0.04% | 62,914,096 |
| 2022-03-15 | 2022-03-11 | 54.704 | 1,173,221 | -2,734 | 0.04% | 64,180,382 |
| 2022-03-14 | 2022-03-10 | 55.143 | 1,175,955 | -9,112 | 0.04% | 64,846,132 |
| 2022-03-11 | 2022-03-09 | 53.772 | 1,185,067 | -1,823 | 0.04% | 63,723,011 |
| 2022-03-09 | 2022-03-07 | 52.619 | 1,186,890 | +13,669 | 0.04% | 62,453,443 |
| 2022-03-08 | 2022-03-04 | 56.789 | 1,173,221 | +729 | 0.04% | 66,626,575 |
| 2022-03-04 | 2022-03-02 | 57.393 | 1,172,492 | -1,914 | 0.04% | 67,292,844 |
| 2022-03-02 | 2022-02-28 | 62.112 | 1,174,406 | -1,822 | 0.04% | 72,944,407 |
| 2022-03-01 | 2022-02-25 | 60.959 | 1,176,228 | +1,367 | 0.04% | 71,702,266 |
| 2022-02-28 | 2022-02-24 | 62.880 | 1,174,861 | +136 | 0.04% | 73,875,157 |
| 2022-02-25 | 2022-02-23 | 67.160 | 1,174,725 | +46 | 0.04% | 78,894,175 |
| 2022-02-24 | 2022-02-22 | 66.990 | 1,174,679 | -911 | 0.04% | 78,692,292 |
| 2022-02-23 | 2022-02-21 | 69.688 | 1,175,590 | +19,365 | 0.04% | 81,924,595 |
| 2022-02-22 | 2022-02-18 | 66.541 | 1,156,225 | -178 | 0.04% | 76,936,211 |
| 2022-02-21 | 2022-02-17 | 64.124 | 1,156,403 | +89 | 0.04% | 74,153,489 |
| 2022-02-17 | 2022-02-15 | 64.518 | 1,156,314 | -445 | 0.04% | 74,602,677 |
| 2022-02-16 | 2022-02-14 | 65.080 | 1,156,759 | +8,897 | 0.04% | 75,281,486 |
| 2022-02-14 | 2022-02-10 | 66.372 | 1,147,862 | +1,335 | 0.04% | 76,186,200 |
| 2022-02-10 | 2022-02-08 | 67.215 | 1,146,527 | -890 | 0.04% | 77,064,116 |
| 2022-02-09 | 2022-02-07 | 65.923 | 1,147,417 | +915 | 0.04% | 75,640,785 |
| 2022-02-08 | 2022-02-04 | 65.866 | 1,146,502 | +578 | 0.04% | 75,516,033 |
| 2022-02-07 | 2022-01-31 | 62.832 | 1,145,924 | -10,498 | 0.04% | 72,000,308 |
| 2022-02-04 | 2022-01-27 | 61.932 | 1,156,422 | +178 | 0.04% | 71,620,059 |
| 2022-01-27 | 2022-01-25 | 58.560 | 1,156,244 | -1,780 | 0.04% | 67,710,177 |
| 2022-01-21 | 2022-01-19 | 61.595 | 1,158,024 | +8,897 | 0.04% | 71,328,789 |
| 2022-01-20 | 2022-01-18 | 62.832 | 1,149,127 | -1,779 | 0.04% | 72,201,558 |
| 2022-01-19 | 2022-01-17 | 63.787 | 1,150,906 | -14,502 | 0.04% | 73,412,912 |
| 2022-01-18 | 2022-01-14 | 61.146 | 1,165,408 | -890 | 0.04% | 71,259,641 |
| 2022-01-10 | 2022-01-06 | 53.896 | 1,166,298 | +2,065 | 0.04% | 62,858,625 |
| 2022-01-07 | 2022-01-05 | 54.289 | 1,164,233 | -9,786 | 0.04% | 63,205,340 |
| 2022-01-05 | 2022-01-03 | 52.097 | 1,174,019 | +8,896 | 0.04% | 61,163,397 |
| 2022-01-04 | 2021-12-31 | 51.985 | 1,165,123 | -1,779 | 0.04% | 60,568,978 |
| 2022-01-03 | 2021-12-29 | 51.648 | 1,166,902 | -3,559 | 0.04% | 60,267,980 |
| 2021-12-22 | 2021-12-20 | 49.456 | 1,170,461 | +3,559 | 0.04% | 57,886,375 |
| 2021-12-21 | 2021-12-17 | 50.468 | 1,166,902 | -12,811 | 0.04% | 58,890,801 |
| 2021-12-20 | 2021-12-16 | 49.344 | 1,179,713 | +8,897 | 0.04% | 58,211,343 |
| 2021-12-17 | 2021-12-15 | 48.950 | 1,170,816 | +6,227 | 0.04% | 57,311,733 |
| 2021-12-13 | 2021-12-09 | 50.580 | 1,164,589 | +3,559 | 0.04% | 58,904,969 |
| 2021-12-02 | 2021-11-30 | 48.220 | 1,161,030 | +8,897 | 0.04% | 55,984,457 |
| 2021-11-10 | 2021-11-08 | 53.446 | 1,152,133 | -356 | 0.04% | 61,577,190 |
| 2021-11-09 | 2021-11-05 | 53.165 | 1,152,489 | +1,245 | 0.04% | 61,272,368 |
| 2021-11-08 | 2021-11-04 | 55.076 | 1,151,244 | -8,896 | 0.04% | 63,405,976 |
| 2021-11-05 | 2021-11-03 | 55.413 | 1,160,140 | +10,676 | 0.04% | 64,287,132 |
| 2021-10-26 | 2021-10-22 | 58.504 | 1,149,464 | -1,588 | 0.04% | 67,248,537 |
| 2021-10-25 | 2021-10-21 | 58.785 | 1,151,052 | -445 | 0.04% | 67,664,888 |
| 2021-10-21 | 2021-10-19 | 59.235 | 1,151,497 | -26,690 | 0.04% | 68,208,761 |
| 2021-10-18 | 2021-10-12 | 57.886 | 1,178,187 | +20,106 | 0.04% | 68,200,599 |
| 2021-10-15 | 2021-10-11 | 57.998 | 1,158,081 | +3,470 | 0.04% | 67,166,910 |
| 2021-09-20 | 2021-09-16 | 53.559 | 1,154,611 | -267 | 0.04% | 61,839,409 |
| 2021-09-17 | 2021-09-15 | 52.997 | 1,154,878 | -342 | 0.04% | 61,204,667 |
| 2021-09-03 | 2021-09-01 | 55.413 | 1,155,220 | -12,456 | 0.04% | 64,014,499 |
| 2021-08-11 | 2021-08-09 | 56.183 | 1,167,676 | +5,483 | 0.04% | 65,603,366 |
| 2021-08-06 | 2021-08-04 | 54.658 | 1,162,193 | -8,413 | 0.04% | 63,523,483 |
| 2021-08-05 | 2021-08-03 | 53.924 | 1,170,606 | -21,429 | 0.04% | 63,124,043 |
| 2021-07-28 | 2021-07-26 | 51.045 | 1,192,035 | -885 | 0.04% | 60,846,854 |
| 2021-07-22 | 2021-07-20 | 50.932 | 1,192,920 | +8,855 | 0.04% | 60,757,311 |
| 2021-07-19 | 2021-07-15 | 54.037 | 1,184,065 | +885 | 0.04% | 63,983,526 |
| 2021-07-13 | 2021-07-09 | 53.924 | 1,183,180 | +3,100 | 0.04% | 63,802,086 |
| 2021-06-29 | 2021-06-25 | 56.860 | 1,180,080 | +442 | 0.04% | 67,099,859 |
| 2021-06-22 | 2021-06-18 | 58.554 | 1,179,638 | -708 | 0.04% | 69,072,981 |
| 2021-06-01 | 2021-05-28 | 63.806 | 1,180,346 | +708 | 0.04% | 75,312,743 |
| 2021-05-12 | 2021-05-10 | 63.975 | 1,179,638 | -885 | 0.04% | 75,467,394 |
| 2021-05-10 | 2021-05-06 | 63.467 | 1,180,523 | -886 | 0.04% | 74,924,086 |
| 2021-05-04 | 2021-04-30 | 63.580 | 1,181,409 | -2,922 | 0.04% | 75,113,735 |
| 2021-04-23 | 2021-04-21 | 58.554 | 1,184,331 | +886 | 0.04% | 69,347,777 |
| 2021-04-19 | 2021-04-15 | 59.063 | 1,183,445 | -1,834 | 0.04% | 69,897,309 |
| 2021-04-15 | 2021-04-13 | 59.401 | 1,185,279 | +177 | 0.04% | 70,407,191 |
| 2021-04-01 | 2021-03-30 | 61.547 | 1,185,102 | +133 | 0.04% | 72,939,523 |
| 2021-03-30 | 2021-03-26 | 59.232 | 1,184,969 | -753 | 0.04% | 70,188,048 |
| 2021-03-26 | 2021-03-24 | 57.425 | 1,185,722 | +930 | 0.04% | 68,090,186 |
| 2021-03-25 | 2021-03-23 | 58.780 | 1,184,792 | +265 | 0.04% | 69,642,368 |
| 2021-03-23 | 2021-03-19 | 60.700 | 1,184,527 | +576 | 0.04% | 71,900,865 |
| 2021-03-08 | 2021-03-04 | 59.910 | 1,183,951 | -1,771 | 0.04% | 70,929,974 |
| 2021-03-05 | 2021-03-03 | 58.724 | 1,185,722 | -885 | 0.04% | 69,630,082 |
| 2021-03-03 | 2021-03-01 | 57.827 | 1,186,607 | +16,789 | 0.04% | 68,617,620 |
| 2021-03-02 | 2021-02-26 | 58.457 | 1,169,818 | +2,183 | 0.04% | 68,383,514 |
| 2021-03-01 | 2021-02-25 | 61.949 | 1,167,635 | -17,466 | 0.04% | 72,333,876 |
| 2021-02-25 | 2021-02-23 | 62.636 | 1,185,101 | -4,672 | 0.04% | 74,230,102 |
| 2021-02-24 | 2021-02-22 | 61.205 | 1,189,773 | +1,747 | 0.04% | 72,819,750 |
| 2021-02-22 | 2021-02-18 | 61.262 | 1,188,026 | -7,685 | 0.04% | 72,780,845 |
| 2021-02-19 | 2021-02-17 | 60.976 | 1,195,711 | -4,672 | 0.04% | 72,909,346 |
| 2021-02-18 | 2021-02-16 | 60.403 | 1,200,383 | +3,493 | 0.04% | 72,506,955 |
| 2021-02-17 | 2021-02-11 | 56.567 | 1,196,890 | -2,261 | 0.04% | 67,704,659 |
| 2021-02-08 | 2021-02-04 | 54.048 | 1,199,151 | -1,136 | 0.04% | 64,811,674 |
| 2021-02-03 | 2021-02-01 | 54.506 | 1,200,287 | -28 | 0.04% | 65,422,844 |
| 2021-01-29 | 2021-01-27 | 55.651 | 1,200,315 | +2,620 | 0.04% | 66,798,832 |
| 2021-01-28 | 2021-01-26 | 55.250 | 1,197,695 | +20,523 | 0.04% | 66,173,015 |
| 2021-01-22 | 2021-01-20 | 56.968 | 1,177,172 | +2,620 | 0.04% | 67,061,054 |
| 2021-01-20 | 2021-01-18 | 58.800 | 1,174,552 | -8,733 | 0.04% | 69,063,735 |
| 2021-01-15 | 2021-01-13 | 61.033 | 1,183,285 | -44 | 0.04% | 72,219,410 |
| 2021-01-11 | 2021-01-07 | 61.835 | 1,183,329 | -8,733 | 0.04% | 73,170,603 |
| 2021-01-05 | 2020-12-31 | 56.224 | 1,192,062 | +8,733 | 0.04% | 67,022,049 |
| 2020-12-18 | 2020-12-16 | 56.567 | 1,183,329 | -175 | 0.04% | 66,937,552 |
| 2020-12-10 | 2020-12-08 | 55.594 | 1,183,504 | -436 | 0.04% | 65,795,521 |
| 2020-12-08 | 2020-12-04 | 57.827 | 1,183,940 | -2,009 | 0.04% | 68,463,396 |
| 2020-12-07 | 2020-12-03 | 57.941 | 1,185,949 | -8,296 | 0.04% | 68,715,371 |
| 2020-12-04 | 2020-12-02 | 55.880 | 1,194,245 | -786 | 0.04% | 66,734,532 |
| 2020-12-03 | 2020-12-01 | 54.105 | 1,195,031 | +16,593 | 0.04% | 64,657,417 |
| 2020-11-30 | 2020-11-26 | 55.937 | 1,178,438 | -262 | 0.04% | 65,918,706 |
| 2020-11-27 | 2020-11-25 | 56.224 | 1,178,700 | -2,708 | 0.04% | 66,270,789 |
| 2020-11-25 | 2020-11-23 | 52.674 | 1,181,408 | -4,366 | 0.04% | 62,229,327 |
| 2020-11-20 | 2020-11-18 | 50.956 | 1,185,774 | -5,240 | 0.04% | 60,422,585 |
| 2020-11-19 | 2020-11-17 | 50.956 | 1,191,014 | -4,366 | 0.04% | 60,689,596 |
| 2020-11-18 | 2020-11-16 | 50.155 | 1,195,380 | -437 | 0.04% | 59,953,903 |
| 2020-11-17 | 2020-11-13 | 47.750 | 1,195,817 | -437 | 0.04% | 57,100,268 |
| 2020-11-13 | 2020-11-11 | 50.212 | 1,196,254 | -6,113 | 0.04% | 60,066,229 |
| 2020-11-12 | 2020-11-10 | 48.094 | 1,202,367 | -4,803 | 0.04% | 57,826,074 |
| 2020-11-11 | 2020-11-09 | 43.513 | 1,207,170 | -5,327 | 0.04% | 52,527,822 |
| 2020-11-09 | 2020-11-05 | 41.738 | 1,212,497 | +4,366 | 0.04% | 50,607,580 |
| 2020-11-06 | 2020-11-04 | 41.395 | 1,208,131 | -2,619 | 0.04% | 50,010,327 |
| 2020-11-05 | 2020-11-03 | 41.796 | 1,210,750 | -2,358 | 0.04% | 50,603,984 |
| 2020-11-04 | 2020-11-02 | 40.765 | 1,213,108 | +2,620 | 0.04% | 49,452,338 |
| 2020-11-03 | 2020-10-30 | 40.650 | 1,210,488 | +2,357 | 0.04% | 49,206,923 |
| 2020-11-02 | 2020-10-29 | 42.368 | 1,208,131 | +524 | 0.04% | 51,186,227 |
| 2020-10-30 | 2020-10-28 | 43.742 | 1,207,607 | +612 | 0.04% | 52,823,400 |
| 2020-10-29 | 2020-10-27 | 46.090 | 1,206,995 | -612 | 0.04% | 55,629,957 |
| 2020-10-20 | 2020-10-16 | 41.338 | 1,207,607 | +524 | 0.04% | 49,919,496 |
| 2020-10-12 | 2020-10-08 | 43.170 | 1,207,083 | -262 | 0.04% | 52,109,373 |
| 2020-10-09 | 2020-10-07 | 42.139 | 1,207,345 | -524 | 0.04% | 50,876,423 |
| 2020-09-30 | 2020-09-28 | 40.192 | 1,207,869 | -436 | 0.04% | 48,547,215 |
| 2020-09-25 | 2020-09-23 | 40.078 | 1,208,305 | -437 | 0.04% | 48,426,378 |
| 2020-09-24 | 2020-09-22 | 39.047 | 1,208,742 | +5,327 | 0.04% | 47,198,191 |
| 2020-09-23 | 2020-09-21 | 39.963 | 1,203,415 | +1,747 | 0.04% | 48,092,595 |
| 2020-09-21 | 2020-09-17 | 42.769 | 1,201,668 | -1,747 | 0.04% | 51,394,006 |
| 2020-09-14 | 2020-09-10 | 44.372 | 1,203,415 | -873 | 0.04% | 53,397,939 |
| 2020-09-11 | 2020-09-09 | 43.857 | 1,204,288 | +1,135 | 0.04% | 52,816,121 |
| 2020-09-10 | 2020-09-08 | 44.601 | 1,203,153 | +1,048 | 0.04% | 53,661,856 |
| 2020-09-09 | 2020-09-07 | 44.887 | 1,202,105 | +1,790 | 0.04% | 53,959,242 |
| 2020-09-08 | 2020-09-04 | 44.487 | 1,200,315 | +874 | 0.04% | 53,397,832 |
| 2020-09-04 | 2020-09-02 | 44.487 | 1,199,441 | +2,620 | 0.04% | 53,358,951 |
| 2020-09-03 | 2020-09-01 | 45.746 | 1,196,821 | -1,310 | 0.04% | 54,749,903 |
| 2020-09-02 | 2020-08-31 | 45.574 | 1,198,131 | -88 | 0.04% | 54,604,036 |
| 2020-09-01 | 2020-08-28 | 45.918 | 1,198,219 | +437 | 0.04% | 55,019,665 |
| 2020-08-27 | 2020-08-25 | 46.490 | 1,197,782 | -873 | 0.04% | 55,685,379 |
| 2020-08-25 | 2020-08-21 | 46.719 | 1,198,655 | +349 | 0.04% | 56,000,478 |
| 2020-08-13 | 2020-08-11 | 47.578 | 1,198,306 | -437 | 0.04% | 57,013,293 |
| 2020-08-07 | 2020-08-05 | 46.376 | 1,198,743 | -13,710 | 0.04% | 55,592,790 |
| 2020-08-05 | 2020-08-03 | 43.513 | 1,212,453 | +4,366 | 0.04% | 52,757,703 |
| 2020-08-04 | 2020-07-31 | 46.433 | 1,208,087 | +1,048 | 0.04% | 56,095,295 |
| 2020-08-03 | 2020-07-30 | 47.865 | 1,207,039 | -873 | 0.04% | 57,774,334 |
| 2020-07-21 | 2020-07-17 | 48.895 | 1,207,912 | -2,795 | 0.04% | 59,060,965 |
| 2020-07-20 | 2020-07-16 | 49.124 | 1,210,707 | +111,127 | 0.04% | 59,474,899 |
| 2020-07-10 | 2020-07-08 | 47.979 | 1,099,580 | +874 | 0.04% | 52,756,773 |
| 2020-07-09 | 2020-07-07 | 49.697 | 1,098,706 | +100,429 | 0.04% | 54,602,005 |
| 2020-07-08 | 2020-07-06 | 50.498 | 998,277 | -175 | 0.04% | 50,411,198 |
| 2020-07-03 | 2020-06-30 | 47.063 | 998,452 | -873 | 0.04% | 46,990,101 |
| 2020-06-29 | 2020-06-24 | 47.177 | 999,325 | -437 | 0.04% | 47,145,618 |
| 2020-06-23 | 2020-06-19 | 47.063 | 999,762 | -611 | 0.04% | 47,051,754 |
| 2020-06-15 | 2020-06-11 | 48.552 | 1,000,373 | -11,877 | 0.04% | 48,569,674 |
| 2020-06-11 | 2020-06-09 | 50.555 | 1,012,250 | +1,747 | 0.04% | 51,174,765 |
| 2020-06-10 | 2020-06-08 | 51.872 | 1,010,503 | -5,589 | 0.04% | 52,417,122 |
| 2020-06-09 | 2020-06-05 | 50.040 | 1,016,092 | -262 | 0.04% | 50,845,420 |
| 2020-06-08 | 2020-06-04 | 47.521 | 1,016,354 | -28,295 | 0.04% | 48,298,146 |
| 2020-06-05 | 2020-06-03 | 45.574 | 1,044,649 | -5,240 | 0.04% | 47,609,194 |
| 2020-06-04 | 2020-06-02 | 44.429 | 1,049,889 | -4,454 | 0.04% | 46,645,793 |
| 2020-06-03 | 2020-06-01 | 42.826 | 1,054,343 | +874 | 0.04% | 45,153,445 |
| 2020-06-02 | 2020-05-29 | 42.082 | 1,053,469 | +873 | 0.04% | 44,331,913 |
| 2020-06-01 | 2020-05-28 | 44.257 | 1,052,596 | -11,702 | 0.04% | 46,585,266 |
| 2020-05-29 | 2020-05-27 | 44.257 | 1,064,298 | -3,799 | 0.04% | 47,103,167 |
| 2020-05-28 | 2020-05-26 | 42.998 | 1,068,097 | -873 | 0.04% | 45,925,935 |
| 2020-05-27 | 2020-05-25 | 41.166 | 1,068,970 | +873 | 0.04% | 44,004,975 |
| 2020-05-26 | 2020-05-22 | 40.822 | 1,068,097 | +32,661 | 0.04% | 43,602,119 |
| 2020-05-25 | 2020-05-21 | 43.799 | 1,035,436 | -1,310 | 0.04% | 45,351,543 |
| 2020-05-22 | 2020-05-20 | 43.399 | 1,036,746 | -10,043 | 0.04% | 44,993,414 |
| 2020-05-21 | 2020-05-19 | 44.429 | 1,046,789 | -2,620 | 0.04% | 46,508,062 |
| 2020-05-19 | 2020-05-15 | 42.425 | 1,049,409 | +437 | 0.04% | 44,521,559 |
| 2020-05-18 | 2020-05-14 | 42.368 | 1,048,972 | +1,747 | 0.04% | 44,442,961 |
| 2020-05-15 | 2020-05-13 | 43.513 | 1,047,225 | +1,921 | 0.04% | 45,568,105 |
| 2020-05-14 | 2020-05-12 | 44.143 | 1,045,304 | +262 | 0.04% | 46,142,844 |
| 2020-05-13 | 2020-05-11 | 45.403 | 1,045,042 | -437 | 0.04% | 47,447,606 |
| 2020-05-12 | 2020-05-08 | 45.174 | 1,045,479 | -611 | 0.04% | 47,228,014 |
| 2020-05-11 | 2020-05-07 | 43.628 | 1,046,090 | +1,747 | 0.04% | 45,638,503 |
| 2020-05-07 | 2020-05-05 | 44.658 | 1,044,343 | +8,733 | 0.04% | 46,638,560 |
| 2020-05-06 | 2020-05-04 | 43.685 | 1,035,610 | -262 | 0.04% | 45,240,578 |
| 2020-05-05 | 2020-04-29 | 45.345 | 1,035,872 | -6,288 | 0.04% | 46,971,956 |
| 2020-05-04 | 2020-04-28 | 42.712 | 1,042,160 | +4,716 | 0.04% | 44,512,358 |
| 2020-04-29 | 2020-04-27 | 42.368 | 1,037,444 | +698 | 0.04% | 43,954,541 |
| 2020-04-28 | 2020-04-24 | 42.025 | 1,036,746 | -9,868 | 0.04% | 43,568,820 |
| 2020-04-27 | 2020-04-23 | 42.254 | 1,046,614 | +699 | 0.04% | 44,223,211 |
| 2020-04-24 | 2020-04-22 | 42.597 | 1,045,915 | +9,344 | 0.04% | 44,552,974 |
| 2020-04-23 | 2020-04-21 | 43.513 | 1,036,571 | +31,264 | 0.04% | 45,104,515 |
| 2020-04-21 | 2020-04-17 | 44.945 | 1,005,307 | +10,523 | 0.04% | 45,183,070 |
| 2020-04-20 | 2020-04-16 | 45.116 | 994,784 | +2,184 | 0.04% | 44,880,985 |
| 2020-04-17 | 2020-04-15 | 46.777 | 992,600 | +6,986 | 0.04% | 46,430,536 |
| 2020-04-16 | 2020-04-14 | 48.666 | 985,614 | -2,358 | 0.04% | 47,965,962 |
| 2020-04-15 | 2020-04-09 | 49.639 | 987,972 | -1,485 | 0.04% | 49,042,331 |
| 2020-04-14 | 2020-04-08 | 47.063 | 989,457 | +4,105 | 0.04% | 46,566,770 |
| 2020-04-09 | 2020-04-07 | 47.349 | 985,352 | -1,703 | 0.04% | 46,655,654 |
| 2020-04-07 | 2020-04-03 | 43.914 | 987,055 | +873 | 0.04% | 43,345,507 |
| 2020-04-06 | 2020-04-02 | 45.689 | 986,182 | -349 | 0.04% | 45,057,525 |
| 2020-04-03 | 2020-04-01 | 45.689 | 986,531 | -13,798 | 0.04% | 45,073,471 |
| 2020-04-02 | 2020-03-31 | 49.468 | 1,000,329 | +174 | 0.04% | 49,483,906 |
| 2020-04-01 | 2020-03-30 | 49.525 | 1,000,155 | +874 | 0.04% | 49,532,562 |
| 2020-03-31 | 2020-03-27 | 50.613 | 999,281 | -2,445 | 0.04% | 50,576,325 |
| 2020-03-30 | 2020-03-26 | 48.609 | 1,001,726 | -1,310 | 0.04% | 48,692,717 |
| 2020-03-27 | 2020-03-25 | 48.723 | 1,003,036 | -3,494 | 0.04% | 48,871,250 |
| 2020-03-26 | 2020-03-24 | 45.403 | 1,006,530 | -17,160 | 0.04% | 45,699,062 |
| 2020-03-25 | 2020-03-23 | 44.887 | 1,023,690 | +23,841 | 0.04% | 45,950,675 |
| 2020-03-24 | 2020-03-20 | 49.181 | 999,849 | -21,832 | 0.04% | 49,173,934 |
| 2020-03-23 | 2020-03-19 | 46.948 | 1,021,681 | +1,834 | 0.04% | 47,966,335 |
| 2020-03-20 | 2020-03-18 | 47.578 | 1,019,847 | +2,357 | 0.04% | 48,522,528 |
| 2020-03-19 | 2020-03-17 | 48.895 | 1,017,490 | +2,358 | 0.04% | 49,750,264 |
| 2020-03-18 | 2020-03-16 | 47.521 | 1,015,132 | +28,557 | 0.04% | 48,240,076 |
| 2020-03-16 | 2020-03-12 | 53.246 | 986,575 | +2,184 | 0.04% | 52,531,575 |
| 2020-03-13 | 2020-03-11 | 56.224 | 984,391 | +7,510 | 0.04% | 55,346,032 |
| 2020-03-12 | 2020-03-10 | 57.025 | 976,881 | +2,008 | 0.04% | 55,706,821 |
| 2020-03-11 | 2020-03-09 | 58.571 | 974,873 | -8,558 | 0.03% | 57,099,335 |
| 2020-03-10 | 2020-03-06 | 60.861 | 983,431 | +699 | 0.04% | 59,852,808 |
| 2020-03-09 | 2020-03-05 | 62.522 | 982,732 | +3,056 | 0.04% | 61,441,966 |
| 2020-03-06 | 2020-03-04 | 60.689 | 979,676 | +4,367 | 0.04% | 59,456,002 |
| 2020-03-05 | 2020-03-03 | 64.525 | 975,309 | +8,733 | 0.03% | 62,932,288 |
| 2020-03-03 | 2020-02-28 | 65.384 | 966,576 | +12,139 | 0.03% | 63,198,895 |
| 2020-02-28 | 2020-02-26 | 68.304 | 954,437 | +2,183 | 0.03% | 65,192,117 |
| 2020-02-21 | 2020-02-19 | 73.743 | 952,254 | -786 | 0.03% | 70,222,460 |
| 2020-02-20 | 2020-02-18 | 72.942 | 953,040 | +6,812 | 0.03% | 69,516,505 |
| 2020-02-19 | 2020-02-17 | 73.514 | 946,228 | +69,864 | 0.03% | 69,561,380 |
| 2020-02-18 | 2020-02-14 | 73.972 | 876,364 | +134,487 | 0.03% | 64,826,774 |
| 2020-02-14 | 2020-02-12 | 74.373 | 741,877 | +4,367 | 0.03% | 55,175,773 |
| 2020-02-12 | 2020-02-10 | 73.285 | 737,510 | +41,045 | 0.03% | 54,048,700 |
| 2020-02-11 | 2020-02-07 | 73.285 | 696,465 | +85,583 | 0.02% | 51,040,702 |
| 2020-02-10 | 2020-02-06 | 74.831 | 610,882 | +27,946 | 0.02% | 45,713,059 |
| 2020-02-07 | 2020-02-05 | 73.972 | 582,936 | +27,509 | 0.02% | 43,121,192 |
| 2020-02-06 | 2020-02-04 | 73.972 | 555,427 | +4,366 | 0.02% | 41,086,285 |
| 2020-02-03 | 2020-01-30 | 75.347 | 551,061 | +873 | 0.02% | 41,520,535 |
| 2020-01-15 | 2020-01-13 | 81.988 | 550,188 | +24,733 | 0.02% | 45,108,824 |
| 2020-01-13 | 2020-01-09 | 81.874 | 525,455 | -175 | 0.02% | 43,020,845 |
| 2020-01-10 | 2020-01-08 | 81.244 | 525,630 | +281 | 0.02% | 42,704,133 |
| 2020-01-03 | 2019-12-31 | 83.019 | 525,349 | -852 | 0.02% | 43,613,735 |
| 2020-01-02 | 2019-12-27 | 83.820 | 526,201 | +23,667 | 0.02% | 44,106,248 |
| 2019-12-30 | 2019-12-24 | 83.591 | 502,534 | +24,015 | 0.02% | 42,007,388 |
| 2019-12-27 | 2019-12-20 | 84.965 | 478,519 | +24,453 | 0.02% | 40,657,480 |
| 2019-12-23 | 2019-12-19 | 85.137 | 454,066 | +22,793 | 0.02% | 38,657,817 |
| 2019-12-20 | 2019-12-18 | 84.450 | 431,273 | +22,706 | 0.02% | 36,420,983 |
| 2019-12-18 | 2019-12-16 | 84.278 | 408,567 | +23,579 | 0.01% | 34,433,286 |
| 2019-12-04 | 2019-12-02 | 80.671 | 384,988 | -4,367 | 0.01% | 31,057,433 |
| 2019-11-25 | 2019-11-21 | 78.896 | 389,355 | +4,367 | 0.01% | 30,718,665 |
| 2019-11-13 | 2019-11-11 | 81.988 | 384,988 | -6,347 | 0.01% | 31,564,403 |
| 2019-11-08 | 2019-11-06 | 84.564 | 391,335 | -699 | 0.01% | 33,093,032 |
| 2019-11-06 | 2019-11-04 | 82.389 | 392,034 | -1,747 | 0.01% | 32,299,210 |
| 2019-11-04 | 2019-10-31 | 82.332 | 393,781 | -262 | 0.01% | 32,420,597 |
| 2019-11-01 | 2019-10-30 | 81.587 | 394,043 | -2,620 | 0.01% | 32,148,880 |
| 2019-10-30 | 2019-10-28 | 78.839 | 396,663 | -4,366 | 0.01% | 31,272,529 |
| 2019-10-29 | 2019-10-25 | 80.213 | 401,029 | -439 | 0.01% | 32,167,794 |
| 2019-10-25 | 2019-10-23 | 78.553 | 401,468 | -874 | 0.01% | 31,536,422 |
| 2019-10-21 | 2019-10-17 | 75.576 | 402,342 | -262 | 0.01% | 30,407,217 |
| 2019-10-18 | 2019-10-16 | 74.946 | 402,604 | +1,179 | 0.01% | 30,173,459 |
| 2019-09-27 | 2019-09-25 | 74.316 | 401,425 | -1,091 | 0.01% | 29,832,282 |
| 2019-09-19 | 2019-09-17 | 76.205 | 402,516 | -6,925 | 0.01% | 30,673,870 |
| 2019-09-18 | 2019-09-16 | 76.549 | 409,441 | -27,596 | 0.01% | 31,342,245 |
| 2019-09-17 | 2019-09-13 | 75.747 | 437,037 | +262 | 0.02% | 33,104,377 |
| 2019-09-13 | 2019-09-11 | 76.663 | 436,775 | +611 | 0.02% | 33,484,647 |
| 2019-09-12 | 2019-09-10 | 73.686 | 436,164 | -1,048 | 0.02% | 32,139,250 |
| 2019-09-04 | 2019-09-02 | 67.674 | 437,212 | +1,809 | 0.02% | 29,588,089 |
| 2019-09-03 | 2019-08-30 | 67.560 | 435,403 | +948 | 0.02% | 29,415,809 |
| 2019-08-30 | 2019-08-28 | 66.358 | 434,455 | +448 | 0.02% | 28,829,400 |
| 2019-08-23 | 2019-08-21 | 67.503 | 434,007 | -436 | 0.02% | 29,296,646 |
| 2019-08-21 | 2019-08-19 | 67.159 | 434,443 | +4,366 | 0.02% | 29,176,835 |
| 2019-08-20 | 2019-08-16 | 65.842 | 430,077 | +8,733 | 0.02% | 28,317,273 |
| 2019-08-16 | 2019-08-14 | 66.300 | 421,344 | +8,733 | 0.02% | 27,935,262 |
| 2019-08-15 | 2019-08-13 | 66.186 | 412,611 | -456 | 0.01% | 27,309,013 |
| 2019-08-09 | 2019-08-07 | 69.049 | 413,067 | +7,249 | 0.01% | 28,521,685 |
| 2019-08-07 | 2019-08-05 | 71.985 | 405,818 | -48,286 | 0.01% | 29,212,687 |
| 2019-08-05 | 2019-08-01 | 77.126 | 454,104 | +1,168 | 0.02% | 35,023,436 |
| 2019-08-01 | 2019-07-30 | 75.798 | 452,936 | +43 | 0.02% | 34,331,504 |
| 2019-07-30 | 2019-07-26 | 77.704 | 452,893 | +866 | 0.02% | 35,191,684 |
| 2019-07-12 | 2019-07-10 | 82.904 | 452,027 | -87 | 0.02% | 37,474,723 |
| 2019-07-10 | 2019-07-08 | 82.499 | 452,114 | -692 | 0.02% | 37,299,097 |
| 2019-07-02 | 2019-06-27 | 81.228 | 452,806 | -5,193 | 0.02% | 36,780,671 |
| 2019-06-25 | 2019-06-21 | 80.420 | 457,999 | +43 | 0.02% | 36,832,053 |
| 2019-06-04 | 2019-05-31 | 78.455 | 457,956 | -346 | 0.02% | 35,929,046 |
| 2019-05-31 | 2019-05-29 | 78.224 | 458,302 | -865 | 0.02% | 35,850,282 |
| 2019-05-27 | 2019-05-23 | 78.282 | 459,167 | +1,731 | 0.02% | 35,944,473 |
| 2019-05-22 | 2019-05-20 | 77.935 | 457,436 | +1,662 | 0.02% | 35,650,403 |
| 2019-05-17 | 2019-05-15 | 79.264 | 455,774 | +173 | 0.02% | 36,126,494 |
| 2019-05-16 | 2019-05-14 | 78.744 | 455,601 | -17,309 | 0.02% | 35,875,890 |
| 2019-05-09 | 2019-05-07 | 82.615 | 472,910 | +84,988 | 0.02% | 39,069,395 |
| 2019-05-08 | 2019-05-06 | 82.268 | 387,922 | +2,813 | 0.01% | 31,913,656 |
| 2019-05-07 | 2019-05-03 | 84.521 | 385,109 | +346 | 0.01% | 32,549,937 |
| 2019-05-06 | 2019-05-02 | 84.810 | 384,763 | +77 | 0.01% | 32,631,836 |
| 2019-05-03 | 2019-04-30 | 82.153 | 384,686 | -87 | 0.01% | 31,602,987 |
| 2019-04-25 | 2019-04-23 | 79.553 | 384,773 | +25,964 | 0.01% | 30,609,814 |
| 2019-04-23 | 2019-04-17 | 79.957 | 358,809 | -563 | 0.01% | 28,689,407 |
| 2019-04-18 | 2019-04-16 | 79.668 | 359,372 | -1,168 | 0.01% | 28,630,614 |
| 2019-04-17 | 2019-04-15 | 79.611 | 360,540 | -3,462 | 0.01% | 28,702,837 |
| 2019-04-16 | 2019-04-12 | 77.704 | 364,002 | +1,298 | 0.01% | 28,284,481 |
| 2019-04-15 | 2019-04-11 | 76.664 | 362,704 | -2,596 | 0.01% | 27,806,442 |
| 2019-04-12 | 2019-04-10 | 76.375 | 365,300 | +2,596 | 0.01% | 27,899,941 |
| 2019-04-10 | 2019-04-08 | 75.971 | 362,704 | -432 | 0.01% | 27,554,990 |
| 2019-04-09 | 2019-04-04 | 75.682 | 363,136 | -10,566 | 0.01% | 27,482,913 |
| 2019-04-08 | 2019-04-03 | 76.260 | 373,702 | -49,330 | 0.01% | 28,498,468 |
| 2019-04-04 | 2019-04-02 | 72.736 | 423,032 | -42,407 | 0.01% | 30,769,547 |
| 2019-04-03 | 2019-04-01 | 71.349 | 465,439 | -45,870 | 0.02% | 33,208,701 |
| 2019-04-02 | 2019-03-29 | 70.078 | 511,309 | -38,945 | 0.02% | 35,831,616 |
| 2019-04-01 | 2019-03-28 | 69.732 | 550,254 | -43,274 | 0.02% | 38,370,074 |
| 2019-03-28 | 2019-03-26 | 69.789 | 593,528 | -45,004 | 0.02% | 41,421,927 |
| 2019-03-27 | 2019-03-25 | 69.789 | 638,532 | +2,597 | 0.02% | 44,562,727 |
| 2019-03-26 | 2019-03-22 | 72.274 | 635,935 | -39,811 | 0.02% | 45,961,288 |
| 2019-03-25 | 2019-03-21 | 72.447 | 675,746 | -39,812 | 0.02% | 48,955,690 |
| 2019-03-22 | 2019-03-20 | 73.256 | 715,558 | +3,029 | 0.02% | 52,418,701 |
| 2019-03-21 | 2019-03-19 | 74.065 | 712,529 | -41,542 | 0.02% | 52,773,115 |
| 2019-03-20 | 2019-03-18 | 73.891 | 754,071 | -40,676 | 0.03% | 55,719,209 |
| 2019-03-18 | 2019-03-14 | 73.718 | 794,747 | -55,390 | 0.03% | 58,587,063 |
| 2019-03-15 | 2019-03-13 | 72.447 | 850,137 | -27,695 | 0.03% | 61,589,774 |
| 2019-03-14 | 2019-03-12 | 72.909 | 877,832 | +2,597 | 0.03% | 64,001,908 |
| 2019-03-13 | 2019-03-11 | 72.851 | 875,235 | -12,982 | 0.03% | 63,761,998 |
| 2019-03-12 | 2019-03-08 | 72.909 | 888,217 | -82,652 | 0.03% | 64,759,068 |
| 2019-03-08 | 2019-03-06 | 73.660 | 970,869 | -1,731 | 0.03% | 71,514,314 |
| 2019-03-07 | 2019-03-05 | 75.508 | 972,600 | +2,164 | 0.03% | 73,439,259 |
| 2019-03-06 | 2019-03-04 | 75.567 | 970,436 | +18,236 | 0.03% | 73,332,972 |
| 2019-03-04 | 2019-02-28 | 74.155 | 952,200 | +4,248 | 0.03% | 70,609,980 |
| 2019-03-01 | 2019-02-27 | 75.214 | 947,952 | -9,005 | 0.03% | 71,299,185 |
| 2019-02-28 | 2019-02-26 | 75.920 | 956,957 | +7,051 | 0.03% | 72,652,322 |
| 2019-02-27 | 2019-02-25 | 74.155 | 949,906 | +850 | 0.03% | 70,439,869 |
| 2019-02-26 | 2019-02-22 | 74.625 | 949,056 | +1,699 | 0.03% | 70,823,675 |
| 2019-02-22 | 2019-02-20 | 75.096 | 947,357 | +2,549 | 0.03% | 71,142,923 |
| 2019-02-18 | 2019-02-14 | 75.744 | 944,808 | +7,646 | 0.03% | 71,563,154 |
| 2019-02-15 | 2019-02-13 | 75.802 | 937,162 | +8,028 | 0.03% | 71,039,173 |
| 2019-02-14 | 2019-02-12 | 74.743 | 929,134 | +11,470 | 0.03% | 69,446,352 |
| 2019-02-12 | 2019-02-08 | 74.802 | 917,664 | +42 | 0.03% | 68,643,056 |
| 2019-02-11 | 2019-02-04 | 75.273 | 917,622 | +9,345 | 0.03% | 69,071,952 |
| 2019-01-31 | 2019-01-29 | 76.097 | 908,277 | +492 | 0.03% | 69,116,893 |
| 2019-01-24 | 2019-01-22 | 73.448 | 907,785 | -849 | 0.03% | 66,675,296 |
| 2019-01-23 | 2019-01-21 | 73.272 | 908,634 | -850 | 0.03% | 66,577,227 |
| 2019-01-22 | 2019-01-18 | 72.683 | 909,484 | -849 | 0.03% | 66,104,251 |
| 2019-01-11 | 2019-01-09 | 72.978 | 910,333 | -340 | 0.03% | 66,433,837 |
| 2019-01-04 | 2019-01-02 | 69.917 | 910,673 | -850 | 0.03% | 63,671,674 |
| 2018-12-27 | 2018-12-20 | 67.563 | 911,523 | +850 | 0.03% | 61,585,275 |
| 2018-12-17 | 2018-12-13 | 71.447 | 910,673 | -1,614 | 0.03% | 65,065,162 |
| 2018-12-11 | 2018-12-07 | 69.446 | 912,287 | +1,699 | 0.03% | 63,354,995 |
| 2018-12-10 | 2018-12-06 | 70.447 | 910,588 | +849 | 0.03% | 64,148,047 |
| 2018-12-06 | 2018-12-04 | 73.331 | 909,739 | -9,345 | 0.03% | 66,711,733 |
| 2018-12-04 | 2018-11-30 | 72.271 | 919,084 | +340 | 0.03% | 66,423,375 |
| 2018-11-30 | 2018-11-28 | 71.683 | 918,744 | +1,699 | 0.03% | 65,858,096 |
| 2018-11-27 | 2018-11-23 | 70.859 | 917,045 | +4,588 | 0.03% | 64,980,717 |
| 2018-11-26 | 2018-11-22 | 71.918 | 912,457 | +8,325 | 0.03% | 65,622,229 |
| 2018-11-16 | 2018-11-14 | 69.505 | 904,132 | -1,529 | 0.03% | 62,841,870 |
| 2018-11-14 | 2018-11-12 | 68.328 | 905,661 | -849 | 0.03% | 61,882,130 |
| 2018-11-13 | 2018-11-09 | 68.152 | 906,510 | -16,779 | 0.03% | 61,780,088 |
| 2018-11-12 | 2018-11-08 | 68.564 | 923,289 | +67,966 | 0.03% | 63,303,971 |
| 2018-11-09 | 2018-11-07 | 68.152 | 855,323 | +255 | 0.03% | 58,291,613 |
| 2018-11-07 | 2018-11-05 | 69.329 | 855,068 | -10,238 | 0.03% | 59,280,698 |
| 2018-11-06 | 2018-11-02 | 68.328 | 865,306 | +560,254 | 0.03% | 59,124,748 |
| 2018-11-02 | 2018-10-31 | 64.326 | 305,052 | +1,699 | 0.01% | 19,622,819 |
| 2018-11-01 | 2018-10-30 | 63.384 | 303,353 | +425 | 0.01% | 19,227,878 |
| 2018-10-31 | 2018-10-29 | 62.796 | 302,928 | +424 | 0.01% | 19,022,658 |
| 2018-10-26 | 2018-10-24 | 62.737 | 302,504 | +2,124 | 0.01% | 18,978,229 |
| 2018-10-25 | 2018-10-23 | 64.032 | 300,380 | +18,861 | 0.01% | 19,233,896 |
| 2018-10-23 | 2018-10-19 | 66.033 | 281,519 | +8,708 | 0.01% | 18,589,510 |
| 2018-10-22 | 2018-10-18 | 67.975 | 272,811 | +299 | 0.01% | 18,544,333 |
| 2018-10-18 | 2018-10-15 | 68.034 | 272,512 | +850 | 0.01% | 18,540,047 |
| 2018-10-11 | 2018-10-09 | 71.859 | 271,662 | +1,869 | 0.01% | 19,521,443 |
| 2018-10-10 | 2018-10-08 | 72.742 | 269,793 | +467 | 0.01% | 19,625,309 |
| 2018-10-09 | 2018-10-05 | 73.919 | 269,326 | +850 | 0.01% | 19,908,351 |
