History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 151.400 | 36,449 | +0 | 0.00% | 5,518,379 |
| 2025-10-13 | 2025-10-09 | 155.300 | 36,449 | +0 | 0.00% | 5,660,530 |
| 2025-10-10 | 2025-10-08 | 153.000 | 36,449 | +0 | 0.00% | 5,576,697 |
| 2025-10-09 | 2025-10-06 | 152.600 | 36,449 | +0 | 0.00% | 5,562,117 |
| 2025-10-08 | 2025-10-03 | 152.600 | 36,449 | +200 | 0.00% | 5,562,117 |
| 2025-10-06 | 2025-10-02 | 154.100 | 36,249 | -200 | 0.00% | 5,585,971 |
| 2025-10-03 | 2025-09-30 | 149.700 | 36,449 | +50 | 0.00% | 5,456,415 |
| 2025-09-30 | 2025-09-26 | 146.700 | 36,399 | +200 | 0.00% | 5,339,733 |
| 2025-09-26 | 2025-09-24 | 150.900 | 36,199 | -350 | 0.00% | 5,462,429 |
| 2025-09-25 | 2025-09-23 | 150.900 | 36,549 | +200 | 0.00% | 5,515,244 |
| 2025-09-19 | 2025-09-17 | 148.400 | 36,349 | +300 | 0.00% | 5,394,192 |
| 2025-09-16 | 2025-09-12 | 150.900 | 36,049 | +1,750 | 0.00% | 5,439,794 |
| 2025-09-15 | 2025-09-11 | 149.000 | 34,299 | -3,500 | 0.00% | 5,110,551 |
| 2025-09-12 | 2025-09-10 | 148.400 | 37,799 | -100 | 0.00% | 5,609,372 |
| 2025-09-11 | 2025-09-09 | 147.200 | 37,899 | -200 | 0.00% | 5,578,733 |
| 2025-09-09 | 2025-09-05 | 144.500 | 38,099 | +850 | 0.00% | 5,505,306 |
| 2025-09-05 | 2025-09-03 | 141.500 | 37,249 | -2,000 | 0.00% | 5,270,734 |
| 2025-09-03 | 2025-09-01 | 145.000 | 39,249 | +200 | 0.00% | 5,691,105 |
| 2025-09-02 | 2025-08-29 | 143.200 | 39,049 | +50 | 0.00% | 5,591,817 |
| 2025-08-29 | 2025-08-27 | 144.500 | 38,999 | +150 | 0.00% | 5,635,356 |
| 2025-08-27 | 2025-08-25 | 145.900 | 38,849 | +350 | 0.00% | 5,668,069 |
| 2025-08-26 | 2025-08-22 | 147.800 | 38,499 | -1,450 | 0.00% | 5,690,152 |
| 2025-08-25 | 2025-08-21 | 143.200 | 39,949 | -2,900 | 0.00% | 5,720,697 |
| 2025-08-22 | 2025-08-20 | 142.000 | 42,849 | +500 | 0.00% | 6,084,558 |
| 2025-08-21 | 2025-08-19 | 141.900 | 42,349 | +1,400 | 0.00% | 6,009,323 |
| 2025-08-20 | 2025-08-18 | 139.600 | 40,949 | +1,200 | 0.00% | 5,716,480 |
| 2025-08-19 | 2025-08-15 | 147.400 | 39,749 | -100 | 0.00% | 5,859,003 |
| 2025-08-15 | 2025-08-13 | 150.500 | 39,849 | -200 | 0.00% | 5,997,274 |
| 2025-08-14 | 2025-08-12 | 150.200 | 40,049 | -200 | 0.00% | 6,015,360 |
| 2025-08-13 | 2025-08-11 | 147.400 | 40,249 | +3,750 | 0.00% | 5,932,703 |
| 2025-08-12 | 2025-08-08 | 145.600 | 36,499 | -3,050 | 0.00% | 5,314,254 |
| 2025-08-11 | 2025-08-07 | 145.800 | 39,549 | +3,050 | 0.00% | 5,766,244 |
| 2025-08-07 | 2025-08-05 | 144.264 | 36,499 | +1,900 | 0.00% | 5,265,497 |
| 2025-08-06 | 2025-08-04 | 142.855 | 34,599 | -3,742 | 0.00% | 4,942,631 |
| 2025-08-05 | 2025-08-01 | 142.251 | 38,341 | -6,556 | 0.00% | 5,454,034 |
| 2025-08-04 | 2025-07-31 | 142.955 | 44,897 | +3,228 | 0.00% | 6,418,268 |
| 2025-08-01 | 2025-07-30 | 144.566 | 41,669 | +3,974 | 0.00% | 6,023,927 |
| 2025-07-31 | 2025-07-29 | 141.949 | 37,695 | +645 | 0.00% | 5,350,755 |
| 2025-07-30 | 2025-07-28 | 143.056 | 37,050 | +497 | 0.00% | 5,300,227 |
| 2025-07-29 | 2025-07-25 | 143.459 | 36,553 | -546 | 0.00% | 5,243,848 |
| 2025-07-28 | 2025-07-24 | 144.465 | 37,099 | -149 | 0.00% | 5,359,525 |
| 2025-07-25 | 2025-07-23 | 141.747 | 37,248 | +2,036 | 0.00% | 5,279,804 |
| 2025-07-23 | 2025-07-21 | 142.251 | 35,212 | +4,172 | 0.00% | 5,008,931 |
| 2025-07-22 | 2025-07-18 | 144.264 | 31,040 | +199 | 0.00% | 4,477,959 |
| 2025-07-21 | 2025-07-17 | 143.157 | 30,841 | +7,400 | 0.00% | 4,415,097 |
| 2025-07-18 | 2025-07-16 | 140.539 | 23,441 | +298 | 0.00% | 3,294,380 |
| 2025-07-17 | 2025-07-15 | 140.942 | 23,143 | -398 | 0.00% | 3,261,819 |
| 2025-07-16 | 2025-07-14 | 138.526 | 23,541 | -99 | 0.00% | 3,261,036 |
| 2025-07-14 | 2025-07-10 | 138.828 | 23,640 | -298 | 0.00% | 3,281,889 |
| 2025-07-10 | 2025-07-08 | 132.989 | 23,938 | +99 | 0.00% | 3,183,486 |
| 2025-07-04 | 2025-07-02 | 132.385 | 23,839 | -99 | 0.00% | 3,155,920 |
| 2025-07-03 | 2025-06-30 | 131.781 | 23,938 | -1,838 | 0.00% | 3,154,567 |
| 2025-07-02 | 2025-06-27 | 130.774 | 25,776 | +398 | 0.00% | 3,370,830 |
| 2025-06-27 | 2025-06-25 | 129.163 | 25,378 | -199 | 0.00% | 3,277,904 |
| 2025-06-26 | 2025-06-24 | 128.358 | 25,577 | +397 | 0.00% | 3,283,008 |
| 2025-06-25 | 2025-06-23 | 125.640 | 25,180 | +944 | 0.00% | 3,163,607 |
| 2025-06-24 | 2025-06-20 | 126.848 | 24,236 | -1,192 | 0.00% | 3,074,282 |
| 2025-06-23 | 2025-06-19 | 122.720 | 25,428 | -2,384 | 0.00% | 3,120,528 |
| 2025-06-20 | 2025-06-18 | 124.734 | 27,812 | +99 | 0.00% | 3,469,091 |
| 2025-06-19 | 2025-06-17 | 125.942 | 27,713 | +1,540 | 0.00% | 3,490,222 |
| 2025-06-18 | 2025-06-16 | 126.042 | 26,173 | -993 | 0.00% | 3,298,907 |
| 2025-06-17 | 2025-06-13 | 121.713 | 27,166 | +99 | 0.00% | 3,306,467 |
| 2025-06-12 | 2025-06-10 | 124.633 | 27,067 | +795 | 0.00% | 3,373,440 |
| 2025-06-11 | 2025-06-09 | 126.244 | 26,272 | -1,093 | 0.00% | 3,316,675 |
| 2025-06-10 | 2025-06-06 | 122.922 | 27,365 | -596 | 0.00% | 3,363,747 |
| 2025-06-09 | 2025-06-05 | 122.922 | 27,961 | -99 | 0.00% | 3,437,008 |
| 2025-06-04 | 2025-06-02 | 122.418 | 28,060 | +347 | 0.00% | 3,435,053 |
| 2025-06-03 | 2025-05-30 | 123.626 | 27,713 | -496 | 0.00% | 3,426,053 |
| 2025-05-30 | 2025-05-28 | 122.821 | 28,209 | +99 | 0.00% | 3,464,653 |
| 2025-05-28 | 2025-05-26 | 122.015 | 28,110 | +298 | 0.00% | 3,429,854 |
| 2025-05-27 | 2025-05-23 | 123.727 | 27,812 | +447 | 0.00% | 3,441,092 |
| 2025-05-26 | 2025-05-22 | 122.720 | 27,365 | -745 | 0.00% | 3,358,237 |
| 2025-05-22 | 2025-05-20 | 121.311 | 28,110 | +497 | 0.00% | 3,410,045 |
| 2025-05-13 | 2025-05-09 | 111.646 | 27,613 | +993 | 0.00% | 3,082,885 |
| 2025-05-12 | 2025-05-08 | 109.532 | 26,620 | -993 | 0.00% | 2,915,742 |