| 2018-10-04 | 2018-10-02 | 73.566 | 268,476 | +254 | 0.01% | 19,750,716 |
| 2018-10-02 | 2018-09-27 | 76.568 | 268,222 | +680 | 0.01% | 20,537,097 |
| 2018-09-26 | 2018-09-21 | 77.745 | 267,542 | +61 | 0.01% | 20,799,943 |
| 2018-09-24 | 2018-09-20 | 76.921 | 267,481 | -764 | 0.01% | 20,574,813 |
| 2018-09-21 | 2018-09-19 | 73.566 | 268,245 | +1,449 | 0.01% | 19,733,722 |
| 2018-09-20 | 2018-09-18 | 73.801 | 266,796 | +850 | 0.01% | 19,689,932 |
| 2018-09-18 | 2018-09-14 | 74.684 | 265,946 | +3,313 | 0.01% | 19,861,976 |
| 2018-09-12 | 2018-09-10 | 74.037 | 262,633 | -425 | 0.01% | 19,444,523 |
| 2018-09-07 | 2018-09-05 | 74.684 | 263,058 | +425 | 0.01% | 19,646,288 |
| 2018-09-05 | 2018-09-03 | 75.626 | 262,633 | -16,482 | 0.01% | 19,861,854 |
| 2018-08-29 | 2018-08-27 | 77.980 | 279,115 | +850 | 0.01% | 21,765,388 |
| 2018-08-20 | 2018-08-16 | 76.332 | 278,265 | -1,190 | 0.01% | 21,240,558 |
| 2018-08-17 | 2018-08-15 | 78.157 | 279,455 | +14,443 | 0.01% | 21,841,242 |
| 2018-08-14 | 2018-08-10 | 81.217 | 265,012 | +1,699 | 0.01% | 21,523,455 |
| 2018-08-08 | 2018-08-06 | 82.656 | 263,313 | +1,772 | 0.01% | 21,764,348 |
| 2018-08-06 | 2018-08-02 | 82.182 | 261,541 | +1,012 | 0.01% | 21,493,909 |
| 2018-08-03 | 2018-08-01 | 83.308 | 260,529 | -2,067 | 0.01% | 21,704,039 |
| 2018-08-02 | 2018-07-31 | 82.182 | 262,596 | +1,941 | 0.01% | 21,580,611 |
| 2018-08-01 | 2018-07-30 | 85.441 | 260,655 | +7,974 | 0.01% | 22,270,526 |
| 2018-07-26 | 2018-07-24 | 83.248 | 252,681 | +127 | 0.01% | 21,035,269 |
| 2018-07-25 | 2018-07-23 | 82.597 | 252,554 | -84 | 0.01% | 20,860,090 |
| 2018-07-24 | 2018-07-20 | 81.767 | 252,638 | +84 | 0.01% | 20,657,460 |
| 2018-07-20 | 2018-07-18 | 81.886 | 252,554 | +1,688 | 0.01% | 20,680,520 |
| 2018-06-28 | 2018-06-26 | 85.855 | 250,866 | +422 | 0.01% | 21,538,197 |
| 2018-06-25 | 2018-06-21 | 87.337 | 250,444 | +9,764 | 0.01% | 21,872,946 |
| 2018-06-22 | 2018-06-20 | 87.633 | 240,680 | +253 | 0.01% | 21,091,494 |
| 2018-06-19 | 2018-06-14 | 90.596 | 240,427 | +2,152 | 0.01% | 21,781,605 |
| 2018-06-13 | 2018-06-11 | 91.958 | 238,275 | +42 | 0.01% | 21,911,361 |
| 2018-06-12 | 2018-06-08 | 91.840 | 238,233 | +506 | 0.01% | 21,879,267 |
| 2018-06-11 | 2018-06-07 | 93.380 | 237,727 | -1,265 | 0.01% | 22,199,024 |
| 2018-06-08 | 2018-06-06 | 91.840 | 238,992 | +1,265 | 0.01% | 21,948,974 |
| 2018-06-07 | 2018-06-05 | 92.669 | 237,727 | +4,220 | 0.01% | 22,029,996 |
| 2018-06-05 | 2018-06-01 | 92.788 | 233,507 | -2,110 | 0.01% | 21,666,603 |
| 2018-06-04 | 2018-05-31 | 92.610 | 235,617 | -717 | 0.01% | 21,820,503 |
| 2018-06-01 | 2018-05-30 | 90.833 | 236,334 | +8,101 | 0.01% | 21,466,810 |
| 2018-05-30 | 2018-05-28 | 93.736 | 228,233 | -591 | 0.01% | 21,393,610 |
| 2018-05-29 | 2018-05-25 | 93.677 | 228,824 | +5,485 | 0.01% | 21,435,450 |
| 2018-05-28 | 2018-05-24 | 95.454 | 223,339 | +5,063 | 0.01% | 21,318,629 |
| 2018-05-25 | 2018-05-23 | 97.587 | 218,276 | -2,194 | 0.01% | 21,300,939 |
| 2018-05-24 | 2018-05-21 | 94.328 | 220,470 | -801 | 0.01% | 20,796,571 |
| 2018-05-17 | 2018-05-15 | 95.987 | 221,271 | +222 | 0.01% | 21,239,225 |
| 2018-05-16 | 2018-05-14 | 96.995 | 221,049 | -506 | 0.01% | 21,440,573 |
| 2018-05-14 | 2018-05-10 | 95.928 | 221,555 | -464 | 0.01% | 21,253,358 |
| 2018-05-11 | 2018-05-09 | 94.032 | 222,019 | +338 | 0.01% | 20,876,910 |
| 2018-05-08 | 2018-05-04 | 93.677 | 221,681 | -844 | 0.01% | 20,766,318 |
| 2018-05-04 | 2018-05-02 | 96.521 | 222,525 | +1,687 | 0.01% | 21,478,258 |
| 2018-05-03 | 2018-04-30 | 98.417 | 220,838 | -506 | 0.01% | 21,734,147 |
| 2018-05-02 | 2018-04-27 | 97.054 | 221,344 | -84 | 0.01% | 21,482,302 |
| 2018-04-25 | 2018-04-23 | 99.009 | 221,428 | -675 | 0.01% | 21,923,412 |
| 2018-04-11 | 2018-04-09 | 93.973 | 222,103 | -41,729 | 0.01% | 20,871,649 |
| 2018-04-10 | 2018-04-06 | 93.084 | 263,832 | +675 | 0.01% | 24,558,555 |
| 2018-04-09 | 2018-04-04 | 91.721 | 263,157 | -67,340 | 0.01% | 24,137,097 |
| 2018-04-06 | 2018-04-03 | 92.432 | 330,497 | -194,088 | 0.01% | 30,548,598 |
| 2018-04-04 | 2018-03-29 | 93.677 | 524,585 | +253,158 | 0.02% | 49,141,329 |
| 2018-04-03 | 2018-03-28 | 94.032 | 271,427 | -46,412 | 0.01% | 25,522,848 |
| 2018-03-29 | 2018-03-27 | 95.099 | 317,839 | +65,821 | 0.01% | 30,226,049 |
| 2018-03-28 | 2018-03-26 | 93.914 | 252,018 | -60,758 | 0.01% | 23,667,914 |
| 2018-03-27 | 2018-03-23 | 94.328 | 312,776 | -7,426 | 0.01% | 29,503,643 |
| 2018-03-23 | 2018-03-21 | 98.061 | 320,202 | +422 | 0.01% | 31,399,389 |
| 2018-03-22 | 2018-03-20 | 98.535 | 319,780 | -25,316 | 0.01% | 31,509,587 |
| 2018-03-20 | 2018-03-16 | 99.246 | 345,096 | -22,784 | 0.01% | 34,249,473 |
| 2018-03-19 | 2018-03-15 | 99.187 | 367,880 | -12,658 | 0.01% | 36,488,902 |
| 2018-03-16 | 2018-03-14 | 100.016 | 380,538 | -25,316 | 0.01% | 38,060,074 |
| 2018-03-15 | 2018-03-13 | 100.965 | 405,854 | -71,728 | 0.01% | 40,976,851 |
| 2018-03-14 | 2018-03-12 | 100.905 | 477,582 | -100,166 | 0.02% | 48,190,536 |
| 2018-03-13 | 2018-03-09 | 99.424 | 577,748 | -48,354 | 0.02% | 57,442,002 |
| 2018-03-12 | 2018-03-08 | 99.483 | 626,102 | +429,525 | 0.02% | 62,286,646 |
| 2018-03-09 | 2018-03-07 | 98.476 | 196,577 | -17,172 | 0.01% | 19,358,107 |
| 2018-03-08 | 2018-03-06 | 101.581 | 213,749 | -57,214 | 0.01% | 21,712,895 |
| 2018-03-07 | 2018-03-05 | 100.444 | 270,963 | -44,860 | 0.01% | 27,216,592 |
| 2018-03-05 | 2018-03-01 | 104.155 | 315,823 | +710 | 0.01% | 32,894,614 |
| 2018-03-02 | 2018-02-28 | 107.088 | 315,113 | -41,639 | 0.01% | 33,744,924 |
| 2018-03-01 | 2018-02-27 | 109.423 | 356,752 | +835 | 0.01% | 39,036,817 |
| 2018-02-28 | 2018-02-26 | 108.705 | 355,917 | -12,529 | 0.01% | 38,689,790 |
| 2018-02-27 | 2018-02-23 | 108.166 | 368,446 | +835 | 0.01% | 39,853,255 |
| 2018-02-21 | 2018-02-15 | 107.088 | 367,611 | -501 | 0.01% | 39,366,847 |
| 2018-02-14 | 2018-02-12 | 102.778 | 368,112 | -270 | 0.01% | 37,833,983 |
| 2018-02-13 | 2018-02-09 | 102.958 | 368,382 | +99,441 | 0.01% | 37,927,887 |
| 2018-02-12 | 2018-02-08 | 103.557 | 268,941 | -95,223 | 0.01% | 27,850,623 |
| 2018-02-09 | 2018-02-07 | 102.120 | 364,164 | +4,177 | 0.01% | 37,188,429 |
| 2018-02-08 | 2018-02-06 | 102.180 | 359,987 | -321,629 | 0.01% | 36,783,422 |
| 2018-02-07 | 2018-02-05 | 107.268 | 681,616 | -4,344 | 0.02% | 73,115,521 |
| 2018-02-06 | 2018-02-02 | 109.662 | 685,960 | -46,776 | 0.02% | 75,223,937 |
| 2018-02-05 | 2018-02-01 | 109.722 | 732,736 | -46,777 | 0.03% | 80,397,360 |
| 2018-02-02 | 2018-01-31 | 108.106 | 779,513 | -44,270 | 0.03% | 84,269,983 |
| 2018-02-01 | 2018-01-30 | 108.345 | 823,783 | +2,589 | 0.03% | 89,253,077 |
| 2018-01-30 | 2018-01-26 | 112.296 | 821,194 | -83 | 0.03% | 92,216,874 |
| 2018-01-29 | 2018-01-25 | 111.159 | 821,277 | -167 | 0.03% | 91,292,134 |
| 2018-01-26 | 2018-01-24 | 109.423 | 821,444 | -6,265 | 0.03% | 89,884,736 |
| 2018-01-25 | 2018-01-23 | 109.124 | 827,709 | -501 | 0.03% | 90,322,540 |
| 2018-01-24 | 2018-01-22 | 106.131 | 828,210 | +919 | 0.03% | 87,898,407 |
| 2018-01-23 | 2018-01-19 | 106.131 | 827,291 | -4,177 | 0.03% | 87,800,873 |
| 2018-01-22 | 2018-01-18 | 106.310 | 831,468 | -1,629 | 0.03% | 88,393,493 |
| 2018-01-18 | 2018-01-16 | 105.352 | 833,097 | -835 | 0.03% | 87,768,775 |
| 2018-01-17 | 2018-01-15 | 105.712 | 833,932 | +251 | 0.03% | 88,156,255 |
| 2018-01-16 | 2018-01-12 | 105.173 | 833,681 | -752 | 0.03% | 87,680,590 |
| 2018-01-15 | 2018-01-11 | 103.796 | 834,433 | +585 | 0.03% | 86,610,862 |
| 2018-01-12 | 2018-01-10 | 100.803 | 833,848 | -4,177 | 0.03% | 84,054,462 |
| 2018-01-11 | 2018-01-09 | 100.504 | 838,025 | -1,127 | 0.03% | 84,224,699 |
| 2018-01-09 | 2018-01-05 | 100.264 | 839,152 | +51,370 | 0.03% | 84,137,042 |
| 2018-01-08 | 2018-01-04 | 99.007 | 787,782 | +20,047 | 0.03% | 77,996,184 |
| 2018-01-05 | 2018-01-03 | 98.409 | 767,735 | +114,435 | 0.03% | 75,551,823 |
| 2018-01-04 | 2018-01-02 | 98.588 | 653,300 | -4,272 | 0.02% | 64,407,739 |
| 2018-01-02 | 2017-12-28 | 96.553 | 657,572 | -8,311 | 0.02% | 63,490,607 |
| 2017-12-27 | 2017-12-21 | 95.954 | 665,883 | +835 | 0.02% | 63,894,466 |
| 2017-12-22 | 2017-12-20 | 96.374 | 665,048 | -835 | 0.02% | 64,093,009 |
| 2017-12-21 | 2017-12-19 | 96.014 | 665,883 | -1,670 | 0.02% | 63,934,326 |
| 2017-12-19 | 2017-12-15 | 94.877 | 667,553 | +584 | 0.02% | 63,335,443 |
| 2017-12-18 | 2017-12-14 | 95.535 | 666,969 | +3,091 | 0.02% | 63,719,203 |
| 2017-12-15 | 2017-12-13 | 96.613 | 663,878 | +835 | 0.02% | 64,139,210 |
| 2017-12-14 | 2017-12-12 | 95.715 | 663,043 | -1,253 | 0.02% | 63,463,198 |
| 2017-12-13 | 2017-12-11 | 96.014 | 664,296 | -83 | 0.02% | 63,781,951 |
| 2017-12-12 | 2017-12-08 | 94.697 | 664,379 | -836 | 0.02% | 62,914,996 |
| 2017-12-11 | 2017-12-07 | 93.979 | 665,215 | -417 | 0.02% | 62,516,331 |
| 2017-12-08 | 2017-12-06 | 93.021 | 665,632 | -4,761 | 0.02% | 61,918,012 |
| 2017-12-07 | 2017-12-05 | 92.902 | 670,393 | -84 | 0.02% | 62,280,628 |
| 2017-12-06 | 2017-12-04 | 92.423 | 670,477 | +84 | 0.02% | 61,967,358 |
| 2017-12-04 | 2017-11-30 | 93.381 | 670,393 | -2,256 | 0.02% | 62,601,662 |
| 2017-12-01 | 2017-11-29 | 92.782 | 672,649 | +836 | 0.02% | 62,409,686 |
| 2017-11-30 | 2017-11-28 | 91.345 | 671,813 | -752 | 0.02% | 61,366,977 |
| 2017-11-29 | 2017-11-27 | 91.525 | 672,565 | +2,506 | 0.02% | 61,556,447 |
| 2017-11-27 | 2017-11-23 | 91.285 | 670,059 | -2,840 | 0.02% | 61,166,649 |
| 2017-11-24 | 2017-11-22 | 89.669 | 672,899 | -5,847 | 0.02% | 60,338,359 |
| 2017-11-23 | 2017-11-21 | 89.310 | 678,746 | -25,727 | 0.02% | 60,618,879 |
| 2017-11-22 | 2017-11-20 | 88.831 | 704,473 | -25,059 | 0.03% | 62,579,206 |
| 2017-11-21 | 2017-11-17 | 88.891 | 729,532 | -39,760 | 0.03% | 64,848,897 |
| 2017-11-20 | 2017-11-16 | 89.430 | 769,292 | -30,906 | 0.03% | 68,797,651 |
| 2017-11-17 | 2017-11-15 | 88.532 | 800,198 | -417 | 0.03% | 70,843,080 |
| 2017-11-15 | 2017-11-13 | 89.550 | 800,615 | -84 | 0.03% | 71,694,710 |
| 2017-11-13 | 2017-11-09 | 89.131 | 800,699 | -501 | 0.03% | 71,366,727 |
| 2017-11-09 | 2017-11-07 | 88.652 | 801,200 | -1,420 | 0.03% | 71,027,707 |
| 2017-11-08 | 2017-11-06 | 88.233 | 802,620 | +501 | 0.03% | 70,817,282 |
| 2017-11-07 | 2017-11-03 | 89.250 | 802,119 | +2,840 | 0.03% | 71,589,321 |
| 2017-11-06 | 2017-11-02 | 88.053 | 799,279 | -1,128 | 0.03% | 70,378,964 |
| 2017-11-03 | 2017-11-01 | 93.560 | 800,407 | +7,434 | 0.03% | 74,886,176 |
| 2017-11-02 | 2017-10-31 | 92.662 | 792,973 | +168 | 0.03% | 73,478,647 |
| 2017-11-01 | 2017-10-30 | 92.842 | 792,805 | -669 | 0.03% | 73,605,450 |
| 2017-10-31 | 2017-10-27 | 93.560 | 793,474 | +6,683 | 0.03% | 74,237,523 |
| 2017-10-30 | 2017-10-26 | 94.757 | 786,791 | +9,271 | 0.03% | 74,554,197 |
| 2017-10-27 | 2017-10-25 | 95.715 | 777,520 | -1,670 | 0.03% | 74,420,371 |
| 2017-10-26 | 2017-10-24 | 94.219 | 779,190 | -4,260 | 0.03% | 73,414,170 |
| 2017-10-25 | 2017-10-23 | 93.919 | 783,450 | +3,174 | 0.03% | 73,581,057 |
| 2017-10-24 | 2017-10-20 | 93.081 | 780,276 | -668 | 0.03% | 72,629,063 |
| 2017-10-23 | 2017-10-19 | 92.483 | 780,944 | -21,718 | 0.03% | 72,223,773 |
| 2017-10-20 | 2017-10-18 | 92.962 | 802,662 | -752 | 0.03% | 74,616,686 |
| 2017-10-19 | 2017-10-17 | 93.740 | 803,414 | -250 | 0.03% | 75,311,786 |
| 2017-10-18 | 2017-10-16 | 93.381 | 803,664 | +835 | 0.03% | 75,046,581 |
| 2017-10-17 | 2017-10-13 | 93.381 | 802,829 | -1,169 | 0.03% | 74,968,608 |
| 2017-10-16 | 2017-10-12 | 93.979 | 803,998 | -1,337 | 0.03% | 75,559,038 |
| 2017-10-13 | 2017-10-11 | 94.578 | 805,335 | -835 | 0.03% | 76,166,756 |
| 2017-10-11 | 2017-10-09 | 94.159 | 806,170 | -2,840 | 0.03% | 75,907,931 |
| 2017-10-10 | 2017-10-06 | 94.697 | 809,010 | +919 | 0.03% | 76,611,182 |
| 2017-10-09 | 2017-10-04 | 96.074 | 808,091 | +2,171 | 0.03% | 77,636,706 |
| 2017-10-06 | 2017-10-03 | 94.578 | 805,920 | -10,023 | 0.03% | 76,222,084 |
| 2017-10-04 | 2017-09-29 | 92.123 | 815,943 | -835 | 0.03% | 75,167,523 |
| 2017-10-03 | 2017-09-28 | 91.465 | 816,778 | +10,858 | 0.03% | 74,706,636 |
| 2017-09-29 | 2017-09-27 | 92.243 | 805,920 | +1,922 | 0.03% | 74,340,652 |
| 2017-09-28 | 2017-09-26 | 91.285 | 803,998 | -836 | 0.03% | 73,393,333 |
| 2017-09-27 | 2017-09-25 | 91.525 | 804,834 | -751 | 0.03% | 73,662,355 |
| 2017-09-26 | 2017-09-22 | 92.423 | 805,585 | +8,436 | 0.03% | 74,454,416 |
| 2017-09-25 | 2017-09-21 | 93.261 | 797,149 | +16,789 | 0.03% | 74,342,773 |
| 2017-09-22 | 2017-09-20 | 92.902 | 780,360 | +5,847 | 0.03% | 72,496,746 |
| 2017-09-21 | 2017-09-19 | 93.381 | 774,513 | +1,504 | 0.03% | 72,324,444 |
| 2017-09-20 | 2017-09-18 | 93.321 | 773,009 | +18,042 | 0.03% | 72,137,728 |
| 2017-09-19 | 2017-09-15 | 93.500 | 754,967 | +1,671 | 0.03% | 70,589,612 |
| 2017-09-14 | 2017-09-12 | 92.543 | 753,296 | -1,671 | 0.03% | 69,711,904 |
| 2017-09-13 | 2017-09-11 | 92.004 | 754,967 | -417 | 0.03% | 69,459,817 |
| 2017-09-08 | 2017-09-06 | 90.687 | 755,384 | +4,427 | 0.03% | 68,503,413 |
| 2017-09-05 | 2017-09-01 | 93.201 | 750,957 | -1,253 | 0.03% | 69,989,917 |
| 2017-09-01 | 2017-08-30 | 93.381 | 752,210 | +417 | 0.03% | 70,241,778 |
| 2017-08-31 | 2017-08-29 | 92.543 | 751,793 | -292 | 0.03% | 69,572,813 |
| 2017-08-30 | 2017-08-28 | 92.902 | 752,085 | -794 | 0.03% | 69,869,951 |
| 2017-08-29 | 2017-08-25 | 93.740 | 752,879 | +627 | 0.03% | 70,574,651 |
| 2017-08-25 | 2017-08-22 | 92.543 | 752,252 | -5,555 | 0.03% | 69,615,290 |
| 2017-08-24 | 2017-08-21 | 90.986 | 757,807 | -3,007 | 0.03% | 68,949,957 |
| 2017-08-22 | 2017-08-18 | 90.986 | 760,814 | +3,174 | 0.03% | 69,223,552 |
| 2017-08-21 | 2017-08-17 | 92.842 | 757,640 | +1,337 | 0.03% | 70,340,668 |
| 2017-08-18 | 2017-08-16 | 94.338 | 756,303 | -836 | 0.03% | 71,348,333 |
| 2017-08-17 | 2017-08-15 | 93.740 | 757,139 | -6,557 | 0.03% | 70,973,982 |
| 2017-08-16 | 2017-08-14 | 94.578 | 763,696 | -83 | 0.03% | 72,228,634 |
| 2017-08-15 | 2017-08-11 | 93.141 | 763,779 | +1,545 | 0.03% | 71,139,221 |
| 2017-08-14 | 2017-08-10 | 94.997 | 762,234 | +2,757 | 0.03% | 72,409,749 |
| 2017-08-11 | 2017-08-09 | 96.793 | 759,477 | -3,342 | 0.03% | 73,511,696 |
| 2017-08-10 | 2017-08-08 | 98.289 | 762,819 | +2,882 | 0.03% | 74,976,722 |
| 2017-08-09 | 2017-08-07 | 98.109 | 759,937 | -1,796 | 0.03% | 74,556,985 |
| 2017-08-08 | 2017-08-04 | 98.588 | 761,733 | +108,630 | 0.03% | 75,097,965 |
| 2017-08-07 | 2017-08-03 | 96.852 | 653,103 | +137,412 | 0.02% | 63,254,582 |
| 2017-08-04 | 2017-08-02 | 105.352 | 515,691 | +9,940 | 0.02% | 54,329,288 |
| 2017-08-03 | 2017-08-01 | 105.652 | 505,751 | +973 | 0.02% | 53,433,455 |
| 2017-08-02 | 2017-07-31 | 102.958 | 504,778 | +2,840 | 0.02% | 51,970,951 |
| 2017-07-28 | 2017-07-26 | 101.761 | 501,938 | +293 | 0.02% | 51,077,637 |
| 2017-07-27 | 2017-07-25 | 101.521 | 501,645 | -1,671 | 0.02% | 50,927,708 |
| 2017-07-26 | 2017-07-24 | 99.247 | 503,316 | +1,838 | 0.02% | 49,952,481 |
| 2017-07-25 | 2017-07-21 | 99.845 | 501,478 | -1,671 | 0.02% | 50,070,246 |
| 2017-07-24 | 2017-07-20 | 99.127 | 503,149 | +1,671 | 0.02% | 49,875,670 |
| 2017-07-21 | 2017-07-19 | 98.169 | 501,478 | +5,805 | 0.02% | 49,229,739 |
| 2017-07-20 | 2017-07-18 | 98.708 | 495,673 | +4,260 | 0.02% | 48,926,902 |
| 2017-07-19 | 2017-07-17 | 99.067 | 491,413 | +459 | 0.02% | 48,682,899 |
| 2017-07-18 | 2017-07-14 | 98.588 | 490,954 | -1,378 | 0.02% | 48,402,322 |
| 2017-07-17 | 2017-07-13 | 98.409 | 492,332 | +1,545 | 0.02% | 48,449,765 |
| 2017-07-14 | 2017-07-12 | 97.690 | 490,787 | -3,514 | 0.02% | 47,945,185 |
| 2017-07-13 | 2017-07-11 | 98.648 | 494,301 | +2,840 | 0.02% | 48,761,886 |
| 2017-07-12 | 2017-07-10 | 98.169 | 491,461 | -3,049 | 0.02% | 48,246,377 |
| 2017-07-11 | 2017-07-07 | 95.775 | 494,510 | -501 | 0.02% | 47,361,654 |
| 2017-07-10 | 2017-07-06 | 95.296 | 495,011 | -836 | 0.02% | 47,172,589 |
| 2017-07-07 | 2017-07-05 | 94.877 | 495,847 | -3,090 | 0.02% | 47,044,489 |
| 2017-07-06 | 2017-07-04 | 94.278 | 498,937 | -4,845 | 0.02% | 47,038,998 |
| 2017-07-05 | 2017-07-03 | 94.518 | 503,782 | -7,559 | 0.02% | 47,616,402 |
| 2017-07-04 | 2017-06-30 | 94.099 | 511,341 | -877 | 0.02% | 48,116,603 |
| 2017-07-03 | 2017-06-29 | 94.219 | 512,218 | -29,486 | 0.02% | 48,260,449 |
| 2017-06-30 | 2017-06-28 | 90.268 | 541,704 | -4,010 | 0.02% | 48,898,460 |
| 2017-06-29 | 2017-06-27 | 88.592 | 545,714 | -960 | 0.02% | 48,345,784 |
| 2017-06-27 | 2017-06-23 | 87.933 | 546,674 | -836 | 0.02% | 48,070,873 |
| 2017-06-26 | 2017-06-22 | 87.574 | 547,510 | +836 | 0.02% | 47,947,744 |
| 2017-06-23 | 2017-06-21 | 88.293 | 546,674 | +3,424 | 0.02% | 48,267,214 |
| 2017-06-22 | 2017-06-20 | 90.388 | 543,250 | -835 | 0.02% | 49,103,051 |
| 2017-06-21 | 2017-06-19 | 90.507 | 544,085 | +2,506 | 0.02% | 49,243,662 |
| 2017-06-20 | 2017-06-16 | 90.148 | 541,579 | -1,921 | 0.02% | 48,822,339 |
| 2017-06-15 | 2017-06-13 | 92.662 | 543,500 | +1,086 | 0.02% | 50,361,923 |
| 2017-06-14 | 2017-06-12 | 93.021 | 542,414 | -4,177 | 0.02% | 50,456,103 |
| 2017-06-13 | 2017-06-09 | 91.585 | 546,591 | -680 | 0.02% | 50,059,407 |
| 2017-06-12 | 2017-06-08 | 91.405 | 547,271 | -1,670 | 0.02% | 50,023,407 |
| 2017-06-09 | 2017-06-07 | 91.106 | 548,941 | -836 | 0.02% | 50,011,758 |
| 2017-06-08 | 2017-06-06 | 90.567 | 549,777 | +1,003 | 0.02% | 49,791,739 |
| 2017-06-06 | 2017-06-02 | 90.088 | 548,774 | -3,425 | 0.02% | 49,438,106 |
| 2017-06-05 | 2017-06-01 | 87.933 | 552,199 | +835 | 0.02% | 48,556,705 |
| 2017-06-02 | 2017-05-31 | 88.113 | 551,364 | +877 | 0.02% | 48,582,293 |
| 2017-06-01 | 2017-05-29 | 88.412 | 550,487 | +1,253 | 0.02% | 48,669,777 |
| 2017-05-31 | 2017-05-26 | 87.993 | 549,234 | +752 | 0.02% | 48,328,859 |
| 2017-05-29 | 2017-05-25 | 88.891 | 548,482 | +84 | 0.02% | 48,755,165 |
| 2017-05-26 | 2017-05-24 | 88.592 | 548,398 | -836 | 0.02% | 48,583,564 |
| 2017-05-25 | 2017-05-23 | 88.951 | 549,234 | -12,529 | 0.02% | 48,854,888 |
| 2017-05-24 | 2017-05-22 | 89.729 | 561,763 | +15,662 | 0.02% | 50,406,502 |
| 2017-05-22 | 2017-05-18 | 89.430 | 546,101 | -8,103 | 0.02% | 48,837,718 |
| 2017-05-19 | 2017-05-17 | 91.585 | 554,204 | +418 | 0.02% | 50,756,642 |
| 2017-05-18 | 2017-05-16 | 92.004 | 553,786 | -1,921 | 0.02% | 50,950,404 |
| 2017-05-17 | 2017-05-15 | 90.388 | 555,707 | +83 | 0.02% | 50,229,009 |
| 2017-05-16 | 2017-05-12 | 90.028 | 555,624 | -3,257 | 0.02% | 50,021,951 |
| 2017-05-15 | 2017-05-11 | 88.771 | 558,881 | -4,970 | 0.02% | 49,612,635 |
| 2017-05-12 | 2017-05-10 | 87.155 | 563,851 | -835 | 0.02% | 49,142,532 |
| 2017-05-11 | 2017-05-09 | 86.437 | 564,686 | +5,930 | 0.02% | 48,809,686 |
| 2017-05-10 | 2017-05-08 | 86.377 | 558,756 | -3,174 | 0.02% | 48,263,668 |
| 2017-05-09 | 2017-05-05 | 85.120 | 561,930 | -708,327 | 0.02% | 47,831,457 |
| 2017-05-08 | 2017-05-04 | 87.215 | 1,270,257 | +1,837 | 0.05% | 110,785,506 |
| 2017-05-05 | 2017-05-02 | 86.018 | 1,268,420 | +1,337 | 0.05% | 109,106,757 |
| 2017-05-04 | 2017-04-28 | 87.275 | 1,267,083 | +3,884 | 0.05% | 110,584,532 |
| 2017-05-02 | 2017-04-27 | 90.328 | 1,263,199 | -78,309 | 0.05% | 114,101,882 |
| 2017-04-28 | 2017-04-26 | 86.197 | 1,341,508 | -6,515 | 0.05% | 115,634,534 |
| 2017-04-27 | 2017-04-25 | 85.659 | 1,348,023 | -84 | 0.05% | 115,469,885 |
| 2017-04-26 | 2017-04-24 | 84.581 | 1,348,107 | +2,840 | 0.05% | 114,024,538 |
| 2017-04-25 | 2017-04-21 | 81.708 | 1,345,267 | -209,574 | 0.05% | 109,919,043 |
| 2017-04-24 | 2017-04-20 | 82.905 | 1,554,841 | +4,594 | 0.06% | 128,904,344 |
| 2017-04-21 | 2017-04-19 | 83.085 | 1,550,247 | +6,599 | 0.06% | 128,801,868 |
| 2017-04-20 | 2017-04-18 | 82.127 | 1,543,648 | +835 | 0.06% | 126,775,164 |
| 2017-04-19 | 2017-04-13 | 83.923 | 1,542,813 | +4,594 | 0.06% | 129,477,141 |
| 2017-04-18 | 2017-04-12 | 85.180 | 1,538,219 | +2,965 | 0.06% | 131,025,211 |
| 2017-04-13 | 2017-04-11 | 85.419 | 1,535,254 | +2,423 | 0.06% | 131,140,250 |
| 2017-04-12 | 2017-04-10 | 85.300 | 1,532,831 | +2,004 | 0.06% | 130,749,771 |
| 2017-04-11 | 2017-04-07 | 86.138 | 1,530,827 | -835 | 0.06% | 131,861,710 |
| 2017-04-07 | 2017-04-05 | 86.557 | 1,531,662 | +835 | 0.06% | 132,575,425 |
| 2017-04-06 | 2017-04-03 | 88.951 | 1,530,827 | -167 | 0.06% | 136,168,521 |
| 2017-04-05 | 2017-03-31 | 88.891 | 1,530,994 | -668 | 0.06% | 136,091,731 |
| 2017-03-31 | 2017-03-29 | 86.557 | 1,531,662 | -9,105 | 0.06% | 132,575,425 |
| 2017-03-30 | 2017-03-28 | 85.898 | 1,540,767 | -4,427 | 0.06% | 132,349,000 |
| 2017-03-28 | 2017-03-24 | 84.162 | 1,545,194 | +1,754 | 0.06% | 130,046,938 |
| 2017-03-27 | 2017-03-23 | 83.504 | 1,543,440 | +84 | 0.06% | 128,883,035 |
| 2017-03-24 | 2017-03-22 | 83.504 | 1,543,356 | +835 | 0.06% | 128,876,021 |
| 2017-03-22 | 2017-03-20 | 83.923 | 1,542,521 | +2,506 | 0.06% | 129,452,635 |
| 2017-03-21 | 2017-03-17 | 85.000 | 1,540,015 | -1,754 | 0.06% | 130,901,641 |
| 2017-03-20 | 2017-03-16 | 85.599 | 1,541,769 | +1,671 | 0.06% | 131,973,624 |
| 2017-03-17 | 2017-03-15 | 83.803 | 1,540,098 | -836 | 0.06% | 129,064,912 |
| 2017-03-16 | 2017-03-14 | 83.803 | 1,540,934 | +2,757 | 0.06% | 129,134,971 |
| 2017-03-15 | 2017-03-13 | 84.641 | 1,538,177 | -2,005 | 0.06% | 130,192,965 |
| 2017-03-14 | 2017-03-10 | 83.564 | 1,540,182 | +2,172 | 0.06% | 128,703,174 |
| 2017-03-13 | 2017-03-09 | 84.881 | 1,538,010 | -1,963 | 0.06% | 130,547,087 |
| 2017-03-10 | 2017-03-08 | 84.162 | 1,539,973 | +543 | 0.06% | 129,607,527 |
| 2017-03-09 | 2017-03-07 | 84.701 | 1,539,430 | +3,508 | 0.06% | 130,391,170 |
| 2017-03-08 | 2017-03-06 | 85.359 | 1,535,922 | -2,506 | 0.06% | 131,105,371 |
| 2017-03-07 | 2017-03-03 | 84.102 | 1,538,428 | +4,177 | 0.06% | 129,385,407 |
| 2017-03-06 | 2017-03-02 | 85.599 | 1,534,251 | -1,295 | 0.06% | 131,330,092 |
| 2017-03-03 | 2017-03-01 | 83.683 | 1,535,546 | -2,548 | 0.06% | 128,499,607 |
| 2017-03-02 | 2017-02-28 | 83.923 | 1,538,094 | +1,003 | 0.06% | 129,081,109 |
| 2017-03-01 | 2017-02-27 | 85.180 | 1,537,091 | +292 | 0.06% | 130,929,128 |
| 2017-02-28 | 2017-02-24 | 87.574 | 1,536,799 | +60,141 | 0.06% | 134,583,926 |
| 2017-02-27 | 2017-02-23 | 87.395 | 1,476,658 | +1,253 | 0.05% | 129,051,951 |
| 2017-02-24 | 2017-02-22 | 88.532 | 1,475,405 | -1,420 | 0.05% | 130,620,464 |
| 2017-02-23 | 2017-02-21 | 86.916 | 1,476,825 | +3,258 | 0.05% | 128,359,332 |
| 2017-02-22 | 2017-02-20 | 88.532 | 1,473,567 | +16,037 | 0.05% | 130,457,742 |
| 2017-02-21 | 2017-02-17 | 92.183 | 1,457,530 | +2,172 | 0.05% | 134,360,008 |
| 2017-02-20 | 2017-02-16 | 94.338 | 1,455,358 | -5,012 | 0.05% | 137,295,988 |
| 2017-02-15 | 2017-02-13 | 92.662 | 1,460,370 | -2,673 | 0.05% | 135,321,142 |
| 2017-02-14 | 2017-02-10 | 93.859 | 1,463,043 | -15,536 | 0.05% | 137,320,364 |
| 2017-02-13 | 2017-02-09 | 91.166 | 1,478,579 | -1,210,792 | 0.05% | 134,795,761 |
| 2017-02-10 | 2017-02-08 | 92.483 | 2,689,371 | -167 | 0.10% | 248,720,165 |
| 2017-02-09 | 2017-02-07 | 92.303 | 2,689,538 | -2,781 | 0.10% | 248,252,628 |
| 2017-02-08 | 2017-02-06 | 94.458 | 2,692,319 | -293 | 0.10% | 254,311,097 |
| 2017-02-07 | 2017-02-03 | 92.243 | 2,692,612 | -3,519 | 0.10% | 248,375,190 |
| 2017-02-06 | 2017-02-02 | 92.423 | 2,696,131 | -18,836 | 0.10% | 249,183,959 |
| 2017-02-03 | 2017-02-01 | 90.807 | 2,714,967 | +7,350 | 0.10% | 246,536,901 |
| 2017-02-02 | 2017-01-27 | 92.303 | 2,707,617 | -26,709 | 0.10% | 249,921,375 |
| 2017-02-01 | 2017-01-25 | 90.268 | 2,734,326 | -12,321 | 0.10% | 246,821,752 |
| 2017-01-26 | 2017-01-24 | 86.916 | 2,746,647 | +209 | 0.10% | 238,726,846 |
| 2017-01-25 | 2017-01-23 | 86.078 | 2,746,438 | -1,629 | 0.10% | 236,407,082 |
| 2017-01-24 | 2017-01-20 | 85.838 | 2,748,067 | +1,629 | 0.10% | 235,889,313 |
| 2017-01-23 | 2017-01-19 | 85.300 | 2,746,438 | +2,924 | 0.10% | 234,269,883 |
| 2017-01-20 | 2017-01-18 | 85.838 | 2,743,514 | -264 | 0.10% | 235,498,491 |
| 2017-01-19 | 2017-01-17 | 85.419 | 2,743,778 | -56,339 | 0.10% | 234,371,467 |
| 2017-01-18 | 2017-01-16 | 79.912 | 2,800,117 | -6,753 | 0.10% | 223,763,497 |
| 2017-01-17 | 2017-01-13 | 79.733 | 2,806,870 | -5,346 | 0.10% | 223,799,092 |
| 2017-01-16 | 2017-01-12 | 79.613 | 2,812,216 | -6,265 | 0.10% | 223,888,668 |
| 2017-01-13 | 2017-01-11 | 79.134 | 2,818,481 | +11,193 | 0.10% | 223,037,744 |
| 2017-01-12 | 2017-01-10 | 78.715 | 2,807,288 | -250 | 0.10% | 220,975,700 |
| 2017-01-11 | 2017-01-09 | 79.194 | 2,807,538 | -5,096 | 0.10% | 222,339,837 |
| 2017-01-10 | 2017-01-06 | 79.014 | 2,812,634 | -28,525 | 0.10% | 222,238,322 |
| 2017-01-09 | 2017-01-05 | 78.296 | 2,841,159 | -6,599 | 0.10% | 222,451,367 |
| 2017-01-06 | 2017-01-04 | 77.877 | 2,847,758 | -3,759 | 0.10% | 221,774,788 |
| 2017-01-05 | 2017-01-03 | 76.141 | 2,851,517 | -10,023 | 0.10% | 217,117,522 |
| 2017-01-04 | 2016-12-30 | 74.585 | 2,861,540 | +25,309 | 0.10% | 213,427,147 |
| 2017-01-03 | 2016-12-29 | 75.004 | 2,836,231 | +4,344 | 0.10% | 212,727,907 |
| 2016-12-30 | 2016-12-28 | 75.183 | 2,831,887 | +1,670 | 0.10% | 212,910,635 |
| 2016-12-28 | 2016-12-22 | 76.261 | 2,830,217 | +1,504 | 0.10% | 215,834,547 |
| 2016-12-22 | 2016-12-20 | 76.380 | 2,828,713 | -3,926 | 0.10% | 216,058,500 |
| 2016-12-21 | 2016-12-19 | 78.775 | 2,832,639 | -17,714 | 0.10% | 223,140,764 |
| 2016-12-20 | 2016-12-16 | 79.074 | 2,850,353 | +919 | 0.10% | 225,389,283 |
| 2016-12-19 | 2016-12-15 | 79.014 | 2,849,434 | -8,687 | 0.10% | 225,146,049 |
| 2016-12-16 | 2016-12-14 | 79.014 | 2,858,121 | -16,121 | 0.10% | 225,832,446 |
| 2016-12-15 | 2016-12-13 | 76.740 | 2,874,242 | +3,174 | 0.10% | 220,568,329 |
| 2016-12-14 | 2016-12-12 | 76.620 | 2,871,068 | +668 | 0.10% | 219,981,037 |
| 2016-12-13 | 2016-12-09 | 77.638 | 2,870,400 | +243,493 | 0.10% | 222,850,798 |
| 2016-12-12 | 2016-12-08 | 78.895 | 2,626,907 | +594,686 | 0.10% | 207,248,743 |
| 2016-12-09 | 2016-12-07 | 78.236 | 2,032,221 | +100,498 | 0.07% | 158,993,115 |
| 2016-12-08 | 2016-12-06 | 76.081 | 1,931,723 | -15,203 | 0.07% | 146,967,802 |
| 2016-12-07 | 2016-12-05 | 74.884 | 1,946,926 | -3,090 | 0.07% | 145,793,631 |
| 2016-12-06 | 2016-12-02 | 74.944 | 1,950,016 | -20,799 | 0.07% | 146,141,749 |
| 2016-12-05 | 2016-12-01 | 74.345 | 1,970,815 | -29,152 | 0.07% | 146,520,790 |
| 2016-12-02 | 2016-11-30 | 72.729 | 1,999,967 | -2,756 | 0.07% | 145,455,753 |
| 2016-12-01 | 2016-11-29 | 72.430 | 2,002,723 | +33,161 | 0.07% | 145,056,786 |
| 2016-11-30 | 2016-11-28 | 73.507 | 1,969,562 | -330,358 | 0.07% | 144,777,082 |
| 2016-11-29 | 2016-11-25 | 73.807 | 2,299,920 | +23,054 | 0.08% | 169,749,148 |
| 2016-11-28 | 2016-11-24 | 73.866 | 2,276,866 | +1,337 | 0.08% | 168,183,903 |
| 2016-11-25 | 2016-11-23 | 74.285 | 2,275,529 | -13,657 | 0.08% | 169,038,625 |
| 2016-11-24 | 2016-11-22 | 74.345 | 2,289,186 | -1,337 | 0.08% | 170,190,171 |
| 2016-11-23 | 2016-11-21 | 72.310 | 2,290,523 | +31,365 | 0.08% | 165,627,859 |
| 2016-11-22 | 2016-11-18 | 73.866 | 2,259,158 | +209 | 0.08% | 166,875,877 |
| 2016-11-21 | 2016-11-17 | 72.789 | 2,258,949 | +26,312 | 0.08% | 164,426,494 |
| 2016-11-18 | 2016-11-16 | 74.585 | 2,232,637 | +63,816 | 0.08% | 166,520,596 |
| 2016-11-17 | 2016-11-15 | 73.268 | 2,168,821 | +156,200 | 0.08% | 158,904,766 |
| 2016-11-16 | 2016-11-14 | 73.627 | 2,012,621 | +191,073 | 0.07% | 148,183,179 |
| 2016-11-15 | 2016-11-11 | 77.578 | 1,821,548 | +173,030 | 0.07% | 141,311,471 |
| 2016-11-14 | 2016-11-10 | 76.440 | 1,648,518 | -25,601 | 0.06% | 126,013,301 |
| 2016-11-11 | 2016-11-09 | 72.549 | 1,674,119 | +44,020 | 0.06% | 121,456,494 |
| 2016-11-10 | 2016-11-08 | 74.285 | 1,630,099 | -1,462 | 0.06% | 121,092,587 |