| 2025-05-02 | 2025-04-29 | 114.062 | 27,613 | +248 | 0.00% | 3,149,602 |
| 2025-04-28 | 2025-04-24 | 111.042 | 27,365 | +795 | 0.00% | 3,038,667 |
| 2025-04-24 | 2025-04-22 | 106.109 | 26,570 | +1,788 | 0.00% | 2,819,320 |
| 2025-04-23 | 2025-04-17 | 104.599 | 24,782 | +794 | 0.00% | 2,592,174 |
| 2025-04-11 | 2025-04-09 | 89.599 | 23,988 | +100 | 0.00% | 2,149,296 |
| 2025-04-09 | 2025-04-07 | 92.116 | 23,888 | +695 | 0.00% | 2,200,458 |
| 2025-04-08 | 2025-04-03 | 109.733 | 23,193 | -3,526 | 0.00% | 2,545,046 |
| 2025-04-02 | 2025-03-31 | 115.069 | 26,719 | +993 | 0.00% | 3,074,529 |
| 2025-04-01 | 2025-03-28 | 117.989 | 25,726 | +298 | 0.00% | 3,035,373 |
| 2025-03-28 | 2025-03-26 | 119.398 | 25,428 | +1,887 | 0.00% | 3,036,051 |
| 2025-03-26 | 2025-03-24 | 121.226 | 23,541 | +434 | 0.00% | 2,853,786 |
| 2025-03-24 | 2025-03-20 | 122.252 | 23,107 | +97 | 0.00% | 2,824,872 |
| 2025-03-19 | 2025-03-17 | 121.226 | 23,010 | +585 | 0.00% | 2,789,415 |
| 2025-03-17 | 2025-03-13 | 118.765 | 22,425 | +3,071 | 0.00% | 2,663,300 |
| 2025-03-14 | 2025-03-12 | 116.406 | 19,354 | -97 | 0.00% | 2,252,919 |
| 2025-03-13 | 2025-03-11 | 118.457 | 19,451 | -4,144 | 0.00% | 2,304,108 |
| 2025-03-05 | 2025-03-03 | 127.175 | 23,595 | -195 | 0.00% | 3,000,687 |
| 2025-03-04 | 2025-02-28 | 125.534 | 23,790 | -292 | 0.00% | 2,986,447 |
| 2025-03-03 | 2025-02-27 | 125.123 | 24,082 | -98 | 0.00% | 3,013,224 |
| 2025-02-28 | 2025-02-26 | 122.970 | 24,180 | -195 | 0.00% | 2,973,408 |
| 2025-02-26 | 2025-02-24 | 117.021 | 24,375 | +98 | 0.00% | 2,852,392 |
| 2025-02-25 | 2025-02-21 | 118.970 | 24,277 | -98 | 0.00% | 2,888,232 |
| 2025-02-21 | 2025-02-19 | 113.842 | 24,375 | -97 | 0.00% | 2,774,895 |
| 2025-02-14 | 2025-02-12 | 111.791 | 24,472 | -195 | 0.00% | 2,735,741 |
| 2025-02-11 | 2025-02-07 | 109.739 | 24,667 | -195 | 0.00% | 2,706,943 |
| 2025-02-03 | 2025-01-24 | 106.458 | 24,862 | -98 | 0.00% | 2,646,747 |
| 2025-01-24 | 2025-01-22 | 105.637 | 24,960 | -97 | 0.00% | 2,636,701 |
| 2025-01-23 | 2025-01-21 | 105.022 | 25,057 | +292 | 0.00% | 2,631,528 |
| 2025-01-21 | 2025-01-17 | 104.611 | 24,765 | -195 | 0.00% | 2,590,702 |
| 2025-01-20 | 2025-01-16 | 103.073 | 24,960 | -195 | 0.00% | 2,572,703 |
| 2025-01-10 | 2025-01-08 | 97.637 | 25,155 | -1,884 | 0.00% | 2,456,067 |
| 2025-01-03 | 2024-12-31 | 97.996 | 27,039 | +98 | 0.00% | 2,649,722 |
| 2024-12-30 | 2024-12-24 | 98.407 | 26,941 | +97 | 0.00% | 2,651,171 |
| 2024-12-27 | 2024-12-20 | 96.868 | 26,844 | +488 | 0.00% | 2,600,328 |
| 2024-12-18 | 2024-12-16 | 100.560 | 26,356 | -49 | 0.00% | 2,650,368 |
| 2024-12-16 | 2024-12-12 | 100.560 | 26,405 | -97 | 0.00% | 2,655,295 |
| 2024-12-13 | 2024-12-11 | 100.355 | 26,502 | +1,883 | 0.00% | 2,659,613 |
| 2024-12-11 | 2024-12-09 | 99.483 | 24,619 | -97 | 0.00% | 2,449,183 |
| 2024-12-05 | 2024-12-03 | 99.278 | 24,716 | -49 | 0.00% | 2,453,763 |
| 2024-12-04 | 2024-12-02 | 98.048 | 24,765 | +195 | 0.00% | 2,428,148 |
| 2024-12-03 | 2024-11-29 | 99.022 | 24,570 | -97 | 0.00% | 2,432,968 |
| 2024-12-02 | 2024-11-28 | 98.304 | 24,667 | -98 | 0.00% | 2,424,864 |
| 2024-11-13 | 2024-11-11 | 95.432 | 24,765 | +49 | 0.00% | 2,363,381 |
| 2024-11-12 | 2024-11-08 | 96.407 | 24,716 | +487 | 0.00% | 2,382,786 |
| 2024-11-08 | 2024-11-06 | 96.304 | 24,229 | -97 | 0.00% | 2,333,351 |
| 2024-11-07 | 2024-11-05 | 94.663 | 24,326 | -98 | 0.00% | 2,302,774 |
| 2024-11-06 | 2024-11-04 | 93.637 | 24,424 | -438 | 0.00% | 2,287,002 |
| 2024-11-05 | 2024-11-01 | 92.817 | 24,862 | -98 | 0.00% | 2,307,617 |
| 2024-11-01 | 2024-10-30 | 93.073 | 24,960 | -390 | 0.00% | 2,323,112 |
| 2024-10-31 | 2024-10-29 | 90.407 | 25,350 | -97 | 0.00% | 2,291,814 |
| 2024-10-29 | 2024-10-25 | 88.663 | 25,447 | -195 | 0.00% | 2,256,216 |
| 2024-10-21 | 2024-10-17 | 85.638 | 25,642 | +243 | 0.00% | 2,195,924 |
| 2024-10-16 | 2024-10-14 | 86.766 | 25,399 | -195 | 0.00% | 2,203,769 |
| 2024-10-14 | 2024-10-09 | 85.433 | 25,594 | +829 | 0.00% | 2,186,564 |
| 2024-10-09 | 2024-10-07 | 86.356 | 24,765 | -97 | 0.00% | 2,138,599 |
| 2024-10-07 | 2024-10-03 | 82.458 | 24,862 | +1,170 | 0.00% | 2,050,081 |
| 2024-10-04 | 2024-10-02 | 83.587 | 23,692 | +2,047 | 0.00% | 1,980,334 |
| 2024-10-03 | 2024-09-30 | 85.689 | 21,645 | -2,389 | 0.00% | 1,854,740 |
| 2024-10-02 | 2024-09-27 | 85.228 | 24,034 | -195 | 0.00% | 2,048,359 |
| 2024-09-30 | 2024-09-26 | 83.638 | 24,229 | +390 | 0.00% | 2,026,462 |
| 2024-09-27 | 2024-09-25 | 82.817 | 23,839 | -97 | 0.00% | 1,974,284 |
| 2024-09-25 | 2024-09-23 | 80.459 | 23,936 | -98 | 0.00% | 1,925,855 |
| 2024-09-13 | 2024-09-11 | 78.920 | 24,034 | +293 | 0.00% | 1,896,766 |
| 2024-09-10 | 2024-09-05 | 79.330 | 23,741 | +49 | 0.00% | 1,883,382 |
| 2024-09-09 | 2024-09-04 | 78.612 | 23,692 | +536 | 0.00% | 1,862,485 |
| 2024-09-03 | 2024-08-30 | 81.638 | 23,156 | -293 | 0.00% | 1,890,408 |
| 2024-08-27 | 2024-08-23 | 79.638 | 23,449 | +1,170 | 0.00% | 1,867,432 |
| 2024-08-23 | 2024-08-21 | 77.536 | 22,279 | -1,950 | 0.00% | 1,727,414 |
| 2024-08-14 | 2024-08-12 | 73.638 | 24,229 | +585 | 0.00% | 1,784,181 |
| 2024-08-13 | 2024-08-09 | 72.305 | 23,644 | +3,120 | 0.00% | 1,709,579 |
| 2024-08-09 | 2024-08-07 | 71.177 | 20,524 | +98 | 0.00% | 1,460,833 |
| 2024-08-08 | 2024-08-06 | 71.954 | 20,426 | -975 | 0.00% | 1,469,733 |
| 2024-08-07 | 2024-08-05 | 69.986 | 21,401 | -3,645 | 0.00% | 1,497,761 |
| 2024-08-05 | 2024-08-01 | 78.792 | 25,046 | -241 | 0.00% | 1,973,425 |
| 2024-08-02 | 2024-07-31 | 81.020 | 25,287 | +145 | 0.00% | 2,048,741 |
| 2024-08-01 | 2024-07-30 | 79.673 | 25,142 | +2,219 | 0.00% | 2,003,130 |
| 2024-07-19 | 2024-07-17 | 76.150 | 22,923 | +387 | 0.00% | 1,745,588 |