| 2016-11-09 | 2016-11-07 | 74.525 | 1,631,561 | +8,394 | 0.06% | 121,591,849 |
| 2016-11-08 | 2016-11-04 | 74.226 | 1,623,167 | +9,397 | 0.06% | 120,480,479 |
| 2016-11-07 | 2016-11-03 | 73.747 | 1,613,770 | +19,713 | 0.06% | 119,010,188 |
| 2016-11-04 | 2016-11-02 | 75.004 | 1,594,057 | +38,507 | 0.06% | 119,560,222 |
| 2016-11-03 | 2016-11-01 | 80.750 | 1,555,550 | -7,719 | 0.06% | 125,611,014 |
| 2016-11-02 | 2016-10-31 | 79.134 | 1,563,269 | -1,796 | 0.06% | 123,707,767 |
| 2016-11-01 | 2016-10-28 | 78.595 | 1,565,065 | -9,248 | 0.06% | 123,006,738 |
| 2016-10-31 | 2016-10-27 | 79.014 | 1,574,313 | +5,012 | 0.06% | 124,393,248 |
| 2016-10-28 | 2016-10-26 | 79.014 | 1,569,301 | -6,849 | 0.06% | 123,997,229 |
| 2016-10-27 | 2016-10-25 | 80.092 | 1,576,150 | -19,435 | 0.06% | 126,236,649 |
| 2016-10-26 | 2016-10-24 | 80.271 | 1,595,585 | -24,474 | 0.06% | 128,079,764 |
| 2016-10-25 | 2016-10-20 | 77.997 | 1,620,059 | -6,181 | 0.06% | 126,359,251 |
| 2016-10-24 | 2016-10-19 | 76.919 | 1,626,240 | -29,403 | 0.06% | 125,089,127 |
| 2016-10-20 | 2016-10-18 | 75.542 | 1,655,643 | -3,926 | 0.06% | 125,071,353 |
| 2016-10-19 | 2016-10-17 | 74.944 | 1,659,569 | +1,003 | 0.06% | 124,374,526 |
| 2016-10-18 | 2016-10-14 | 73.866 | 1,658,566 | +15,035 | 0.06% | 122,512,306 |
| 2016-10-17 | 2016-10-13 | 73.447 | 1,643,531 | +21,133 | 0.06% | 120,713,060 |
| 2016-10-14 | 2016-10-12 | 75.662 | 1,622,398 | +1,921 | 0.06% | 122,754,175 |
| 2016-10-13 | 2016-10-11 | 77.458 | 1,620,477 | -5,471 | 0.06% | 125,518,848 |
| 2016-10-12 | 2016-10-07 | 76.680 | 1,625,948 | -1,337 | 0.06% | 124,677,354 |
| 2016-10-11 | 2016-10-06 | 77.937 | 1,627,285 | +1,537 | 0.06% | 126,825,447 |
| 2016-10-07 | 2016-10-05 | 76.740 | 1,625,748 | -3,342 | 0.06% | 124,759,335 |
| 2016-10-06 | 2016-10-04 | 76.740 | 1,629,090 | -23,471 | 0.06% | 125,015,799 |
| 2016-10-05 | 2016-10-03 | 75.602 | 1,652,561 | -84 | 0.06% | 124,937,452 |
| 2016-10-04 | 2016-09-30 | 74.645 | 1,652,645 | -9,433 | 0.06% | 123,360,984 |
| 2016-10-03 | 2016-09-29 | 76.081 | 1,662,078 | +13,281 | 0.06% | 126,452,887 |
| 2016-09-30 | 2016-09-28 | 74.764 | 1,648,797 | +28,400 | 0.06% | 123,271,143 |
| 2016-09-29 | 2016-09-27 | 75.483 | 1,620,397 | -21,133 | 0.06% | 122,311,788 |
| 2016-09-28 | 2016-09-26 | 75.423 | 1,641,530 | -2,746 | 0.06% | 123,808,701 |
| 2016-09-27 | 2016-09-23 | 76.979 | 1,644,276 | -36,669 | 0.06% | 126,574,868 |
| 2016-09-26 | 2016-09-22 | 77.159 | 1,680,945 | +27,439 | 0.06% | 129,699,475 |
| 2016-09-23 | 2016-09-21 | 76.440 | 1,653,506 | -3,282 | 0.06% | 126,394,585 |
| 2016-09-22 | 2016-09-20 | 76.560 | 1,656,788 | -710 | 0.06% | 126,843,811 |
| 2016-09-21 | 2016-09-19 | 75.483 | 1,657,498 | +40,136 | 0.06% | 125,112,268 |
| 2016-09-20 | 2016-09-15 | 76.141 | 1,617,362 | +4,427 | 0.06% | 123,147,654 |
| 2016-09-19 | 2016-09-14 | 75.423 | 1,612,935 | +7,768 | 0.06% | 121,651,987 |
| 2016-09-15 | 2016-09-13 | 76.740 | 1,605,167 | +2,924 | 0.06% | 123,179,956 |
| 2016-09-14 | 2016-09-12 | 76.919 | 1,602,243 | +13,281 | 0.06% | 123,243,297 |
| 2016-09-13 | 2016-09-09 | 79.373 | 1,588,962 | -794 | 0.06% | 126,121,414 |
| 2016-09-12 | 2016-09-08 | 79.254 | 1,589,756 | +13,574 | 0.06% | 125,994,113 |
| 2016-09-09 | 2016-09-07 | 79.014 | 1,576,182 | -16,414 | 0.06% | 124,540,926 |
| 2016-09-08 | 2016-09-06 | 80.391 | 1,592,596 | -954 | 0.06% | 128,030,496 |
| 2016-09-07 | 2016-09-05 | 80.810 | 1,593,550 | -13,364 | 0.06% | 128,774,911 |
| 2016-09-06 | 2016-09-02 | 78.895 | 1,606,914 | -5,263 | 0.06% | 126,776,816 |
| 2016-09-05 | 2016-09-01 | 79.134 | 1,612,177 | +4,177 | 0.06% | 127,578,054 |
| 2016-09-02 | 2016-08-31 | 77.578 | 1,608,000 | -9,432 | 0.06% | 124,744,912 |
| 2016-09-01 | 2016-08-30 | 76.680 | 1,617,432 | +835 | 0.06% | 124,024,349 |
| 2016-08-30 | 2016-08-26 | 76.261 | 1,616,597 | +418 | 0.06% | 123,282,943 |
| 2016-08-29 | 2016-08-25 | 75.842 | 1,616,179 | +10,023 | 0.06% | 122,573,862 |
| 2016-08-26 | 2016-08-24 | 76.680 | 1,606,156 | -1,503 | 0.06% | 123,159,708 |
| 2016-08-24 | 2016-08-22 | 76.979 | 1,607,659 | +9,605 | 0.06% | 123,756,125 |
| 2016-08-23 | 2016-08-19 | 76.859 | 1,598,054 | -3,508 | 0.06% | 122,825,424 |
| 2016-08-22 | 2016-08-18 | 77.697 | 1,601,562 | +1,128 | 0.06% | 124,437,204 |
| 2016-08-19 | 2016-08-17 | 77.278 | 1,600,434 | +18,126 | 0.06% | 123,678,955 |
| 2016-08-18 | 2016-08-16 | 78.176 | 1,582,308 | -1,880 | 0.06% | 123,698,945 |
| 2016-08-17 | 2016-08-15 | 78.835 | 1,584,188 | -9,188 | 0.06% | 124,889,029 |
| 2016-08-16 | 2016-08-12 | 79.433 | 1,593,376 | +2,130 | 0.06% | 126,567,147 |
| 2016-08-15 | 2016-08-11 | 79.014 | 1,591,246 | -13,866 | 0.06% | 125,731,198 |
| 2016-08-12 | 2016-08-10 | 80.211 | 1,605,112 | -27,719 | 0.06% | 128,748,428 |
| 2016-08-11 | 2016-08-09 | 78.655 | 1,632,831 | -914 | 0.06% | 128,430,567 |
| 2016-08-10 | 2016-08-08 | 78.954 | 1,633,745 | -3,174 | 0.06% | 128,991,432 |
| 2016-08-09 | 2016-08-05 | 77.997 | 1,636,919 | -29,109 | 0.06% | 127,674,275 |
| 2016-08-08 | 2016-08-04 | 76.680 | 1,666,028 | -18,042 | 0.06% | 127,750,680 |
| 2016-08-05 | 2016-08-03 | 73.866 | 1,684,070 | +5,429 | 0.06% | 124,396,195 |
| 2016-08-04 | 2016-08-01 | 74.405 | 1,678,641 | -7,935 | 0.06% | 124,899,515 |
| 2016-08-03 | 2016-07-29 | 74.046 | 1,686,576 | +20,465 | 0.06% | 124,884,176 |
| 2016-08-01 | 2016-07-28 | 76.380 | 1,666,111 | -12,864 | 0.06% | 127,258,384 |
| 2016-07-29 | 2016-07-27 | 75.902 | 1,678,975 | -26,929 | 0.06% | 127,436,924 |
| 2016-07-28 | 2016-07-26 | 74.226 | 1,705,904 | +7,184 | 0.06% | 126,621,679 |
| 2016-07-27 | 2016-07-25 | 74.704 | 1,698,720 | +4,531 | 0.06% | 126,901,917 |
| 2016-07-26 | 2016-07-22 | 75.183 | 1,694,189 | -34,957 | 0.06% | 127,374,735 |
| 2016-07-25 | 2016-07-21 | 75.542 | 1,729,146 | -32,301 | 0.06% | 130,623,951 |
| 2016-07-22 | 2016-07-20 | 73.866 | 1,761,447 | +14,617 | 0.06% | 130,111,755 |
| 2016-07-21 | 2016-07-19 | 73.088 | 1,746,830 | -6,265 | 0.06% | 127,672,717 |
| 2016-07-20 | 2016-07-18 | 73.627 | 1,753,095 | -835 | 0.06% | 129,075,067 |
| 2016-07-19 | 2016-07-15 | 74.824 | 1,753,930 | -15,578 | 0.06% | 131,236,327 |
| 2016-07-18 | 2016-07-14 | 74.405 | 1,769,508 | +9,063 | 0.06% | 131,660,486 |
| 2016-07-15 | 2016-07-13 | 74.704 | 1,760,445 | -25,309 | 0.06% | 131,513,048 |
| 2016-07-14 | 2016-07-12 | 71.891 | 1,785,754 | -16,497 | 0.07% | 128,379,723 |
| 2016-07-13 | 2016-07-11 | 70.275 | 1,802,251 | -9,653 | 0.07% | 126,652,909 |
| 2016-07-12 | 2016-07-08 | 68.958 | 1,811,904 | +7,100 | 0.07% | 124,945,166 |
| 2016-07-11 | 2016-07-07 | 68.898 | 1,804,804 | -13,490 | 0.07% | 124,347,531 |
| 2016-07-08 | 2016-07-06 | 68.060 | 1,818,294 | +28,734 | 0.07% | 123,753,180 |
| 2016-07-07 | 2016-07-05 | 69.078 | 1,789,560 | +13,281 | 0.07% | 123,618,614 |
| 2016-07-06 | 2016-07-04 | 70.335 | 1,776,279 | -17,207 | 0.06% | 124,934,057 |
| 2016-07-05 | 2016-06-30 | 68.719 | 1,793,486 | -44,270 | 0.07% | 123,245,671 |
| 2016-07-04 | 2016-06-29 | 68.240 | 1,837,756 | -19,087 | 0.07% | 125,407,785 |
| 2016-06-30 | 2016-06-28 | 66.983 | 1,856,843 | +67,629 | 0.07% | 124,376,138 |
| 2016-06-29 | 2016-06-27 | 68.419 | 1,789,214 | -14,033 | 0.07% | 122,416,600 |
| 2016-06-28 | 2016-06-24 | 69.138 | 1,803,247 | +96,685 | 0.07% | 124,672,021 |
| 2016-06-27 | 2016-06-23 | 76.380 | 1,706,562 | -60,988 | 0.06% | 130,348,051 |
| 2016-06-24 | 2016-06-22 | 75.423 | 1,767,550 | -20,396 | 0.06% | 133,313,475 |
| 2016-06-23 | 2016-06-21 | 75.303 | 1,787,946 | -31,574 | 0.07% | 134,637,747 |
| 2016-06-22 | 2016-06-20 | 73.747 | 1,819,520 | -44,814 | 0.07% | 134,183,569 |
| 2016-06-21 | 2016-06-17 | 68.299 | 1,864,334 | -11,318 | 0.07% | 127,333,056 |
| 2016-06-20 | 2016-06-16 | 65.785 | 1,875,652 | +42,558 | 0.07% | 123,390,508 |
| 2016-06-17 | 2016-06-15 | 67.641 | 1,833,094 | +6,307 | 0.07% | 123,992,374 |
| 2016-06-16 | 2016-06-14 | 66.085 | 1,826,787 | +25,309 | 0.07% | 120,722,656 |
| 2016-06-15 | 2016-06-13 | 67.821 | 1,801,478 | +39,301 | 0.07% | 122,177,341 |
| 2016-06-14 | 2016-06-10 | 70.933 | 1,762,177 | +6,264 | 0.06% | 124,997,025 |
| 2016-06-13 | 2016-06-08 | 73.268 | 1,755,913 | -1,503 | 0.06% | 128,651,901 |
| 2016-06-10 | 2016-06-07 | 73.747 | 1,757,416 | -16,790 | 0.06% | 129,603,605 |
| 2016-06-08 | 2016-06-06 | 72.250 | 1,774,206 | +7,769 | 0.06% | 128,186,742 |
| 2016-06-07 | 2016-06-03 | 72.549 | 1,766,437 | +2,505 | 0.06% | 128,154,119 |
| 2016-06-06 | 2016-06-02 | 71.652 | 1,763,932 | +4,929 | 0.06% | 126,388,566 |
| 2016-06-03 | 2016-06-01 | 71.053 | 1,759,003 | +2,255 | 0.06% | 124,982,468 |
| 2016-06-02 | 2016-05-31 | 73.807 | 1,756,748 | +791 | 0.06% | 129,659,499 |
| 2016-06-01 | 2016-05-30 | 73.268 | 1,755,957 | -8,029 | 0.06% | 128,655,125 |
| 2016-05-31 | 2016-05-27 | 74.285 | 1,763,986 | -6,348 | 0.06% | 131,038,439 |
| 2016-05-30 | 2016-05-26 | 74.285 | 1,770,334 | -5,346 | 0.06% | 131,510,003 |
| 2016-05-27 | 2016-05-25 | 73.627 | 1,775,680 | -25,309 | 0.06% | 130,737,932 |
| 2016-05-26 | 2016-05-24 | 70.514 | 1,800,989 | -4,177 | 0.07% | 126,995,446 |
| 2016-05-24 | 2016-05-20 | 70.454 | 1,805,166 | +2,005 | 0.07% | 127,181,928 |
| 2016-05-23 | 2016-05-19 | 71.053 | 1,803,161 | -28,275 | 0.07% | 128,120,027 |
| 2016-05-20 | 2016-05-18 | 67.880 | 1,831,436 | -13,197 | 0.07% | 124,318,739 |
| 2016-05-19 | 2016-05-17 | 69.676 | 1,844,633 | -7,267 | 0.07% | 128,527,112 |
| 2016-05-18 | 2016-05-16 | 67.940 | 1,851,900 | -1,420 | 0.07% | 125,818,699 |
| 2016-05-17 | 2016-05-13 | 65.486 | 1,853,320 | +4,636 | 0.07% | 121,366,696 |
| 2016-05-16 | 2016-05-12 | 66.085 | 1,848,684 | +15,202 | 0.07% | 122,169,713 |
| 2016-05-13 | 2016-05-11 | 65.366 | 1,833,482 | +10,608 | 0.07% | 119,848,081 |
| 2016-05-12 | 2016-05-10 | 65.666 | 1,822,874 | +15,996 | 0.07% | 119,700,255 |
| 2016-05-11 | 2016-05-09 | 66.444 | 1,806,878 | +22,093 | 0.07% | 120,055,927 |
| 2016-05-10 | 2016-05-06 | 67.162 | 1,784,785 | +18,043 | 0.07% | 119,870,015 |
| 2016-05-09 | 2016-05-05 | 69.257 | 1,766,742 | +9,063 | 0.06% | 122,359,668 |
| 2016-05-06 | 2016-05-04 | 71.592 | 1,757,679 | +15,411 | 0.06% | 125,835,315 |
| 2016-05-05 | 2016-05-03 | 72.609 | 1,742,268 | -376 | 0.06% | 126,504,961 |
| 2016-05-04 | 2016-04-29 | 76.201 | 1,742,644 | -42,880 | 0.06% | 132,791,072 |
| 2016-05-03 | 2016-04-28 | 75.123 | 1,785,524 | -11,318 | 0.07% | 134,134,722 |
| 2016-04-29 | 2016-04-27 | 75.064 | 1,796,842 | -11,097 | 0.07% | 134,877,412 |
| 2016-04-28 | 2016-04-26 | 71.113 | 1,807,939 | +5,638 | 0.07% | 128,567,740 |
| 2016-04-27 | 2016-04-25 | 72.250 | 1,802,301 | -14,617 | 0.07% | 130,216,612 |
| 2016-04-26 | 2016-04-22 | 73.567 | 1,816,918 | -20,089 | 0.07% | 133,665,401 |
| 2016-04-25 | 2016-04-21 | 74.345 | 1,837,007 | -18,669 | 0.07% | 136,572,797 |
| 2016-04-22 | 2016-04-20 | 71.532 | 1,855,676 | -29,152 | 0.07% | 132,740,012 |
| 2016-04-21 | 2016-04-19 | 70.993 | 1,884,828 | -52,890 | 0.07% | 133,809,889 |
| 2016-04-20 | 2016-04-18 | 67.102 | 1,937,718 | -1,671 | 0.07% | 130,025,335 |
| 2016-04-19 | 2016-04-15 | 68.120 | 1,939,389 | -17,040 | 0.07% | 132,111,002 |
| 2016-04-18 | 2016-04-14 | 66.504 | 1,956,429 | -60,642 | 0.07% | 130,109,781 |
| 2016-04-15 | 2016-04-13 | 65.007 | 2,017,071 | -13,448 | 0.07% | 131,124,187 |
| 2016-04-14 | 2016-04-12 | 60.218 | 2,030,519 | -8,102 | 0.07% | 122,274,764 |
| 2016-04-13 | 2016-04-11 | 59.081 | 2,038,621 | +4,594 | 0.07% | 120,444,076 |
| 2016-04-12 | 2016-04-08 | 58.303 | 2,034,027 | +1,336 | 0.07% | 118,589,836 |
| 2016-04-11 | 2016-04-07 | 56.926 | 2,032,691 | +7,935 | 0.07% | 115,713,406 |
| 2016-04-08 | 2016-04-06 | 57.645 | 2,024,756 | +14,827 | 0.07% | 116,716,103 |
| 2016-04-07 | 2016-04-05 | 58.363 | 2,009,929 | +11,312 | 0.07% | 117,305,163 |
| 2016-04-06 | 2016-04-01 | 60.817 | 1,998,617 | +585 | 0.07% | 121,550,033 |
| 2016-04-05 | 2016-03-31 | 61.595 | 1,998,032 | -3,174 | 0.07% | 123,069,266 |
| 2016-04-01 | 2016-03-30 | 62.733 | 2,001,206 | -2,590 | 0.07% | 125,540,795 |
| 2016-03-31 | 2016-03-29 | 59.380 | 2,003,796 | +12,279 | 0.07% | 118,986,304 |
| 2016-03-30 | 2016-03-24 | 61.775 | 1,991,517 | +19,880 | 0.07% | 123,025,606 |
| 2016-03-29 | 2016-03-23 | 64.349 | 1,971,637 | +3,717 | 0.07% | 126,872,419 |
| 2016-03-24 | 2016-03-22 | 64.708 | 1,967,920 | -1,002 | 0.07% | 127,340,025 |
| 2016-03-23 | 2016-03-21 | 65.606 | 1,968,922 | -43,906 | 0.07% | 129,172,737 |
| 2016-03-22 | 2016-03-18 | 61.116 | 2,012,828 | +10,023 | 0.07% | 123,016,737 |
| 2016-03-21 | 2016-03-17 | 61.954 | 2,002,805 | -1,921 | 0.07% | 124,082,579 |
| 2016-03-18 | 2016-03-16 | 60.817 | 2,004,726 | +3,759 | 0.07% | 121,921,565 |
| 2016-03-17 | 2016-03-15 | 63.152 | 2,000,967 | -14,284 | 0.07% | 126,364,238 |
| 2016-03-16 | 2016-03-14 | 62.733 | 2,015,251 | +6,474 | 0.07% | 126,421,874 |
| 2016-03-15 | 2016-03-11 | 60.877 | 2,008,777 | -209 | 0.07% | 122,288,179 |
| 2016-03-14 | 2016-03-10 | 61.116 | 2,008,986 | -2,590 | 0.07% | 122,781,928 |
| 2016-03-11 | 2016-03-09 | 62.972 | 2,011,576 | -21,801 | 0.07% | 126,672,978 |
| 2016-03-10 | 2016-03-08 | 62.792 | 2,033,377 | +7,553 | 0.07% | 127,680,681 |
| 2016-03-09 | 2016-03-07 | 62.553 | 2,025,824 | -73,756 | 0.07% | 126,721,352 |
| 2016-03-08 | 2016-03-04 | 62.553 | 2,099,580 | -38,758 | 0.08% | 131,335,011 |
| 2016-03-07 | 2016-03-03 | 59.859 | 2,138,338 | -63,243 | 0.08% | 127,999,464 |
| 2016-03-04 | 2016-03-02 | 56.926 | 2,201,581 | -3,592 | 0.08% | 125,327,675 |
| 2016-03-03 | 2016-03-01 | 55.729 | 2,205,173 | -48,363 | 0.08% | 122,892,150 |
| 2016-03-02 | 2016-02-29 | 53.933 | 2,253,536 | -33,764 | 0.08% | 121,540,519 |
| 2016-03-01 | 2016-02-26 | 52.556 | 2,287,300 | -6,932 | 0.08% | 120,212,448 |
| 2016-02-29 | 2016-02-25 | 51.120 | 2,294,232 | +57,050 | 0.08% | 117,280,822 |
| 2016-02-26 | 2016-02-24 | 53.574 | 2,237,182 | +68,577 | 0.08% | 119,854,998 |
| 2016-02-25 | 2016-02-23 | 57.166 | 2,168,605 | +9,565 | 0.08% | 123,969,721 |
| 2016-02-24 | 2016-02-22 | 56.148 | 2,159,040 | +3,132 | 0.08% | 121,225,874 |
| 2016-02-23 | 2016-02-19 | 56.926 | 2,155,908 | +39,843 | 0.08% | 122,727,684 |
| 2016-02-22 | 2016-02-18 | 59.321 | 2,116,065 | -44,604 | 0.08% | 125,526,221 |
| 2016-02-19 | 2016-02-17 | 57.106 | 2,160,669 | +13,782 | 0.08% | 123,386,718 |
| 2016-02-18 | 2016-02-16 | 60.338 | 2,146,887 | -13,239 | 0.08% | 129,539,291 |
| 2016-02-17 | 2016-02-15 | 59.201 | 2,160,126 | +21,695 | 0.08% | 127,881,338 |
| 2016-02-16 | 2016-02-12 | 53.454 | 2,138,431 | +58,978 | 0.08% | 114,308,492 |
| 2016-02-15 | 2016-02-11 | 55.071 | 2,079,453 | +47,152 | 0.08% | 114,516,676 |
| 2016-02-12 | 2016-02-05 | 59.440 | 2,032,301 | -14,784 | 0.07% | 120,800,596 |
| 2016-02-11 | 2016-02-04 | 57.884 | 2,047,085 | +66,363 | 0.07% | 118,493,396 |
| 2016-02-05 | 2016-02-03 | 58.303 | 1,980,722 | +77,891 | 0.07% | 115,481,995 |
| 2016-02-04 | 2016-02-02 | 61.595 | 1,902,831 | +22,052 | 0.07% | 117,205,337 |
| 2016-02-03 | 2016-02-01 | 62.613 | 1,880,779 | -1,838 | 0.07% | 117,760,936 |
| 2016-02-02 | 2016-01-29 | 63.152 | 1,882,617 | +8,019 | 0.07% | 118,890,248 |
| 2016-02-01 | 2016-01-28 | 62.972 | 1,874,598 | +18,101 | 0.07% | 118,047,199 |
| 2016-01-29 | 2016-01-27 | 63.451 | 1,856,497 | -9,689 | 0.07% | 117,796,372 |
| 2016-01-28 | 2016-01-26 | 61.835 | 1,866,186 | +19,963 | 0.07% | 115,395,014 |
| 2016-01-27 | 2016-01-25 | 65.426 | 1,846,223 | -9,856 | 0.07% | 120,791,428 |
| 2016-01-26 | 2016-01-22 | 63.810 | 1,856,079 | +6,933 | 0.07% | 118,436,471 |
| 2016-01-25 | 2016-01-21 | 61.655 | 1,849,146 | +1,754 | 0.07% | 114,009,285 |
| 2016-01-22 | 2016-01-20 | 63.331 | 1,847,392 | +27,815 | 0.07% | 116,997,484 |
| 2016-01-21 | 2016-01-19 | 66.444 | 1,819,577 | +58,475 | 0.07% | 120,899,697 |
| 2016-01-20 | 2016-01-18 | 66.324 | 1,761,102 | +40,930 | 0.06% | 116,803,557 |
| 2016-01-19 | 2016-01-15 | 68.659 | 1,720,172 | -3,634 | 0.06% | 118,104,675 |
| 2016-01-18 | 2016-01-14 | 68.838 | 1,723,806 | +7,685 | 0.06% | 118,663,738 |
| 2016-01-15 | 2016-01-13 | 69.197 | 1,716,121 | +18,042 | 0.06% | 118,751,071 |
| 2016-01-14 | 2016-01-12 | 68.299 | 1,698,079 | +11,945 | 0.06% | 115,977,924 |
| 2016-01-13 | 2016-01-11 | 68.479 | 1,686,134 | -6,527 | 0.06% | 115,464,879 |
| 2016-01-12 | 2016-01-08 | 69.616 | 1,692,661 | +13,782 | 0.06% | 117,836,952 |
| 2016-01-11 | 2016-01-07 | 68.659 | 1,678,879 | +44,688 | 0.06% | 115,269,554 |
| 2016-01-08 | 2016-01-06 | 72.430 | 1,634,191 | +36,168 | 0.06% | 118,364,095 |
| 2016-01-07 | 2016-01-05 | 74.106 | 1,598,023 | +30,568 | 0.06% | 118,422,839 |
| 2016-01-06 | 2016-01-04 | 75.902 | 1,567,455 | -8,019 | 0.06% | 118,972,375 |
| 2016-01-05 | 2015-12-31 | 78.296 | 1,575,474 | -7,643 | 0.06% | 123,353,302 |
| 2016-01-04 | 2015-12-29 | 80.391 | 1,583,117 | -3,818 | 0.06% | 127,268,470 |
| 2015-12-30 | 2015-12-28 | 80.211 | 1,586,935 | +3,079 | 0.06% | 127,290,424 |
| 2015-12-29 | 2015-12-24 | 81.289 | 1,583,856 | -40,792 | 0.06% | 128,750,007 |
| 2015-12-28 | 2015-12-22 | 76.321 | 1,624,648 | -6,181 | 0.06% | 123,994,169 |
| 2015-12-23 | 2015-12-21 | 75.722 | 1,630,829 | -8,018 | 0.06% | 123,489,703 |
| 2015-12-22 | 2015-12-18 | 76.321 | 1,638,847 | -4,791 | 0.06% | 125,077,845 |
| 2015-12-21 | 2015-12-17 | 74.046 | 1,643,638 | -19,045 | 0.06% | 121,704,789 |
| 2015-12-18 | 2015-12-16 | 68.180 | 1,662,683 | +43,185 | 0.06% | 113,361,342 |
| 2015-12-17 | 2015-12-15 | 68.419 | 1,619,498 | +33,161 | 0.06% | 110,804,766 |
| 2015-12-16 | 2015-12-14 | 70.335 | 1,586,337 | +3,132 | 0.06% | 111,574,543 |
| 2015-12-15 | 2015-12-11 | 71.352 | 1,583,205 | +261,663 | 0.06% | 112,965,338 |
| 2015-12-14 | 2015-12-10 | 72.130 | 1,321,542 | +24,015 | 0.06% | 95,323,463 |
| 2015-12-11 | 2015-12-09 | 72.849 | 1,297,527 | +1,670 | 0.06% | 94,523,279 |
| 2015-12-10 | 2015-12-08 | 72.849 | 1,295,857 | +29,528 | 0.06% | 94,401,621 |
| 2015-12-09 | 2015-12-07 | 74.465 | 1,266,329 | -10,859 | 0.06% | 94,297,185 |
| 2015-12-08 | 2015-12-04 | 74.345 | 1,277,188 | +26,437 | 0.06% | 94,952,897 |
| 2015-12-07 | 2015-12-03 | 75.183 | 1,250,751 | +32,201 | 0.06% | 94,035,599 |
| 2015-12-04 | 2015-12-02 | 78.176 | 1,218,550 | +10,441 | 0.06% | 95,261,700 |
| 2015-12-03 | 2015-12-01 | 78.895 | 1,208,109 | +6,097 | 0.06% | 95,313,261 |
| 2015-12-02 | 2015-11-30 | 78.057 | 1,202,012 | +16,247 | 0.06% | 93,824,917 |
| 2015-12-01 | 2015-11-27 | 79.254 | 1,185,765 | +626 | 0.06% | 93,976,314 |
| 2015-11-30 | 2015-11-26 | 79.074 | 1,185,139 | +5,388 | 0.06% | 93,713,877 |
| 2015-11-27 | 2015-11-25 | 78.595 | 1,179,751 | +20,214 | 0.06% | 92,722,872 |
| 2015-11-26 | 2015-11-24 | 79.673 | 1,159,537 | +22,845 | 0.05% | 92,383,511 |
| 2015-11-25 | 2015-11-23 | 81.528 | 1,136,692 | +22,135 | 0.05% | 92,672,677 |
| 2015-11-24 | 2015-11-20 | 83.983 | 1,114,557 | +15,487 | 0.05% | 93,603,427 |
| 2015-11-23 | 2015-11-19 | 83.564 | 1,099,070 | -5,931 | 0.05% | 91,842,261 |
| 2015-11-20 | 2015-11-18 | 82.726 | 1,105,001 | +12,947 | 0.05% | 91,411,853 |
| 2015-11-19 | 2015-11-17 | 83.983 | 1,092,054 | +26,877 | 0.05% | 91,713,566 |
| 2015-11-18 | 2015-11-16 | 96.683 | 1,065,177 | -3,980 | 0.05% | 102,984,530 |
| 2015-11-17 | 2015-11-13 | 93.692 | 1,069,157 | +89,864 | 0.05% | 100,170,935 |
| 2015-11-16 | 2015-11-12 | 93.246 | 979,293 | -2,671 | 0.05% | 91,315,123 |
| 2015-11-13 | 2015-11-11 | 93.628 | 981,964 | +34,761 | 0.05% | 91,939,190 |
| 2015-11-12 | 2015-11-10 | 95.601 | 947,203 | +10,605 | 0.05% | 90,553,540 |
| 2015-11-11 | 2015-11-09 | 95.283 | 936,598 | +22,554 | 0.05% | 89,241,623 |
| 2015-11-10 | 2015-11-06 | 96.874 | 914,044 | +25,334 | 0.05% | 88,547,069 |
| 2015-11-09 | 2015-11-05 | 101.584 | 888,710 | +3,889 | 0.04% | 90,278,719 |
| 2015-11-06 | 2015-11-04 | 102.348 | 884,821 | +12,922 | 0.04% | 90,559,476 |
| 2015-11-05 | 2015-11-03 | 105.212 | 871,899 | -39 | 0.04% | 91,734,240 |
| 2015-11-03 | 2015-10-30 | 109.222 | 871,938 | +3,456 | 0.04% | 95,234,723 |
| 2015-11-02 | 2015-10-29 | 111.131 | 868,482 | -2,422 | 0.04% | 96,515,596 |
| 2015-10-30 | 2015-10-28 | 109.858 | 870,904 | +16,536 | 0.04% | 95,676,111 |
| 2015-10-29 | 2015-10-27 | 111.322 | 854,368 | +9,427 | 0.04% | 95,110,227 |
| 2015-10-28 | 2015-10-26 | 111.895 | 844,941 | +7,853 | 0.04% | 94,544,809 |
| 2015-10-27 | 2015-10-23 | 111.768 | 837,088 | -11,620 | 0.04% | 93,559,537 |
| 2015-10-26 | 2015-10-22 | 109.731 | 848,708 | +9,231 | 0.04% | 93,129,655 |
| 2015-10-22 | 2015-10-19 | 113.805 | 839,477 | -786 | 0.04% | 95,536,374 |
| 2015-10-20 | 2015-10-16 | 114.441 | 840,263 | -10,212 | 0.04% | 96,160,644 |
| 2015-10-19 | 2015-10-15 | 112.786 | 850,475 | +11,276 | 0.04% | 95,921,885 |
| 2015-10-16 | 2015-10-14 | 110.304 | 839,199 | +2,161 | 0.04% | 92,566,950 |
| 2015-10-15 | 2015-10-13 | 112.022 | 837,038 | -943 | 0.04% | 93,767,055 |
| 2015-10-14 | 2015-10-12 | 116.223 | 837,981 | -38,374 | 0.04% | 97,392,919 |
| 2015-10-13 | 2015-10-09 | 114.696 | 876,355 | -18,618 | 0.04% | 100,514,170 |
| 2015-10-12 | 2015-10-08 | 112.341 | 894,973 | -15,711 | 0.04% | 100,541,898 |
| 2015-10-09 | 2015-10-07 | 110.940 | 910,684 | -22,506 | 0.05% | 101,031,669 |
| 2015-10-08 | 2015-10-06 | 104.448 | 933,190 | -747 | 0.05% | 97,470,029 |
| 2015-10-07 | 2015-10-05 | 103.430 | 933,937 | -21,925 | 0.05% | 96,596,943 |
| 2015-10-06 | 2015-10-02 | 99.165 | 955,862 | -5,302 | 0.05% | 94,788,377 |
| 2015-10-05 | 2015-09-30 | 94.774 | 961,164 | -9,623 | 0.05% | 91,092,921 |
| 2015-10-02 | 2015-09-29 | 92.737 | 970,787 | +23,292 | 0.05% | 90,027,655 |
| 2015-09-30 | 2015-09-25 | 99.484 | 947,495 | +3,652 | 0.05% | 94,260,196 |
| 2015-09-29 | 2015-09-24 | 100.438 | 943,843 | +7,345 | 0.05% | 94,798,004 |
| 2015-09-25 | 2015-09-23 | 101.966 | 936,498 | +32,090 | 0.05% | 95,490,859 |
| 2015-09-24 | 2015-09-22 | 106.485 | 904,408 | +9,191 | 0.05% | 96,305,873 |
| 2015-09-23 | 2015-09-21 | 108.713 | 895,217 | +14,675 | 0.04% | 97,321,462 |
| 2015-09-22 | 2015-09-18 | 113.805 | 880,542 | +17,580 | 0.04% | 100,209,761 |
| 2015-09-21 | 2015-09-17 | 112.468 | 862,962 | -19,404 | 0.04% | 97,055,613 |
| 2015-09-18 | 2015-09-16 | 110.940 | 882,366 | +8,524 | 0.04% | 97,890,059 |
| 2015-09-17 | 2015-09-15 | 107.058 | 873,842 | +2,906 | 0.04% | 93,551,626 |
| 2015-09-16 | 2015-09-14 | 109.731 | 870,936 | +197 | 0.04% | 95,568,757 |
| 2015-09-15 | 2015-09-11 | 109.286 | 870,739 | +9,544 | 0.04% | 95,159,188 |
| 2015-09-14 | 2015-09-10 | 110.559 | 861,195 | +2,160 | 0.04% | 95,212,453 |
| 2015-09-11 | 2015-09-09 | 114.059 | 859,035 | +25,649 | 0.04% | 97,980,872 |
| 2015-09-10 | 2015-09-08 | 108.904 | 833,386 | +5,145 | 0.04% | 90,758,779 |
| 2015-09-09 | 2015-09-07 | 106.994 | 828,241 | +511 | 0.04% | 88,616,966 |
| 2015-09-08 | 2015-09-04 | 110.113 | 827,730 | +4,713 | 0.04% | 91,143,822 |
| 2015-09-07 | 2015-09-02 | 109.031 | 823,017 | +4,596 | 0.04% | 89,734,326 |
| 2015-09-04 | 2015-09-01 | 112.977 | 818,421 | +864 | 0.04% | 92,462,910 |
| 2015-09-02 | 2015-08-31 | 115.205 | 817,557 | +2,042 | 0.04% | 94,186,585 |
| 2015-09-01 | 2015-08-28 | 115.587 | 815,515 | -11,475 | 0.04% | 94,262,778 |
| 2015-08-31 | 2015-08-27 | 114.250 | 826,990 | +7,266 | 0.04% | 94,483,755 |
| 2015-08-28 | 2015-08-26 | 112.723 | 819,724 | +24,038 | 0.04% | 92,401,420 |
| 2015-08-27 | 2015-08-25 | 118.387 | 795,686 | +5,381 | 0.04% | 94,199,174 |
| 2015-08-26 | 2015-08-24 | 116.605 | 790,305 | +13,119 | 0.04% | 92,153,670 |
| 2015-08-25 | 2015-08-21 | 125.198 | 777,186 | +3,795 | 0.04% | 97,301,999 |
| 2015-08-24 | 2015-08-20 | 128.699 | 773,391 | +11,626 | 0.04% | 99,534,285 |
| 2015-08-21 | 2015-08-19 | 130.353 | 761,765 | -942 | 0.04% | 99,298,663 |
| 2015-08-20 | 2015-08-18 | 130.990 | 762,707 | +7,070 | 0.04% | 99,906,913 |
| 2015-08-19 | 2015-08-17 | 132.645 | 755,637 | +628 | 0.04% | 100,231,301 |
| 2015-08-18 | 2015-08-14 | 133.918 | 755,009 | +3,103 | 0.04% | 101,109,113 |
| 2015-08-17 | 2015-08-13 | 136.846 | 751,906 | +2,357 | 0.04% | 102,895,041 |
| 2015-08-14 | 2015-08-12 | 136.591 | 749,549 | +2,828 | 0.04% | 102,381,664 |
| 2015-08-13 | 2015-08-11 | 142.227 | 746,721 | +3,770 | 0.04% | 106,204,246 |
| 2015-08-12 | 2015-08-10 | 141.970 | 742,951 | +8,627 | 0.04% | 105,476,967 |
| 2015-08-11 | 2015-08-07 | 145.828 | 734,324 | -18,442 | 0.04% | 107,085,129 |
| 2015-08-10 | 2015-08-06 | 147.243 | 752,766 | +1,244 | 0.04% | 110,839,324 |
| 2015-08-07 | 2015-08-05 | 150.458 | 751,522 | +4,899 | 0.04% | 113,072,228 |
| 2015-08-06 | 2015-08-04 | 150.200 | 746,623 | +4,588 | 0.04% | 112,143,110 |
| 2015-08-05 | 2015-08-03 | 151.872 | 742,035 | -1,244 | 0.04% | 112,694,488 |
| 2015-08-03 | 2015-07-30 | 152.644 | 743,279 | -1,944 | 0.04% | 113,456,915 |
| 2015-07-31 | 2015-07-29 | 150.843 | 745,223 | +544 | 0.04% | 112,411,994 |
| 2015-07-30 | 2015-07-28 | 150.715 | 744,679 | -155 | 0.04% | 112,234,172 |
| 2015-07-29 | 2015-07-27 | 150.458 | 744,834 | +1,711 | 0.04% | 112,065,967 |
| 2015-07-28 | 2015-07-24 | 151.358 | 743,123 | +13,686 | 0.04% | 112,477,474 |
| 2015-07-27 | 2015-07-23 | 154.959 | 729,437 | +5,132 | 0.04% | 113,032,471 |
| 2015-07-24 | 2015-07-22 | 158.173 | 724,305 | +392 | 0.04% | 114,565,797 |
| 2015-07-22 | 2015-07-20 | 159.459 | 723,913 | -272 | 0.04% | 115,434,719 |
| 2015-07-21 | 2015-07-17 | 158.816 | 724,185 | -2,761 | 0.04% | 115,012,454 |
| 2015-07-20 | 2015-07-16 | 159.459 | 726,946 | -738 | 0.04% | 115,918,359 |
| 2015-07-17 | 2015-07-15 | 157.916 | 727,684 | -3,717 | 0.04% | 114,913,110 |
| 2015-07-16 | 2015-07-14 | 157.530 | 731,401 | +2,806 | 0.04% | 115,217,919 |
| 2015-07-15 | 2015-07-13 | 156.373 | 728,595 | +1,089 | 0.04% | 113,932,637 |
| 2015-07-14 | 2015-07-10 | 155.087 | 727,506 | +6,065 | 0.04% | 112,826,801 |
| 2015-07-13 | 2015-07-09 | 152.901 | 721,441 | +5,055 | 0.04% | 110,309,029 |
| 2015-07-10 | 2015-07-08 | 150.586 | 716,386 | +2,954 | 0.04% | 107,877,872 |
| 2015-07-09 | 2015-07-07 | 158.559 | 713,432 | -2,216 | 0.04% | 113,121,212 |
| 2015-07-08 | 2015-07-06 | 158.431 | 715,648 | -3,072 | 0.04% | 113,380,549 |
| 2015-07-07 | 2015-07-03 | 161.774 | 718,720 | -544 | 0.04% | 116,270,291 |
| 2015-07-06 | 2015-07-02 | 161.003 | 719,264 | -5,748 | 0.04% | 115,803,328 |
| 2015-07-03 | 2015-06-30 | 161.903 | 725,012 | +699 | 0.04% | 117,381,407 |
| 2015-07-02 | 2015-06-29 | 160.231 | 724,313 | -7,854 | 0.04% | 116,057,366 |
| 2015-06-30 | 2015-06-26 | 164.603 | 732,167 | -933 | 0.04% | 120,517,054 |
| 2015-06-29 | 2015-06-25 | 165.503 | 733,100 | -444 | 0.04% | 121,330,547 |
| 2015-06-26 | 2015-06-24 | 167.432 | 733,544 | -5,054 | 0.04% | 122,818,995 |
| 2015-06-25 | 2015-06-23 | 167.432 | 738,598 | +3,834 | 0.04% | 123,665,199 |
| 2015-06-24 | 2015-06-22 | 165.761 | 734,764 | -9,141 | 0.04% | 121,794,920 |
| 2015-06-23 | 2015-06-19 | 162.803 | 743,905 | -2,916 | 0.04% | 121,109,879 |
| 2015-06-22 | 2015-06-18 | 162.674 | 746,821 | -2,411 | 0.04% | 121,488,574 |
| 2015-06-19 | 2015-06-17 | 158.045 | 749,232 | +2,605 | 0.04% | 118,412,238 |
| 2015-06-17 | 2015-06-15 | 162.931 | 746,627 | +389 | 0.04% | 121,649,042 |
| 2015-06-16 | 2015-06-12 | 165.503 | 746,238 | +1,244 | 0.04% | 123,504,930 |
| 2015-06-15 | 2015-06-11 | 164.346 | 744,994 | -19,880 | 0.04% | 122,436,813 |
| 2015-06-12 | 2015-06-10 | 162.160 | 764,874 | -5,443 | 0.04% | 124,031,893 |
| 2015-06-10 | 2015-06-08 | 157.530 | 770,317 | +1,633 | 0.04% | 121,348,373 |
| 2015-06-09 | 2015-06-05 | 158.688 | 768,684 | -200 | 0.04% | 121,980,775 |
| 2015-06-08 | 2015-06-04 | 159.845 | 768,884 | -5,777 | 0.04% | 122,902,393 |