| 2024-07-16 | 2024-07-12 | 75.580 | 22,536 | +96 | 0.00% | 1,703,276 |
| 2024-07-15 | 2024-07-11 | 74.700 | 22,440 | +579 | 0.00% | 1,676,259 |
| 2024-07-10 | 2024-07-08 | 74.285 | 21,861 | -96 | 0.00% | 1,623,948 |
| 2024-07-09 | 2024-07-05 | 75.166 | 21,957 | +96 | 0.00% | 1,650,416 |
| 2024-06-28 | 2024-06-26 | 74.441 | 21,861 | +386 | 0.00% | 1,627,345 |
| 2024-06-27 | 2024-06-25 | 75.166 | 21,475 | +1,159 | 0.00% | 1,614,186 |
| 2024-06-26 | 2024-06-24 | 74.441 | 20,316 | -97 | 0.00% | 1,512,335 |
| 2024-06-24 | 2024-06-20 | 74.285 | 20,413 | -1,207 | 0.00% | 1,516,383 |
| 2024-06-21 | 2024-06-19 | 74.803 | 21,620 | +483 | 0.00% | 1,617,245 |
| 2024-06-20 | 2024-06-18 | 74.285 | 21,137 | +97 | 0.00% | 1,570,166 |
| 2024-06-14 | 2024-06-12 | 76.046 | 21,040 | -1,931 | 0.00% | 1,600,018 |
| 2024-06-13 | 2024-06-11 | 76.772 | 22,971 | +1,689 | 0.00% | 1,763,523 |
| 2024-06-12 | 2024-06-07 | 76.772 | 21,282 | +917 | 0.00% | 1,633,855 |
| 2024-06-11 | 2024-06-06 | 76.772 | 20,365 | +97 | 0.00% | 1,563,456 |
| 2024-06-07 | 2024-06-05 | 75.839 | 20,268 | -1,641 | 0.00% | 1,537,110 |
| 2024-06-04 | 2024-05-31 | 79.880 | 21,909 | +48 | 0.00% | 1,750,088 |
| 2024-06-03 | 2024-05-30 | 78.844 | 21,861 | +97 | 0.00% | 1,723,605 |
| 2024-05-30 | 2024-05-28 | 80.087 | 21,764 | +144 | 0.00% | 1,743,015 |
| 2024-05-28 | 2024-05-24 | 78.896 | 21,620 | +580 | 0.00% | 1,705,723 |
| 2024-05-27 | 2024-05-23 | 78.740 | 21,040 | -966 | 0.00% | 1,656,694 |
| 2024-05-17 | 2024-05-14 | 78.792 | 22,006 | -193 | 0.00% | 1,733,897 |
| 2024-05-16 | 2024-05-13 | 78.740 | 22,199 | +193 | 0.00% | 1,747,954 |
| 2024-05-10 | 2024-05-08 | 76.046 | 22,006 | -193 | 0.00% | 1,673,479 |
| 2024-05-09 | 2024-05-07 | 76.357 | 22,199 | -48 | 0.00% | 1,695,055 |
| 2024-05-08 | 2024-05-06 | 77.290 | 22,247 | +241 | 0.00% | 1,719,465 |
| 2024-05-07 | 2024-05-03 | 76.668 | 22,006 | +290 | 0.00% | 1,687,158 |
| 2024-05-02 | 2024-04-29 | 69.986 | 21,716 | -386 | 0.00% | 1,519,806 |
| 2024-04-25 | 2024-04-23 | 67.862 | 22,102 | -386 | 0.00% | 1,499,878 |
| 2024-04-24 | 2024-04-22 | 66.359 | 22,488 | +434 | 0.00% | 1,492,289 |
| 2024-04-16 | 2024-04-12 | 68.172 | 22,054 | -96 | 0.00% | 1,503,475 |
| 2024-04-15 | 2024-04-11 | 69.208 | 22,150 | +48 | 0.00% | 1,532,968 |
| 2024-04-12 | 2024-04-10 | 69.778 | 22,102 | +48 | 0.00% | 1,542,241 |
| 2024-04-09 | 2024-04-05 | 71.022 | 22,054 | +241 | 0.00% | 1,566,310 |
| 2024-04-05 | 2024-04-02 | 69.001 | 21,813 | +193 | 0.00% | 1,505,125 |
| 2024-04-02 | 2024-03-27 | 70.555 | 21,620 | -1,447 | 0.00% | 1,525,407 |
| 2024-03-28 | 2024-03-26 | 69.416 | 23,067 | +48 | 0.00% | 1,601,212 |
| 2024-03-26 | 2024-03-22 | 68.483 | 23,019 | +1,689 | 0.00% | 1,576,416 |
| 2024-03-25 | 2024-03-21 | 68.380 | 21,330 | +97 | 0.00% | 1,458,538 |
| 2024-03-14 | 2024-03-12 | 69.053 | 21,233 | +193 | 0.00% | 1,466,204 |