| 2015-06-05 | 2015-06-03 | 157.145 | 774,661 | -816 | 0.04% | 121,733,830 |
| 2015-06-04 | 2015-06-02 | 154.959 | 775,477 | +9,098 | 0.04% | 120,166,761 |
| 2015-06-03 | 2015-06-01 | 158.945 | 766,379 | +1,089 | 0.04% | 121,812,107 |
| 2015-06-02 | 2015-05-29 | 161.131 | 765,290 | +38 | 0.04% | 123,312,044 |
| 2015-06-01 | 2015-05-28 | 161.903 | 765,252 | -496 | 0.04% | 123,896,372 |
| 2015-05-28 | 2015-05-26 | 162.803 | 765,748 | -1,555 | 0.04% | 124,665,983 |
| 2015-05-27 | 2015-05-22 | 165.246 | 767,303 | -6,765 | 0.04% | 126,793,915 |
| 2015-05-26 | 2015-05-21 | 163.703 | 774,068 | -2,874 | 0.04% | 126,717,298 |
| 2015-05-22 | 2015-05-20 | 163.317 | 776,942 | -958 | 0.04% | 126,888,045 |
| 2015-05-21 | 2015-05-19 | 163.703 | 777,900 | -2,333 | 0.04% | 127,344,609 |
| 2015-05-20 | 2015-05-18 | 164.089 | 780,233 | +350 | 0.04% | 128,027,533 |
| 2015-05-19 | 2015-05-15 | 163.832 | 779,883 | +545 | 0.04% | 127,769,522 |
| 2015-05-18 | 2015-05-14 | 162.417 | 779,338 | -6,843 | 0.04% | 126,577,814 |
| 2015-05-15 | 2015-05-13 | 162.160 | 786,181 | -7,699 | 0.04% | 127,487,034 |
| 2015-05-14 | 2015-05-12 | 160.874 | 793,880 | +11,383 | 0.04% | 127,714,603 |
| 2015-05-13 | 2015-05-11 | 161.003 | 782,497 | -78 | 0.04% | 125,984,001 |
| 2015-05-12 | 2015-05-08 | 161.260 | 782,575 | +272 | 0.04% | 126,197,832 |
| 2015-05-11 | 2015-05-07 | 157.273 | 782,303 | +3,461 | 0.04% | 123,035,331 |
| 2015-05-08 | 2015-05-06 | 158.945 | 778,842 | +2,327 | 0.04% | 123,793,038 |
| 2015-05-07 | 2015-05-05 | 160.488 | 776,515 | +1,827 | 0.04% | 124,621,456 |
| 2015-05-06 | 2015-05-04 | 161.774 | 774,688 | -2,411 | 0.04% | 125,324,464 |
| 2015-05-05 | 2015-04-30 | 164.603 | 777,099 | -505 | 0.04% | 127,913,007 |
| 2015-05-04 | 2015-04-29 | 165.761 | 777,604 | -972 | 0.04% | 128,896,104 |
| 2015-04-30 | 2015-04-28 | 167.047 | 778,576 | -5,638 | 0.04% | 130,058,443 |
| 2015-04-29 | 2015-04-27 | 166.532 | 784,214 | -4,160 | 0.04% | 130,596,864 |
| 2015-04-28 | 2015-04-24 | 163.060 | 788,374 | -12,831 | 0.04% | 128,552,325 |
| 2015-04-27 | 2015-04-23 | 156.887 | 801,205 | -9,643 | 0.04% | 125,699,013 |
| 2015-04-24 | 2015-04-22 | 157.016 | 810,848 | +2,255 | 0.04% | 127,316,151 |
| 2015-04-23 | 2015-04-21 | 157.916 | 808,593 | -155 | 0.04% | 127,689,954 |
| 2015-04-22 | 2015-04-20 | 155.987 | 808,748 | -10,070 | 0.04% | 126,154,402 |
| 2015-04-21 | 2015-04-17 | 159.331 | 818,818 | +12,364 | 0.04% | 130,462,914 |
| 2015-04-20 | 2015-04-16 | 159.459 | 806,454 | +972 | 0.04% | 128,596,655 |
| 2015-04-17 | 2015-04-15 | 158.559 | 805,482 | +3,110 | 0.04% | 127,716,587 |
| 2015-04-16 | 2015-04-14 | 160.360 | 802,372 | +10,576 | 0.04% | 128,668,016 |
| 2015-04-15 | 2015-04-13 | 161.903 | 791,796 | +661 | 0.04% | 128,193,918 |
| 2015-04-14 | 2015-04-10 | 162.288 | 791,135 | -311 | 0.04% | 128,392,111 |
| 2015-04-13 | 2015-04-09 | 160.874 | 791,446 | -14,139 | 0.04% | 127,323,036 |
| 2015-04-10 | 2015-04-08 | 162.288 | 805,585 | -7,932 | 0.04% | 130,737,180 |
| 2015-04-09 | 2015-04-02 | 159.588 | 813,517 | +545 | 0.04% | 129,827,532 |
| 2015-04-08 | 2015-04-01 | 161.260 | 812,972 | +2,138 | 0.04% | 131,099,644 |
| 2015-04-02 | 2015-03-31 | 164.089 | 810,834 | -1,672 | 0.04% | 133,048,816 |
| 2015-03-31 | 2015-03-27 | 163.703 | 812,506 | +15,164 | 0.04% | 133,009,717 |
| 2015-03-30 | 2015-03-26 | 163.189 | 797,342 | +10,654 | 0.04% | 130,117,183 |
| 2015-03-27 | 2015-03-25 | 165.503 | 786,688 | -6,844 | 0.04% | 130,199,543 |
| 2015-03-26 | 2015-03-24 | 166.789 | 793,532 | -55,094 | 0.04% | 132,352,701 |
| 2015-03-25 | 2015-03-23 | 159.074 | 848,626 | -12,365 | 0.04% | 134,993,986 |
| 2015-03-24 | 2015-03-20 | 153.544 | 860,991 | -1,633 | 0.04% | 132,199,961 |
| 2015-03-23 | 2015-03-19 | 154.316 | 862,624 | -77,374 | 0.04% | 133,116,279 |
| 2015-03-20 | 2015-03-18 | 146.343 | 939,998 | -2,721 | 0.05% | 137,561,714 |
| 2015-03-19 | 2015-03-17 | 142.870 | 942,719 | -934 | 0.05% | 134,686,698 |
| 2015-03-18 | 2015-03-16 | 141.070 | 943,653 | +24,612 | 0.05% | 133,121,236 |
| 2015-03-17 | 2015-03-13 | 145.957 | 919,041 | +27,217 | 0.05% | 134,140,257 |
| 2015-03-16 | 2015-03-12 | 148.143 | 891,824 | -46,580 | 0.05% | 132,117,401 |
| 2015-03-13 | 2015-03-11 | 149.300 | 938,404 | +13,453 | 0.05% | 140,103,975 |
| 2015-03-12 | 2015-03-10 | 162.939 | 924,951 | -11,625 | 0.05% | 150,710,313 |
| 2015-03-11 | 2015-03-09 | 162.271 | 936,576 | +74,397 | 0.05% | 151,979,560 |
| 2015-03-10 | 2015-03-06 | 161.871 | 862,179 | -11,616 | 0.05% | 139,561,884 |
| 2015-03-09 | 2015-03-05 | 161.471 | 873,795 | -81,643 | 0.05% | 141,092,363 |
| 2015-03-06 | 2015-03-04 | 155.332 | 955,438 | +10,342 | 0.05% | 148,410,310 |
| 2015-03-05 | 2015-03-03 | 156.800 | 945,096 | -637 | 0.05% | 148,191,186 |
| 2015-03-04 | 2015-03-02 | 158.135 | 945,733 | -43,051 | 0.05% | 149,553,120 |
| 2015-03-03 | 2015-02-27 | 154.798 | 988,784 | -41,402 | 0.05% | 153,062,218 |
| 2015-03-02 | 2015-02-26 | 151.195 | 1,030,186 | -3,897 | 0.06% | 155,759,354 |
| 2015-02-27 | 2015-02-25 | 151.195 | 1,034,083 | -16,523 | 0.06% | 156,348,562 |
| 2015-02-26 | 2015-02-24 | 148.260 | 1,050,606 | +18,509 | 0.06% | 155,762,360 |
| 2015-02-25 | 2015-02-23 | 154.265 | 1,032,097 | -10,079 | 0.06% | 159,216,082 |
| 2015-02-24 | 2015-02-18 | 150.662 | 1,042,176 | -450 | 0.06% | 157,015,885 |
| 2015-02-23 | 2015-02-16 | 151.729 | 1,042,626 | -33,349 | 0.06% | 158,196,765 |
| 2015-02-17 | 2015-02-13 | 148.393 | 1,075,975 | -8,767 | 0.06% | 159,667,142 |
| 2015-02-16 | 2015-02-12 | 144.390 | 1,084,742 | +375 | 0.06% | 156,625,438 |
| 2015-02-13 | 2015-02-11 | 144.256 | 1,084,367 | +6,144 | 0.06% | 156,426,587 |
| 2015-02-12 | 2015-02-10 | 147.859 | 1,078,223 | -7,343 | 0.06% | 159,425,187 |
| 2015-02-11 | 2015-02-09 | 146.391 | 1,085,566 | +2,510 | 0.06% | 158,917,397 |
| 2015-02-10 | 2015-02-06 | 148.526 | 1,083,056 | -19,483 | 0.06% | 160,862,443 |
| 2015-02-09 | 2015-02-05 | 143.322 | 1,102,539 | -3,298 | 0.06% | 158,018,096 |
| 2015-02-06 | 2015-02-04 | 144.523 | 1,105,837 | -9,029 | 0.06% | 159,818,907 |
| 2015-02-05 | 2015-02-03 | 137.584 | 1,114,866 | +14,275 | 0.06% | 153,387,482 |
| 2015-02-04 | 2015-02-02 | 138.384 | 1,100,591 | +15,774 | 0.06% | 152,304,697 |
| 2015-02-03 | 2015-01-30 | 139.986 | 1,084,817 | +16,861 | 0.06% | 151,859,006 |
| 2015-02-02 | 2015-01-29 | 142.121 | 1,067,956 | +16,973 | 0.06% | 151,778,952 |
| 2015-01-30 | 2015-01-28 | 147.993 | 1,050,983 | -6,520 | 0.06% | 155,537,753 |
| 2015-01-29 | 2015-01-27 | 147.726 | 1,057,503 | +113 | 0.06% | 156,220,424 |
| 2015-01-28 | 2015-01-26 | 146.792 | 1,057,390 | -825 | 0.06% | 155,215,993 |
| 2015-01-27 | 2015-01-23 | 148.393 | 1,058,215 | -2,548 | 0.06% | 157,031,682 |
| 2015-01-26 | 2015-01-22 | 146.658 | 1,060,763 | -2,397 | 0.06% | 155,569,565 |
| 2015-01-23 | 2015-01-21 | 143.455 | 1,063,160 | -1,537 | 0.06% | 152,516,094 |
| 2015-01-22 | 2015-01-20 | 142.521 | 1,064,697 | -449 | 0.06% | 151,742,022 |
| 2015-01-21 | 2015-01-19 | 140.119 | 1,065,146 | -2,248 | 0.06% | 149,247,485 |
| 2015-01-20 | 2015-01-16 | 140.253 | 1,067,394 | +299 | 0.06% | 149,704,914 |
| 2015-01-19 | 2015-01-15 | 139.986 | 1,067,095 | +24,280 | 0.06% | 149,378,177 |
| 2015-01-16 | 2015-01-14 | 144.656 | 1,042,815 | +8,730 | 0.06% | 150,849,937 |
| 2015-01-15 | 2015-01-13 | 144.923 | 1,034,085 | +25,740 | 0.06% | 149,863,077 |
| 2015-01-14 | 2015-01-12 | 148.526 | 1,008,345 | -1,311 | 0.05% | 149,765,885 |
| 2015-01-13 | 2015-01-09 | 151.195 | 1,009,656 | +800 | 0.05% | 152,655,313 |
| 2015-01-12 | 2015-01-08 | 153.464 | 1,008,856 | +2,586 | 0.05% | 154,823,045 |
| 2015-01-09 | 2015-01-07 | 149.194 | 1,006,270 | +5,357 | 0.05% | 150,129,111 |
| 2015-01-07 | 2015-01-05 | 154.932 | 1,000,913 | -749 | 0.05% | 155,073,337 |
| 2015-01-06 | 2015-01-02 | 155.599 | 1,001,662 | -2,473 | 0.05% | 155,857,725 |
| 2015-01-05 | 2014-12-31 | 154.932 | 1,004,135 | -3,522 | 0.05% | 155,572,528 |
| 2015-01-02 | 2014-12-29 | 154.532 | 1,007,657 | +719 | 0.05% | 155,714,791 |
| 2014-12-30 | 2014-12-24 | 153.998 | 1,006,938 | -6,744 | 0.05% | 155,066,192 |
| 2014-12-29 | 2014-12-22 | 151.195 | 1,013,682 | -750 | 0.05% | 153,264,025 |
| 2014-12-23 | 2014-12-19 | 149.461 | 1,014,432 | -5,807 | 0.05% | 151,617,575 |
| 2014-12-22 | 2014-12-18 | 145.457 | 1,020,239 | +1,573 | 0.06% | 148,401,060 |
| 2014-12-19 | 2014-12-17 | 145.057 | 1,018,666 | -28,850 | 0.05% | 147,764,442 |
| 2014-12-18 | 2014-12-16 | 146.124 | 1,047,516 | +2,773 | 0.06% | 153,067,633 |
| 2014-12-17 | 2014-12-15 | 148.660 | 1,044,743 | +6,182 | 0.06% | 155,311,367 |
| 2014-12-16 | 2014-12-12 | 150.662 | 1,038,561 | +6,819 | 0.06% | 156,471,244 |
| 2014-12-15 | 2014-12-11 | 151.329 | 1,031,742 | +4,908 | 0.06% | 156,132,296 |
| 2014-12-12 | 2014-12-10 | 152.663 | 1,026,834 | +12,590 | 0.06% | 156,759,853 |
| 2014-12-11 | 2014-12-09 | 154.398 | 1,014,244 | +17,610 | 0.05% | 156,597,343 |
| 2014-12-10 | 2014-12-08 | 156.934 | 996,634 | +6,444 | 0.05% | 156,405,350 |
| 2014-12-09 | 2014-12-05 | 156.667 | 990,190 | -2,435 | 0.05% | 155,129,794 |
| 2014-12-08 | 2014-12-04 | 156.400 | 992,625 | -8,243 | 0.05% | 155,246,352 |
| 2014-12-05 | 2014-12-03 | 152.129 | 1,000,868 | -2,773 | 0.05% | 152,261,547 |
| 2014-12-04 | 2014-12-02 | 150.528 | 1,003,641 | +9,367 | 0.05% | 151,076,208 |
| 2014-12-03 | 2014-12-01 | 150.395 | 994,274 | +13,601 | 0.05% | 149,533,529 |
| 2014-12-02 | 2014-11-28 | 153.464 | 980,673 | +2,810 | 0.05% | 150,497,970 |
| 2014-12-01 | 2014-11-27 | 153.331 | 977,863 | -450 | 0.05% | 149,936,243 |
| 2014-11-28 | 2014-11-26 | 153.597 | 978,313 | +2,548 | 0.05% | 150,266,348 |
| 2014-11-27 | 2014-11-25 | 151.596 | 975,765 | -787 | 0.05% | 147,921,789 |
| 2014-11-26 | 2014-11-24 | 152.663 | 976,552 | -12,027 | 0.05% | 149,083,638 |
| 2014-11-25 | 2014-11-21 | 147.592 | 988,579 | +8,843 | 0.05% | 145,906,651 |
| 2014-11-24 | 2014-11-20 | 148.927 | 979,736 | +5,245 | 0.05% | 145,908,920 |
| 2014-11-21 | 2014-11-19 | 149.194 | 974,491 | +9,854 | 0.05% | 145,387,885 |
| 2014-11-20 | 2014-11-18 | 150.795 | 964,637 | +16,112 | 0.05% | 145,462,465 |
| 2014-11-19 | 2014-11-17 | 154.532 | 948,525 | +11,278 | 0.05% | 146,577,032 |
| 2014-11-18 | 2014-11-14 | 156.533 | 937,247 | +15,212 | 0.05% | 146,710,316 |
| 2014-11-17 | 2014-11-13 | 155.065 | 922,035 | +15,249 | 0.05% | 142,975,663 |
| 2014-11-14 | 2014-11-12 | 155.199 | 906,786 | +450 | 0.05% | 140,732,079 |
| 2014-11-13 | 2014-11-11 | 154.798 | 906,336 | +21,318 | 0.05% | 140,299,396 |
| 2014-11-12 | 2014-11-10 | 155.332 | 885,018 | +36,831 | 0.05% | 137,471,815 |
| 2014-11-11 | 2014-11-07 | 157.868 | 848,187 | -12,552 | 0.05% | 133,901,345 |
| 2014-11-10 | 2014-11-06 | 155.999 | 860,739 | +69,128 | 0.05% | 134,274,819 |
| 2014-11-07 | 2014-11-05 | 157.734 | 791,611 | +8,131 | 0.04% | 124,864,183 |
| 2014-11-06 | 2014-11-04 | 161.204 | 783,480 | -3,485 | 0.04% | 126,300,024 |
| 2014-11-05 | 2014-11-03 | 156.400 | 786,965 | +74,712 | 0.04% | 123,081,169 |
| 2014-11-04 | 2014-10-31 | 160.136 | 712,253 | +40,465 | 0.04% | 114,057,570 |
| 2014-11-03 | 2014-10-30 | 165.741 | 671,788 | +33,272 | 0.04% | 111,342,872 |
| 2014-10-31 | 2014-10-29 | 168.944 | 638,516 | +24,392 | 0.03% | 107,873,327 |
| 2014-10-30 | 2014-10-28 | 175.216 | 614,124 | +7,868 | 0.03% | 107,604,239 |
| 2014-10-29 | 2014-10-27 | 185.491 | 606,256 | -12,814 | 0.03% | 112,455,172 |
| 2014-10-28 | 2014-10-24 | 182.689 | 619,070 | -9,367 | 0.03% | 113,097,183 |
| 2014-10-24 | 2014-10-22 | 181.488 | 628,437 | -6,070 | 0.03% | 114,053,663 |
| 2014-10-23 | 2014-10-21 | 179.219 | 634,507 | +1,274 | 0.03% | 113,715,853 |
| 2014-10-22 | 2014-10-20 | 179.353 | 633,233 | -5,733 | 0.03% | 113,572,031 |
| 2014-10-21 | 2014-10-17 | 176.283 | 638,966 | +12,252 | 0.03% | 112,639,094 |
| 2014-10-20 | 2014-10-16 | 177.885 | 626,714 | +2,142 | 0.03% | 111,482,867 |
| 2014-10-17 | 2014-10-15 | 178.685 | 624,572 | +32,560 | 0.03% | 111,601,921 |
| 2014-10-16 | 2014-10-14 | 182.289 | 592,012 | +6,969 | 0.03% | 107,916,982 |
| 2014-10-15 | 2014-10-13 | 183.089 | 585,043 | +6,968 | 0.03% | 107,115,047 |
| 2014-10-14 | 2014-10-10 | 184.290 | 578,075 | +15,251 | 0.03% | 106,533,562 |
| 2014-10-13 | 2014-10-09 | 188.160 | 562,824 | +711 | 0.03% | 105,901,059 |
| 2014-10-10 | 2014-10-08 | 186.959 | 562,113 | +10,754 | 0.03% | 105,092,167 |
| 2014-10-09 | 2014-10-07 | 190.162 | 551,359 | +11,015 | 0.03% | 104,847,460 |
| 2014-10-08 | 2014-10-06 | 185.758 | 540,344 | +12,740 | 0.03% | 100,373,288 |
| 2014-10-07 | 2014-10-03 | 188.160 | 527,604 | +22,555 | 0.03% | 99,274,058 |
| 2014-10-06 | 2014-09-30 | 194.966 | 505,049 | -599 | 0.03% | 98,467,365 |
| 2014-10-03 | 2014-09-29 | 194.966 | 505,648 | +2,510 | 0.03% | 98,584,149 |
| 2014-09-30 | 2014-09-26 | 200.037 | 503,138 | +13,039 | 0.03% | 100,646,189 |
| 2014-09-29 | 2014-09-25 | 201.371 | 490,099 | +12,327 | 0.03% | 98,691,929 |
| 2014-09-26 | 2014-09-24 | 203.773 | 477,772 | +1,124 | 0.03% | 97,357,254 |
| 2014-09-25 | 2014-09-23 | 204.574 | 476,648 | +749 | 0.03% | 97,509,855 |
| 2014-09-24 | 2014-09-22 | 208.444 | 475,899 | -149 | 0.03% | 99,198,340 |
| 2014-09-23 | 2014-09-19 | 208.711 | 476,048 | -1,499 | 0.03% | 99,356,452 |
| 2014-09-22 | 2014-09-18 | 206.843 | 477,547 | -750 | 0.03% | 98,777,130 |
| 2014-09-19 | 2014-09-17 | 207.243 | 478,297 | +1,612 | 0.03% | 99,123,744 |
| 2014-09-18 | 2014-09-16 | 207.243 | 476,685 | +1,498 | 0.03% | 98,789,668 |
| 2014-09-17 | 2014-09-15 | 207.777 | 475,187 | +450 | 0.03% | 98,732,867 |
| 2014-09-15 | 2014-09-11 | 208.978 | 474,737 | -824 | 0.03% | 99,209,537 |
| 2014-09-12 | 2014-09-10 | 207.243 | 475,561 | +1,498 | 0.03% | 98,556,726 |
| 2014-09-11 | 2014-09-08 | 208.044 | 474,063 | +4,309 | 0.03% | 98,625,850 |
| 2014-09-08 | 2014-09-04 | 210.846 | 469,754 | -6,782 | 0.03% | 99,045,821 |
| 2014-09-05 | 2014-09-03 | 209.512 | 476,536 | +1,424 | 0.03% | 99,839,857 |
| 2014-09-04 | 2014-09-02 | 209.245 | 475,112 | -749 | 0.03% | 99,414,708 |
| 2014-09-03 | 2014-09-01 | 208.711 | 475,861 | +375 | 0.03% | 99,317,423 |
| 2014-09-02 | 2014-08-29 | 209.779 | 475,486 | +5,770 | 0.03% | 99,746,774 |
| 2014-09-01 | 2014-08-28 | 210.980 | 469,716 | -525 | 0.03% | 99,100,491 |
| 2014-08-29 | 2014-08-27 | 209.512 | 470,241 | +1,686 | 0.03% | 98,520,981 |
| 2014-08-28 | 2014-08-26 | 209.645 | 468,555 | +1,574 | 0.03% | 98,230,272 |
| 2014-08-26 | 2014-08-22 | 209.245 | 466,981 | +1,161 | 0.03% | 97,713,339 |
| 2014-08-25 | 2014-08-21 | 210.179 | 465,820 | -299 | 0.03% | 97,905,541 |
| 2014-08-22 | 2014-08-20 | 210.980 | 466,119 | +374 | 0.03% | 98,341,597 |
| 2014-08-21 | 2014-08-19 | 211.513 | 465,745 | +1,986 | 0.03% | 98,511,300 |
| 2014-08-20 | 2014-08-18 | 211.647 | 463,759 | +225 | 0.03% | 98,153,122 |
| 2014-08-19 | 2014-08-15 | 211.380 | 463,534 | -262 | 0.03% | 97,981,787 |
| 2014-08-18 | 2014-08-14 | 209.779 | 463,796 | +3,934 | 0.03% | 97,294,463 |
| 2014-08-15 | 2014-08-13 | 210.846 | 459,862 | +2,772 | 0.02% | 96,960,131 |
| 2014-08-14 | 2014-08-12 | 215.602 | 457,090 | +11,128 | 0.02% | 98,549,670 |
| 2014-08-13 | 2014-08-11 | 215.602 | 445,962 | +9,686 | 0.02% | 96,150,448 |
| 2014-08-12 | 2014-08-08 | 214.655 | 436,276 | +8,349 | 0.02% | 93,648,793 |
| 2014-08-11 | 2014-08-07 | 215.332 | 427,927 | +8,977 | 0.02% | 92,146,225 |
| 2014-08-08 | 2014-08-06 | 217.091 | 418,950 | +1,145 | 0.02% | 90,950,322 |
| 2014-08-07 | 2014-08-05 | 216.414 | 417,805 | +1,884 | 0.02% | 90,419,016 |
| 2014-08-06 | 2014-08-04 | 217.091 | 415,921 | +1,367 | 0.02% | 90,292,753 |
| 2014-08-05 | 2014-08-01 | 217.903 | 414,554 | -1,071 | 0.02% | 90,332,632 |
| 2014-08-04 | 2014-07-31 | 218.715 | 415,625 | +443 | 0.02% | 90,903,520 |
| 2014-08-01 | 2014-07-30 | 221.693 | 415,182 | +1,108 | 0.02% | 92,042,858 |
| 2014-07-31 | 2014-07-29 | 221.016 | 414,074 | -517 | 0.02% | 91,517,011 |
| 2014-07-30 | 2014-07-28 | 217.632 | 414,591 | -37 | 0.02% | 90,228,470 |
| 2014-07-29 | 2014-07-25 | 216.820 | 414,628 | +1,219 | 0.02% | 89,899,819 |
| 2014-07-28 | 2014-07-24 | 217.497 | 413,409 | -37 | 0.02% | 89,915,276 |
| 2014-07-25 | 2014-07-23 | 216.685 | 413,446 | +4,433 | 0.02% | 89,587,580 |
| 2014-07-23 | 2014-07-21 | 215.873 | 409,013 | +148 | 0.02% | 88,294,872 |
| 2014-07-22 | 2014-07-18 | 216.550 | 408,865 | +1,773 | 0.02% | 88,539,609 |
| 2014-07-16 | 2014-07-14 | 216.008 | 407,092 | +887 | 0.02% | 87,935,277 |
| 2014-07-15 | 2014-07-11 | 216.008 | 406,205 | -8,571 | 0.02% | 87,743,677 |
| 2014-07-14 | 2014-07-10 | 217.903 | 414,776 | -296 | 0.02% | 90,381,007 |
| 2014-07-11 | 2014-07-09 | 216.279 | 415,072 | +2,956 | 0.02% | 89,771,378 |
| 2014-07-10 | 2014-07-08 | 218.309 | 412,116 | +2,068 | 0.02% | 89,968,716 |
| 2014-07-09 | 2014-07-07 | 220.881 | 410,048 | -960 | 0.02% | 90,571,703 |
| 2014-07-08 | 2014-07-04 | 220.339 | 411,008 | -1,182 | 0.02% | 90,561,239 |
| 2014-07-07 | 2014-07-03 | 220.069 | 412,190 | -973 | 0.02% | 90,710,106 |
| 2014-07-04 | 2014-07-02 | 217.768 | 413,163 | -444 | 0.02% | 89,973,610 |
| 2014-07-03 | 2014-06-30 | 213.437 | 413,607 | +2,586 | 0.02% | 88,278,969 |
| 2014-07-02 | 2014-06-27 | 214.655 | 411,021 | +23,201 | 0.02% | 88,227,683 |
| 2014-06-30 | 2014-06-26 | 224.670 | 387,820 | +6,502 | 0.02% | 87,131,656 |
| 2014-06-27 | 2014-06-25 | 225.482 | 381,318 | +5,172 | 0.02% | 85,980,503 |
| 2014-06-25 | 2014-06-23 | 226.565 | 376,146 | +3,805 | 0.02% | 85,221,580 |
| 2014-06-24 | 2014-06-20 | 226.565 | 372,341 | +1,219 | 0.02% | 84,359,500 |
| 2014-06-23 | 2014-06-19 | 229.001 | 371,122 | +591 | 0.02% | 84,987,438 |
| 2014-06-17 | 2014-06-13 | 233.062 | 370,531 | -75 | 0.02% | 86,356,568 |
| 2014-06-11 | 2014-06-09 | 235.498 | 370,606 | -665 | 0.02% | 87,276,913 |
| 2014-06-09 | 2014-06-05 | 235.227 | 371,271 | -739 | 0.02% | 87,333,020 |
| 2014-06-05 | 2014-06-03 | 235.769 | 372,010 | -1,573 | 0.02% | 87,708,250 |
| 2014-06-04 | 2014-05-30 | 236.039 | 373,583 | -147 | 0.02% | 88,180,238 |
| 2014-06-03 | 2014-05-29 | 236.581 | 373,730 | -739 | 0.02% | 88,417,263 |
| 2014-05-29 | 2014-05-27 | 236.581 | 374,469 | -443 | 0.02% | 88,592,097 |
| 2014-05-28 | 2014-05-26 | 236.716 | 374,912 | -1,203 | 0.02% | 88,747,644 |
| 2014-05-27 | 2014-05-23 | 236.445 | 376,115 | -2,254 | 0.02% | 88,930,603 |
| 2014-05-26 | 2014-05-22 | 236.310 | 378,369 | -2,808 | 0.02% | 89,412,341 |
| 2014-05-23 | 2014-05-21 | 234.956 | 381,177 | -2,031 | 0.02% | 89,560,001 |
| 2014-05-22 | 2014-05-20 | 234.956 | 383,208 | -6,392 | 0.02% | 90,037,197 |
| 2014-05-21 | 2014-05-19 | 233.874 | 389,600 | -4,667 | 0.02% | 91,117,200 |
| 2014-05-20 | 2014-05-16 | 231.438 | 394,267 | -222 | 0.02% | 91,248,182 |
| 2014-05-19 | 2014-05-15 | 231.708 | 394,489 | +9,641 | 0.02% | 91,406,344 |
| 2014-05-16 | 2014-05-14 | 231.167 | 384,848 | -3,048 | 0.02% | 88,964,098 |
| 2014-05-14 | 2014-05-12 | 228.460 | 387,896 | +4,197 | 0.02% | 88,618,710 |
| 2014-05-13 | 2014-05-09 | 229.813 | 383,699 | -1,589 | 0.02% | 88,179,175 |
| 2014-05-12 | 2014-05-08 | 230.084 | 385,288 | -110 | 0.02% | 88,648,641 |
| 2014-05-09 | 2014-05-07 | 228.325 | 385,398 | -370 | 0.02% | 87,995,856 |
| 2014-05-07 | 2014-05-02 | 228.866 | 385,768 | +148 | 0.02% | 88,289,181 |
| 2014-05-05 | 2014-04-30 | 229.272 | 385,620 | -148 | 0.02% | 88,411,882 |
| 2014-05-02 | 2014-04-29 | 228.731 | 385,768 | -22 | 0.02% | 88,236,970 |
| 2014-04-30 | 2014-04-28 | 226.836 | 385,790 | +148 | 0.02% | 87,511,003 |
| 2014-04-29 | 2014-04-25 | 228.731 | 385,642 | -111 | 0.02% | 88,208,149 |
| 2014-04-28 | 2014-04-24 | 229.543 | 385,753 | +457 | 0.02% | 88,546,794 |
| 2014-04-23 | 2014-04-17 | 232.791 | 385,296 | -554 | 0.02% | 89,693,429 |
| 2014-04-22 | 2014-04-16 | 232.114 | 385,850 | -831 | 0.02% | 89,561,284 |
| 2014-04-17 | 2014-04-15 | 234.415 | 386,681 | -4,877 | 0.02% | 90,643,862 |
| 2014-04-16 | 2014-04-14 | 233.197 | 391,558 | -3,324 | 0.02% | 91,310,151 |
| 2014-04-15 | 2014-04-11 | 232.520 | 394,882 | -5,394 | 0.02% | 91,818,074 |
| 2014-04-14 | 2014-04-10 | 232.791 | 400,276 | -11,809 | 0.02% | 93,180,638 |
| 2014-04-11 | 2014-04-09 | 231.708 | 412,085 | -21,723 | 0.02% | 95,483,482 |
| 2014-04-10 | 2014-04-08 | 221.422 | 433,808 | -148 | 0.02% | 96,054,681 |
| 2014-04-09 | 2014-04-07 | 220.610 | 433,956 | -1,366 | 0.02% | 95,735,053 |
| 2014-04-08 | 2014-04-04 | 221.016 | 435,322 | -739 | 0.02% | 96,213,160 |
| 2014-04-07 | 2014-04-03 | 222.911 | 436,061 | -2,110 | 0.02% | 97,202,744 |
| 2014-04-04 | 2014-04-02 | 220.610 | 438,171 | -591 | 0.02% | 96,664,924 |
| 2014-04-03 | 2014-04-01 | 219.663 | 438,762 | -37 | 0.02% | 96,379,619 |
| 2014-04-02 | 2014-03-31 | 219.392 | 438,799 | -3,325 | 0.02% | 96,268,970 |
| 2014-03-31 | 2014-03-27 | 214.520 | 442,124 | -1,108 | 0.02% | 94,844,257 |
| 2014-03-27 | 2014-03-25 | 208.700 | 443,232 | -1,182 | 0.02% | 92,502,434 |
| 2014-03-25 | 2014-03-21 | 205.993 | 444,414 | -222 | 0.02% | 91,546,146 |
| 2014-03-24 | 2014-03-20 | 205.858 | 444,636 | +3,066 | 0.02% | 91,531,697 |
| 2014-03-21 | 2014-03-19 | 210.189 | 441,570 | -1,477 | 0.02% | 92,812,975 |
| 2014-03-20 | 2014-03-18 | 209.106 | 443,047 | +739 | 0.02% | 92,643,715 |
| 2014-03-19 | 2014-03-17 | 208.429 | 442,308 | +1,625 | 0.02% | 92,189,868 |
| 2014-03-18 | 2014-03-14 | 209.106 | 440,683 | +5,726 | 0.02% | 92,149,389 |
| 2014-03-17 | 2014-03-13 | 211.542 | 434,957 | +2,180 | 0.02% | 92,011,685 |
| 2014-03-14 | 2014-03-12 | 212.760 | 432,777 | +997 | 0.02% | 92,077,685 |
| 2014-03-13 | 2014-03-11 | 226.374 | 431,780 | +1,921 | 0.02% | 97,743,854 |
| 2014-03-12 | 2014-03-10 | 227.209 | 429,859 | +11,645 | 0.02% | 97,667,842 |
| 2014-03-11 | 2014-03-07 | 226.374 | 418,214 | +2,911 | 0.02% | 94,672,861 |
| 2014-03-10 | 2014-03-06 | 225.818 | 415,303 | +4,312 | 0.02% | 93,782,752 |
| 2014-03-07 | 2014-03-05 | 228.879 | 410,991 | -1,042 | 0.02% | 94,067,066 |
| 2014-03-06 | 2014-03-04 | 226.235 | 412,033 | +934 | 0.02% | 93,216,314 |
| 2014-03-05 | 2014-03-03 | 226.096 | 411,099 | +5,966 | 0.02% | 92,947,812 |
| 2014-03-04 | 2014-02-28 | 228.183 | 405,133 | +5,657 | 0.02% | 92,444,452 |
| 2014-03-03 | 2014-02-27 | 230.548 | 399,476 | +1,869 | 0.02% | 92,098,506 |
| 2014-02-28 | 2014-02-26 | 229.992 | 397,607 | +71 | 0.02% | 91,446,325 |
| 2014-02-27 | 2014-02-25 | 232.635 | 397,536 | +539 | 0.02% | 92,480,915 |
| 2014-02-26 | 2014-02-24 | 235.418 | 396,997 | -359 | 0.02% | 93,460,256 |
| 2014-02-25 | 2014-02-21 | 236.670 | 397,356 | -1,581 | 0.02% | 94,042,350 |
| 2014-02-24 | 2014-02-20 | 234.166 | 398,937 | -1,438 | 0.02% | 93,417,409 |
| 2014-02-21 | 2014-02-19 | 237.783 | 400,375 | -5,210 | 0.02% | 95,202,510 |
| 2014-02-20 | 2014-02-18 | 235.696 | 405,585 | -2,588 | 0.02% | 95,594,889 |
| 2014-02-19 | 2014-02-17 | 231.383 | 408,173 | -179 | 0.02% | 94,444,333 |
| 2014-02-18 | 2014-02-14 | 231.383 | 408,352 | -503 | 0.02% | 94,485,751 |
| 2014-02-17 | 2014-02-13 | 230.827 | 408,855 | -3,989 | 0.02% | 94,374,591 |
| 2014-02-14 | 2014-02-12 | 227.209 | 412,844 | -4,564 | 0.02% | 93,801,881 |
| 2014-02-13 | 2014-02-11 | 221.226 | 417,408 | +1,078 | 0.02% | 92,341,575 |
| 2014-02-12 | 2014-02-10 | 220.530 | 416,330 | +36 | 0.02% | 91,813,460 |
| 2014-02-11 | 2014-02-07 | 221.783 | 416,294 | +1,725 | 0.02% | 92,326,815 |
| 2014-02-10 | 2014-02-06 | 218.861 | 414,569 | +1,150 | 0.02% | 90,732,929 |
| 2014-02-07 | 2014-02-05 | 216.774 | 413,419 | +4,599 | 0.02% | 89,618,417 |
| 2014-02-06 | 2014-02-04 | 216.774 | 408,820 | +14,087 | 0.02% | 88,621,474 |
| 2014-02-05 | 2014-01-30 | 229.574 | 394,733 | +1,977 | 0.02% | 90,620,564 |
| 2014-02-04 | 2014-01-28 | 234.305 | 392,756 | +359 | 0.02% | 92,024,676 |
| 2014-01-29 | 2014-01-27 | 232.218 | 392,397 | +4,348 | 0.02% | 91,121,613 |
| 2014-01-28 | 2014-01-24 | 240.427 | 388,049 | -4,276 | 0.02% | 93,297,432 |
| 2014-01-27 | 2014-01-23 | 240.983 | 392,325 | -1,653 | 0.02% | 94,543,844 |
| 2014-01-24 | 2014-01-22 | 241.540 | 393,978 | -4,061 | 0.02% | 95,161,455 |
| 2014-01-22 | 2014-01-20 | 235.140 | 398,039 | +360 | 0.02% | 93,594,799 |
| 2014-01-21 | 2014-01-17 | 234.861 | 397,679 | -72 | 0.02% | 93,399,485 |
| 2014-01-20 | 2014-01-16 | 236.114 | 397,751 | -2,228 | 0.02% | 93,914,469 |
| 2014-01-17 | 2014-01-15 | 233.470 | 399,979 | +503 | 0.02% | 93,383,152 |
| 2014-01-16 | 2014-01-14 | 229.574 | 399,476 | +1,976 | 0.02% | 91,709,435 |
| 2014-01-15 | 2014-01-13 | 229.853 | 397,500 | +1,228 | 0.02% | 91,366,410 |
| 2014-01-14 | 2014-01-10 | 230.548 | 396,272 | +5,175 | 0.02% | 91,359,829 |
| 2014-01-13 | 2014-01-09 | 233.748 | 391,097 | +970 | 0.02% | 91,418,302 |
| 2014-01-10 | 2014-01-08 | 236.531 | 390,127 | -72 | 0.02% | 92,277,180 |
| 2014-01-09 | 2014-01-07 | 235.418 | 390,199 | +575 | 0.02% | 91,859,884 |
| 2014-01-08 | 2014-01-06 | 236.809 | 389,624 | +934 | 0.02% | 92,266,626 |
| 2014-01-07 | 2014-01-03 | 237.644 | 388,690 | -287 | 0.02% | 92,369,931 |
| 2014-01-06 | 2014-01-02 | 241.957 | 388,977 | -575 | 0.02% | 94,115,876 |
| 2014-01-03 | 2013-12-31 | 241.262 | 389,552 | -3,019 | 0.02% | 93,983,998 |
| 2014-01-02 | 2013-12-27 | 240.010 | 392,571 | -1,365 | 0.02% | 94,220,780 |
| 2013-12-30 | 2013-12-24 | 238.201 | 393,936 | -827 | 0.02% | 93,835,855 |
| 2013-12-23 | 2013-12-19 | 233.470 | 394,763 | -6,325 | 0.02% | 92,165,372 |
| 2013-12-20 | 2013-12-18 | 230.827 | 401,088 | +2,157 | 0.02% | 92,581,761 |
| 2013-12-19 | 2013-12-17 | 229.435 | 398,931 | -915 | 0.02% | 91,528,812 |
| 2013-12-18 | 2013-12-16 | 227.905 | 399,846 | +5,893 | 0.02% | 91,126,782 |
| 2013-12-17 | 2013-12-13 | 231.105 | 393,953 | +503 | 0.02% | 91,044,440 |
| 2013-12-16 | 2013-12-12 | 228.322 | 393,450 | +2,408 | 0.02% | 89,833,333 |
| 2013-12-13 | 2013-12-11 | 228.461 | 391,042 | +15,632 | 0.02% | 89,337,942 |
| 2013-12-12 | 2013-12-10 | 233.331 | 375,410 | +15,776 | 0.02% | 87,594,791 |
| 2013-12-11 | 2013-12-09 | 235.140 | 359,634 | +17,034 | 0.02% | 84,564,256 |
| 2013-12-10 | 2013-12-06 | 235.418 | 342,600 | +26,305 | 0.02% | 80,654,221 |
| 2013-12-09 | 2013-12-05 | 242.236 | 316,295 | +18,076 | 0.02% | 76,617,942 |
| 2013-12-05 | 2013-12-03 | 255.732 | 298,219 | +431 | 0.02% | 76,264,109 |
| 2013-12-04 | 2013-12-02 | 257.819 | 297,788 | -583 | 0.02% | 76,775,384 |
| 2013-12-02 | 2013-11-28 | 255.732 | 298,371 | -144 | 0.02% | 76,302,980 |
| 2013-11-29 | 2013-11-27 | 254.897 | 298,515 | +359 | 0.02% | 76,090,600 |
| 2013-11-28 | 2013-11-26 | 256.010 | 298,156 | -36 | 0.02% | 76,330,966 |
| 2013-11-27 | 2013-11-25 | 255.175 | 298,192 | +108 | 0.02% | 76,091,247 |
| 2013-11-25 | 2013-11-21 | 253.923 | 298,084 | +216 | 0.02% | 75,690,420 |
| 2013-11-22 | 2013-11-20 | 254.758 | 297,868 | +934 | 0.02% | 75,884,238 |
| 2013-11-21 | 2013-11-19 | 255.732 | 296,934 | -68 | 0.02% | 75,935,493 |
| 2013-11-20 | 2013-11-18 | 255.175 | 297,002 | +503 | 0.02% | 75,787,588 |
| 2013-11-19 | 2013-11-15 | 252.949 | 296,499 | +359 | 0.02% | 74,999,177 |
| 2013-11-18 | 2013-11-14 | 252.671 | 296,140 | +1,869 | 0.02% | 74,825,960 |
| 2013-11-15 | 2013-11-13 | 253.923 | 294,271 | +5,965 | 0.02% | 74,722,212 |
| 2013-11-11 | 2013-11-07 | 257.819 | 288,306 | +647 | 0.02% | 74,330,745 |
| 2013-11-08 | 2013-11-06 | 259.349 | 287,659 | +144 | 0.02% | 74,604,197 |
| 2013-11-07 | 2013-11-05 | 260.184 | 287,515 | +36 | 0.02% | 74,806,872 |
| 2013-11-06 | 2013-11-04 | 258.793 | 287,479 | +215 | 0.02% | 74,397,519 |
| 2013-11-04 | 2013-10-31 | 259.489 | 287,264 | +9,559 | 0.02% | 74,541,722 |
| 2013-11-01 | 2013-10-30 | 265.193 | 277,705 | -2,910 | 0.02% | 73,645,460 |