| 2024-03-13 | 2024-03-11 | 67.862 | 21,040 | -966 | 0.00% | 1,427,809 |
| 2024-03-11 | 2024-03-07 | 68.639 | 22,006 | +435 | 0.00% | 1,510,463 |
| 2024-03-08 | 2024-03-06 | 68.431 | 21,571 | +193 | 0.00% | 1,476,135 |
| 2024-03-06 | 2024-03-04 | 72.649 | 21,378 | +713 | 0.00% | 1,553,083 |
| 2024-03-05 | 2024-03-01 | 69.569 | 20,665 | -801 | 0.00% | 1,437,634 |
| 2024-03-04 | 2024-02-29 | 67.869 | 21,466 | +330 | 0.00% | 1,456,879 |
| 2024-02-27 | 2024-02-23 | 66.329 | 21,136 | +94 | 0.00% | 1,401,932 |
| 2024-02-26 | 2024-02-22 | 63.992 | 21,042 | -471 | 0.00% | 1,346,529 |
| 2024-02-21 | 2024-02-19 | 62.452 | 21,513 | +989 | 0.00% | 1,343,538 |
| 2024-02-20 | 2024-02-16 | 62.081 | 20,524 | -141 | 0.00% | 1,274,143 |
| 2024-02-15 | 2024-02-09 | 61.284 | 20,665 | -47 | 0.00% | 1,266,435 |
| 2024-02-08 | 2024-02-06 | 62.665 | 20,712 | -848 | 0.00% | 1,297,913 |
| 2024-02-07 | 2024-02-05 | 62.665 | 21,560 | +377 | 0.00% | 1,351,053 |
| 2024-02-01 | 2024-01-30 | 63.196 | 21,183 | -330 | 0.00% | 1,338,678 |
| 2024-01-24 | 2024-01-22 | 60.275 | 21,513 | +377 | 0.00% | 1,296,697 |
| 2024-01-22 | 2024-01-18 | 60.753 | 21,136 | +1,365 | 0.00% | 1,284,075 |
| 2024-01-18 | 2024-01-16 | 63.408 | 19,771 | +471 | 0.00% | 1,253,645 |
| 2023-11-14 | 2023-11-10 | 63.143 | 19,300 | -1,460 | 0.00% | 1,218,655 |
| 2023-11-08 | 2023-11-06 | 63.992 | 20,760 | -988 | 0.00% | 1,328,483 |
| 2023-11-06 | 2023-11-02 | 62.452 | 21,748 | +518 | 0.00% | 1,358,214 |
| 2023-11-03 | 2023-11-01 | 63.886 | 21,230 | +988 | 0.00% | 1,356,304 |
| 2023-11-02 | 2023-10-31 | 62.452 | 20,242 | -518 | 0.00% | 1,264,161 |
| 2023-11-01 | 2023-10-30 | 61.815 | 20,760 | +518 | 0.00% | 1,283,281 |
| 2023-10-30 | 2023-10-26 | 63.461 | 20,242 | +942 | 0.00% | 1,284,585 |
| 2023-10-24 | 2023-10-19 | 73.764 | 19,300 | -94 | 0.00% | 1,423,643 |
| 2023-10-16 | 2023-10-12 | 76.844 | 19,394 | -961 | 0.00% | 1,490,313 |
| 2023-10-13 | 2023-10-11 | 77.322 | 20,355 | +94 | 0.00% | 1,573,889 |
| 2023-10-09 | 2023-10-05 | 75.304 | 20,261 | -3,059 | 0.00% | 1,525,733 |
| 2023-10-06 | 2023-10-04 | 74.773 | 23,320 | -1,366 | 0.00% | 1,743,704 |
| 2023-09-29 | 2023-09-27 | 76.738 | 24,686 | -1,883 | 0.00% | 1,894,350 |
| 2023-09-27 | 2023-09-25 | 76.738 | 26,569 | +424 | 0.00% | 2,038,847 |
| 2023-09-19 | 2023-09-15 | 76.260 | 26,145 | +4,849 | 0.00% | 1,993,814 |
| 2023-09-14 | 2023-09-12 | 74.560 | 21,296 | +282 | 0.00% | 1,587,840 |
| 2023-09-13 | 2023-09-11 | 74.560 | 21,014 | +753 | 0.00% | 1,566,814 |
| 2023-09-07 | 2023-09-05 | 73.392 | 20,261 | -470 | 0.00% | 1,486,998 |
| 2023-09-06 | 2023-09-04 | 75.516 | 20,731 | +470 | 0.00% | 1,565,530 |
| 2023-08-30 | 2023-08-28 | 74.879 | 20,261 | -2,495 | 0.00% | 1,517,126 |
| 2023-08-24 | 2023-08-22 | 76.154 | 22,756 | +377 | 0.00% | 1,732,952 |
| 2023-08-23 | 2023-08-21 | 76.207 | 22,379 | -94 | 0.00% | 1,705,431 |
| 2023-08-22 | 2023-08-18 | 76.950 | 22,473 | +282 | 0.00% | 1,729,303 |
| 2023-08-21 | 2023-08-17 | 77.800 | 22,191 | +1,083 | 0.00% | 1,726,458 |
| 2023-08-18 | 2023-08-16 | 77.375 | 21,108 | -1,883 | 0.00% | 1,633,233 |
| 2023-08-11 | 2023-08-09 | 78.543 | 22,991 | +753 | 0.00% | 1,805,791 |
| 2023-08-09 | 2023-08-07 | 78.460 | 22,238 | +142 | 0.00% | 1,744,793 |
| 2023-08-04 | 2023-08-02 | 77.979 | 22,096 | +281 | 0.00% | 1,723,023 |
| 2023-08-03 | 2023-08-01 | 79.689 | 21,815 | -94 | 0.00% | 1,738,421 |
| 2023-07-31 | 2023-07-27 | 76.643 | 21,909 | -655 | 0.00% | 1,679,167 |
| 2023-07-24 | 2023-07-20 | 76.750 | 22,564 | -2,900 | 0.00% | 1,731,780 |
| 2023-07-20 | 2023-07-18 | 75.200 | 25,464 | +141 | 0.00% | 1,914,886 |
| 2023-07-12 | 2023-07-10 | 71.993 | 25,323 | +374 | 0.00% | 1,823,077 |
| 2023-07-10 | 2023-07-06 | 71.138 | 24,949 | +281 | 0.00% | 1,774,816 |
| 2023-07-06 | 2023-07-04 | 73.543 | 24,668 | +421 | 0.00% | 1,814,156 |
| 2023-06-30 | 2023-06-28 | 71.779 | 24,247 | +514 | 0.00% | 1,740,429 |
| 2023-06-28 | 2023-06-26 | 69.748 | 23,733 | +2,011 | 0.00% | 1,655,333 |
| 2023-06-27 | 2023-06-23 | 69.695 | 21,722 | -935 | 0.00% | 1,513,908 |
| 2023-06-23 | 2023-06-20 | 73.436 | 22,657 | +374 | 0.00% | 1,663,839 |
| 2023-06-20 | 2023-06-16 | 72.260 | 22,283 | +468 | 0.00% | 1,610,173 |
| 2023-06-19 | 2023-06-15 | 70.657 | 21,815 | -2,011 | 0.00% | 1,541,377 |
| 2023-06-15 | 2023-06-13 | 69.802 | 23,826 | +327 | 0.00% | 1,663,093 |
| 2023-06-06 | 2023-06-02 | 68.252 | 23,499 | +468 | 0.00% | 1,603,845 |
| 2023-05-31 | 2023-05-29 | 66.007 | 23,031 | +608 | 0.00% | 1,520,204 |
| 2023-05-30 | 2023-05-25 | 65.579 | 22,423 | -889 | 0.00% | 1,470,484 |
| 2023-05-29 | 2023-05-24 | 67.076 | 23,312 | +842 | 0.00% | 1,563,671 |
| 2023-05-23 | 2023-05-19 | 66.381 | 22,470 | +655 | 0.00% | 1,491,581 |
| 2023-03-27 | 2023-03-23 | 66.648 | 21,815 | -1,123 | 0.00% | 1,453,931 |
| 2023-03-24 | 2023-03-22 | 66.221 | 22,938 | +94 | 0.00% | 1,518,969 |
| 2023-03-23 | 2023-03-21 | 63.869 | 22,844 | +1,122 | 0.00% | 1,459,023 |
| 2023-03-16 | 2023-03-14 | 69.908 | 21,722 | -1,403 | 0.00% | 1,518,552 |
| 2023-03-13 | 2023-03-09 | 78.032 | 23,125 | +655 | 0.00% | 1,804,499 |
| 2023-03-09 | 2023-03-07 | 79.689 | 22,470 | +702 | 0.00% | 1,790,618 |
| 2023-03-06 | 2023-03-02 | 78.727 | 21,768 | -2,900 | 0.00% | 1,713,734 |
| 2023-03-03 | 2023-03-01 | 79.850 | 24,668 | -94 | 0.00% | 1,969,730 |
| 2023-03-02 | 2023-02-28 | 78.727 | 24,762 | +655 | 0.00% | 1,949,443 |
| 2023-03-01 | 2023-02-27 | 77.498 | 24,107 | +655 | 0.00% | 1,868,243 |
| 2023-02-22 | 2023-02-20 | 78.263 | 23,452 | +357 | 0.00% | 1,835,427 |
| 2023-02-20 | 2023-02-16 | 75.821 | 23,095 | -230 | 0.00% | 1,751,082 |
| 2023-02-15 | 2023-02-13 | 74.790 | 23,325 | +691 | 0.00% | 1,744,468 |