| 2013-10-31 | 2013-10-29 | 261.297 | 280,615 | -1,541 | 0.02% | 73,323,950 |
| 2013-10-30 | 2013-10-28 | 265.054 | 282,156 | -808 | 0.02% | 74,786,577 |
| 2013-10-29 | 2013-10-25 | 264.497 | 282,964 | -1,150 | 0.02% | 74,843,258 |
| 2013-10-28 | 2013-10-24 | 263.384 | 284,114 | -360 | 0.02% | 74,831,187 |
| 2013-10-25 | 2013-10-23 | 262.271 | 284,474 | -4,599 | 0.02% | 74,609,360 |
| 2013-10-24 | 2013-10-22 | 259.767 | 289,073 | -1,294 | 0.02% | 75,091,578 |
| 2013-10-23 | 2013-10-21 | 259.489 | 290,367 | -575 | 0.02% | 75,346,915 |
| 2013-10-22 | 2013-10-18 | 258.515 | 290,942 | -4,312 | 0.02% | 75,212,758 |
| 2013-10-21 | 2013-10-17 | 257.402 | 295,254 | -5,103 | 0.02% | 75,998,829 |
| 2013-10-18 | 2013-10-16 | 254.201 | 300,357 | -719 | 0.02% | 76,351,169 |
| 2013-10-17 | 2013-10-15 | 252.532 | 301,076 | +782 | 0.02% | 76,031,253 |
| 2013-10-16 | 2013-10-11 | 254.062 | 300,294 | -1,545 | 0.02% | 76,293,372 |
| 2013-10-15 | 2013-10-10 | 248.775 | 301,839 | +6,109 | 0.02% | 75,090,025 |
| 2013-10-11 | 2013-10-09 | 249.888 | 295,730 | +1,222 | 0.02% | 73,899,432 |
| 2013-10-10 | 2013-10-08 | 251.140 | 294,508 | +1,868 | 0.02% | 73,962,858 |
| 2013-10-09 | 2013-10-07 | 250.862 | 292,640 | +3,630 | 0.02% | 73,412,294 |
| 2013-10-08 | 2013-10-04 | 252.114 | 289,010 | +6,900 | 0.02% | 72,863,570 |
| 2013-10-07 | 2013-10-03 | 254.341 | 282,110 | +3,815 | 0.02% | 71,752,007 |
| 2013-10-04 | 2013-10-02 | 257.402 | 278,295 | +1,365 | 0.02% | 71,633,557 |
| 2013-10-02 | 2013-09-27 | 261.297 | 276,930 | +611 | 0.02% | 72,361,069 |
| 2013-09-27 | 2013-09-25 | 263.663 | 276,319 | -36 | 0.02% | 72,854,997 |
| 2013-09-26 | 2013-09-24 | 263.245 | 276,355 | -287 | 0.02% | 72,749,136 |
| 2013-09-25 | 2013-09-23 | 265.471 | 276,642 | +143 | 0.02% | 73,440,541 |
| 2013-09-24 | 2013-09-19 | 272.985 | 276,499 | -24,146 | 0.02% | 75,480,010 |
| 2013-09-23 | 2013-09-18 | 259.489 | 300,645 | -288 | 0.02% | 78,013,939 |
| 2013-09-19 | 2013-09-17 | 256.288 | 300,933 | +108 | 0.02% | 77,125,648 |
| 2013-09-18 | 2013-09-16 | 261.297 | 300,825 | -6,792 | 0.02% | 78,604,769 |
| 2013-09-17 | 2013-09-13 | 256.706 | 307,617 | -934 | 0.02% | 78,967,081 |
| 2013-09-16 | 2013-09-12 | 258.375 | 308,551 | -10,745 | 0.02% | 79,722,011 |
| 2013-09-13 | 2013-09-11 | 254.480 | 319,296 | -4,924 | 0.02% | 81,254,340 |
| 2013-09-12 | 2013-09-10 | 251.975 | 324,220 | -2,695 | 0.02% | 81,695,406 |
| 2013-09-11 | 2013-09-09 | 247.384 | 326,915 | -144 | 0.02% | 80,873,453 |
| 2013-09-10 | 2013-09-06 | 245.992 | 327,059 | -359 | 0.02% | 80,454,020 |
| 2013-09-09 | 2013-09-05 | 247.105 | 327,418 | -395 | 0.02% | 80,906,776 |
| 2013-09-06 | 2013-09-04 | 241.540 | 327,813 | +2,300 | 0.02% | 79,179,960 |
| 2013-09-05 | 2013-09-03 | 244.601 | 325,513 | -719 | 0.02% | 79,620,810 |
| 2013-09-03 | 2013-08-30 | 242.792 | 326,232 | +359 | 0.02% | 79,206,600 |
| 2013-09-02 | 2013-08-29 | 241.679 | 325,873 | +2,228 | 0.02% | 78,756,713 |
| 2013-08-30 | 2013-08-28 | 241.679 | 323,645 | +5,678 | 0.02% | 78,218,252 |
| 2013-08-29 | 2013-08-27 | 245.992 | 317,967 | +1,869 | 0.02% | 78,217,457 |
| 2013-08-28 | 2013-08-26 | 249.332 | 316,098 | +719 | 0.02% | 78,813,232 |
| 2013-08-27 | 2013-08-23 | 249.332 | 315,379 | +323 | 0.02% | 78,633,962 |
| 2013-08-26 | 2013-08-22 | 248.497 | 315,056 | +2,516 | 0.02% | 78,290,415 |
| 2013-08-23 | 2013-08-21 | 250.445 | 312,540 | +2,515 | 0.02% | 78,273,994 |
| 2013-08-22 | 2013-08-20 | 251.140 | 310,025 | +8,984 | 0.02% | 77,859,804 |
| 2013-08-20 | 2013-08-16 | 257.958 | 301,041 | +5,031 | 0.02% | 77,655,954 |
| 2013-08-16 | 2013-08-13 | 270.563 | 296,010 | -3,135 | 0.02% | 80,089,363 |
| 2013-08-15 | 2013-08-12 | 269.296 | 299,145 | -2,278 | 0.02% | 80,558,578 |
| 2013-08-13 | 2013-08-09 | 267.748 | 301,423 | -1,847 | 0.02% | 80,705,284 |
| 2013-08-12 | 2013-08-08 | 268.874 | 303,270 | -9,448 | 0.02% | 81,541,348 |
| 2013-08-09 | 2013-08-07 | 263.947 | 312,718 | -6,999 | 0.02% | 82,540,904 |
| 2013-08-08 | 2013-08-06 | 257.330 | 319,717 | -995 | 0.02% | 82,272,935 |
| 2013-08-07 | 2013-08-05 | 257.753 | 320,712 | -1,207 | 0.02% | 82,664,420 |
| 2013-08-06 | 2013-08-02 | 254.515 | 321,919 | +923 | 0.02% | 81,933,236 |
| 2013-08-05 | 2013-08-01 | 253.107 | 320,996 | +853 | 0.02% | 81,246,447 |
| 2013-08-02 | 2013-07-31 | 249.870 | 320,143 | +71 | 0.02% | 79,994,005 |
| 2013-07-29 | 2013-07-25 | 251.981 | 320,072 | -1,421 | 0.02% | 80,652,120 |
| 2013-07-26 | 2013-07-24 | 251.418 | 321,493 | +2,983 | 0.02% | 80,829,156 |
| 2013-07-25 | 2013-07-23 | 255.219 | 318,510 | -568 | 0.02% | 81,289,780 |
| 2013-07-24 | 2013-07-22 | 255.078 | 319,078 | -320 | 0.02% | 81,389,827 |
| 2013-07-23 | 2013-07-19 | 252.544 | 319,398 | -582 | 0.02% | 80,662,133 |
| 2013-07-22 | 2013-07-18 | 249.588 | 319,980 | +426 | 0.02% | 79,863,188 |
| 2013-07-19 | 2013-07-17 | 249.729 | 319,554 | +36 | 0.02% | 79,801,847 |
| 2013-07-18 | 2013-07-16 | 251.840 | 319,518 | -213 | 0.02% | 80,467,543 |
| 2013-07-17 | 2013-07-15 | 253.952 | 319,731 | -711 | 0.02% | 81,196,321 |
| 2013-07-16 | 2013-07-12 | 252.403 | 320,442 | -4,120 | 0.02% | 80,880,680 |
| 2013-07-15 | 2013-07-11 | 250.151 | 324,562 | -4,333 | 0.02% | 81,189,557 |
| 2013-07-12 | 2013-07-10 | 245.224 | 328,895 | -1,066 | 0.02% | 80,652,994 |
| 2013-07-11 | 2013-07-09 | 244.661 | 329,961 | +1,350 | 0.02% | 80,728,606 |
| 2013-07-10 | 2013-07-08 | 242.549 | 328,611 | +2,273 | 0.02% | 79,704,427 |
| 2013-07-09 | 2013-07-05 | 246.913 | 326,338 | -1,385 | 0.02% | 80,577,225 |
| 2013-07-05 | 2013-07-03 | 236.919 | 327,723 | +1,030 | 0.02% | 77,643,680 |
| 2013-07-04 | 2013-07-02 | 242.690 | 326,693 | +284 | 0.02% | 79,285,206 |
| 2013-07-03 | 2013-06-28 | 240.016 | 326,409 | +1,208 | 0.02% | 78,343,249 |
| 2013-07-02 | 2013-06-27 | 238.889 | 325,201 | +177 | 0.02% | 77,687,078 |
| 2013-06-28 | 2013-06-26 | 238.467 | 325,024 | +498 | 0.02% | 77,507,532 |
| 2013-06-27 | 2013-06-25 | 238.045 | 324,526 | +2,095 | 0.02% | 77,251,723 |
| 2013-06-26 | 2013-06-24 | 236.919 | 322,431 | +3,836 | 0.02% | 76,389,906 |
| 2013-06-25 | 2013-06-21 | 241.423 | 318,595 | +2,522 | 0.02% | 76,916,259 |
| 2013-06-24 | 2013-06-20 | 243.253 | 316,073 | +1,279 | 0.02% | 76,885,812 |
| 2013-06-21 | 2013-06-19 | 249.588 | 314,794 | -1,208 | 0.02% | 78,568,824 |
| 2013-06-20 | 2013-06-18 | 249.307 | 316,002 | +1,421 | 0.02% | 78,781,358 |
| 2013-06-18 | 2013-06-14 | 247.336 | 314,581 | -1,429 | 0.02% | 77,807,117 |
| 2013-06-17 | 2013-06-13 | 245.787 | 316,010 | +4,795 | 0.02% | 77,671,222 |
| 2013-06-14 | 2013-06-11 | 248.743 | 311,215 | +710 | 0.02% | 77,412,687 |
| 2013-06-13 | 2013-06-10 | 249.870 | 310,505 | -1,172 | 0.02% | 77,585,761 |
| 2013-06-11 | 2013-06-07 | 248.462 | 311,677 | +5,647 | 0.02% | 77,439,856 |
| 2013-06-10 | 2013-06-06 | 253.389 | 306,030 | +1,599 | 0.02% | 77,544,603 |
| 2013-06-07 | 2013-06-05 | 255.782 | 304,431 | -569 | 0.02% | 77,867,973 |
| 2013-06-05 | 2013-06-03 | 256.345 | 305,000 | +213 | 0.02% | 78,185,255 |
| 2013-06-04 | 2013-05-31 | 259.301 | 304,787 | -2,557 | 0.02% | 79,031,666 |
| 2013-06-03 | 2013-05-30 | 256.627 | 307,344 | +2,984 | 0.02% | 78,872,658 |
| 2013-05-30 | 2013-05-28 | 259.020 | 304,360 | +1,918 | 0.02% | 78,835,254 |
| 2013-05-29 | 2013-05-27 | 259.161 | 302,442 | -1,350 | 0.02% | 78,381,029 |
| 2013-05-28 | 2013-05-24 | 255.923 | 303,792 | +8,098 | 0.02% | 77,747,294 |
| 2013-05-27 | 2013-05-23 | 258.738 | 295,694 | +14,172 | 0.02% | 76,507,338 |
| 2013-05-24 | 2013-05-22 | 267.748 | 281,522 | +3,481 | 0.02% | 75,376,839 |
| 2013-05-23 | 2013-05-21 | 268.029 | 278,041 | -355 | 0.02% | 74,523,090 |
| 2013-05-22 | 2013-05-20 | 267.044 | 278,396 | -2,131 | 0.02% | 74,343,909 |
| 2013-05-21 | 2013-05-16 | 262.821 | 280,527 | +1,633 | 0.02% | 73,728,272 |
| 2013-05-20 | 2013-05-15 | 263.524 | 278,894 | +36 | 0.02% | 73,495,388 |
| 2013-05-16 | 2013-05-14 | 260.568 | 278,858 | -2,557 | 0.02% | 72,661,540 |
| 2013-05-15 | 2013-05-13 | 254.515 | 281,415 | +16,658 | 0.02% | 71,624,358 |
| 2013-05-14 | 2013-05-10 | 267.325 | 264,757 | +11,050 | 0.02% | 70,776,240 |
| 2013-05-10 | 2013-05-08 | 272.956 | 253,707 | +3,872 | 0.01% | 69,250,885 |
| 2013-05-08 | 2013-05-06 | 281.825 | 249,835 | -497 | 0.01% | 70,409,689 |
| 2013-05-06 | 2013-05-02 | 278.024 | 250,332 | +1,420 | 0.01% | 69,598,285 |
| 2013-05-02 | 2013-04-29 | 276.335 | 248,912 | +1,508 | 0.01% | 68,783,014 |
| 2013-04-30 | 2013-04-26 | 274.082 | 247,404 | -2,131 | 0.01% | 67,809,062 |
| 2013-04-29 | 2013-04-25 | 272.675 | 249,535 | +533 | 0.01% | 68,041,857 |
| 2013-04-26 | 2013-04-24 | 272.112 | 249,002 | -178 | 0.01% | 67,756,312 |
| 2013-04-25 | 2013-04-23 | 267.466 | 249,180 | +1,796 | 0.01% | 66,647,192 |
| 2013-04-23 | 2013-04-19 | 268.733 | 247,384 | +213 | 0.01% | 66,480,244 |
| 2013-04-22 | 2013-04-18 | 267.185 | 247,171 | -355 | 0.01% | 66,040,263 |
| 2013-04-19 | 2013-04-17 | 269.015 | 247,526 | -35 | 0.01% | 66,588,094 |
| 2013-04-18 | 2013-04-16 | 268.029 | 247,561 | +675 | 0.01% | 66,353,562 |
| 2013-04-17 | 2013-04-15 | 271.408 | 246,886 | +355 | 0.01% | 67,006,752 |
| 2013-04-16 | 2013-04-12 | 273.519 | 246,531 | +1,385 | 0.01% | 67,430,970 |
| 2013-04-15 | 2013-04-11 | 278.305 | 245,146 | +213 | 0.01% | 68,225,472 |
| 2013-04-12 | 2013-04-10 | 278.165 | 244,933 | -35 | 0.01% | 68,131,714 |
| 2013-04-10 | 2013-04-08 | 278.165 | 244,968 | +390 | 0.01% | 68,141,449 |
| 2013-04-09 | 2013-04-05 | 280.558 | 244,578 | +640 | 0.01% | 68,618,269 |
| 2013-04-08 | 2013-04-03 | 286.893 | 243,938 | -427 | 0.01% | 69,983,992 |
| 2013-04-05 | 2013-04-02 | 284.359 | 244,365 | -4,901 | 0.01% | 69,487,301 |
| 2013-04-03 | 2013-03-28 | 282.951 | 249,266 | -142 | 0.01% | 70,530,047 |
| 2013-04-02 | 2013-03-27 | 284.640 | 249,408 | -89 | 0.01% | 70,991,541 |
| 2013-03-28 | 2013-03-26 | 285.203 | 249,497 | +142 | 0.01% | 71,157,362 |
| 2013-03-27 | 2013-03-25 | 284.640 | 249,355 | +4,836 | 0.01% | 70,976,455 |
| 2013-03-26 | 2013-03-22 | 285.485 | 244,519 | +36 | 0.01% | 69,806,463 |
| 2013-03-25 | 2013-03-21 | 286.893 | 244,483 | -284 | 0.01% | 70,140,348 |
| 2013-03-22 | 2013-03-20 | 284.922 | 244,767 | -9,888 | 0.01% | 69,739,438 |
| 2013-03-21 | 2013-03-19 | 285.203 | 254,655 | +10,343 | 0.01% | 72,628,441 |
| 2013-03-20 | 2013-03-18 | 284.922 | 244,312 | +71 | 0.01% | 69,609,799 |
| 2013-03-19 | 2013-03-15 | 289.990 | 244,241 | -4,120 | 0.01% | 70,827,328 |
| 2013-03-18 | 2013-03-14 | 284.077 | 248,361 | +1,279 | 0.01% | 70,553,674 |
| 2013-03-15 | 2013-03-13 | 284.922 | 247,082 | +3,693 | 0.01% | 70,399,032 |
| 2013-03-14 | 2013-03-12 | 304.768 | 243,389 | -2,166 | 0.01% | 74,177,226 |
| 2013-03-13 | 2013-03-11 | 301.030 | 245,555 | +6,632 | 0.01% | 73,919,538 |
| 2013-03-12 | 2013-03-08 | 301.606 | 238,923 | +1,461 | 0.01% | 72,060,492 |
| 2013-03-11 | 2013-03-07 | 301.318 | 237,462 | +2,922 | 0.01% | 71,551,572 |
| 2013-03-08 | 2013-03-06 | 308.793 | 234,540 | -7,421 | 0.01% | 72,424,412 |
| 2013-03-07 | 2013-03-05 | 303.043 | 241,961 | -1,739 | 0.01% | 73,324,610 |
| 2013-03-05 | 2013-03-01 | 303.331 | 243,700 | -2,330 | 0.01% | 73,921,670 |
| 2013-03-04 | 2013-02-28 | 302.468 | 246,030 | -1,669 | 0.01% | 74,416,216 |
| 2013-03-01 | 2013-02-27 | 296.143 | 247,699 | +69 | 0.01% | 73,354,246 |
| 2013-02-27 | 2013-02-25 | 300.168 | 247,630 | +1,670 | 0.01% | 74,330,582 |
| 2013-02-26 | 2013-02-22 | 297.868 | 245,960 | -209 | 0.01% | 73,263,560 |
| 2013-02-25 | 2013-02-21 | 298.155 | 246,169 | +174 | 0.01% | 73,396,592 |
| 2013-02-22 | 2013-02-20 | 304.193 | 245,995 | -4,323 | 0.01% | 74,829,997 |
| 2013-02-20 | 2013-02-18 | 299.018 | 250,318 | -348 | 0.01% | 74,849,551 |
| 2013-02-19 | 2013-02-15 | 298.443 | 250,666 | -348 | 0.01% | 74,809,467 |
| 2013-02-18 | 2013-02-14 | 298.155 | 251,014 | -3,234 | 0.01% | 74,841,155 |
| 2013-02-15 | 2013-02-08 | 291.830 | 254,248 | +695 | 0.02% | 74,197,174 |
| 2013-02-14 | 2013-02-07 | 292.405 | 253,553 | -695 | 0.02% | 74,140,154 |
| 2013-02-08 | 2013-02-06 | 290.967 | 254,248 | -1,604 | 0.02% | 73,977,872 |
| 2013-02-07 | 2013-02-05 | 288.667 | 255,852 | +2,956 | 0.02% | 73,856,089 |
| 2013-02-05 | 2013-02-01 | 296.718 | 252,896 | -1,426 | 0.02% | 75,038,723 |
| 2013-02-01 | 2013-01-30 | 292.405 | 254,322 | -243 | 0.02% | 74,365,014 |
| 2013-01-30 | 2013-01-28 | 292.980 | 254,565 | -178 | 0.02% | 74,582,452 |
| 2013-01-29 | 2013-01-25 | 294.130 | 254,743 | -278 | 0.02% | 74,927,574 |
| 2013-01-28 | 2013-01-24 | 295.568 | 255,021 | -348 | 0.02% | 75,375,957 |
| 2013-01-25 | 2013-01-23 | 289.817 | 255,369 | +556 | 0.02% | 74,010,355 |
| 2013-01-23 | 2013-01-21 | 293.268 | 254,813 | -138 | 0.02% | 74,728,374 |
| 2013-01-22 | 2013-01-18 | 297.580 | 254,951 | -278 | 0.02% | 75,868,386 |
| 2013-01-21 | 2013-01-17 | 295.280 | 255,229 | +626 | 0.02% | 75,364,052 |
| 2013-01-18 | 2013-01-16 | 298.730 | 254,603 | -244 | 0.02% | 76,057,639 |
| 2013-01-17 | 2013-01-15 | 300.168 | 254,847 | +6,469 | 0.02% | 76,496,894 |
| 2013-01-16 | 2013-01-14 | 301.893 | 248,378 | -1,078 | 0.01% | 74,983,585 |
| 2013-01-15 | 2013-01-11 | 300.455 | 249,456 | -4,939 | 0.01% | 74,950,412 |
| 2013-01-14 | 2013-01-10 | 298.443 | 254,395 | -4,660 | 0.02% | 75,922,361 |
| 2013-01-09 | 2013-01-07 | 292.117 | 259,055 | -1,009 | 0.02% | 75,674,483 |
| 2013-01-08 | 2013-01-04 | 289.530 | 260,064 | +487 | 0.02% | 75,296,274 |
| 2013-01-07 | 2013-01-03 | 291.830 | 259,577 | -4,208 | 0.02% | 75,752,336 |
| 2013-01-04 | 2013-01-02 | 288.667 | 263,785 | -4,966 | 0.02% | 76,146,086 |
| 2013-01-03 | 2012-12-31 | 281.767 | 268,751 | -5,948 | 0.02% | 75,725,115 |
| 2013-01-02 | 2012-12-27 | 282.629 | 274,699 | -1,182 | 0.02% | 77,638,006 |
| 2012-12-28 | 2012-12-24 | 282.629 | 275,881 | -5,843 | 0.02% | 77,972,074 |
| 2012-12-27 | 2012-12-20 | 281.048 | 281,724 | -3,813 | 0.02% | 79,177,975 |
| 2012-12-21 | 2012-12-19 | 272.710 | 285,537 | -2,832 | 0.02% | 77,868,804 |
| 2012-12-20 | 2012-12-18 | 269.691 | 288,369 | +313 | 0.02% | 77,770,553 |
| 2012-12-19 | 2012-12-17 | 269.547 | 288,056 | -1,808 | 0.02% | 77,644,729 |
| 2012-12-18 | 2012-12-14 | 268.972 | 289,864 | -974 | 0.02% | 77,965,389 |
| 2012-12-17 | 2012-12-13 | 267.247 | 290,838 | -105 | 0.02% | 77,725,643 |
| 2012-12-14 | 2012-12-12 | 266.097 | 290,943 | +557 | 0.02% | 77,419,099 |
| 2012-12-13 | 2012-12-11 | 266.672 | 290,386 | -626 | 0.02% | 77,437,865 |
| 2012-12-11 | 2012-12-07 | 267.103 | 291,012 | -1,600 | 0.02% | 77,730,308 |
| 2012-12-10 | 2012-12-06 | 265.091 | 292,612 | -591 | 0.02% | 77,568,757 |
| 2012-12-07 | 2012-12-05 | 263.509 | 293,203 | -774 | 0.02% | 77,261,771 |
| 2012-12-06 | 2012-12-04 | 261.928 | 293,977 | -139 | 0.02% | 77,000,848 |
| 2012-12-05 | 2012-12-03 | 260.491 | 294,116 | -939 | 0.02% | 76,614,439 |
| 2012-12-04 | 2012-11-30 | 261.497 | 295,055 | -365 | 0.02% | 77,155,957 |
| 2012-12-03 | 2012-11-29 | 258.047 | 295,420 | +2,330 | 0.02% | 76,232,143 |
| 2012-11-30 | 2012-11-28 | 254.453 | 293,090 | +557 | 0.02% | 74,577,539 |
| 2012-11-29 | 2012-11-27 | 256.178 | 292,533 | +278 | 0.02% | 74,940,459 |
| 2012-11-28 | 2012-11-26 | 256.609 | 292,255 | +1,739 | 0.02% | 74,995,284 |
| 2012-11-27 | 2012-11-23 | 257.328 | 290,516 | +208 | 0.02% | 74,757,861 |
| 2012-11-26 | 2012-11-22 | 257.759 | 290,308 | +557 | 0.02% | 74,829,540 |
| 2012-11-22 | 2012-11-20 | 256.609 | 289,751 | -1,043 | 0.02% | 74,352,735 |
| 2012-11-20 | 2012-11-16 | 255.459 | 290,794 | +347 | 0.02% | 74,285,945 |
| 2012-11-19 | 2012-11-15 | 254.453 | 290,447 | +522 | 0.02% | 73,905,021 |
| 2012-11-16 | 2012-11-14 | 257.472 | 289,925 | -348 | 0.02% | 74,647,460 |
| 2012-11-15 | 2012-11-13 | 253.590 | 290,273 | +1,009 | 0.02% | 73,610,371 |
| 2012-11-14 | 2012-11-12 | 256.465 | 289,264 | -278 | 0.02% | 74,186,182 |
| 2012-11-13 | 2012-11-09 | 258.909 | 289,542 | -7,130 | 0.02% | 74,965,090 |
| 2012-11-12 | 2012-11-08 | 259.340 | 296,672 | +1,314 | 0.02% | 76,939,060 |
| 2012-11-09 | 2012-11-07 | 263.509 | 295,358 | +1,774 | 0.02% | 77,829,634 |
| 2012-11-08 | 2012-11-06 | 263.509 | 293,584 | -35 | 0.02% | 77,362,168 |
| 2012-11-07 | 2012-11-05 | 266.528 | 293,619 | -1,182 | 0.02% | 78,257,806 |
| 2012-11-06 | 2012-11-02 | 266.241 | 294,801 | -301 | 0.02% | 78,488,082 |
| 2012-11-05 | 2012-11-01 | 264.660 | 295,102 | +487 | 0.02% | 78,101,563 |
| 2012-11-02 | 2012-10-31 | 266.241 | 294,615 | +348 | 0.02% | 78,438,561 |
| 2012-11-01 | 2012-10-30 | 267.966 | 294,267 | +7,860 | 0.02% | 78,853,550 |
| 2012-10-31 | 2012-10-29 | 267.966 | 286,407 | -486 | 0.02% | 76,747,338 |
| 2012-10-30 | 2012-10-26 | 268.397 | 286,893 | -209 | 0.02% | 77,001,299 |
| 2012-10-29 | 2012-10-25 | 267.822 | 287,102 | -3,826 | 0.02% | 76,892,301 |
| 2012-10-26 | 2012-10-24 | 263.941 | 290,928 | -104 | 0.02% | 76,787,757 |
| 2012-10-25 | 2012-10-22 | 265.091 | 291,032 | -348 | 0.02% | 77,149,913 |
| 2012-10-24 | 2012-10-19 | 264.516 | 291,380 | -70 | 0.02% | 77,074,612 |
| 2012-10-22 | 2012-10-18 | 264.516 | 291,450 | -2,401 | 0.02% | 77,093,128 |
| 2012-10-19 | 2012-10-17 | 262.791 | 293,851 | -939 | 0.02% | 77,221,307 |
| 2012-10-18 | 2012-10-16 | 263.078 | 294,790 | -2,568 | 0.02% | 77,552,824 |
| 2012-10-17 | 2012-10-15 | 257.759 | 297,358 | -3,149 | 0.02% | 76,646,742 |
| 2012-10-16 | 2012-10-12 | 255.028 | 300,507 | -3,350 | 0.02% | 76,637,617 |
| 2012-10-15 | 2012-10-11 | 248.559 | 303,857 | +7,791 | 0.02% | 75,526,267 |
| 2012-10-12 | 2012-10-10 | 249.852 | 296,066 | -279 | 0.02% | 73,972,806 |
| 2012-10-11 | 2012-10-09 | 250.571 | 296,345 | +3,987 | 0.02% | 74,255,525 |
| 2012-10-10 | 2012-10-08 | 253.303 | 292,358 | +348 | 0.02% | 74,055,048 |
| 2012-10-09 | 2012-10-05 | 257.328 | 292,010 | +2,747 | 0.02% | 75,142,309 |
| 2012-10-08 | 2012-10-04 | 255.459 | 289,263 | +974 | 0.02% | 73,894,837 |
| 2012-10-05 | 2012-10-03 | 253.303 | 288,289 | +1,148 | 0.02% | 73,024,360 |
| 2012-10-04 | 2012-09-28 | 257.184 | 287,141 | +1,530 | 0.02% | 73,848,101 |
| 2012-10-03 | 2012-09-27 | 256.322 | 285,611 | -5,495 | 0.02% | 73,208,255 |
| 2012-09-28 | 2012-09-26 | 259.340 | 291,106 | -2,922 | 0.02% | 75,495,571 |
| 2012-09-27 | 2012-09-25 | 261.641 | 294,028 | +1,155 | 0.02% | 76,929,668 |
| 2012-09-26 | 2012-09-24 | 269.547 | 292,873 | +1,461 | 0.02% | 78,943,139 |
| 2012-09-25 | 2012-09-21 | 266.672 | 291,412 | -139 | 0.02% | 77,711,471 |
| 2012-09-24 | 2012-09-20 | 264.947 | 291,551 | +278 | 0.02% | 77,245,583 |
| 2012-09-21 | 2012-09-19 | 268.110 | 291,273 | -3,791 | 0.02% | 78,093,133 |
| 2012-09-20 | 2012-09-18 | 267.822 | 295,064 | -3,756 | 0.02% | 79,024,701 |
| 2012-09-19 | 2012-09-17 | 273.716 | 298,820 | -5,746 | 0.02% | 81,791,917 |
| 2012-09-18 | 2012-09-14 | 267.822 | 304,566 | -4,209 | 0.02% | 81,569,548 |
| 2012-09-17 | 2012-09-13 | 258.334 | 308,775 | -2,191 | 0.02% | 79,767,134 |
| 2012-09-14 | 2012-09-12 | 255.459 | 310,966 | -7,373 | 0.02% | 79,439,064 |
| 2012-09-13 | 2012-09-11 | 252.728 | 318,339 | -4,187 | 0.02% | 80,453,048 |
| 2012-09-12 | 2012-09-10 | 251.721 | 322,526 | -348 | 0.02% | 81,186,657 |
| 2012-09-11 | 2012-09-07 | 250.571 | 322,874 | -9,286 | 0.02% | 80,902,929 |
| 2012-09-10 | 2012-09-06 | 245.252 | 332,160 | -418 | 0.02% | 81,462,952 |
| 2012-09-07 | 2012-09-05 | 240.077 | 332,578 | -695 | 0.02% | 79,844,273 |
| 2012-09-06 | 2012-09-04 | 244.677 | 333,273 | +34 | 0.02% | 81,544,274 |
| 2012-09-05 | 2012-09-03 | 247.552 | 333,239 | -1,808 | 0.02% | 82,494,074 |
| 2012-09-04 | 2012-08-31 | 245.683 | 335,047 | -487 | 0.02% | 82,315,492 |
| 2012-09-03 | 2012-08-30 | 247.840 | 335,534 | +765 | 0.02% | 83,158,678 |
| 2012-08-31 | 2012-08-29 | 249.421 | 334,769 | +449 | 0.02% | 83,498,466 |
| 2012-08-30 | 2012-08-28 | 249.421 | 334,320 | -905 | 0.02% | 83,386,476 |
| 2012-08-29 | 2012-08-27 | 247.840 | 335,225 | -1,669 | 0.02% | 83,082,096 |
| 2012-08-28 | 2012-08-24 | 246.977 | 336,894 | +626 | 0.02% | 83,205,152 |
| 2012-08-27 | 2012-08-23 | 248.990 | 336,268 | -1,669 | 0.02% | 83,727,324 |
| 2012-08-24 | 2012-08-22 | 248.559 | 337,937 | -2,678 | 0.02% | 83,997,144 |
| 2012-08-23 | 2012-08-21 | 247.552 | 340,615 | +104 | 0.02% | 84,320,020 |
| 2012-08-22 | 2012-08-20 | 247.984 | 340,511 | -566 | 0.02% | 84,441,128 |
| 2012-08-21 | 2012-08-17 | 249.852 | 341,077 | -383 | 0.02% | 85,218,913 |
| 2012-08-20 | 2012-08-16 | 249.134 | 341,460 | -1,148 | 0.02% | 85,069,167 |
| 2012-08-17 | 2012-08-15 | 246.833 | 342,608 | -18,712 | 0.02% | 84,567,127 |
| 2012-08-16 | 2012-08-14 | 238.352 | 361,320 | +6,470 | 0.02% | 86,121,247 |
| 2012-08-15 | 2012-08-13 | 235.620 | 354,850 | +660 | 0.02% | 83,609,870 |
| 2012-08-14 | 2012-08-10 | 235.189 | 354,190 | +3,165 | 0.02% | 83,301,607 |
| 2012-08-13 | 2012-08-09 | 238.783 | 351,025 | -1,460 | 0.02% | 83,818,805 |
| 2012-08-10 | 2012-08-08 | 229.007 | 352,485 | -3,048 | 0.02% | 80,721,681 |
| 2012-08-09 | 2012-08-07 | 233.233 | 355,533 | +71,857 | 0.02% | 82,922,142 |
| 2012-08-08 | 2012-08-06 | 274.024 | 283,676 | +2,780 | 0.02% | 77,733,935 |
| 2012-08-06 | 2012-08-02 | 268.779 | 280,896 | -965 | 0.02% | 75,498,998 |
| 2012-08-02 | 2012-07-31 | 264.263 | 281,861 | -2,094 | 0.02% | 74,485,465 |
| 2012-08-01 | 2012-07-30 | 265.720 | 283,955 | -755 | 0.02% | 75,452,497 |
| 2012-07-31 | 2012-07-27 | 259.456 | 284,710 | +120 | 0.02% | 73,869,626 |
| 2012-07-30 | 2012-07-26 | 252.463 | 284,590 | -172 | 0.02% | 71,848,459 |
| 2012-07-25 | 2012-07-23 | 257.125 | 284,762 | -537 | 0.02% | 73,219,373 |
| 2012-07-24 | 2012-07-20 | 266.011 | 285,299 | -686 | 0.02% | 75,892,749 |
| 2012-07-23 | 2012-07-19 | 263.972 | 285,985 | +5,292 | 0.02% | 75,491,961 |
| 2012-07-20 | 2012-07-18 | 257.999 | 280,693 | -34 | 0.02% | 72,418,480 |
| 2012-07-19 | 2012-07-17 | 258.727 | 280,727 | -1,373 | 0.02% | 72,631,733 |
| 2012-07-18 | 2012-07-16 | 258.436 | 282,100 | -1,888 | 0.02% | 72,904,773 |
| 2012-07-17 | 2012-07-13 | 252.609 | 283,988 | +103 | 0.02% | 71,737,848 |
| 2012-07-16 | 2012-07-12 | 249.841 | 283,885 | -1,373 | 0.02% | 70,926,059 |
| 2012-07-13 | 2012-07-11 | 254.357 | 285,258 | -343 | 0.02% | 72,557,337 |
| 2012-07-12 | 2012-07-10 | 250.569 | 285,601 | -1,750 | 0.02% | 71,562,818 |
| 2012-07-11 | 2012-07-09 | 250.715 | 287,351 | +446 | 0.02% | 72,043,175 |
| 2012-07-10 | 2012-07-06 | 253.046 | 286,905 | +1,953 | 0.02% | 72,600,096 |
| 2012-07-09 | 2012-07-05 | 254.066 | 284,952 | -69 | 0.02% | 72,396,480 |
| 2012-07-06 | 2012-07-04 | 252.900 | 285,021 | -686 | 0.02% | 72,081,836 |
| 2012-07-05 | 2012-07-03 | 253.920 | 285,707 | -687 | 0.02% | 72,546,678 |
| 2012-07-04 | 2012-06-29 | 247.364 | 286,394 | -961 | 0.02% | 70,843,639 |
| 2012-07-03 | 2012-06-28 | 239.061 | 287,355 | -1,510 | 0.02% | 68,695,233 |
| 2012-06-29 | 2012-06-27 | 238.186 | 288,865 | +1,716 | 0.02% | 68,803,723 |
| 2012-06-28 | 2012-06-26 | 240.663 | 287,149 | +1,030 | 0.02% | 69,106,136 |
| 2012-06-27 | 2012-06-25 | 241.974 | 286,119 | +686 | 0.02% | 69,233,389 |
| 2012-06-26 | 2012-06-22 | 247.219 | 285,433 | +687 | 0.02% | 70,564,340 |
| 2012-06-25 | 2012-06-21 | 252.172 | 284,746 | -1,099 | 0.02% | 71,804,880 |
| 2012-06-22 | 2012-06-20 | 253.191 | 285,845 | -823 | 0.02% | 72,373,509 |
| 2012-06-21 | 2012-06-19 | 245.762 | 286,668 | +480 | 0.02% | 70,452,038 |
| 2012-06-19 | 2012-06-15 | 243.140 | 286,188 | -1,030 | 0.02% | 69,583,620 |
| 2012-06-18 | 2012-06-14 | 238.332 | 287,218 | +344 | 0.02% | 68,453,272 |
| 2012-06-15 | 2012-06-13 | 241.100 | 286,874 | -447 | 0.02% | 69,165,329 |
| 2012-06-14 | 2012-06-12 | 237.167 | 287,321 | +103 | 0.02% | 68,142,966 |
| 2012-06-13 | 2012-06-11 | 245.033 | 287,218 | -1,029 | 0.02% | 70,377,998 |
| 2012-06-12 | 2012-06-08 | 237.458 | 288,247 | -1,030 | 0.02% | 68,446,565 |
| 2012-06-11 | 2012-06-07 | 237.021 | 289,277 | -343 | 0.02% | 68,564,722 |
| 2012-06-08 | 2012-06-06 | 230.028 | 289,620 | +343 | 0.02% | 66,620,815 |
| 2012-06-07 | 2012-06-05 | 226.386 | 289,277 | -755 | 0.02% | 65,488,370 |
| 2012-06-06 | 2012-06-04 | 225.804 | 290,032 | +343 | 0.02% | 65,490,284 |
| 2012-06-05 | 2012-06-01 | 229.300 | 289,689 | +515 | 0.02% | 66,425,678 |
| 2012-06-04 | 2012-05-31 | 229.883 | 289,174 | +1,647 | 0.02% | 66,476,095 |
| 2012-06-01 | 2012-05-30 | 233.962 | 287,527 | +893 | 0.02% | 67,270,311 |
| 2012-05-29 | 2012-05-25 | 237.895 | 286,634 | +206 | 0.02% | 68,188,816 |
| 2012-05-28 | 2012-05-24 | 235.564 | 286,428 | +274 | 0.02% | 67,472,181 |
| 2012-05-25 | 2012-05-23 | 238.041 | 286,154 | -789 | 0.02% | 68,116,313 |
| 2012-05-24 | 2012-05-22 | 240.372 | 286,943 | -343 | 0.02% | 68,972,956 |
| 2012-05-23 | 2012-05-21 | 232.359 | 287,286 | +652 | 0.02% | 66,753,557 |
| 2012-05-22 | 2012-05-18 | 234.981 | 286,634 | +3,192 | 0.02% | 67,353,680 |
| 2012-05-21 | 2012-05-17 | 243.285 | 283,442 | +583 | 0.02% | 68,957,250 |
| 2012-05-18 | 2012-05-16 | 242.703 | 282,859 | -557 | 0.02% | 68,650,588 |
| 2012-05-17 | 2012-05-15 | 251.589 | 283,416 | -1,442 | 0.02% | 71,304,340 |
| 2012-05-16 | 2012-05-14 | 246.636 | 284,858 | +858 | 0.02% | 70,256,197 |
| 2012-05-15 | 2012-05-11 | 248.530 | 284,000 | +2,251 | 0.02% | 70,582,433 |
| 2012-05-14 | 2012-05-10 | 252.026 | 281,749 | +1,339 | 0.02% | 71,008,076 |
| 2012-05-11 | 2012-05-09 | 253.628 | 280,410 | +3,981 | 0.02% | 71,119,964 |
| 2012-05-10 | 2012-05-08 | 260.038 | 276,429 | -137 | 0.02% | 71,882,154 |
| 2012-05-09 | 2012-05-07 | 261.350 | 276,566 | +377 | 0.02% | 72,280,390 |
| 2012-05-08 | 2012-05-04 | 265.866 | 276,189 | +4,634 | 0.02% | 73,429,151 |
| 2012-05-07 | 2012-05-03 | 268.779 | 271,555 | +961 | 0.02% | 72,988,331 |
| 2012-05-04 | 2012-05-02 | 272.275 | 270,594 | -996 | 0.02% | 73,676,116 |
| 2012-05-03 | 2012-04-30 | 278.977 | 271,590 | +550 | 0.02% | 75,767,300 |
| 2012-05-02 | 2012-04-27 | 275.043 | 271,040 | +823 | 0.02% | 74,547,767 |
| 2012-04-30 | 2012-04-26 | 278.248 | 270,217 | +15,239 | 0.02% | 75,187,440 |
| 2012-04-27 | 2012-04-25 | 277.520 | 254,978 | -1,613 | 0.02% | 70,761,487 |
| 2012-04-26 | 2012-04-24 | 275.917 | 256,591 | +687 | 0.02% | 70,797,945 |
| 2012-04-24 | 2012-04-20 | 277.666 | 255,904 | -138 | 0.02% | 71,055,751 |
| 2012-04-23 | 2012-04-19 | 277.083 | 256,042 | -34 | 0.02% | 70,944,868 |
| 2012-04-20 | 2012-04-18 | 276.209 | 256,076 | -2,368 | 0.02% | 70,730,458 |
| 2012-04-19 | 2012-04-17 | 273.150 | 258,444 | -412 | 0.02% | 70,593,869 |
| 2012-04-18 | 2012-04-16 | 269.071 | 258,856 | +1,956 | 0.02% | 69,650,525 |
| 2012-04-17 | 2012-04-13 | 272.130 | 256,900 | -377 | 0.02% | 69,910,150 |
| 2012-04-16 | 2012-04-12 | 267.468 | 257,277 | -1,236 | 0.02% | 68,813,382 |
| 2012-04-13 | 2012-04-11 | 267.031 | 258,513 | +1,819 | 0.02% | 69,030,992 |
| 2012-04-12 | 2012-04-10 | 272.275 | 256,694 | +1,510 | 0.02% | 69,891,487 |
| 2012-04-11 | 2012-04-05 | 277.520 | 255,184 | +2,094 | 0.02% | 70,818,656 |
| 2012-04-10 | 2012-04-03 | 285.678 | 253,090 | +343 | 0.02% | 72,302,255 |
| 2012-03-30 | 2012-03-28 | 290.048 | 252,747 | -274 | 0.02% | 73,308,871 |
| 2012-03-28 | 2012-03-26 | 285.678 | 253,021 | +206 | 0.02% | 72,282,543 |
| 2012-03-27 | 2012-03-23 | 286.989 | 252,815 | +34 | 0.02% | 72,555,163 |
| 2012-03-26 | 2012-03-22 | 290.923 | 252,781 | -240 | 0.02% | 73,539,683 |
| 2012-03-23 | 2012-03-21 | 291.651 | 253,021 | -172 | 0.02% | 73,793,805 |
| 2012-03-22 | 2012-03-20 | 292.525 | 253,193 | -789 | 0.02% | 74,065,279 |
| 2012-03-21 | 2012-03-19 | 294.856 | 253,982 | -5,559 | 0.02% | 74,888,082 |
| 2012-03-20 | 2012-03-16 | 288.592 | 259,541 | -103 | 0.02% | 74,901,361 |
| 2012-03-19 | 2012-03-15 | 287.718 | 259,644 | -2,437 | 0.02% | 74,704,137 |
| 2012-03-16 | 2012-03-14 | 285.678 | 262,081 | -686 | 0.02% | 74,870,786 |
| 2012-03-15 | 2012-03-13 | 278.831 | 262,767 | +137 | 0.02% | 73,267,609 |
| 2012-03-13 | 2012-03-09 | 279.268 | 262,630 | -378 | 0.02% | 73,344,188 |
| 2012-03-12 | 2012-03-08 | 277.374 | 263,008 | -309 | 0.02% | 72,951,657 |
| 2012-03-09 | 2012-03-07 | 273.732 | 263,317 | +3,947 | 0.02% | 72,078,367 |
| 2012-03-08 | 2012-03-06 | 295.670 | 259,370 | -343 | 0.02% | 76,687,899 |
| 2012-03-07 | 2012-03-05 | 296.116 | 259,713 | +4,454 | 0.02% | 76,905,134 |
| 2012-03-06 | 2012-03-02 | 299.386 | 255,259 | +2,792 | 0.02% | 76,421,022 |
| 2012-03-05 | 2012-03-01 | 297.305 | 252,467 | -269 | 0.02% | 75,059,718 |
| 2012-03-02 | 2012-02-29 | 297.305 | 252,736 | -1,918 | 0.02% | 75,139,693 |
| 2012-03-01 | 2012-02-28 | 296.264 | 254,654 | +270 | 0.02% | 75,444,939 |
| 2012-02-29 | 2012-02-27 | 296.710 | 254,384 | +1,984 | 0.02% | 75,478,392 |
| 2012-02-28 | 2012-02-24 | 297.008 | 252,400 | -577 | 0.02% | 74,964,759 |
| 2012-02-27 | 2012-02-23 | 294.332 | 252,977 | +6,652 | 0.02% | 74,459,230 |
| 2012-02-24 | 2012-02-22 | 297.305 | 246,325 | +3,362 | 0.02% | 73,233,670 |
| 2012-02-23 | 2012-02-21 | 299.089 | 242,963 | -2,522 | 0.02% | 72,667,535 |
| 2012-02-22 | 2012-02-20 | 299.089 | 245,485 | -3,902 | 0.02% | 73,421,837 |
| 2012-02-21 | 2012-02-17 | 295.075 | 249,387 | -1,850 | 0.02% | 73,587,938 |
| 2012-02-20 | 2012-02-16 | 291.656 | 251,237 | -240 | 0.02% | 73,274,846 |
| 2012-02-15 | 2012-02-13 | 290.170 | 251,477 | -1,144 | 0.02% | 72,971,017 |
| 2012-02-14 | 2012-02-10 | 290.467 | 252,621 | -1,480 | 0.02% | 73,378,076 |
| 2012-02-13 | 2012-02-09 | 290.913 | 254,101 | -2,049 | 0.02% | 73,921,286 |
| 2012-02-10 | 2012-02-08 | 289.872 | 256,150 | -403 | 0.02% | 74,250,825 |
| 2012-02-09 | 2012-02-07 | 288.089 | 256,553 | -269 | 0.02% | 73,909,997 |
| 2012-02-08 | 2012-02-06 | 289.426 | 256,822 | -2,422 | 0.02% | 74,331,088 |
| 2012-02-07 | 2012-02-03 | 286.007 | 259,244 | -673 | 0.02% | 74,145,721 |
| 2012-02-06 | 2012-02-02 | 285.264 | 259,917 | -1,177 | 0.02% | 74,145,018 |
| 2012-02-03 | 2012-02-01 | 279.467 | 261,094 | -692 | 0.02% | 72,967,095 |
| 2012-02-02 | 2012-01-31 | 280.656 | 261,786 | +976 | 0.02% | 73,471,807 |
| 2012-02-01 | 2012-01-30 | 284.224 | 260,810 | -6,986 | 0.02% | 74,128,368 |
| 2012-01-31 | 2012-01-27 | 285.264 | 267,796 | -7,669 | 0.02% | 76,392,614 |
| 2012-01-30 | 2012-01-26 | 280.210 | 275,465 | -5,550 | 0.02% | 77,188,054 |
| 2012-01-27 | 2012-01-20 | 277.088 | 281,015 | -908 | 0.02% | 77,865,974 |
| 2012-01-26 | 2012-01-19 | 265.939 | 281,923 | -135 | 0.02% | 74,974,428 |
| 2012-01-20 | 2012-01-18 | 262.669 | 282,058 | -70 | 0.02% | 74,087,900 |
| 2012-01-19 | 2012-01-17 | 262.372 | 282,128 | -232 | 0.02% | 74,022,409 |
| 2012-01-17 | 2012-01-13 | 258.061 | 282,360 | -680 | 0.02% | 72,866,046 |
| 2012-01-11 | 2012-01-09 | 253.304 | 283,040 | +336 | 0.02% | 71,695,140 |
| 2012-01-06 | 2012-01-04 | 259.399 | 282,704 | -7,613 | 0.02% | 73,333,041 |
| 2012-01-05 | 2012-01-03 | 256.128 | 290,317 | -875 | 0.02% | 74,358,404 |
| 2012-01-04 | 2011-12-30 | 252.561 | 291,192 | -20,492 | 0.02% | 73,543,642 |
| 2012-01-03 | 2011-12-29 | 250.182 | 311,684 | +20,559 | 0.02% | 77,977,793 |
| 2011-12-30 | 2011-12-28 | 253.601 | 291,125 | +270 | 0.02% | 73,829,655 |
| 2011-12-29 | 2011-12-23 | 253.304 | 290,855 | -135 | 0.02% | 73,674,710 |
| 2011-12-28 | 2011-12-22 | 249.142 | 290,990 | +1,345 | 0.02% | 72,497,727 |
| 2011-12-22 | 2011-12-20 | 243.196 | 289,645 | +471 | 0.02% | 70,440,373 |
| 2011-12-21 | 2011-12-19 | 244.831 | 289,174 | +1,211 | 0.02% | 70,798,679 |
| 2011-12-20 | 2011-12-16 | 248.696 | 287,963 | -471 | 0.02% | 71,615,156 |
| 2011-12-19 | 2011-12-15 | 246.169 | 288,434 | +673 | 0.02% | 71,003,392 |
| 2011-12-16 | 2011-12-14 | 251.966 | 287,761 | -336 | 0.02% | 72,506,000 |
| 2011-12-15 | 2011-12-13 | 255.980 | 288,097 | -68 | 0.02% | 73,746,972 |
| 2011-12-14 | 2011-12-12 | 259.845 | 288,165 | -1,009 | 0.02% | 74,878,127 |
| 2011-12-13 | 2011-12-09 | 255.980 | 289,174 | -3,868 | 0.02% | 74,022,662 |
| 2011-12-09 | 2011-12-07 | 263.115 | 293,042 | -1,682 | 0.02% | 77,103,741 |
| 2011-12-08 | 2011-12-06 | 258.061 | 294,724 | -840 | 0.02% | 76,056,710 |
| 2011-12-07 | 2011-12-05 | 262.372 | 295,564 | -875 | 0.02% | 77,547,635 |
| 2011-12-06 | 2011-12-02 | 257.318 | 296,439 | -10,259 | 0.02% | 76,278,952 |
| 2011-12-05 | 2011-12-01 | 250.331 | 306,698 | -4,372 | 0.02% | 76,775,976 |
| 2011-12-02 | 2011-11-30 | 236.952 | 311,070 | -1,682 | 0.02% | 73,708,701 |
| 2011-12-01 | 2011-11-29 | 240.817 | 312,752 | -1,144 | 0.02% | 75,316,030 |
| 2011-11-30 | 2011-11-28 | 232.195 | 313,896 | -134 | 0.02% | 72,885,162 |
| 2011-11-29 | 2011-11-25 | 227.587 | 314,030 | +3,969 | 0.02% | 71,469,154 |
| 2011-11-28 | 2011-11-24 | 231.006 | 310,061 | +134 | 0.02% | 71,625,962 |
| 2011-11-25 | 2011-11-23 | 231.155 | 309,927 | +3,364 | 0.02% | 71,641,079 |
| 2011-11-24 | 2011-11-22 | 234.425 | 306,563 | +134 | 0.02% | 71,866,045 |
| 2011-11-23 | 2011-11-21 | 234.722 | 306,429 | +3,734 | 0.02% | 71,925,735 |
| 2011-11-22 | 2011-11-18 | 236.952 | 302,695 | +1,211 | 0.02% | 71,724,227 |
| 2011-11-21 | 2011-11-17 | 240.222 | 301,484 | +6,323 | 0.02% | 72,423,238 |
| 2011-11-18 | 2011-11-16 | 247.506 | 295,161 | +3,027 | 0.02% | 73,054,256 |
| 2011-11-17 | 2011-11-15 | 249.736 | 292,134 | +5,046 | 0.02% | 72,956,451 |
| 2011-11-16 | 2011-11-14 | 260.439 | 287,088 | -538 | 0.02% | 74,768,980 |
| 2011-11-15 | 2011-11-11 | 256.277 | 287,626 | -2,019 | 0.02% | 73,711,919 |
| 2011-11-14 | 2011-11-10 | 251.371 | 289,645 | +3,297 | 0.02% | 72,808,479 |
| 2011-11-11 | 2011-11-09 | 264.007 | 286,348 | -1,009 | 0.02% | 75,597,847 |
| 2011-11-10 | 2011-11-08 | 258.953 | 287,357 | -202 | 0.02% | 74,411,874 |
| 2011-11-09 | 2011-11-07 | 259.101 | 287,559 | +517 | 0.02% | 74,506,929 |
| 2011-11-08 | 2011-11-04 | 264.156 | 287,042 | -2,287 | 0.02% | 75,823,737 |
| 2011-11-07 | 2011-11-03 | 256.872 | 289,329 | +2,623 | 0.02% | 74,320,396 |
| 2011-11-04 | 2011-11-02 | 267.575 | 286,706 | +673 | 0.02% | 76,715,231 |
| 2011-11-03 | 2011-11-01 | 266.831 | 286,033 | +177 | 0.02% | 76,322,556 |
| 2011-11-02 | 2011-10-31 | 279.318 | 285,856 | -1,738 | 0.02% | 79,844,757 |
| 2011-11-01 | 2011-10-28 | 280.359 | 287,594 | -4,783 | 0.02% | 80,629,473 |
| 2011-10-31 | 2011-10-27 | 269.656 | 292,377 | -1,816 | 0.02% | 78,841,123 |
| 2011-10-27 | 2011-10-25 | 261.777 | 294,193 | -337 | 0.02% | 77,012,993 |
| 2011-10-26 | 2011-10-24 | 258.804 | 294,530 | -773 | 0.02% | 76,225,560 |
| 2011-10-25 | 2011-10-21 | 250.777 | 295,303 | +773 | 0.02% | 74,055,148 |
| 2011-10-24 | 2011-10-20 | 251.520 | 294,530 | -807 | 0.02% | 74,080,211 |
| 2011-10-21 | 2011-10-19 | 255.682 | 295,337 | -235 | 0.02% | 75,512,460 |
| 2011-10-20 | 2011-10-18 | 248.547 | 295,572 | +100 | 0.02% | 73,463,544 |
| 2011-10-19 | 2011-10-17 | 263.412 | 295,472 | -807 | 0.02% | 77,830,955 |
| 2011-10-17 | 2011-10-13 | 262.520 | 296,279 | -9,486 | 0.02% | 77,779,273 |
| 2011-10-14 | 2011-10-12 | 252.412 | 305,765 | -5,525 | 0.02% | 77,178,755 |
| 2011-10-13 | 2011-10-11 | 251.371 | 311,290 | -12,944 | 0.02% | 78,249,413 |
| 2011-10-12 | 2011-10-10 | 241.263 | 324,234 | -2,897 | 0.02% | 78,225,687 |
| 2011-10-11 | 2011-10-07 | 239.479 | 327,131 | -1,110 | 0.02% | 78,341,080 |
| 2011-10-10 | 2011-10-06 | 225.655 | 328,241 | -10,678 | 0.02% | 74,069,073 |
| 2011-10-07 | 2011-10-04 | 209.005 | 338,919 | +10,669 | 0.02% | 70,835,922 |
| 2011-10-06 | 2011-10-03 | 220.600 | 328,250 | +3,868 | 0.02% | 72,412,068 |
| 2011-10-04 | 2011-09-30 | 236.209 | 324,382 | -2,724 | 0.02% | 76,621,907 |
| 2011-10-03 | 2011-09-28 | 240.817 | 327,106 | -34,645 | 0.02% | 78,772,719 |
| 2011-09-30 | 2011-09-27 | 236.209 | 361,751 | -2,758 | 0.02% | 85,448,796 |
| 2011-09-28 | 2011-09-26 | 225.655 | 364,509 | -1,968 | 0.02% | 82,253,112 |
| 2011-09-27 | 2011-09-23 | 230.114 | 366,477 | -1,843 | 0.02% | 84,331,532 |
| 2011-09-26 | 2011-09-22 | 234.574 | 368,320 | -4,171 | 0.02% | 86,398,184 |
| 2011-09-23 | 2011-09-21 | 244.831 | 372,491 | +805 | 0.02% | 91,197,240 |
| 2011-09-22 | 2011-09-20 | 244.385 | 371,686 | +1,110 | 0.02% | 90,834,395 |
| 2011-09-21 | 2011-09-19 | 245.723 | 370,576 | +808 | 0.02% | 91,058,912 |
| 2011-09-20 | 2011-09-16 | 251.520 | 369,768 | -60,712 | 0.02% | 93,004,079 |
| 2011-09-19 | 2011-09-15 | 245.277 | 430,480 | -6,391 | 0.03% | 105,586,705 |
| 2011-09-16 | 2011-09-14 | 243.790 | 436,871 | -2,086 | 0.03% | 106,504,848 |
| 2011-09-15 | 2011-09-12 | 240.817 | 438,957 | +67,541 | 0.03% | 105,708,353 |
| 2011-09-14 | 2011-09-09 | 251.966 | 371,416 | -51,597 | 0.02% | 93,584,220 |
| 2011-09-12 | 2011-09-08 | 250.480 | 423,013 | -4,171 | 0.03% | 105,956,092 |
| 2011-09-09 | 2011-09-07 | 245.723 | 427,184 | +2,287 | 0.03% | 104,968,779 |
| 2011-09-08 | 2011-09-06 | 244.087 | 424,897 | +82,407 | 0.03% | 103,712,029 |
| 2011-09-07 | 2011-09-05 | 251.817 | 342,490 | +10,225 | 0.02% | 86,244,938 |
| 2011-09-06 | 2011-09-02 | 258.507 | 332,265 | -2,085 | 0.02% | 85,892,747 |
| 2011-09-05 | 2011-09-01 | 260.885 | 334,350 | -2,186 | 0.02% | 87,226,965 |
| 2011-09-02 | 2011-08-31 | 259.696 | 336,536 | -26,203 | 0.02% | 87,397,044 |
| 2011-09-01 | 2011-08-30 | 255.980 | 362,739 | -27,278 | 0.02% | 92,853,806 |
| 2011-08-31 | 2011-08-29 | 252.263 | 390,017 | -14,127 | 0.02% | 98,386,994 |
| 2011-08-30 | 2011-08-26 | 250.182 | 404,144 | +58,055 | 0.03% | 101,109,640 |
| 2011-08-26 | 2011-08-24 | 252.412 | 346,089 | +10,023 | 0.02% | 87,357,017 |
| 2011-08-25 | 2011-08-23 | 258.507 | 336,066 | -1,362 | 0.02% | 86,875,331 |
| 2011-08-24 | 2011-08-22 | 257.912 | 337,428 | -6,525 | 0.02% | 87,026,779 |
| 2011-08-23 | 2011-08-19 | 252.709 | 343,953 | +19,011 | 0.02% | 86,920,124 |
| 2011-08-22 | 2011-08-18 | 263.858 | 324,942 | +1,614 | 0.02% | 85,738,626 |
| 2011-08-19 | 2011-08-17 | 267.575 | 323,328 | -2,691 | 0.02% | 86,514,347 |
| 2011-08-18 | 2011-08-16 | 265.791 | 326,019 | +7,568 | 0.02% | 86,652,827 |
| 2011-08-17 | 2011-08-15 | 271.737 | 318,451 | -3,565 | 0.02% | 86,534,865 |
| 2011-08-16 | 2011-08-12 | 264.304 | 322,016 | +445 | 0.02% | 85,110,182 |
| 2011-08-15 | 2011-08-11 | 262.966 | 321,571 | +7,837 | 0.02% | 84,562,346 |
| 2011-08-12 | 2011-08-10 | 273.521 | 313,734 | -10,965 | 0.02% | 85,812,731 |
| 2011-08-11 | 2011-08-09 | 270.622 | 324,699 | +15,506 | 0.02% | 87,870,572 |
| 2011-08-10 | 2011-08-08 | 286.700 | 309,193 | +3,079 | 0.02% | 88,645,524 |
| 2011-08-09 | 2011-08-05 | 286.700 | 306,114 | +18,201 | 0.02% | 87,762,776 |
| 2011-08-08 | 2011-08-04 | 298.270 | 287,913 | +4,925 | 0.02% | 85,875,756 |
| 2011-08-05 | 2011-08-03 | 302.627 | 282,988 | +6,389 | 0.02% | 85,639,924 |
| 2011-08-04 | 2011-08-02 | 300.824 | 276,599 | +4,259 | 0.02% | 83,207,690 |
| 2011-08-03 | 2011-08-01 | 303.529 | 272,340 | -166 | 0.02% | 82,663,081 |
| 2011-08-02 | 2011-07-29 | 299.923 | 272,506 | +33 | 0.02% | 81,730,733 |
| 2011-08-01 | 2011-07-28 | 303.830 | 272,473 | +8,718 | 0.02% | 82,785,335 |
| 2011-07-29 | 2011-07-27 | 305.633 | 263,755 | +133 | 0.02% | 80,612,138 |
| 2011-07-28 | 2011-07-26 | 308.938 | 263,622 | +1,664 | 0.02% | 81,442,960 |
| 2011-07-27 | 2011-07-25 | 307.436 | 261,958 | -666 | 0.02% | 80,535,263 |
| 2011-07-26 | 2011-07-22 | 309.539 | 262,624 | -9,683 | 0.02% | 81,292,489 |
| 2011-07-25 | 2011-07-21 | 300.073 | 272,307 | -1,092 | 0.02% | 81,711,966 |
| 2011-07-22 | 2011-07-20 | 297.669 | 273,399 | +799 | 0.02% | 81,382,342 |
| 2011-07-21 | 2011-07-19 | 302.327 | 272,600 | +375 | 0.02% | 82,414,308 |
| 2011-07-19 | 2011-07-15 | 302.026 | 272,225 | +2,013 | 0.02% | 82,219,125 |
| 2011-07-18 | 2011-07-14 | 302.026 | 270,212 | -426 | 0.02% | 81,611,146 |
| 2011-07-15 | 2011-07-13 | 297.969 | 270,638 | -266 | 0.02% | 80,641,812 |
| 2011-07-14 | 2011-07-12 | 295.415 | 270,904 | +2,196 | 0.02% | 80,029,061 |
| 2011-07-13 | 2011-07-11 | 303.529 | 268,708 | -167 | 0.02% | 81,560,664 |
| 2011-07-12 | 2011-07-08 | 308.337 | 268,875 | -665 | 0.02% | 82,904,207 |
| 2011-07-11 | 2011-07-07 | 308.938 | 269,540 | -666 | 0.02% | 83,271,257 |
| 2011-07-08 | 2011-07-06 | 306.534 | 270,206 | -5,157 | 0.02% | 82,827,384 |
| 2011-07-07 | 2011-07-05 | 310.140 | 275,363 | -1,298 | 0.02% | 85,401,218 |
| 2011-07-06 | 2011-07-04 | 311.343 | 276,661 | -11,922 | 0.02% | 86,136,353 |
| 2011-07-05 | 2011-06-30 | 301.726 | 288,583 | -1,164 | 0.02% | 87,072,946 |
| 2011-07-04 | 2011-06-29 | 297.969 | 289,747 | +4,565 | 0.02% | 86,335,707 |
| 2011-06-30 | 2011-06-28 | 292.259 | 285,182 | -1,564 | 0.02% | 83,347,102 |
| 2011-06-29 | 2011-06-27 | 286.399 | 286,746 | +4,658 | 0.02% | 82,123,803 |
| 2011-06-28 | 2011-06-24 | 290.606 | 282,088 | +2,163 | 0.02% | 81,976,594 |
| 2011-06-27 | 2011-06-23 | 291.208 | 279,925 | +1,298 | 0.02% | 81,516,260 |
| 2011-06-24 | 2011-06-22 | 294.664 | 278,627 | +133 | 0.02% | 82,101,214 |
| 2011-06-22 | 2011-06-20 | 292.259 | 278,494 | +300 | 0.02% | 81,392,472 |
| 2011-06-21 | 2011-06-17 | 292.710 | 278,194 | +3,427 | 0.02% | 81,430,200 |
| 2011-06-20 | 2011-06-16 | 294.363 | 274,767 | +3,926 | 0.02% | 80,881,239 |
| 2011-06-17 | 2011-06-15 | 298.721 | 270,841 | +267 | 0.02% | 80,905,785 |
| 2011-06-16 | 2011-06-14 | 299.171 | 270,574 | +965 | 0.02% | 80,947,998 |
| 2011-06-15 | 2011-06-13 | 297.368 | 269,609 | -133 | 0.02% | 80,173,154 |
| 2011-06-14 | 2011-06-10 | 298.721 | 269,742 | +1,464 | 0.02% | 80,577,491 |
| 2011-06-13 | 2011-06-09 | 300.223 | 268,278 | +1,464 | 0.02% | 80,543,284 |
| 2011-06-10 | 2011-06-08 | 299.772 | 266,814 | +2,695 | 0.02% | 79,983,481 |
| 2011-06-09 | 2011-06-07 | 305.332 | 264,119 | -1,656 | 0.02% | 80,644,014 |
| 2011-06-08 | 2011-06-03 | 303.228 | 265,775 | +2,330 | 0.02% | 80,590,542 |
| 2011-06-07 | 2011-06-02 | 304.431 | 263,445 | +2,495 | 0.02% | 80,200,706 |
| 2011-06-03 | 2011-06-01 | 312.845 | 260,950 | -2,629 | 0.02% | 81,636,958 |
| 2011-06-02 | 2011-05-31 | 313.146 | 263,579 | -4,359 | 0.02% | 82,538,640 |
| 2011-06-01 | 2011-05-30 | 306.835 | 267,938 | -931 | 0.02% | 82,212,686 |
| 2011-05-31 | 2011-05-27 | 307.436 | 268,869 | -8,419 | 0.02% | 82,659,952 |
| 2011-05-30 | 2011-05-26 | 303.830 | 277,288 | -2,063 | 0.02% | 84,248,274 |
| 2011-05-27 | 2011-05-25 | 295.415 | 279,351 | +4,459 | 0.02% | 82,524,430 |
| 2011-05-26 | 2011-05-24 | 297.819 | 274,892 | +2,096 | 0.02% | 81,868,068 |
| 2011-05-25 | 2011-05-23 | 298.871 | 272,796 | +34 | 0.02% | 81,530,775 |
| 2011-05-24 | 2011-05-20 | 304.431 | 272,762 | -599 | 0.02% | 83,037,085 |
| 2011-05-23 | 2011-05-19 | 297.969 | 273,361 | -1,932 | 0.02% | 81,453,182 |
| 2011-05-20 | 2011-05-18 | 297.819 | 275,293 | +16,471 | 0.02% | 81,987,493 |
| 2011-05-19 | 2011-05-17 | 299.322 | 258,822 | +4,825 | 0.02% | 77,471,027 |
| 2011-05-18 | 2011-05-16 | 299.171 | 253,997 | +9,217 | 0.02% | 75,988,634 |
| 2011-05-17 | 2011-05-13 | 303.228 | 244,780 | +2,229 | 0.02% | 74,224,261 |
| 2011-05-16 | 2011-05-12 | 302.627 | 242,551 | +4,160 | 0.02% | 73,402,580 |
| 2011-05-13 | 2011-05-11 | 304.431 | 238,391 | +2,862 | 0.02% | 72,573,503 |
| 2011-05-12 | 2011-05-09 | 306.534 | 235,529 | +732 | 0.01% | 72,197,697 |
| 2011-05-11 | 2011-05-06 | 305.633 | 234,797 | +9,043 | 0.01% | 71,761,628 |
| 2011-05-09 | 2011-05-05 | 309.840 | 225,754 | +4,226 | 0.01% | 69,947,614 |
| 2011-05-06 | 2011-05-04 | 315.850 | 221,528 | -998 | 0.01% | 69,969,718 |
| 2011-05-05 | 2011-05-03 | 320.058 | 222,526 | -233 | 0.01% | 71,221,178 |
| 2011-05-04 | 2011-04-29 | 320.659 | 222,759 | -7,554 | 0.01% | 71,429,640 |
| 2011-05-03 | 2011-04-28 | 317.654 | 230,313 | -16,068 | 0.01% | 73,159,752 |
| 2011-04-29 | 2011-04-27 | 311.343 | 246,381 | +3,062 | 0.02% | 76,708,900 |
| 2011-04-28 | 2011-04-26 | 312.244 | 243,319 | +266 | 0.02% | 75,974,938 |
| 2011-04-27 | 2011-04-21 | 312.845 | 243,053 | -1,863 | 0.02% | 76,037,967 |
| 2011-04-21 | 2011-04-19 | 308.337 | 244,916 | +266 | 0.02% | 75,516,752 |
| 2011-04-20 | 2011-04-18 | 311.343 | 244,650 | -135 | 0.02% | 76,169,966 |
| 2011-04-18 | 2011-04-14 | 312.845 | 244,785 | +1,198 | 0.02% | 76,579,815 |
| 2011-04-15 | 2011-04-13 | 315.850 | 243,587 | +199 | 0.02% | 76,937,063 |
| 2011-04-14 | 2011-04-12 | 317.353 | 243,388 | +34 | 0.02% | 77,239,929 |
| 2011-04-13 | 2011-04-11 | 321.861 | 243,354 | -2,962 | 0.02% | 78,326,143 |
| 2011-04-12 | 2011-04-08 | 323.364 | 246,316 | -9,389 | 0.02% | 79,649,614 |
| 2011-04-11 | 2011-04-07 | 320.358 | 255,705 | -4,292 | 0.02% | 81,917,221 |
| 2011-04-08 | 2011-04-06 | 316.752 | 259,997 | -4,592 | 0.02% | 82,354,575 |
| 2011-04-07 | 2011-04-04 | 311.944 | 264,589 | -100 | 0.02% | 82,536,856 |
| 2011-04-06 | 2011-04-01 | 307.736 | 264,689 | -2,562 | 0.02% | 81,454,416 |
| 2011-04-04 | 2011-03-31 | 309.239 | 267,251 | -1,797 | 0.02% | 82,644,413 |
| 2011-04-01 | 2011-03-30 | 306.234 | 269,048 | -1,032 | 0.02% | 82,391,562 |
| 2011-03-30 | 2011-03-28 | 305.032 | 270,080 | -166 | 0.02% | 82,382,933 |
| 2011-03-29 | 2011-03-25 | 306.835 | 270,246 | +199 | 0.02% | 82,920,860 |
| 2011-03-28 | 2011-03-24 | 302.026 | 270,047 | +766 | 0.02% | 81,561,312 |
| 2011-03-25 | 2011-03-23 | 305.332 | 269,281 | -865 | 0.02% | 82,220,138 |
| 2011-03-24 | 2011-03-22 | 307.135 | 270,146 | +3,860 | 0.02% | 82,971,362 |
| 2011-03-23 | 2011-03-21 | 305.633 | 266,286 | -733 | 0.02% | 81,385,694 |
| 2011-03-22 | 2011-03-18 | 296.917 | 267,019 | -5,390 | 0.02% | 79,282,602 |
| 2011-03-21 | 2011-03-17 | 290.306 | 272,409 | +6,948 | 0.02% | 79,081,949 |
| 2011-03-18 | 2011-03-16 | 299.622 | 265,461 | +2,529 | 0.02% | 79,538,000 |
| 2011-03-17 | 2011-03-15 | 298.721 | 262,932 | +1,431 | 0.02% | 78,543,204 |
| 2011-03-16 | 2011-03-14 | 301.726 | 261,501 | +13,710 | 0.02% | 78,901,607 |
| 2011-03-15 | 2011-03-11 | 303.830 | 247,791 | +13,243 | 0.02% | 75,286,216 |
| 2011-03-14 | 2011-03-10 | 308.337 | 234,548 | +8,820 | 0.01% | 72,319,910 |
| 2011-03-11 | 2011-03-09 | 314.949 | 225,728 | +532 | 0.01% | 71,092,780 |
| 2011-03-10 | 2011-03-08 | 328.000 | 225,196 | +633 | 0.01% | 73,864,305 |
| 2011-03-09 | 2011-03-07 | 328.611 | 224,563 | +3,464 | 0.01% | 73,793,972 |
| 2011-03-08 | 2011-03-04 | 330.140 | 221,099 | -5,169 | 0.01% | 72,993,595 |
| 2011-03-07 | 2011-03-03 | 328.306 | 226,268 | -5,103 | 0.01% | 74,285,088 |
| 2011-03-04 | 2011-03-02 | 314.550 | 231,371 | -1,014 | 0.02% | 72,777,732 |
| 2011-03-03 | 2011-03-01 | 315.773 | 232,385 | -1,456 | 0.02% | 73,380,832 |
| 2011-03-02 | 2011-02-28 | 314.244 | 233,841 | +1,341 | 0.02% | 73,483,189 |
| 2011-03-01 | 2011-02-25 | 311.493 | 232,500 | +4,024 | 0.02% | 72,422,141 |
| 2011-02-28 | 2011-02-24 | 309.659 | 228,476 | +589 | 0.01% | 70,749,643 |
| 2011-02-25 | 2011-02-23 | 314.244 | 227,887 | -197 | 0.01% | 71,612,179 |
| 2011-02-24 | 2011-02-22 | 310.882 | 228,084 | +6,739 | 0.01% | 70,907,144 |
| 2011-02-23 | 2011-02-21 | 318.218 | 221,345 | -5,790 | 0.01% | 70,435,997 |
| 2011-02-21 | 2011-02-17 | 323.109 | 227,135 | -2,977 | 0.01% | 73,389,388 |
| 2011-02-18 | 2011-02-16 | 323.109 | 230,112 | -6,739 | 0.01% | 74,351,284 |
| 2011-02-17 | 2011-02-15 | 320.664 | 236,851 | -33 | 0.02% | 75,949,502 |
| 2011-02-15 | 2011-02-11 | 314.856 | 236,884 | -883 | 0.02% | 74,584,258 |
| 2011-02-14 | 2011-02-10 | 314.244 | 237,767 | +131 | 0.02% | 74,716,912 |
| 2011-02-11 | 2011-02-09 | 318.830 | 237,636 | -3,566 | 0.02% | 75,765,372 |
| 2011-02-10 | 2011-02-08 | 323.109 | 241,202 | +1,701 | 0.02% | 77,934,564 |
| 2011-02-09 | 2011-02-07 | 321.886 | 239,501 | -2,519 | 0.02% | 77,092,108 |
| 2011-02-08 | 2011-02-02 | 321.581 | 242,020 | +10,567 | 0.02% | 77,828,958 |
| 2011-02-07 | 2011-01-31 | 307.213 | 231,453 | -6,412 | 0.02% | 71,105,484 |
| 2011-02-01 | 2011-01-28 | 312.104 | 237,865 | +3,926 | 0.02% | 74,238,725 |
| 2011-01-31 | 2011-01-27 | 314.856 | 233,939 | -622 | 0.02% | 73,657,008 |
| 2011-01-28 | 2011-01-26 | 312.104 | 234,561 | +15,866 | 0.02% | 73,207,532 |
| 2011-01-27 | 2011-01-25 | 318.524 | 218,695 | +1,636 | 0.01% | 69,659,571 |
| 2011-01-26 | 2011-01-24 | 318.830 | 217,059 | +4,449 | 0.01% | 69,204,817 |
| 2011-01-25 | 2011-01-21 | 325.555 | 212,610 | -1,243 | 0.01% | 69,216,162 |
| 2011-01-24 | 2011-01-20 | 324.332 | 213,853 | +9,323 | 0.01% | 69,359,340 |
| 2011-01-21 | 2011-01-19 | 331.668 | 204,530 | -3,599 | 0.01% | 67,836,116 |
| 2011-01-20 | 2011-01-18 | 324.026 | 208,129 | -294 | 0.01% | 67,439,242 |
| 2011-01-19 | 2011-01-17 | 323.109 | 208,423 | -33 | 0.01% | 67,343,371 |
| 2011-01-18 | 2011-01-14 | 325.249 | 208,456 | +818 | 0.01% | 67,800,087 |
| 2011-01-17 | 2011-01-13 | 324.332 | 207,638 | +3,206 | 0.01% | 67,343,617 |
| 2011-01-14 | 2011-01-12 | 319.441 | 204,432 | +16,422 | 0.01% | 65,303,941 |
| 2011-01-13 | 2011-01-11 | 320.052 | 188,010 | -4,154 | 0.01% | 60,173,026 |
| 2011-01-12 | 2011-01-10 | 320.969 | 192,164 | +9,585 | 0.01% | 61,678,748 |
| 2011-01-11 | 2011-01-07 | 324.026 | 182,579 | +2,649 | 0.01% | 59,160,374 |
| 2011-01-10 | 2011-01-06 | 326.777 | 179,930 | -4,808 | 0.01% | 58,797,046 |
| 2011-01-07 | 2011-01-05 | 327.694 | 184,738 | +2,715 | 0.01% | 60,537,606 |
| 2011-01-06 | 2011-01-04 | 325.555 | 182,023 | +2,977 | 0.01% | 59,258,424 |
| 2011-01-05 | 2011-01-03 | 327.083 | 179,046 | +98 | 0.01% | 58,562,906 |
| 2011-01-04 | 2010-12-31 | 323.720 | 178,948 | +5,921 | 0.01% | 57,929,133 |
| 2011-01-03 | 2010-12-29 | 324.943 | 173,027 | +953 | 0.01% | 56,223,951 |
| 2010-12-29 | 2010-12-24 | 324.638 | 172,074 | +2,584 | 0.01% | 55,861,680 |
| 2010-12-28 | 2010-12-22 | 324.026 | 169,490 | +3,893 | 0.01% | 54,919,195 |
| 2010-12-23 | 2010-12-21 | 328.306 | 165,597 | -4,253 | 0.01% | 54,366,449 |
| 2010-12-22 | 2010-12-20 | 320.969 | 169,850 | +1,538 | 0.01% | 54,516,639 |
| 2010-12-21 | 2010-12-17 | 326.472 | 168,312 | +1,701 | 0.01% | 54,949,096 |
| 2010-12-20 | 2010-12-16 | 323.720 | 166,611 | +7,589 | 0.01% | 53,935,393 |
| 2010-12-17 | 2010-12-15 | 325.555 | 159,022 | +7,099 | 0.01% | 51,770,343 |
| 2010-12-16 | 2010-12-14 | 332.585 | 151,923 | +1,636 | 0.01% | 50,527,364 |
| 2010-12-15 | 2010-12-13 | 332.280 | 150,287 | +8,080 | 0.01% | 49,937,314 |
| 2010-12-14 | 2010-12-10 | 339.310 | 142,207 | +9,454 | 0.01% | 48,252,317 |
| 2010-12-13 | 2010-12-09 | 349.398 | 132,753 | -3,926 | 0.01% | 46,383,637 |
| 2010-12-10 | 2010-12-08 | 339.922 | 136,679 | +9,651 | 0.01% | 46,460,171 |
| 2010-12-09 | 2010-12-07 | 342.062 | 127,028 | +327 | 0.01% | 43,451,399 |
| 2010-12-08 | 2010-12-06 | 343.590 | 126,701 | -6,706 | 0.01% | 43,533,198 |
| 2010-12-07 | 2010-12-03 | 342.979 | 133,407 | +981 | 0.01% | 45,755,752 |
| 2010-12-06 | 2010-12-02 | 338.393 | 132,426 | +3,239 | 0.01% | 44,812,080 |
| 2010-12-03 | 2010-12-01 | 326.777 | 129,187 | +8,276 | 0.01% | 42,215,383 |
| 2010-12-02 | 2010-11-30 | 326.472 | 120,911 | -3,565 | 0.01% | 39,474,014 |
| 2010-12-01 | 2010-11-29 | 330.751 | 124,476 | +1,962 | 0.01% | 41,170,591 |
| 2010-11-30 | 2010-11-26 | 333.808 | 122,514 | +262 | 0.01% | 40,896,164 |
| 2010-11-29 | 2010-11-25 | 332.891 | 122,252 | +8,996 | 0.01% | 40,696,595 |
| 2010-11-26 | 2010-11-24 | 332.585 | 113,256 | +458 | 0.01% | 37,667,286 |
| 2010-11-25 | 2010-11-23 | 334.725 | 112,798 | +15,703 | 0.01% | 37,756,327 |
| 2010-11-24 | 2010-11-22 | 344.813 | 97,095 | +1,603 | 0.01% | 33,479,594 |
| 2010-11-23 | 2010-11-19 | 352.149 | 95,492 | +261 | 0.01% | 33,627,431 |
| 2010-11-22 | 2010-11-18 | 345.424 | 95,231 | +589 | 0.01% | 32,895,085 |
| 2010-11-19 | 2010-11-17 | 342.979 | 94,642 | +4,155 | 0.01% | 32,460,185 |
| 2010-11-17 | 2010-11-15 | 358.874 | 90,487 | +981 | 0.01% | 32,473,456 |
| 2010-11-16 | 2010-11-12 | 353.678 | 89,506 | +404 | 0.01% | 31,656,269 |
| 2010-11-12 | 2010-11-10 | 363.765 | 89,102 | +523 | 0.01% | 32,412,209 |
| 2010-11-11 | 2010-11-09 | 370.185 | 88,579 | +8,593 | 0.01% | 32,790,583 |
| 2010-11-10 | 2010-11-08 | 372.936 | 79,986 | -589 | 0.01% | 29,829,641 |
| 2010-11-09 | 2010-11-05 | 370.185 | 80,575 | -1,963 | 0.01% | 29,827,625 |
| 2010-11-08 | 2010-11-04 | 357.346 | 82,538 | -7,753 | 0.01% | 29,494,611 |
| 2010-11-05 | 2010-11-03 | 342.979 | 90,291 | -262 | 0.01% | 30,967,885 |
| 2010-11-04 | 2010-11-02 | 339.922 | 90,553 | +785 | 0.01% | 30,780,938 |
| 2010-11-03 | 2010-11-01 | 344.813 | 89,768 | +1,309 | 0.01% | 30,953,151 |
| 2010-11-02 | 2010-10-29 | 342.367 | 88,459 | -2,944 | 0.01% | 30,285,467 |
| 2010-11-01 | 2010-10-28 | 338.699 | 91,403 | +850 | 0.01% | 30,958,109 |
| 2010-10-29 | 2010-10-27 | 335.337 | 90,553 | +295 | 0.01% | 30,365,728 |
| 2010-10-28 | 2010-10-26 | 333.502 | 90,258 | +7,262 | 0.01% | 30,101,260 |
| 2010-10-26 | 2010-10-22 | 342.367 | 82,996 | +2,225 | 0.01% | 28,415,114 |
| 2010-10-25 | 2010-10-21 | 348.481 | 80,771 | -1,113 | 0.01% | 28,147,157 |
| 2010-10-22 | 2010-10-20 | 351.538 | 81,884 | +66 | 0.01% | 28,785,323 |
| 2010-10-21 | 2010-10-19 | 351.538 | 81,818 | +523 | 0.01% | 28,762,122 |
| 2010-10-20 | 2010-10-18 | 346.341 | 81,295 | +2,192 | 0.01% | 28,155,806 |
| 2010-10-19 | 2010-10-15 | 375.360 | 79,103 | +4,298 | 0.01% | 29,692,068 |
| 2010-10-18 | 2010-10-14 | 375.995 | 74,805 | +3,963 | 0.01% | 28,126,283 |
| 2010-10-15 | 2010-10-13 | 360.434 | 70,842 | +441 | 0.01% | 25,533,872 |
| 2010-10-14 | 2010-10-12 | 365.198 | 70,401 | +63 | 0.01% | 25,710,272 |
| 2010-10-13 | 2010-10-11 | 363.610 | 70,338 | -724 | 0.01% | 25,575,581 |
| 2010-10-12 | 2010-10-08 | 361.387 | 71,062 | +1,417 | 0.01% | 25,680,868 |
| 2010-10-11 | 2010-10-07 | 364.880 | 69,645 | -1,512 | 0.01% | 25,412,066 |
| 2010-10-08 | 2010-10-06 | 369.961 | 71,157 | -2,215 | 0.01% | 26,325,314 |
| 2010-10-07 | 2010-10-05 | 362.022 | 73,372 | -31 | 0.01% | 26,562,272 |
| 2010-10-06 | 2010-10-04 | 357.258 | 73,403 | +1,511 | 0.01% | 26,223,843 |
| 2010-10-05 | 2010-09-30 | 364.562 | 71,892 | +1,578 | 0.01% | 26,209,121 |
| 2010-09-30 | 2010-09-28 | 366.785 | 70,314 | +220 | 0.01% | 25,790,146 |
| 2010-09-29 | 2010-09-27 | 373.772 | 70,094 | -1,930 | 0.01% | 26,199,157 |
| 2010-09-28 | 2010-09-24 | 358.529 | 72,024 | +220 | 0.01% | 25,822,673 |
| 2010-09-24 | 2010-09-21 | 365.833 | 71,804 | -315 | 0.01% | 26,268,249 |
| 2010-09-22 | 2010-09-20 | 364.245 | 72,119 | +347 | 0.01% | 26,268,975 |
| 2010-09-21 | 2010-09-17 | 373.137 | 71,772 | -4,362 | 0.01% | 26,780,762 |
| 2010-09-17 | 2010-09-15 | 368.373 | 76,134 | -2,992 | 0.01% | 28,045,723 |
| 2010-09-15 | 2010-09-13 | 361.704 | 79,126 | -7,053 | 0.01% | 28,620,218 |
| 2010-09-14 | 2010-09-10 | 363.610 | 86,179 | -4,116 | 0.01% | 31,335,523 |
| 2010-09-13 | 2010-09-09 | 355.671 | 90,295 | -1,102 | 0.01% | 32,115,282 |
| 2010-09-09 | 2010-09-07 | 350.272 | 91,397 | +189 | 0.01% | 32,013,817 |
| 2010-09-08 | 2010-09-06 | 353.765 | 91,208 | -6,217 | 0.01% | 32,266,223 |
| 2010-09-07 | 2010-09-03 | 348.684 | 97,425 | -945 | 0.01% | 33,970,564 |
| 2010-09-06 | 2010-09-02 | 346.461 | 98,370 | -2,834 | 0.01% | 34,081,400 |
| 2010-09-03 | 2010-09-01 | 333.441 | 101,204 | -913 | 0.01% | 33,745,587 |
| 2010-09-02 | 2010-08-31 | 326.455 | 102,117 | +441 | 0.01% | 33,336,590 |
| 2010-09-01 | 2010-08-30 | 334.076 | 101,676 | -126 | 0.01% | 33,967,548 |
| 2010-08-31 | 2010-08-27 | 327.090 | 101,802 | +1,480 | 0.01% | 33,298,414 |
| 2010-08-27 | 2010-08-25 | 324.232 | 100,322 | +409 | 0.01% | 32,527,593 |
| 2010-08-26 | 2010-08-24 | 322.327 | 99,913 | +2,016 | 0.01% | 32,204,610 |
| 2010-08-24 | 2010-08-20 | 331.853 | 97,897 | +503 | 0.01% | 32,487,454 |
| 2010-08-23 | 2010-08-19 | 335.982 | 97,394 | +1,008 | 0.01% | 32,722,606 |