| 2023-02-14 | 2023-02-10 | 73.867 | 22,634 | -18,702 | 0.00% | 1,671,904 |
| 2023-02-10 | 2023-02-08 | 70.285 | 41,336 | +737 | 0.00% | 2,905,295 |
| 2023-02-07 | 2023-02-03 | 69.579 | 40,599 | -92 | 0.00% | 2,824,850 |
| 2023-01-31 | 2023-01-27 | 74.735 | 40,691 | -92 | 0.00% | 3,041,055 |
| 2023-01-30 | 2023-01-26 | 74.138 | 40,783 | -92 | 0.00% | 3,023,583 |
| 2023-01-18 | 2023-01-16 | 73.053 | 40,875 | -92 | 0.00% | 2,986,035 |
| 2023-01-17 | 2023-01-13 | 72.239 | 40,967 | -92 | 0.00% | 2,959,404 |
| 2023-01-11 | 2023-01-09 | 70.882 | 41,059 | -1,382 | 0.00% | 2,910,339 |
| 2023-01-10 | 2023-01-06 | 69.796 | 42,441 | -92 | 0.00% | 2,962,229 |
| 2023-01-05 | 2023-01-03 | 63.935 | 42,533 | -2,257 | 0.00% | 2,719,339 |
| 2022-12-30 | 2022-12-28 | 63.935 | 44,790 | +230 | 0.00% | 2,863,640 |
| 2022-12-23 | 2022-12-21 | 63.501 | 44,560 | +783 | 0.00% | 2,829,587 |
| 2022-12-15 | 2022-12-13 | 62.361 | 43,777 | +783 | 0.00% | 2,729,971 |
| 2022-12-09 | 2022-12-07 | 59.810 | 42,994 | -2,902 | 0.00% | 2,571,470 |
| 2022-11-30 | 2022-11-28 | 59.050 | 45,896 | +921 | 0.00% | 2,710,165 |
| 2022-11-24 | 2022-11-22 | 58.290 | 44,975 | +968 | 0.00% | 2,621,606 |
| 2022-11-21 | 2022-11-17 | 57.639 | 44,007 | -875 | 0.00% | 2,536,520 |
| 2022-11-15 | 2022-11-11 | 55.957 | 44,882 | +1,888 | 0.00% | 2,511,440 |
| 2022-11-02 | 2022-10-31 | 50.963 | 42,994 | -46 | 0.00% | 2,191,116 |
| 2022-09-09 | 2022-09-07 | 57.856 | 43,040 | +461 | 0.00% | 2,490,127 |
| 2022-09-06 | 2022-09-02 | 58.345 | 42,579 | -1,889 | 0.00% | 2,484,254 |
| 2022-08-31 | 2022-08-29 | 58.507 | 44,468 | -1,474 | 0.00% | 2,601,707 |
| 2022-08-25 | 2022-08-23 | 58.996 | 45,942 | +507 | 0.00% | 2,710,388 |
| 2022-08-11 | 2022-08-09 | 63.538 | 45,435 | -2,764 | 0.00% | 2,886,865 |
| 2022-08-10 | 2022-08-08 | 63.483 | 48,199 | +523 | 0.00% | 3,059,840 |
| 2022-08-08 | 2022-08-04 | 62.935 | 47,676 | +2,825 | 0.00% | 3,000,479 |
| 2022-08-04 | 2022-08-02 | 59.643 | 44,851 | -3,645 | 0.00% | 2,675,032 |
| 2022-08-02 | 2022-07-29 | 61.508 | 48,496 | +1,822 | 0.00% | 2,982,901 |
| 2022-07-20 | 2022-07-18 | 58.161 | 46,674 | +1,823 | 0.00% | 2,714,615 |
| 2022-07-15 | 2022-07-13 | 59.039 | 44,851 | -957 | 0.00% | 2,647,962 |
| 2022-07-12 | 2022-07-08 | 60.466 | 45,808 | +957 | 0.00% | 2,769,812 |
| 2022-07-08 | 2022-07-06 | 61.289 | 44,851 | -1,094 | 0.00% | 2,748,860 |
| 2022-07-07 | 2022-07-05 | 62.935 | 45,945 | -1,458 | 0.00% | 2,891,539 |
| 2022-07-06 | 2022-07-04 | 64.855 | 47,403 | +1,139 | 0.00% | 3,074,331 |
| 2022-07-04 | 2022-06-29 | 65.459 | 46,264 | -911 | 0.00% | 3,028,384 |
| 2022-06-23 | 2022-06-21 | 65.239 | 47,175 | +547 | 0.00% | 3,077,663 |
| 2022-06-17 | 2022-06-15 | 62.386 | 46,628 | +1,731 | 0.00% | 2,908,939 |
| 2022-06-16 | 2022-06-14 | 62.551 | 44,897 | -45 | 0.00% | 2,808,339 |
| 2022-06-15 | 2022-06-13 | 61.344 | 