| 2010-08-20 | 2010-08-18 | 334.711 | 96,386 | +441 | 0.01% | 32,261,502 |
| 2010-08-19 | 2010-08-17 | 334.394 | 95,945 | -630 | 0.01% | 32,083,425 |
| 2010-08-18 | 2010-08-16 | 330.583 | 96,575 | +2,299 | 0.01% | 31,926,069 |
| 2010-08-17 | 2010-08-13 | 335.347 | 94,276 | +252 | 0.01% | 31,615,137 |
| 2010-08-16 | 2010-08-12 | 339.792 | 94,024 | +1,763 | 0.01% | 31,948,650 |
| 2010-08-13 | 2010-08-11 | 349.637 | 92,261 | +9,694 | 0.01% | 32,257,855 |
| 2010-08-12 | 2010-08-10 | 359.523 | 82,567 | -2,456 | 0.01% | 29,684,710 |
| 2010-08-11 | 2010-08-09 | 362.724 | 85,023 | +811 | 0.01% | 30,839,895 |
| 2010-08-10 | 2010-08-06 | 361.444 | 84,212 | -32 | 0.01% | 30,437,885 |
| 2010-08-09 | 2010-08-05 | 355.041 | 84,244 | +3,905 | 0.01% | 29,910,046 |
| 2010-08-06 | 2010-08-04 | 360.163 | 80,339 | -2,612 | 0.01% | 28,935,134 |
| 2010-08-05 | 2010-08-03 | 366.566 | 82,951 | -353 | 0.01% | 30,407,006 |
| 2010-08-04 | 2010-08-02 | 366.886 | 83,304 | -468 | 0.01% | 30,563,073 |
| 2010-08-03 | 2010-07-30 | 362.084 | 83,772 | +506 | 0.01% | 30,332,488 |
| 2010-08-02 | 2010-07-29 | 363.364 | 83,266 | +437 | 0.01% | 30,255,903 |
| 2010-07-30 | 2010-07-28 | 371.368 | 82,829 | -6,892 | 0.01% | 30,760,044 |
| 2010-07-29 | 2010-07-27 | 359.523 | 89,721 | -5,092 | 0.01% | 32,256,735 |
| 2010-07-28 | 2010-07-26 | 348.958 | 94,813 | -6,840 | 0.01% | 33,085,746 |
| 2010-07-27 | 2010-07-23 | 344.796 | 101,653 | -13,857 | 0.01% | 35,049,551 |
| 2010-07-26 | 2010-07-22 | 335.512 | 115,510 | +4,342 | 0.01% | 38,754,971 |
| 2010-07-23 | 2010-07-21 | 335.192 | 111,168 | -937 | 0.01% | 37,262,589 |
| 2010-07-22 | 2010-07-20 | 330.390 | 112,105 | -3,686 | 0.01% | 37,038,316 |
| 2010-07-21 | 2010-07-19 | 327.508 | 115,791 | +3,675 | 0.01% | 37,922,502 |
| 2010-07-20 | 2010-07-16 | 334.872 | 112,116 | -3,751 | 0.01% | 37,544,457 |
| 2010-07-19 | 2010-07-15 | 331.990 | 115,867 | -10,057 | 0.01% | 38,466,712 |
| 2010-07-16 | 2010-07-14 | 331.350 | 125,924 | -10,620 | 0.01% | 41,724,910 |
| 2010-07-15 | 2010-07-13 | 321.746 | 136,544 | -188 | 0.01% | 43,932,431 |
| 2010-07-14 | 2010-07-12 | 319.345 | 136,732 | -250 | 0.01% | 43,664,614 |
| 2010-07-13 | 2010-07-09 | 321.425 | 136,982 | -62 | 0.01% | 44,029,501 |
| 2010-07-12 | 2010-07-08 | 323.346 | 137,044 | -10,121 | 0.01% | 44,312,673 |
| 2010-07-08 | 2010-07-06 | 308.780 | 147,165 | -312 | 0.01% | 45,441,569 |
| 2010-07-07 | 2010-07-05 | 302.537 | 147,477 | +812 | 0.01% | 44,617,235 |
| 2010-07-06 | 2010-07-02 | 304.298 | 146,665 | +2,437 | 0.01% | 44,629,822 |
| 2010-07-05 | 2010-06-30 | 312.461 | 144,228 | +2,873 | 0.01% | 45,065,682 |
| 2010-07-02 | 2010-06-29 | 315.503 | 141,355 | -3,748 | 0.01% | 44,597,894 |
| 2010-06-30 | 2010-06-28 | 318.544 | 145,103 | +3,186 | 0.01% | 46,221,712 |
| 2010-06-29 | 2010-06-25 | 327.188 | 141,917 | -156 | 0.01% | 46,433,548 |
| 2010-06-28 | 2010-06-24 | 322.706 | 142,073 | +15 | 0.01% | 45,847,814 |
| 2010-06-25 | 2010-06-23 | 328.789 | 142,058 | +625 | 0.01% | 46,707,077 |
| 2010-06-24 | 2010-06-22 | 327.508 | 141,433 | -187 | 0.01% | 46,320,468 |
| 2010-06-23 | 2010-06-21 | 330.390 | 141,620 | -14,806 | 0.01% | 46,789,762 |
| 2010-06-22 | 2010-06-18 | 323.346 | 156,426 | -10,618 | 0.01% | 50,579,772 |
| 2010-06-21 | 2010-06-17 | 311.501 | 167,044 | -15,493 | 0.01% | 52,034,366 |
| 2010-06-18 | 2010-06-15 | 299.335 | 182,537 | -250 | 0.01% | 54,639,796 |
| 2010-06-17 | 2010-06-14 | 297.895 | 182,787 | +250 | 0.01% | 54,451,297 |
| 2010-06-15 | 2010-06-11 | 297.895 | 182,537 | -15,805 | 0.01% | 54,376,824 |
| 2010-06-14 | 2010-06-10 | 290.852 | 198,342 | +750 | 0.02% | 57,688,091 |
| 2010-06-11 | 2010-06-09 | 289.571 | 197,592 | +2,530 | 0.02% | 57,216,920 |
| 2010-06-10 | 2010-06-08 | 293.573 | 195,062 | +312 | 0.02% | 57,264,907 |
| 2010-06-09 | 2010-06-07 | 292.292 | 194,750 | +10,964 | 0.02% | 56,923,919 |
| 2010-06-08 | 2010-06-04 | 305.258 | 183,786 | -375 | 0.01% | 56,102,172 |
| 2010-06-07 | 2010-06-03 | 306.539 | 184,161 | -625 | 0.01% | 56,452,476 |
| 2010-06-04 | 2010-06-02 | 300.936 | 184,786 | -1,749 | 0.01% | 55,608,793 |
| 2010-06-03 | 2010-06-01 | 290.692 | 186,535 | +375 | 0.01% | 54,224,147 |
| 2010-06-02 | 2010-05-31 | 293.733 | 186,160 | +62 | 0.01% | 54,681,320 |
| 2010-06-01 | 2010-05-28 | 296.934 | 186,098 | -93 | 0.01% | 55,258,892 |
| 2010-05-31 | 2010-05-27 | 293.573 | 186,191 | -2,187 | 0.01% | 54,660,622 |
| 2010-05-27 | 2010-05-25 | 284.129 | 188,378 | +2,843 | 0.01% | 53,523,573 |
| 2010-05-26 | 2010-05-24 | 296.454 | 185,535 | +937 | 0.01% | 55,002,621 |
| 2010-05-25 | 2010-05-20 | 300.936 | 184,598 | +437 | 0.01% | 55,552,217 |
| 2010-05-24 | 2010-05-19 | 299.335 | 184,161 | +1,093 | 0.01% | 55,125,917 |
| 2010-05-20 | 2010-05-18 | 308.139 | 183,068 | -3,373 | 0.01% | 56,410,471 |
| 2010-05-19 | 2010-05-17 | 296.294 | 186,441 | +4,935 | 0.01% | 55,241,364 |
| 2010-05-18 | 2010-05-14 | 304.138 | 181,506 | +11,151 | 0.01% | 55,202,804 |
| 2010-05-17 | 2010-05-13 | 315.503 | 170,355 | -396 | 0.01% | 53,747,475 |
| 2010-05-14 | 2010-05-12 | 317.584 | 170,751 | -2,937 | 0.01% | 54,227,737 |
| 2010-05-13 | 2010-05-11 | 314.542 | 173,688 | -9,543 | 0.01% | 54,632,229 |
| 2010-05-12 | 2010-05-10 | 313.422 | 183,231 | +2,718 | 0.01% | 57,428,595 |
| 2010-05-11 | 2010-05-07 | 300.776 | 180,513 | +31,579 | 0.01% | 54,293,998 |
| 2010-05-10 | 2010-05-06 | 315.823 | 148,934 | +5,092 | 0.01% | 47,036,770 |
| 2010-05-07 | 2010-05-05 | 326.868 | 143,842 | +32,110 | 0.01% | 47,017,335 |
| 2010-05-06 | 2010-05-04 | 337.753 | 111,732 | -5,810 | 0.01% | 37,737,800 |
| 2010-05-05 | 2010-05-03 | 335.832 | 117,542 | +16,243 | 0.01% | 39,474,362 |
| 2010-05-04 | 2010-04-30 | 344.156 | 101,299 | -6,997 | 0.01% | 34,862,632 |
| 2010-04-30 | 2010-04-28 | 328.148 | 108,296 | +5,747 | 0.01% | 35,537,169 |
| 2010-04-29 | 2010-04-27 | 336.792 | 102,549 | +3,686 | 0.01% | 34,537,724 |
| 2010-04-28 | 2010-04-26 | 346.397 | 98,863 | -3,811 | 0.01% | 34,245,822 |
| 2010-04-27 | 2010-04-23 | 336.472 | 102,674 | +5,685 | 0.01% | 34,546,953 |
| 2010-04-26 | 2010-04-22 | 342.555 | 96,989 | +625 | 0.01% | 33,224,068 |
| 2010-04-23 | 2010-04-21 | 341.595 | 96,364 | -437 | 0.01% | 32,917,420 |
| 2010-04-22 | 2010-04-20 | 340.954 | 96,801 | -3,280 | 0.01% | 33,004,716 |
| 2010-04-21 | 2010-04-19 | 336.792 | 100,081 | +1,749 | 0.01% | 33,706,521 |
| 2010-04-20 | 2010-04-16 | 350.238 | 98,332 | -1,155 | 0.01% | 34,439,651 |
| 2010-04-19 | 2010-04-15 | 348.638 | 99,487 | -4,879 | 0.01% | 34,684,925 |
| 2010-04-14 | 2010-04-12 | 341.915 | 104,366 | -1,004 | 0.01% | 35,684,272 |
| 2010-04-13 | 2010-04-09 | 337.433 | 105,370 | -1,062 | 0.01% | 35,555,283 |
| 2010-04-12 | 2010-04-08 | 332.631 | 106,432 | +905 | 0.01% | 35,402,532 |
| 2010-04-08 | 2010-04-01 | 339.994 | 105,527 | -1,718 | 0.01% | 35,878,531 |
| 2010-04-01 | 2010-03-30 | 332.631 | 107,245 | -187 | 0.01% | 35,672,960 |
| 2010-03-31 | 2010-03-29 | 335.512 | 107,432 | -1,000 | 0.01% | 36,044,707 |
| 2010-03-30 | 2010-03-26 | 336.792 | 108,432 | -343 | 0.01% | 36,519,074 |
| 2010-03-29 | 2010-03-25 | 335.192 | 108,775 | -125 | 0.01% | 36,460,475 |
| 2010-03-26 | 2010-03-24 | 333.591 | 108,900 | -1,880 | 0.01% | 36,328,055 |
| 2010-03-25 | 2010-03-23 | 328.789 | 110,780 | +2,218 | 0.01% | 36,423,221 |
| 2010-03-24 | 2010-03-22 | 324.947 | 108,562 | +812 | 0.01% | 35,276,901 |
| 2010-03-23 | 2010-03-19 | 332.951 | 107,750 | -250 | 0.01% | 35,875,434 |
| 2010-03-22 | 2010-03-18 | 333.911 | 108,000 | -2,026 | 0.01% | 36,062,399 |
| 2010-03-19 | 2010-03-17 | 333.271 | 110,026 | -5,333 | 0.01% | 36,668,454 |
| 2010-03-18 | 2010-03-16 | 324.947 | 115,359 | -906 | 0.01% | 37,485,566 |
| 2010-03-17 | 2010-03-15 | 325.267 | 116,265 | +406 | 0.01% | 37,817,190 |
| 2010-03-16 | 2010-03-12 | 324.307 | 115,859 | -18,242 | 0.01% | 37,573,856 |
| 2010-03-15 | 2010-03-11 | 320.785 | 134,101 | -1,967 | 0.01% | 43,017,611 |
| 2010-03-12 | 2010-03-10 | 315.503 | 136,068 | +1,718 | 0.01% | 42,929,831 |
| 2010-03-11 | 2010-03-09 | 332.532 | 134,350 | +249 | 0.01% | 44,675,702 |
| 2010-03-10 | 2010-03-08 | 336.441 | 134,101 | +4 | 0.01% | 45,117,010 |
| 2010-03-09 | 2010-03-05 | 325.204 | 134,097 | -8,044 | 0.01% | 43,608,897 |
| 2010-03-08 | 2010-03-04 | 314.945 | 142,141 | -14,095 | 0.01% | 44,766,569 |
| 2010-03-05 | 2010-03-03 | 298.009 | 156,236 | -7,737 | 0.01% | 46,559,701 |
| 2010-03-04 | 2010-03-02 | 292.961 | 163,973 | +14,062 | 0.01% | 48,037,620 |
| 2010-03-03 | 2010-03-01 | 303.057 | 149,911 | +1,106 | 0.01% | 45,431,581 |
| 2010-03-02 | 2010-02-26 | 300.289 | 148,805 | +30 | 0.01% | 44,684,450 |
| 2010-03-01 | 2010-02-25 | 298.660 | 148,775 | -5,465 | 0.01% | 44,433,167 |
| 2010-02-26 | 2010-02-24 | 300.451 | 154,240 | +2,886 | 0.01% | 46,341,636 |
| 2010-02-25 | 2010-02-23 | 304.685 | 151,354 | -5,833 | 0.01% | 46,115,367 |
| 2010-02-24 | 2010-02-22 | 297.520 | 157,187 | -2,088 | 0.01% | 46,766,315 |
| 2010-02-23 | 2010-02-19 | 287.912 | 159,275 | -676 | 0.01% | 45,857,234 |
| 2010-02-22 | 2010-02-18 | 292.798 | 159,951 | +369 | 0.01% | 46,833,285 |
| 2010-02-19 | 2010-02-17 | 294.589 | 159,582 | -185 | 0.01% | 47,011,104 |
| 2010-02-18 | 2010-02-12 | 287.424 | 159,767 | +615 | 0.01% | 45,920,834 |
| 2010-02-17 | 2010-02-11 | 287.912 | 159,152 | -18,331 | 0.01% | 45,821,821 |
| 2010-02-12 | 2010-02-10 | 283.841 | 177,483 | -49,678 | 0.01% | 50,376,980 |
| 2010-02-11 | 2010-02-09 | 276.676 | 227,161 | +40,436 | 0.02% | 62,849,978 |
| 2010-02-10 | 2010-02-08 | 279.281 | 186,725 | +33,990 | 0.02% | 52,148,830 |
| 2010-02-09 | 2010-02-05 | 286.447 | 152,735 | +7,676 | 0.01% | 43,750,436 |
| 2010-02-08 | 2010-02-04 | 297.357 | 145,059 | +122 | 0.01% | 43,134,367 |
| 2010-02-05 | 2010-02-03 | 303.220 | 144,937 | -307 | 0.01% | 43,947,778 |
| 2010-02-04 | 2010-02-02 | 298.334 | 145,244 | -430 | 0.01% | 43,331,293 |
| 2010-02-03 | 2010-02-01 | 292.635 | 145,674 | -214 | 0.01% | 42,629,290 |
| 2010-02-02 | 2010-01-29 | 294.752 | 145,888 | +3,346 | 0.01% | 43,000,759 |
| 2010-02-01 | 2010-01-28 | 305.663 | 142,542 | +246 | 0.01% | 43,569,753 |
| 2010-01-29 | 2010-01-27 | 299.800 | 142,296 | -1,443 | 0.01% | 42,660,354 |
| 2010-01-28 | 2010-01-26 | 292.961 | 143,739 | +307 | 0.01% | 42,109,856 |
| 2010-01-27 | 2010-01-25 | 291.821 | 143,432 | +8,720 | 0.01% | 41,856,416 |
| 2010-01-26 | 2010-01-22 | 297.032 | 134,712 | +13,847 | 0.01% | 40,013,735 |
| 2010-01-25 | 2010-01-21 | 311.199 | 120,865 | +2,149 | 0.01% | 37,613,108 |
| 2010-01-18 | 2010-01-14 | 319.993 | 118,716 | +522 | 0.01% | 37,988,294 |
| 2010-01-15 | 2010-01-13 | 317.550 | 118,194 | +1,229 | 0.01% | 37,532,546 |
| 2010-01-14 | 2010-01-12 | 323.250 | 116,965 | +2,389 | 0.01% | 37,808,932 |
| 2010-01-13 | 2010-01-11 | 331.229 | 114,576 | -307 | 0.01% | 37,950,944 |
| 2010-01-12 | 2010-01-08 | 324.064 | 114,883 | +153 | 0.01% | 37,229,467 |
| 2010-01-11 | 2010-01-07 | 325.693 | 114,730 | -1,842 | 0.01% | 37,366,719 |
| 2010-01-08 | 2010-01-06 | 327.973 | 116,572 | -1,412 | 0.01% | 38,232,412 |
| 2010-01-07 | 2010-01-05 | 324.878 | 117,984 | -14,677 | 0.01% | 38,330,457 |
| 2010-01-06 | 2010-01-04 | 319.179 | 132,661 | -2,333 | 0.01% | 42,342,580 |
| 2010-01-05 | 2009-12-31 | 317.062 | 134,994 | -952 | 0.01% | 42,801,442 |
| 2009-12-30 | 2009-12-28 | 313.805 | 135,946 | +1,320 | 0.01% | 42,660,518 |
| 2009-12-29 | 2009-12-24 | 317.387 | 134,626 | -1,289 | 0.01% | 42,728,610 |
| 2009-12-28 | 2009-12-22 | 311.199 | 135,915 | +30 | 0.01% | 42,296,658 |
| 2009-12-23 | 2009-12-21 | 305.825 | 135,885 | +492 | 0.01% | 41,557,086 |
| 2009-12-22 | 2009-12-18 | 311.362 | 135,393 | +614 | 0.01% | 42,156,260 |
| 2009-12-21 | 2009-12-17 | 317.225 | 134,779 | -4,210 | 0.01% | 42,755,222 |
| 2009-12-18 | 2009-12-16 | 315.596 | 138,989 | -1,074 | 0.01% | 43,864,399 |
| 2009-12-17 | 2009-12-15 | 320.482 | 140,063 | -2,211 | 0.01% | 44,887,612 |
| 2009-12-16 | 2009-12-14 | 321.133 | 142,274 | -127,636 | 0.01% | 45,688,871 |
| 2009-12-15 | 2009-12-11 | 306.477 | 269,910 | +707 | 0.02% | 82,721,152 |
| 2009-12-14 | 2009-12-10 | 302.568 | 269,203 | -5,036 | 0.02% | 81,452,343 |
| 2009-12-11 | 2009-12-09 | 296.706 | 274,239 | +67,334 | 0.02% | 81,368,361 |
| 2009-12-10 | 2009-12-08 | 309.571 | 206,905 | +20,970 | 0.02% | 64,051,762 |
| 2009-12-09 | 2009-12-07 | 314.945 | 185,935 | +76,668 | 0.01% | 58,559,262 |
| 2009-12-08 | 2009-12-04 | 324.064 | 109,267 | -3,314 | 0.01% | 35,409,523 |
| 2009-12-07 | 2009-12-03 | 323.739 | 112,581 | -1,228 | 0.01% | 36,446,805 |
| 2009-12-04 | 2009-12-02 | 325.204 | 113,809 | -1,413 | 0.01% | 37,011,156 |
| 2009-12-03 | 2009-12-01 | 311.525 | 115,222 | +3,746 | 0.01% | 35,894,537 |
| 2009-12-02 | 2009-11-30 | 314.619 | 111,476 | +4,176 | 0.01% | 35,072,480 |
| 2009-12-01 | 2009-11-27 | 302.080 | 107,300 | +163 | 0.01% | 32,413,178 |
| 2009-11-30 | 2009-11-26 | 330.578 | 107,137 | +20,418 | 0.01% | 35,417,141 |
| 2009-11-27 | 2009-11-25 | 347.514 | 86,719 | -1,228 | 0.01% | 30,136,073 |
| 2009-11-26 | 2009-11-24 | 347.188 | 87,947 | +891 | 0.01% | 30,534,176 |
| 2009-11-25 | 2009-11-23 | 341.652 | 87,056 | +1,289 | 0.01% | 29,742,822 |
| 2009-11-24 | 2009-11-20 | 342.954 | 85,767 | -6,970 | 0.01% | 29,414,168 |
| 2009-11-23 | 2009-11-19 | 345.886 | 92,737 | +492 | 0.01% | 32,076,394 |
| 2009-11-20 | 2009-11-18 | 354.679 | 92,245 | -799 | 0.01% | 32,717,393 |
| 2009-11-19 | 2009-11-17 | 353.377 | 93,044 | -92 | 0.01% | 32,879,567 |
| 2009-11-18 | 2009-11-16 | 353.377 | 93,136 | +369 | 0.01% | 32,912,077 |
| 2009-11-17 | 2009-11-13 | 353.377 | 92,767 | -684 | 0.01% | 32,781,681 |
| 2009-11-16 | 2009-11-12 | 343.280 | 93,451 | +1,166 | 0.01% | 32,079,865 |
| 2009-11-13 | 2009-11-11 | 344.257 | 92,285 | -3,077 | 0.01% | 31,769,771 |
| 2009-11-12 | 2009-11-10 | 338.069 | 95,362 | +184 | 0.01% | 32,238,934 |
| 2009-11-11 | 2009-11-09 | 337.092 | 95,178 | -4,938 | 0.01% | 32,083,733 |
| 2009-11-10 | 2009-11-06 | 325.693 | 100,116 | -1,951 | 0.01% | 32,607,047 |
| 2009-11-09 | 2009-11-05 | 318.527 | 102,067 | +1,413 | 0.01% | 32,511,139 |
| 2009-11-06 | 2009-11-04 | 315.759 | 100,654 | +92 | 0.01% | 31,782,410 |
| 2009-11-05 | 2009-11-03 | 314.782 | 100,562 | +1,166 | 0.01% | 31,655,103 |
| 2009-11-04 | 2009-11-02 | 315.922 | 99,396 | +2,211 | 0.01% | 31,401,371 |
| 2009-11-03 | 2009-10-30 | 323.250 | 97,185 | +1,842 | 0.01% | 31,415,048 |
| 2009-10-30 | 2009-10-28 | 323.250 | 95,343 | -2,487 | 0.01% | 30,819,622 |
| 2009-10-29 | 2009-10-27 | 329.927 | 97,830 | +1,136 | 0.01% | 32,276,726 |
| 2009-10-28 | 2009-10-23 | 339.697 | 96,694 | -4,962 | 0.01% | 32,846,705 |
| 2009-10-27 | 2009-10-22 | 327.647 | 101,656 | +4,575 | 0.01% | 33,307,265 |
| 2009-10-23 | 2009-10-21 | 324.064 | 97,081 | -706 | 0.01% | 31,460,477 |
| 2009-10-22 | 2009-10-20 | 323.413 | 97,787 | -338 | 0.01% | 31,625,569 |
| 2009-10-21 | 2009-10-19 | 320.807 | 98,125 | +2,978 | 0.01% | 31,479,214 |
| 2009-10-20 | 2009-10-16 | 325.693 | 95,147 | -737 | 0.01% | 30,988,680 |
| 2009-10-19 | 2009-10-15 | 324.878 | 95,884 | -2,590 | 0.01% | 31,150,643 |
| 2009-10-16 | 2009-10-14 | 319.016 | 98,474 | +3,531 | 0.01% | 31,414,778 |
| 2009-10-15 | 2009-10-13 | 313.968 | 94,943 | -3,132 | 0.01% | 29,809,038 |
| 2009-10-14 | 2009-10-12 | 311.036 | 98,075 | -2,088 | 0.01% | 30,504,904 |
| 2009-10-13 | 2009-10-09 | 314.131 | 100,163 | -1,789 | 0.01% | 31,464,261 |
| 2009-10-12 | 2009-10-08 | 314.293 | 101,952 | -2,426 | 0.01% | 32,042,843 |
| 2009-10-09 | 2009-10-07 | 310.711 | 104,378 | -368 | 0.01% | 32,431,372 |
| 2009-10-08 | 2009-10-06 | 305.337 | 104,746 | -698 | 0.01% | 31,982,816 |
| 2009-10-07 | 2009-10-05 | 300.289 | 105,444 | -245 | 0.01% | 31,663,635 |
| 2009-10-06 | 2009-10-02 | 298.823 | 105,689 | +2,425 | 0.01% | 31,582,306 |
| 2009-10-05 | 2009-09-30 | 310.548 | 103,264 | -3,145 | 0.01% | 32,068,424 |
| 2009-10-02 | 2009-09-29 | 304.034 | 106,409 | +1,044 | 0.01% | 32,351,965 |
| 2009-09-30 | 2009-09-28 | 296.543 | 105,365 | +1,351 | 0.01% | 31,245,271 |
| 2009-09-29 | 2009-09-25 | 304.360 | 104,014 | +4,974 | 0.01% | 31,657,680 |
| 2009-09-28 | 2009-09-24 | 310.711 | 99,040 | +952 | 0.01% | 30,772,798 |
| 2009-09-25 | 2009-09-23 | 308.594 | 98,088 | -430 | 0.01% | 30,269,348 |
| 2009-09-24 | 2009-09-22 | 305.011 | 98,518 | +246 | 0.01% | 30,049,091 |
| 2009-09-23 | 2009-09-21 | 301.591 | 98,272 | +429 | 0.01% | 29,637,991 |
| 2009-09-22 | 2009-09-18 | 309.571 | 97,843 | -1,872 | 0.01% | 30,289,343 |
| 2009-09-21 | 2009-09-17 | 313.316 | 99,715 | -3,869 | 0.01% | 31,242,339 |
| 2009-09-18 | 2009-09-16 | 304.685 | 103,584 | -7,768 | 0.01% | 31,560,541 |
| 2009-09-17 | 2009-09-15 | 301.591 | 111,352 | -676 | 0.01% | 33,582,806 |
| 2009-09-16 | 2009-09-14 | 297.520 | 112,028 | -8,443 | 0.01% | 33,330,598 |
| 2009-09-15 | 2009-09-11 | 298.986 | 120,471 | -7,216 | 0.01% | 36,019,126 |
| 2009-09-14 | 2009-09-10 | 295.566 | 127,687 | -5,465 | 0.01% | 37,739,947 |
| 2009-09-11 | 2009-09-09 | 290.681 | 133,152 | -399 | 0.01% | 38,704,717 |
| 2009-09-10 | 2009-09-08 | 288.238 | 133,551 | -2,794 | 0.01% | 38,494,474 |
| 2009-09-09 | 2009-09-07 | 285.958 | 136,345 | +3,807 | 0.01% | 38,988,965 |
| 2009-09-08 | 2009-09-04 | 284.493 | 132,538 | -829 | 0.01% | 37,706,072 |
| 2009-09-07 | 2009-09-03 | 280.096 | 133,367 | -2,855 | 0.01% | 37,355,522 |
| 2009-09-04 | 2009-09-02 | 277.816 | 136,222 | +7,338 | 0.01% | 37,844,630 |
| 2009-09-03 | 2009-09-01 | 287.912 | 128,884 | -737 | 0.01% | 37,107,291 |
| 2009-09-02 | 2009-08-31 | 284.167 | 129,621 | +61 | 0.01% | 36,833,991 |
| 2009-09-01 | 2009-08-28 | 288.238 | 129,560 | +1,351 | 0.01% | 37,344,116 |
| 2009-08-31 | 2009-08-27 | 287.261 | 128,209 | +1,843 | 0.01% | 36,829,436 |
| 2009-08-28 | 2009-08-26 | 292.798 | 126,366 | -3,224 | 0.01% | 36,999,675 |
| 2009-08-27 | 2009-08-25 | 290.681 | 129,590 | +3,623 | 0.01% | 37,669,312 |
| 2009-08-26 | 2009-08-24 | 295.566 | 125,967 | -4,391 | 0.01% | 37,231,574 |
| 2009-08-25 | 2009-08-21 | 284.981 | 130,358 | -307 | 0.01% | 37,149,564 |
| 2009-08-24 | 2009-08-20 | 288.238 | 130,665 | -614 | 0.01% | 37,662,619 |
| 2009-08-21 | 2009-08-19 | 282.050 | 131,279 | +890 | 0.01% | 37,027,222 |
| 2009-08-20 | 2009-08-18 | 287.098 | 130,389 | +2,058 | 0.01% | 37,434,432 |
| 2009-08-19 | 2009-08-17 | 285.307 | 128,331 | +2,640 | 0.01% | 36,613,703 |
| 2009-08-18 | 2009-08-14 | 296.055 | 125,691 | -8,136 | 0.01% | 37,211,403 |
| 2009-08-17 | 2009-08-13 | 291.983 | 133,827 | -768 | 0.01% | 39,075,272 |
| 2009-08-14 | 2009-08-12 | 283.190 | 134,595 | +9,085 | 0.01% | 38,115,927 |
| 2009-08-13 | 2009-08-11 | 294.036 | 125,510 | +369 | 0.01% | 36,904,493 |
| 2009-08-12 | 2009-08-10 | 292.393 | 125,141 | +4,193 | 0.01% | 36,590,314 |
| 2009-08-11 | 2009-08-07 | 291.735 | 120,948 | +9,400 | 0.01% | 35,284,797 |
| 2009-08-10 | 2009-08-06 | 300.775 | 111,548 | -2,647 | 0.01% | 33,550,844 |
| 2009-08-07 | 2009-08-05 | 293.872 | 114,195 | +38,270 | 0.01% | 33,558,703 |
| 2009-08-06 | 2009-08-04 | 299.460 | 75,925 | -4,795 | 0.01% | 22,736,507 |
| 2009-08-05 | 2009-08-03 | 306.527 | 80,720 | +2,556 | 0.01% | 24,742,898 |
| 2009-08-04 | 2009-07-31 | 301.597 | 78,164 | +2,421 | 0.01% | 23,574,007 |
| 2009-08-03 | 2009-07-30 | 290.092 | 75,743 | +6,449 | 0.01% | 21,972,414 |
| 2009-07-31 | 2009-07-29 | 287.791 | 69,294 | +2,829 | 0.01% | 19,942,167 |
| 2009-07-30 | 2009-07-28 | 293.379 | 66,465 | +791 | 0.01% | 19,499,425 |
| 2009-07-29 | 2009-07-27 | 283.846 | 65,674 | +93 | 0.01% | 18,641,308 |
| 2009-07-28 | 2009-07-24 | 279.573 | 65,581 | -506 | 0.01% | 18,334,662 |
| 2009-07-27 | 2009-07-23 | 271.191 | 66,087 | +163 | 0.01% | 17,922,168 |
| 2009-07-24 | 2009-07-22 | 262.808 | 65,924 | +8,042 | 0.01% | 17,325,373 |
| 2009-07-23 | 2009-07-21 | 261.986 | 57,882 | -4,350 | 0.00% | 15,164,302 |
| 2009-07-22 | 2009-07-20 | 256.891 | 62,232 | -3,742 | 0.01% | 15,986,865 |
| 2009-07-21 | 2009-07-17 | 249.167 | 65,974 | -121 | 0.01% | 16,438,515 |
| 2009-07-20 | 2009-07-16 | 249.495 | 66,095 | -3,164 | 0.01% | 16,490,391 |
| 2009-07-17 | 2009-07-15 | 248.180 | 69,259 | -304 | 0.01% | 17,188,728 |
| 2009-07-16 | 2009-07-14 | 245.386 | 69,563 | -4,685 | 0.01% | 17,069,810 |
| 2009-07-15 | 2009-07-13 | 234.046 | 74,248 | +61 | 0.01% | 17,377,421 |
| 2009-07-14 | 2009-07-10 | 234.210 | 74,187 | +1,521 | 0.01% | 17,375,337 |
| 2009-07-13 | 2009-07-09 | 236.675 | 72,666 | +4,076 | 0.01% | 17,198,252 |
| 2009-07-10 | 2009-07-08 | 236.347 | 68,590 | -30 | 0.01% | 16,211,017 |
| 2009-07-09 | 2009-07-07 | 234.539 | 68,620 | +973 | 0.01% | 16,094,047 |
| 2009-07-08 | 2009-07-06 | 238.483 | 67,647 | +2,130 | 0.01% | 16,132,680 |
| 2009-07-07 | 2009-07-03 | 238.976 | 65,517 | +2,585 | 0.01% | 15,657,015 |
| 2009-07-06 | 2009-07-02 | 246.044 | 62,932 | -4,472 | 0.01% | 15,484,026 |
| 2009-07-03 | 2009-06-30 | 246.537 | 67,404 | -243 | 0.01% | 16,617,569 |
| 2009-07-02 | 2009-06-29 | 241.606 | 67,647 | +517 | 0.01% | 16,343,928 |
| 2009-06-30 | 2009-06-26 | 246.044 | 67,130 | +4,411 | 0.01% | 16,516,918 |
| 2009-06-29 | 2009-06-25 | 250.317 | 62,719 | -1,095 | 0.01% | 15,699,637 |
| 2009-06-26 | 2009-06-24 | 245.058 | 63,814 | -2,555 | 0.01% | 15,638,107 |
| 2009-06-25 | 2009-06-23 | 241.277 | 66,369 | -2,708 | 0.01% | 16,013,339 |
| 2009-06-24 | 2009-06-22 | 252.454 | 69,077 | -2,068 | 0.01% | 17,438,746 |
| 2009-06-23 | 2009-06-19 | 251.468 | 71,145 | -1,400 | 0.01% | 17,890,661 |
| 2009-06-22 | 2009-06-18 | 243.250 | 72,545 | +274 | 0.01% | 17,646,548 |
| 2009-06-19 | 2009-06-17 | 240.291 | 72,271 | +913 | 0.01% | 17,366,088 |
| 2009-06-18 | 2009-06-16 | 237.990 | 71,358 | +791 | 0.01% | 16,982,507 |
| 2009-06-17 | 2009-06-15 | 244.565 | 70,567 | +5,476 | 0.01% | 17,258,186 |
| 2009-06-16 | 2009-06-12 | 251.468 | 65,091 | +365 | 0.01% | 16,368,276 |
| 2009-06-15 | 2009-06-11 | 252.289 | 64,726 | +1,156 | 0.01% | 16,329,682 |
| 2009-06-12 | 2009-06-10 | 259.028 | 63,570 | -2,069 | 0.01% | 16,466,413 |
| 2009-06-11 | 2009-06-09 | 255.905 | 65,639 | -4,989 | 0.01% | 16,797,364 |
| 2009-06-10 | 2009-06-08 | 251.139 | 70,628 | +2,677 | 0.01% | 17,737,436 |
| 2009-06-09 | 2009-06-05 | 259.685 | 67,951 | +365 | 0.01% | 17,645,888 |
| 2009-06-08 | 2009-06-04 | 261.165 | 67,586 | +1,399 | 0.01% | 17,651,077 |
| 2009-06-05 | 2009-06-03 | 260.014 | 66,187 | +413 | 0.01% | 17,209,559 |
| 2009-06-04 | 2009-06-02 | 261.822 | 65,774 | +558 | 0.01% | 17,221,089 |
| 2009-06-03 | 2009-06-01 | 266.260 | 65,216 | -895 | 0.01% | 17,364,398 |
| 2009-06-02 | 2009-05-29 | 257.384 | 66,111 | -744 | 0.01% | 17,015,944 |
| 2009-06-01 | 2009-05-27 | 252.782 | 66,855 | -6,815 | 0.01% | 16,899,770 |
| 2009-05-29 | 2009-05-26 | 243.250 | 73,670 | +3,554 | 0.01% | 17,920,204 |
| 2009-05-27 | 2009-05-25 | 248.673 | 70,116 | -92 | 0.01% | 17,435,991 |
| 2009-05-26 | 2009-05-22 | 246.537 | 70,208 | +304 | 0.01% | 17,308,859 |
| 2009-05-25 | 2009-05-21 | 247.030 | 69,904 | -1,794 | 0.01% | 17,268,379 |
| 2009-05-22 | 2009-05-20 | 253.276 | 71,698 | -612 | 0.01% | 18,159,348 |
| 2009-05-21 | 2009-05-19 | 253.111 | 72,310 | -6,626 | 0.01% | 18,302,468 |
| 2009-05-20 | 2009-05-18 | 235.689 | 78,936 | +1,863 | 0.01% | 18,604,364 |
| 2009-05-19 | 2009-05-15 | 236.182 | 77,073 | -6,663 | 0.01% | 18,203,278 |
| 2009-05-18 | 2009-05-14 | 218.760 | 83,736 | +2,309 | 0.01% | 18,318,117 |
| 2009-05-15 | 2009-05-13 | 229.279 | 81,427 | +9,439 | 0.01% | 18,669,523 |
| 2009-05-14 | 2009-05-12 | 229.937 | 71,988 | +5,080 | 0.01% | 16,552,683 |
| 2009-05-13 | 2009-05-11 | 243.250 | 66,908 | +379 | 0.01% | 16,275,350 |
| 2009-05-12 | 2009-05-08 | 244.236 | 66,529 | -9,004 | 0.01% | 16,248,766 |
| 2009-05-11 | 2009-05-07 | 251.961 | 75,533 | +337 | 0.01% | 19,031,344 |
| 2009-05-08 | 2009-05-06 | 231.745 | 75,196 | +6,342 | 0.01% | 17,426,269 |
| 2009-05-07 | 2009-05-05 | 215.802 | 68,854 | -2,356 | 0.01% | 14,858,825 |
| 2009-05-06 | 2009-05-04 | 208.735 | 71,210 | -8,296 | 0.01% | 14,863,986 |
| 2009-05-05 | 2009-04-30 | 194.107 | 79,506 | -12,351 | 0.01% | 15,432,645 |
| 2009-05-04 | 2009-04-29 | 176.520 | 91,857 | -2,036 | 0.01% | 16,214,632 |
| 2009-04-30 | 2009-04-28 | 170.439 | 93,893 | +1,350 | 0.01% | 16,003,042 |
| 2009-04-29 | 2009-04-27 | 180.301 | 92,543 | -304 | 0.01% | 16,685,559 |
| 2009-04-28 | 2009-04-24 | 184.410 | 92,847 | +2,738 | 0.01% | 17,121,874 |
| 2009-04-27 | 2009-04-23 | 184.738 | 90,109 | +1,269 | 0.01% | 16,646,581 |
| 2009-04-24 | 2009-04-22 | 184.903 | 88,840 | -3,449 | 0.01% | 16,426,750 |
| 2009-04-23 | 2009-04-21 | 175.041 | 92,289 | +4,046 | 0.01% | 16,154,373 |
| 2009-04-22 | 2009-04-20 | 184.410 | 88,243 | +6,328 | 0.01% | 16,272,853 |
| 2009-04-21 | 2009-04-17 | 188.847 | 81,915 | -3,529 | 0.01% | 15,469,420 |
| 2009-04-20 | 2009-04-16 | 189.833 | 85,444 | -8,870 | 0.01% | 16,220,122 |
| 2009-04-17 | 2009-04-15 | 187.204 | 94,314 | +3,650 | 0.01% | 17,655,924 |
| 2009-04-16 | 2009-04-14 | 192.463 | 90,664 | -2,937 | 0.01% | 17,449,474 |
| 2009-04-15 | 2009-04-09 | 174.384 | 93,601 | -11,134 | 0.01% | 16,322,491 |
| 2009-04-14 | 2009-04-08 | 166.330 | 104,735 | +3,924 | 0.01% | 17,420,592 |
| 2009-04-09 | 2009-04-07 | 174.712 | 100,811 | +16,275 | 0.01% | 17,612,936 |
| 2009-04-08 | 2009-04-06 | 191.970 | 84,536 | -3,468 | 0.01% | 16,228,378 |
| 2009-04-07 | 2009-04-03 | 186.217 | 88,004 | -2,038 | 0.01% | 16,387,884 |
| 2009-04-06 | 2009-04-02 | 172.576 | 90,042 | -8,457 | 0.01% | 15,539,069 |
| 2009-04-03 | 2009-04-01 | 156.387 | 98,499 | +1,886 | 0.01% | 15,403,917 |
| 2009-04-02 | 2009-03-31 | 154.003 | 96,613 | -1,471 | 0.01% | 14,878,725 |
| 2009-04-01 | 2009-03-30 | 151.949 | 98,084 | +1,065 | 0.01% | 14,903,753 |
| 2009-03-31 | 2009-03-27 | 160.742 | 97,019 | +3,133 | 0.01% | 15,595,030 |
| 2009-03-30 | 2009-03-26 | 167.645 | 93,886 | +1,065 | 0.01% | 15,739,523 |
| 2009-03-27 | 2009-03-25 | 165.015 | 92,821 | -1,126 | 0.01% | 15,316,888 |
| 2009-03-26 | 2009-03-24 | 175.863 | 93,947 | -2,716 | 0.01% | 16,521,796 |
| 2009-03-25 | 2009-03-23 | 167.974 | 96,663 | -6,876 | 0.01% | 16,236,848 |
| 2009-03-24 | 2009-03-20 | 162.961 | 103,539 | -9,795 | 0.01% | 16,872,804 |
| 2009-03-23 | 2009-03-19 | 156.140 | 113,334 | -6,466 | 0.01% | 17,695,971 |
| 2009-03-20 | 2009-03-18 | 153.346 | 119,800 | -5,841 | 0.01% | 18,370,841 |
| 2009-03-19 | 2009-03-17 | 151.209 | 125,641 | -4,320 | 0.01% | 18,998,083 |
| 2009-03-18 | 2009-03-16 | 154.003 | 129,961 | -9,643 | 0.01% | 20,014,429 |
| 2009-03-17 | 2009-03-13 | 146.607 | 139,604 | -10,374 | 0.01% | 20,466,957 |
| 2009-03-16 | 2009-03-12 | 138.143 | 149,978 | -11,195 | 0.01% | 20,718,382 |
| 2009-03-13 | 2009-03-11 | 134.445 | 161,173 | -24,976 | 0.01% | 21,668,865 |
| 2009-03-12 | 2009-03-10 | 137.107 | 186,149 | +578 | 0.02% | 25,522,333 |
| 2009-03-11 | 2009-03-09 | 136.507 | 185,571 | -9,197 | 0.02% | 25,331,772 |
| 2009-03-10 | 2009-03-06 | 139.506 | 194,768 | -10,065 | 0.02% | 27,171,380 |
| 2009-03-09 | 2009-03-05 | 136.936 | 204,833 | -12,545 | 0.02% | 28,048,936 |
| 2009-03-06 | 2009-03-04 | 125.710 | 217,378 | +18,357 | 0.02% | 27,326,587 |
| 2009-03-05 | 2009-03-03 | 116.113 | 199,021 | +3,413 | 0.02% | 23,108,826 |
| 2009-03-04 | 2009-03-02 | 122.539 | 195,608 | +1,955 | 0.02% | 23,969,685 |
| 2009-03-03 | 2009-02-27 | 128.538 | 193,653 | +1,692 | 0.02% | 24,891,735 |
| 2009-03-02 | 2009-02-26 | 129.480 | 191,961 | +11,174 | 0.02% | 24,855,194 |
| 2009-02-27 | 2009-02-25 | 132.051 | 180,787 | -2,247 | 0.02% | 23,873,139 |
| 2009-02-26 | 2009-02-24 | 128.538 | 183,034 | +4,921 | 0.02% | 23,526,792 |
| 2009-02-25 | 2009-02-23 | 132.822 | 178,113 | +9,570 | 0.02% | 23,657,399 |
| 2009-02-24 | 2009-02-20 | 131.965 | 168,543 | +20,305 | 0.02% | 22,241,861 |
| 2009-02-23 | 2009-02-19 | 134.965 | 148,238 | +21,239 | 0.01% | 20,006,899 |
| 2009-02-20 | 2009-02-18 | 140.363 | 126,999 | +17,534 | 0.01% | 17,825,999 |
| 2009-02-19 | 2009-02-17 | 147.219 | 109,465 | +5,455 | 0.01% | 16,115,290 |
| 2009-02-18 | 2009-02-16 | 152.532 | 104,010 | +19,634 | 0.01% | 15,864,807 |
| 2009-02-17 | 2009-02-13 | 161.529 | 84,376 | +263 | 0.01% | 13,629,188 |
| 2009-02-16 | 2009-02-12 | 158.187 | 84,113 | +2,451 | 0.01% | 13,305,601 |
| 2009-02-13 | 2009-02-11 | 163.671 | 81,662 | +1,808 | 0.01% | 13,365,742 |
| 2009-02-12 | 2009-02-10 | 175.668 | 79,854 | -1,419 | 0.01% | 14,027,821 |
| 2009-02-11 | 2009-02-09 | 167.099 | 81,273 | -309 | 0.01% | 13,580,651 |
| 2009-02-10 | 2009-02-06 | 167.956 | 81,582 | -15,200 | 0.01% | 13,702,194 |
| 2009-02-09 | 2009-02-05 | 161.444 | 96,782 | -592 | 0.01% | 15,624,826 |
| 2009-02-06 | 2009-02-04 | 161.958 | 97,374 | -2,072 | 0.01% | 15,770,465 |
| 2009-02-05 | 2009-02-03 | 158.016 | 99,446 | -4,930 | 0.01% | 15,714,042 |
| 2009-02-04 | 2009-02-02 | 161.101 | 104,376 | -2,372 | 0.01% | 16,815,051 |
| 2009-02-03 | 2009-01-30 | 157.930 | 106,748 | -1,750 | 0.01% | 16,858,727 |
| 2009-02-02 | 2009-01-29 | 160.758 | 108,498 | -7,418 | 0.01% | 17,441,918 |
| 2009-01-30 | 2009-01-23 | 147.304 | 115,916 | -4,260 | 0.01% | 17,074,931 |
| 2009-01-29 | 2009-01-22 | 148.247 | 120,176 | -583 | 0.01% | 17,815,726 |
| 2009-01-23 | 2009-01-21 | 135.050 | 120,759 | +3,646 | 0.01% | 16,308,552 |
| 2009-01-22 | 2009-01-20 | 144.648 | 117,113 | +11,615 | 0.01% | 16,940,149 |
| 2009-01-21 | 2009-01-19 | 156.645 | 105,498 | +350 | 0.01% | 16,525,709 |
| 2009-01-20 | 2009-01-16 | 154.760 | 105,148 | +3,210 | 0.01% | 16,272,656 |
| 2009-01-19 | 2009-01-15 | 155.102 | 101,938 | +1,925 | 0.01% | 15,810,819 |
| 2009-01-16 | 2009-01-14 | 166.242 | 100,013 | +3,909 | 0.01% | 16,626,386 |
| 2009-01-15 | 2009-01-13 | 171.898 | 96,104 | +1,809 | 0.01% | 16,520,077 |
| 2009-01-14 | 2009-01-12 | 175.497 | 94,295 | +379 | 0.01% | 16,548,487 |
| 2009-01-13 | 2009-01-09 | 181.667 | 93,916 | +1,392 | 0.01% | 17,061,418 |
| 2009-01-12 | 2009-01-08 | 181.667 | 92,524 | +350 | 0.01% | 16,808,538 |
| 2009-01-09 | 2009-01-07 | 197.091 | 92,174 | -8,349 | 0.01% | 18,166,696 |
| 2009-01-08 | 2009-01-06 | 184.752 | 100,523 | -2,214 | 0.01% | 18,571,795 |
| 2009-01-07 | 2009-01-05 | 170.784 | 102,737 | -1,663 | 0.01% | 17,545,828 |
| 2009-01-06 | 2009-01-02 | 164.700 | 104,400 | -7,294 | 0.01% | 17,194,659 |
| 2009-01-05 | 2008-12-31 | 157.844 | 111,694 | -10,023 | 0.01% | 17,630,278 |
| 2009-01-02 | 2008-12-29 | 151.760 | 121,717 | -759 | 0.01% | 18,471,811 |
| 2008-12-30 | 2008-12-24 | 150.818 | 122,476 | +3,776 | 0.01% | 18,471,550 |
| 2008-12-29 | 2008-12-22 | 150.818 | 118,700 | -3,492 | 0.01% | 17,902,063 |
| 2008-12-23 | 2008-12-19 | 152.189 | 122,192 | +14,296 | 0.01% | 18,596,252 |
| 2008-12-22 | 2008-12-18 | 157.330 | 107,896 | +30,782 | 0.01% | 16,975,310 |
| 2008-12-19 | 2008-12-17 | 161.101 | 77,114 | -2,684 | 0.01% | 12,423,122 |
| 2008-12-18 | 2008-12-16 | 156.645 | 79,798 | +554 | 0.01% | 12,499,939 |
| 2008-12-17 | 2008-12-15 | 152.532 | 79,244 | +992 | 0.01% | 12,087,210 |
| 2008-12-16 | 2008-12-12 | 152.532 | 78,252 | +817 | 0.01% | 11,935,899 |
| 2008-12-15 | 2008-12-11 | 157.673 | 77,435 | -6,710 | 0.01% | 12,209,414 |
| 2008-12-12 | 2008-12-10 | 161.015 | 84,145 | -3,384 | 0.01% | 13,548,611 |
| 2008-12-11 | 2008-12-09 | 155.959 | 87,529 | -5,252 | 0.01% | 13,650,955 |
| 2008-12-10 | 2008-12-08 | 158.016 | 92,781 | -1,692 | 0.01% | 14,660,867 |
| 2008-12-09 | 2008-12-05 | 150.818 | 94,473 | +1,255 | 0.01% | 14,248,202 |
| 2008-12-08 | 2008-12-04 | 151.246 | 93,218 | -292 | 0.01% | 14,098,866 |
| 2008-12-05 | 2008-12-03 | 151.503 | 93,510 | -1,087 | 0.01% | 14,167,069 |
| 2008-12-04 | 2008-12-02 | 153.388 | 94,597 | +14,412 | 0.01% | 14,510,089 |
| 2008-12-03 | 2008-12-01 | 166.242 | 80,185 | -2,626 | 0.01% | 13,330,135 |
| 2008-12-02 | 2008-11-28 | 162.815 | 82,811 | +1,955 | 0.01% | 13,482,838 |
| 2008-12-01 | 2008-11-27 | 160.758 | 80,856 | -13,799 | 0.01% | 12,998,247 |
| 2008-11-28 | 2008-11-26 | 197.934 | 94,655 | +87 | 0.01% | 18,735,405 |
| 2008-11-27 | 2008-11-25 | 179.092 | 94,568 | +14,815 | 0.01% | 16,936,393 |
| 2008-11-26 | 2008-11-24 | 174.531 | 79,753 | +151 | 0.01% | 13,919,341 |
| 2008-11-25 | 2008-11-21 | 186.430 | 79,602 | -1,790 | 0.01% | 14,840,236 |
| 2008-11-24 | 2008-11-20 | 177.506 | 81,392 | +1,765 | 0.01% | 14,447,534 |
| 2008-11-21 | 2008-11-19 | 182.464 | 79,627 | +630 | 0.01% | 14,529,048 |
| 2008-11-20 | 2008-11-18 | 190.397 | 78,997 | -705 | 0.01% | 15,040,796 |
| 2008-11-19 | 2008-11-17 | 196.347 | 79,702 | +3,756 | 0.01% | 15,649,245 |
| 2008-11-18 | 2008-11-14 | 198.330 | 75,946 | +3,731 | 0.01% | 15,062,390 |
| 2008-11-17 | 2008-11-13 | 206.263 | 72,215 | +6,706 | 0.01% | 14,895,316 |
| 2008-11-14 | 2008-11-12 | 226.096 | 65,509 | -1,412 | 0.01% | 14,811,355 |
| 2008-11-13 | 2008-11-11 | 220.147 | 66,921 | +2,118 | 0.01% | 14,732,430 |
| 2008-11-12 | 2008-11-10 | 236.013 | 64,803 | -3,479 | 0.01% | 15,294,351 |
| 2008-11-11 | 2008-11-07 | 239.980 | 68,282 | +4,639 | 0.01% | 16,386,288 |
| 2008-11-10 | 2008-11-06 | 246.921 | 63,643 | +403 | 0.01% | 15,714,804 |
| 2008-11-07 | 2008-11-05 | 267.746 | 63,240 | +14,017 | 0.01% | 16,932,247 |
| 2008-11-06 | 2008-11-04 | 245.930 | 49,223 | -4,941 | 0.01% | 12,105,389 |
| 2008-11-05 | 2008-11-03 | 255.846 | 54,164 | -656 | 0.01% | 13,857,645 |
| 2008-11-04 | 2008-10-31 | 238.988 | 54,820 | -857 | 0.01% | 13,101,320 |
| 2008-11-03 | 2008-10-30 | 238.591 | 55,677 | -6,101 | 0.01% | 13,284,048 |
| 2008-10-31 | 2008-10-29 | 201.305 | 61,778 | -4,214 | 0.01% | 12,436,233 |
| 2008-10-30 | 2008-10-28 | 194.760 | 65,992 | +1,159 | 0.01% | 12,852,623 |
| 2008-10-29 | 2008-10-27 | 194.364 | 64,833 | -353 | 0.01% | 12,601,179 |
| 2008-10-28 | 2008-10-24 | 209.040 | 65,186 | +1,992 | 0.01% | 13,626,487 |
| 2008-10-27 | 2008-10-23 | 241.566 | 63,194 | +1,210 | 0.01% | 15,265,538 |
| 2008-10-24 | 2008-10-22 | 263.779 | 61,984 | +4,160 | 0.01% | 16,350,093 |
| 2008-10-23 | 2008-10-21 | 289.562 | 57,824 | +25 | 0.01% | 16,743,643 |
| 2008-10-22 | 2008-10-20 | 289.562 | 57,799 | -1,891 | 0.01% | 16,736,404 |
| 2008-10-21 | 2008-10-17 | 277.662 | 59,690 | +7,916 | 0.01% | 16,573,666 |
| 2008-10-20 | 2008-10-16 | 305.429 | 51,774 | +2,597 | 0.01% | 15,813,260 |
| 2008-10-17 | 2008-10-15 | 339.145 | 49,177 | -555 | 0.01% | 16,678,121 |
| 2008-10-16 | 2008-10-14 | 345.095 | 49,732 | -2,722 | 0.01% | 17,162,247 |
| 2008-10-15 | 2008-10-13 | 291.744 | 52,454 | +2,319 | 0.01% | 15,303,130 |
| 2008-10-14 | 2008-10-10 | 275.679 | 50,135 | +1,815 | 0.01% | 13,821,170 |
| 2008-10-13 | 2008-10-09 | 326.452 | 48,320 | +353 | 0.01% | 15,774,142 |
| 2008-10-10 | 2008-10-08 | 335.178 | 47,967 | +4,967 | 0.01% | 16,077,490 |
| 2008-10-09 | 2008-10-06 | 365.919 | 43,000 | -982 | 0.01% | 15,734,531 |
| 2008-10-08 | 2008-10-03 | 378.811 | 43,982 | -9,000 | 0.01% | 16,660,856 |
| 2008-10-06 | 2008-10-02 | 384.364 | 52,982 | -706 | 0.01% | 20,364,376 |
| 2008-10-03 | 2008-09-30 | 363.143 | 53,688 | +12,908 | 0.01% | 19,496,405 |
| 2008-10-02 | 2008-09-29 | 382.381 | 40,780 | +1,058 | 0.01% | 15,593,486 |
| 2008-09-30 | 2008-09-26 | 411.337 | 39,722 | +454 | 0.01% | 16,339,127 |
| 2008-09-29 | 2008-09-25 | 409.354 | 39,268 | +177 | 0.01% | 16,074,499 |
| 2008-09-26 | 2008-09-24 | 412.924 | 39,091 | +655 | 0.01% | 16,141,596 |
| 2008-09-25 | 2008-09-23 | 416.890 | 38,436 | -126 | 0.01% | 16,023,592 |
| 2008-09-24 | 2008-09-22 | 436.327 | 38,562 | +76 | 0.01% | 16,825,625 |
| 2008-09-23 | 2008-09-19 | 432.360 | 38,486 | -3,252 | 0.01% | 16,639,806 |
| 2008-09-22 | 2008-09-18 | 382.777 | 41,738 | +630 | 0.01% | 15,976,363 |
| 2008-09-19 | 2008-09-17 | 380.794 | 41,108 | -1,639 | 0.01% | 15,653,684 |
| 2008-09-18 | 2008-09-16 | 371.671 | 42,747 | +1,185 | 0.01% | 15,887,816 |
| 2008-09-17 | 2008-09-12 | 398.644 | 41,562 | -151 | 0.01% | 16,568,434 |
| 2008-09-16 | 2008-09-11 | 396.264 | 41,713 | +1,664 | 0.01% | 16,529,354 |
| 2008-09-12 | 2008-09-10 | 404.197 | 40,049 | -605 | 0.01% | 16,187,688 |
| 2008-09-11 | 2008-09-09 | 412.924 | 40,654 | -303 | 0.01% | 16,786,996 |
| 2008-09-10 | 2008-09-08 | 414.114 | 40,957 | -1,689 | 0.01% | 16,960,850 |
| 2008-09-09 | 2008-09-05 | 388.529 | 42,646 | +3,151 | 0.01% | 16,569,207 |
| 2008-09-05 | 2008-09-03 | 408.560 | 39,495 | +252 | 0.01% | 16,136,090 |
| 2008-09-04 | 2008-09-02 | 414.510 | 39,243 | -151 | 0.01% | 16,266,625 |
| 2008-09-03 | 2008-09-01 | 412.527 | 39,394 | -252 | 0.01% | 16,251,086 |
| 2008-09-02 | 2008-08-29 | 416.890 | 39,646 | -378 | 0.01% | 16,528,029 |
| 2008-09-01 | 2008-08-28 | 408.957 | 40,024 | -227 | 0.01% | 16,368,095 |
| 2008-08-29 | 2008-08-27 | 404.990 | 40,251 | -1,412 | 0.01% | 16,301,268 |
| 2008-08-28 | 2008-08-26 | 395.074 | 41,663 | -50 | 0.01% | 16,459,963 |
| 2008-08-26 | 2008-08-21 | 386.744 | 41,713 | +403 | 0.01% | 16,132,253 |
| 2008-08-25 | 2008-08-20 | 396.264 | 41,310 | +2,849 | 0.01% | 16,369,660 |
| 2008-08-21 | 2008-08-19 | 404.197 | 38,461 | +1,639 | 0.01% | 15,545,823 |
| 2008-08-20 | 2008-08-18 | 418.080 | 36,822 | +75 | 0.01% | 15,394,549 |
| 2008-08-19 | 2008-08-15 | 420.460 | 36,747 | -731 | 0.01% | 15,450,649 |
| 2008-08-18 | 2008-08-14 | 416.097 | 37,478 | +2,773 | 0.01% | 15,594,479 |
| 2008-08-15 | 2008-08-13 | 426.013 | 34,705 | +2,320 | 0.00% | 14,784,795 |
| 2008-08-14 | 2008-08-12 | 458.564 | 32,385 | +1,033 | 0.00% | 14,850,611 |
| 2008-08-13 | 2008-08-11 | 482.173 | 31,352 | +23 | 0.00% | 15,117,086 |
| 2008-08-12 | 2008-08-08 | 474.970 | 31,329 | -1,049 | 0.00% | 14,880,346 |
| 2008-08-11 | 2008-08-07 | 468.168 | 32,378 | -600 | 0.00% | 15,158,341 |
| 2008-08-08 | 2008-08-05 | 448.561 | 32,978 | +2,349 | 0.00% | 14,792,641 |
| 2008-08-07 | 2008-08-04 | 455.763 | 30,629 | +675 | 0.00% | 13,959,579 |
| 2008-08-05 | 2008-08-01 | 470.169 | 29,954 | -100 | 0.00% | 14,083,431 |
| 2008-08-04 | 2008-07-31 | 474.170 | 30,054 | -225 | 0.00% | 14,250,707 |
| 2008-08-01 | 2008-07-30 | 468.168 | 30,279 | -425 | 0.00% | 14,175,656 |
| 2008-07-31 | 2008-07-29 | 455.363 | 30,704 | +1,200 | 0.00% | 13,981,476 |
| 2008-07-30 | 2008-07-28 | 476.171 | 29,504 | +50 | 0.00% | 14,048,943 |
| 2008-07-29 | 2008-07-25 | 477.771 | 29,454 | +25 | 0.00% | 14,072,278 |
| 2008-07-28 | 2008-07-24 | 502.580 | 29,429 | -2,949 | 0.00% | 14,790,435 |
| 2008-07-25 | 2008-07-23 | 493.777 | 32,378 | -1,450 | 0.00% | 15,987,515 |
| 2008-07-24 | 2008-07-22 | 474.170 | 33,828 | -800 | 0.00% | 16,040,225 |
| 2008-07-23 | 2008-07-21 | 476.571 | 34,628 | -1,074 | 0.00% | 16,502,698 |
| 2008-07-22 | 2008-07-18 | 459.365 | 35,702 | -1,075 | 0.01% | 16,400,241 |
| 2008-07-21 | 2008-07-17 | 447.360 | 36,777 | -100 | 0.01% | 16,452,576 |
| 2008-07-17 | 2008-07-15 | 418.150 | 36,877 | +1,050 | 0.01% | 15,420,117 |
| 2008-07-16 | 2008-07-14 | 438.557 | 35,827 | +175 | 0.01% | 15,712,192 |
| 2008-07-15 | 2008-07-11 | 454.163 | 35,652 | -250 | 0.01% | 16,191,816 |
| 2008-07-14 | 2008-07-10 | 450.161 | 35,902 | -150 | 0.01% | 16,161,697 |
| 2008-07-11 | 2008-07-09 | 447.761 | 36,052 | -100 | 0.01% | 16,142,665 |
| 2008-07-10 | 2008-07-08 | 426.153 | 36,152 | +475 | 0.01% | 15,406,278 |
| 2008-07-09 | 2008-07-07 | 442.959 | 35,677 | +225 | 0.01% | 15,803,444 |
| 2008-07-08 | 2008-07-04 | 450.562 | 35,452 | +150 | 0.00% | 15,973,310 |
| 2008-07-07 | 2008-07-03 | 432.555 | 35,302 | +1,399 | 0.00% | 15,270,062 |
| 2008-07-04 | 2008-07-02 | 448.161 | 33,903 | +1,500 | 0.00% | 15,193,994 |
| 2008-07-03 | 2008-06-30 | 460.165 | 32,403 | -550 | 0.00% | 14,910,728 |
| 2008-07-02 | 2008-06-27 | 455.363 | 32,953 | +4,198 | 0.00% | 15,005,588 |
| 2008-06-30 | 2008-06-26 | 476.971 | 28,755 | -1,099 | 0.00% | 13,715,303 |
| 2008-06-27 | 2008-06-25 | 467.368 | 29,854 | +100 | 0.00% | 13,952,793 |
| 2008-06-25 | 2008-06-23 | 468.168 | 29,754 | -125 | 0.00% | 13,929,868 |
| 2008-06-24 | 2008-06-20 | 466.167 | 29,879 | +275 | 0.00% | 13,928,610 |
| 2008-06-23 | 2008-06-19 | 470.169 | 29,604 | +6,947 | 0.00% | 13,918,872 |
| 2008-06-20 | 2008-06-18 | 488.175 | 22,657 | +1,799 | 0.00% | 11,060,583 |
| 2008-06-19 | 2008-06-17 | 502.180 | 20,858 | -524 | 0.00% | 10,474,473 |
| 2008-06-18 | 2008-06-16 | 504.981 | 21,382 | -450 | 0.00% | 10,797,506 |
| 2008-06-17 | 2008-06-13 | 492.177 | 21,832 | -1,425 | 0.00% | 10,745,198 |
| 2008-06-16 | 2008-06-12 | 478.572 | 23,257 | +4,149 | 0.00% | 11,130,141 |
| 2008-06-13 | 2008-06-11 | 502.180 | 19,108 | +550 | 0.00% | 9,595,658 |
| 2008-06-12 | 2008-06-10 | 502.180 | 18,558 | +2,924 | 0.00% | 9,319,459 |
| 2008-06-11 | 2008-06-06 | 532.991 | 15,634 | +449 | 0.00% | 8,332,784 |
| 2008-06-10 | 2008-06-05 | 537.393 | 15,185 | +325 | 0.00% | 8,160,309 |
| 2008-06-06 | 2008-06-04 | 550.597 | 14,860 | +1,050 | 0.00% | 8,181,879 |
| 2008-06-05 | 2008-06-03 | 558.200 | 13,810 | +700 | 0.00% | 7,708,745 |
| 2008-06-04 | 2008-06-02 | 572.205 | 13,110 | -25 | 0.00% | 7,501,611 |
| 2008-06-03 | 2008-05-30 | 575.006 | 13,135 | -250 | 0.00% | 7,552,707 |
| 2008-05-30 | 2008-05-28 | 567.804 | 13,385 | -150 | 0.00% | 7,600,052 |
| 2008-05-27 | 2008-05-23 | 552.198 | 13,535 | -200 | 0.00% | 7,474,001 |
| 2008-05-26 | 2008-05-22 | 546.996 | 13,735 | +200 | 0.00% | 7,512,993 |
| 2008-05-23 | 2008-05-21 | 558.600 | 13,535 | +250 | 0.00% | 7,560,656 |
| 2008-05-21 | 2008-05-19 | 564.603 | 13,285 | -250 | 0.00% | 7,500,744 |
| 2008-05-19 | 2008-05-15 | 551.398 | 13,535 | +250 | 0.00% | 7,463,169 |
| 2008-05-16 | 2008-05-14 | 560.601 | 13,285 | -78 | 0.00% | 7,447,585 |
| 2008-05-15 | 2008-05-13 | 561.001 | 13,363 | +50 | 0.00% | 7,496,659 |
| 2008-05-09 | 2008-05-07 | 574.206 | 13,313 | -750 | 0.00% | 7,644,404 |
| 2008-05-07 | 2008-05-05 | 566.203 | 14,063 | -250 | 0.00% | 7,962,514 |
| 2008-05-06 | 2008-05-02 | 570.205 | 14,313 | -1,674 | 0.00% | 8,161,337 |
| 2008-05-02 | 2008-04-29 | 556.199 | 15,987 | +150 | 0.00% | 8,891,961 |
| 2008-04-30 | 2008-04-28 | 561.001 | 15,837 | -300 | 0.00% | 8,884,576 |
| 2008-04-29 | 2008-04-25 | 556.199 | 16,137 | -775 | 0.00% | 8,975,391 |
| 2008-04-28 | 2008-04-24 | 538.193 | 16,912 | +600 | 0.00% | 9,101,921 |
| 2008-04-25 | 2008-04-23 | 537.793 | 16,312 | -1,000 | 0.00% | 8,772,478 |
| 2008-04-24 | 2008-04-22 | 532.991 | 17,312 | +1,125 | 0.00% | 9,227,143 |
| 2008-04-23 | 2008-04-21 | 543.795 | 16,187 | -500 | 0.00% | 8,802,410 |
| 2008-04-17 | 2008-04-15 | 515.785 | 16,687 | +500 | 0.00% | 8,606,904 |
| 2008-04-16 | 2008-04-14 | 522.187 | 16,187 | +375 | 0.00% | 8,452,646 |
| 2008-04-09 | 2008-04-07 | 555.399 | 15,812 | +549 | 0.00% | 8,781,972 |
| 2008-04-08 | 2008-04-03 | 560.601 | 15,263 | -249 | 0.00% | 8,556,454 |
| 2008-04-07 | 2008-04-02 | 565.003 | 15,512 | -475 | 0.00% | 8,764,321 |
| 2008-03-31 | 2008-03-27 | 553.398 | 15,987 | +250 | 0.00% | 8,847,182 |
| 2008-03-28 | 2008-03-26 | 555.399 | 15,737 | -1,450 | 0.00% | 8,740,317 |
| 2008-03-27 | 2008-03-25 | 527.389 | 17,187 | -1,749 | 0.00% | 9,064,238 |
| 2008-03-26 | 2008-03-20 | 504.181 | 18,936 | -150 | 0.00% | 9,547,168 |
| 2008-03-25 | 2008-03-19 | 494.577 | 19,086 | -50 | 0.00% | 9,439,504 |
| 2008-03-20 | 2008-03-18 | 476.171 | 19,136 | -200 | 0.00% | 9,112,004 |
| 2008-03-19 | 2008-03-17 | 480.172 | 19,336 | +600 | 0.00% | 9,284,610 |
| 2008-03-18 | 2008-03-14 | 510.983 | 18,736 | -100 | 0.00% | 9,573,783 |
| 2008-03-14 | 2008-03-12 | 515.785 | 18,836 | -450 | 0.00% | 9,715,326 |
| 2008-03-13 | 2008-03-11 | 498.179 | 19,286 | +50 | 0.00% | 9,607,874 |
| 2008-03-12 | 2008-03-10 | 504.981 | 19,236 | -104 | 0.00% | 9,713,817 |
| 2008-03-07 | 2008-03-05 | 497.378 | 19,340 | -249 | 0.00% | 9,619,298 |
| 2008-03-06 | 2008-03-04 | 514.299 | 19,589 | +399 | 0.00% | 10,074,608 |
| 2008-03-05 | 2008-03-03 | 524.887 | 19,190 | +456 | 0.00% | 10,072,573 |
| 2008-03-04 | 2008-02-29 | 531.402 | 18,734 | -344 | 0.00% | 9,955,282 |
| 2008-02-29 | 2008-02-27 | 527.737 | 19,078 | -1,080 | 0.00% | 10,068,166 |
| 2008-02-28 | 2008-02-26 | 490.274 | 20,158 | +680 | 0.00% | 9,882,947 |
| 2008-02-27 | 2008-02-25 | 487.831 | 19,478 | -270 | 0.00% | 9,501,971 |
| 2008-02-26 | 2008-02-22 | 478.465 | 19,748 | +937 | 0.00% | 9,448,732 |
| 2008-02-25 | 2008-02-21 | 482.537 | 18,811 | +344 | 0.00% | 9,077,009 |
| 2008-02-22 | 2008-02-20 | 490.274 | 18,467 | +221 | 0.00% | 9,053,893 |
| 2008-02-21 | 2008-02-19 | 494.753 | 18,246 | -393 | 0.00% | 9,027,271 |
| 2008-02-20 | 2008-02-18 | 482.537 | 18,639 | +344 | 0.00% | 8,994,012 |
| 2008-02-19 | 2008-02-15 | 498.825 | 18,295 | -197 | 0.00% | 9,126,012 |
| 2008-02-18 | 2008-02-14 | 499.233 | 18,492 | -393 | 0.00% | 9,231,810 |
| 2008-02-15 | 2008-02-13 | 487.831 | 18,885 | -245 | 0.00% | 9,212,687 |
| 2008-02-14 | 2008-02-12 | 470.728 | 19,130 | +196 | 0.00% | 9,005,033 |
| 2008-02-13 | 2008-02-11 | 482.537 | 18,934 | +295 | 0.00% | 9,136,361 |
| 2008-02-12 | 2008-02-06 | 489.867 | 18,639 | +2,677 | 0.00% | 9,130,630 |
| 2008-02-11 | 2008-02-04 | 535.474 | 15,962 | -123 | 0.00% | 8,547,234 |
| 2008-02-05 | 2008-02-01 | 519.186 | 16,085 | -148 | 0.00% | 8,351,102 |
| 2008-02-04 | 2008-01-31 | 511.856 | 16,233 | -122 | 0.00% | 8,308,959 |
| 2008-02-01 | 2008-01-30 | 521.629 | 16,355 | -320 | 0.00% | 8,531,241 |
| 2008-01-31 | 2008-01-29 | 519.186 | 16,675 | -196 | 0.00% | 8,657,421 |
| 2008-01-30 | 2008-01-28 | 509.413 | 16,871 | -295 | 0.00% | 8,594,303 |
| 2008-01-29 | 2008-01-25 | 520.000 | 17,166 | -24 | 0.00% | 8,926,322 |
| 2008-01-25 | 2008-01-23 | 496.789 | 17,190 | -49 | 0.00% | 8,539,810 |
| 2008-01-24 | 2008-01-22 | 449.961 | 17,239 | +343 | 0.00% | 7,756,876 |
| 2008-01-23 | 2008-01-21 | 490.681 | 16,896 | +221 | 0.00% | 8,290,552 |
| 2008-01-22 | 2008-01-18 | 511.042 | 16,675 | +639 | 0.00% | 8,521,619 |
| 2008-01-21 | 2008-01-17 | 519.186 | 16,036 | +49 | 0.00% | 8,325,662 |
| 2008-01-18 | 2008-01-16 | 515.114 | 15,987 | +25 | 0.00% | 8,235,122 |
| 2008-01-17 | 2008-01-15 | 537.510 | 15,962 | +98 | 0.00% | 8,579,733 |
| 2008-01-16 | 2008-01-14 | 545.654 | 15,864 | -639 | 0.00% | 8,656,255 |
| 2008-01-15 | 2008-01-11 | 561.535 | 16,503 | +1,425 | 0.00% | 9,267,011 |
| 2008-01-11 | 2008-01-09 | 578.638 | 15,078 | -50 | 0.00% | 8,724,697 |
| 2008-01-10 | 2008-01-08 | 569.272 | 15,128 | +713 | 0.00% | 8,611,944 |
| 2008-01-09 | 2008-01-07 | 569.679 | 14,415 | -197 | 0.00% | 8,211,923 |
| 2008-01-08 | 2008-01-04 | 579.859 | 14,612 | -908 | 0.00% | 8,472,902 |
| 2008-01-07 | 2008-01-03 | 573.751 | 15,520 | +957 | 0.00% | 8,904,617 |
| 2008-01-03 | 2007-12-31 | 590.446 | 14,563 | +99 | 0.00% | 8,598,672 |
| 2007-12-28 | 2007-12-24 | 592.482 | 14,464 | +98 | 0.00% | 8,569,667 |
| 2007-12-27 | 2007-12-20 | 581.081 | 14,366 | +49 | 0.00% | 8,347,806 |
| 2007-12-19 | 2007-12-17 | 590.854 | 14,317 | -270 | 0.00% | 8,459,252 |
| 2007-12-18 | 2007-12-14 | 610.807 | 14,587 | -49 | 0.00% | 8,909,837 |
| 2007-12-14 | 2007-12-12 | 612.843 | 14,636 | +1,989 | 0.00% | 8,969,566 |
| 2007-12-13 | 2007-12-11 | 639.718 | 12,647 | -148 | 0.00% | 8,090,516 |
| 2007-12-11 | 2007-12-07 | 618.951 | 12,795 | +50 | 0.00% | 7,919,475 |
| 2007-12-10 | 2007-12-06 | 624.652 | 12,745 | -9,825 | 0.00% | 7,961,185 |
| 2007-12-07 | 2007-12-05 | 610.807 | 22,570 | +98 | 0.00% | 13,785,907 |
| 2007-12-06 | 2007-12-04 | 602.663 | 22,472 | +2,947 | 0.00% | 13,543,034 |
| 2007-12-05 | 2007-12-03 | 618.951 | 19,525 | -4,432 | 0.00% | 12,085,014 |
| 2007-12-03 | 2007-11-29 | 582.302 | 23,957 | -565 | 0.00% | 13,950,218 |
| 2007-11-30 | 2007-11-28 | 559.906 | 24,522 | -417 | 0.00% | 13,730,018 |
| 2007-11-29 | 2007-11-27 | 542.396 | 24,939 | +466 | 0.00% | 13,526,822 |
| 2007-11-27 | 2007-11-23 | 549.726 | 24,473 | +49 | 0.00% | 13,453,445 |
| 2007-11-23 | 2007-11-21 | 552.576 | 24,424 | -1,227 | 0.00% | 13,496,127 |
| 2007-11-22 | 2007-11-20 | 553.798 | 25,651 | -1,572 | 0.00% | 14,205,474 |
| 2007-11-21 | 2007-11-19 | 560.313 | 27,223 | +2,750 | 0.00% | 15,253,410 |
| 2007-11-20 | 2007-11-16 | 555.834 | 24,473 | -196 | 0.00% | 13,602,928 |
| 2007-11-19 | 2007-11-15 | 567.643 | 24,669 | +147 | 0.00% | 14,003,186 |
| 2007-11-16 | 2007-11-14 | 578.638 | 24,522 | -190 | 0.00% | 14,189,350 |
| 2007-11-15 | 2007-11-13 | 560.721 | 24,712 | +24 | 0.00% | 13,856,526 |
| 2007-11-14 | 2007-11-12 | 535.474 | 24,688 | -245 | 0.00% | 13,219,779 |
| 2007-11-13 | 2007-11-09 | 557.463 | 24,933 | +49 | 0.00% | 13,899,223 |
| 2007-11-12 | 2007-11-08 | 557.870 | 24,884 | -933 | 0.00% | 13,882,040 |
| 2007-11-09 | 2007-11-07 | 577.823 | 25,817 | -522 | 0.00% | 14,917,660 |
| 2007-11-08 | 2007-11-06 | 569.679 | 26,339 | +786 | 0.00% | 15,004,776 |
| 2007-11-07 | 2007-11-05 | 579.045 | 25,553 | -172 | 0.00% | 14,796,330 |
| 2007-11-06 | 2007-11-02 | 583.524 | 25,725 | +2,824 | 0.00% | 15,011,155 |
| 2007-11-01 | 2007-10-30 | 588.818 | 22,901 | -540 | 0.00% | 13,484,513 |
| 2007-10-31 | 2007-10-29 | 581.488 | 23,441 | -6,116 | 0.00% | 13,630,659 |
| 2007-10-30 | 2007-10-26 | 556.241 | 29,557 | +2,034 | 0.00% | 16,440,824 |
| 2007-10-29 | 2007-10-25 | 545.654 | 27,523 | -1,867 | 0.00% | 15,018,034 |
| 2007-10-26 | 2007-10-24 | 528.144 | 29,390 | -982 | 0.00% | 15,522,158 |
| 2007-10-25 | 2007-10-23 | 519.186 | 30,372 | +98 | 0.00% | 15,768,708 |
| 2007-10-24 | 2007-10-22 | 522.443 | 30,274 | +1,277 | 0.00% | 15,816,449 |
| 2007-10-23 | 2007-10-18 | 545.654 | 28,997 | -3,757 | 0.00% | 15,822,328 |
| 2007-10-22 | 2007-10-17 | 535.474 | 32,754 | +2,038 | 0.00% | 17,538,911 |
| 2007-10-18 | 2007-10-16 | 539.139 | 30,716 | +172 | 0.00% | 16,560,184 |
| 2007-10-17 | 2007-10-15 | 548.504 | 30,544 | -1,694 | 0.00% | 16,753,519 |
| 2007-10-16 | 2007-10-12 | 546.876 | 32,238 | +1,473 | 0.00% | 17,630,175 |
| 2007-10-15 | 2007-10-11 | 555.020 | 30,765 | -1,105 | 0.00% | 17,075,180 |
| 2007-10-12 | 2007-10-10 | 548.097 | 31,870 | -2,628 | 0.00% | 17,467,858 |
| 2007-10-11 | 2007-10-09 | 528.144 | 34,498 | -1,129 | 0.01% | 18,219,918 |
| 2007-10-10 | 2007-10-08 | 528.551 | 35,627 | -703 | 0.01% | 18,830,700 |
| 2007-10-09 | 2007-10-05 | 516.335 | 36,330 | -295 | 0.01% | 18,758,460 |
| 2007-10-08 | 2007-10-04 | 517.150 | 36,625 | -7,392 | 0.01% | 18,940,606 |
| 2007-10-05 | 2007-10-03 | 526.923 | 44,017 | +958 | 0.01% | 23,193,551 |
| 2007-10-04 | 2007-10-02 | 521.222 | 43,059 | +2,996 | 0.01% | 22,443,286 |
| 2007-10-03 | 2007-09-28 | 515.114 | 40,063 | +1,154 | 0.01% | 20,636,998 |
| 2007-10-02 | 2007-09-27 | 524.479 | 38,909 | -2,259 | 0.01% | 20,406,967 |
| 2007-09-28 | 2007-09-25 | 513.485 | 41,168 | -2,750 | 0.01% | 21,139,143 |
| 2007-09-27 | 2007-09-24 | 502.898 | 43,918 | -443 | 0.01% | 22,086,253 |
| 2007-09-25 | 2007-09-21 | 500.861 | 44,361 | -1,817 | 0.01% | 22,218,716 |
| 2007-09-24 | 2007-09-20 | 508.598 | 46,178 | -786 | 0.01% | 23,486,056 |
| 2007-09-21 | 2007-09-19 | 509.413 | 46,964 | -1,522 | 0.01% | 23,924,062 |
| 2007-09-20 | 2007-09-18 | 476.022 | 48,486 | +1,031 | 0.01% | 23,080,403 |
| 2007-09-19 | 2007-09-17 | 468.692 | 47,455 | +221 | 0.01% | 22,241,795 |
| 2007-09-18 | 2007-09-14 | 478.872 | 47,234 | +1,719 | 0.01% | 22,619,061 |
| 2007-09-17 | 2007-09-13 | 480.501 | 45,515 | -196 | 0.01% | 21,870,015 |
| 2007-09-14 | 2007-09-12 | 486.609 | 45,711 | -3,463 | 0.01% | 22,243,399 |
| 2007-09-13 | 2007-09-11 | 468.285 | 49,174 | +1,547 | 0.01% | 23,027,453 |
| 2007-09-12 | 2007-09-10 | 467.471 | 47,627 | +1,376 | 0.01% | 22,264,228 |
| 2007-09-11 | 2007-09-07 | 478.058 | 46,251 | +3,339 | 0.01% | 22,110,662 |
| 2007-09-10 | 2007-09-06 | 488.645 | 42,912 | +50 | 0.01% | 20,968,749 |
| 2007-09-07 | 2007-09-05 | 491.089 | 42,862 | -50 | 0.01% | 21,049,039 |
| 2007-09-05 | 2007-09-03 | 490.274 | 42,912 | -1,571 | 0.01% | 21,038,645 |
| 2007-09-04 | 2007-08-31 | 484.166 | 44,483 | +368 | 0.01% | 21,537,161 |
| 2007-09-03 | 2007-08-30 | 475.208 | 44,115 | +295 | 0.01% | 20,963,783 |
| 2007-08-31 | 2007-08-29 | 467.064 | 43,820 | +491 | 0.01% | 20,466,723 |
| 2007-08-30 | 2007-08-28 | 478.058 | 43,329 | +1,621 | 0.01% | 20,713,777 |
| 2007-08-29 | 2007-08-27 | 484.573 | 41,708 | +2,333 | 0.01% | 20,210,583 |
| 2007-08-28 | 2007-08-24 | 490.274 | 39,375 | +1,178 | 0.01% | 19,304,545 |
| 2007-08-27 | 2007-08-23 | 509.413 | 38,197 | -442 | 0.01% | 19,458,040 |
| 2007-08-24 | 2007-08-22 | 497.604 | 38,639 | +320 | 0.01% | 19,226,915 |
| 2007-08-23 | 2007-08-21 | 480.094 | 38,319 | +859 | 0.01% | 18,396,724 |
| 2007-08-22 | 2007-08-20 | 500.861 | 37,460 | -663 | 0.01% | 18,762,271 |
| 2007-08-21 | 2007-08-17 | 462.584 | 38,123 | +1,130 | 0.01% | 17,635,100 |
| 2007-08-20 | 2007-08-16 | 476.429 | 36,993 | +147 | 0.01% | 17,624,546 |
| 2007-08-17 | 2007-08-15 | 493.532 | 36,846 | +7,613 | 0.01% | 18,184,673 |
| 2007-08-15 | 2007-08-13 | 524.893 | 29,233 | +717 | 0.00% | 15,344,195 |
| 2007-08-14 | 2007-08-10 | 531.044 | 28,516 | +365 | 0.00% | 15,143,251 |
| 2007-08-13 | 2007-08-09 | 549.907 | 28,151 | -1,463 | 0.00% | 15,480,442 |
| 2007-08-10 | 2007-08-08 | 542.116 | 29,614 | -2,365 | 0.00% | 16,054,222 |
| 2007-08-09 | 2007-08-07 | 519.152 | 31,979 | +1,024 | 0.00% | 16,601,959 |
| 2007-08-08 | 2007-08-06 | 516.281 | 30,955 | +2,731 | 0.00% | 15,981,491 |
| 2007-08-07 | 2007-08-03 | 531.044 | 28,224 | -195 | 0.00% | 14,988,186 |
| 2007-08-06 | 2007-08-02 | 530.634 | 28,419 | -610 | 0.00% | 15,080,086 |
| 2007-08-03 | 2007-08-01 | 518.332 | 29,029 | +854 | 0.00% | 15,046,653 |
| 2007-08-02 | 2007-07-31 | 523.253 | 28,175 | -390 | 0.00% | 14,742,643 |
| 2007-08-01 | 2007-07-30 | 514.641 | 28,565 | +3,316 | 0.00% | 14,700,723 |
| 2007-07-31 | 2007-07-27 | 519.972 | 25,249 | +5,609 | 0.00% | 13,128,774 |
| 2007-07-30 | 2007-07-26 | 540.476 | 19,640 | +683 | 0.00% | 10,614,942 |
| 2007-07-25 | 2007-07-23 | 546.217 | 18,957 | -927 | 0.00% | 10,354,630 |
| 2007-07-24 | 2007-07-20 | 555.648 | 19,884 | -244 | 0.00% | 11,048,512 |
| 2007-07-23 | 2007-07-19 | 547.447 | 20,128 | +74 | 0.00% | 11,019,011 |
| 2007-07-20 | 2007-07-18 | 559.749 | 20,054 | -1,049 | 0.00% | 11,225,208 |
| 2007-07-19 | 2007-07-17 | 557.289 | 21,103 | -561 | 0.00% | 11,760,462 |
| 2007-07-18 | 2007-07-16 | 551.548 | 21,664 | -1,073 | 0.00% | 11,948,728 |
| 2007-07-17 | 2007-07-13 | 539.245 | 22,737 | -853 | 0.00% | 12,260,824 |
| 2007-07-16 | 2007-07-12 | 528.994 | 23,590 | -293 | 0.00% | 12,478,960 |
| 2007-07-13 | 2007-07-11 | 523.253 | 23,883 | +171 | 0.00% | 12,496,842 |
| 2007-07-12 | 2007-07-10 | 538.835 | 23,712 | -244 | 0.00% | 12,776,865 |
| 2007-07-11 | 2007-07-09 | 537.195 | 23,956 | +49 | 0.00% | 12,869,046 |
| 2007-07-09 | 2007-07-05 | 530.634 | 23,907 | +146 | 0.00% | 12,685,865 |
| 2007-07-06 | 2007-07-04 | 529.404 | 23,761 | -390 | 0.00% | 12,579,162 |
| 2007-07-05 | 2007-07-03 | 525.303 | 24,151 | +292 | 0.00% | 12,686,593 |
| 2007-07-04 | 2007-06-29 | 514.231 | 23,859 | -1,317 | 0.00% | 12,269,038 |
| 2007-07-03 | 2007-06-28 | 513.821 | 25,176 | +3,219 | 0.00% | 12,935,956 |
| 2007-06-29 | 2007-06-27 | 518.332 | 21,957 | +1,025 | 0.00% | 11,381,010 |
| 2007-06-28 | 2007-06-26 | 527.353 | 20,932 | +829 | 0.00% | 11,038,560 |
| 2007-06-27 | 2007-06-25 | 527.763 | 20,103 | -244 | 0.00% | 10,609,628 |
| 2007-06-26 | 2007-06-22 | 535.145 | 20,347 | 0.00% | 10,888,590 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy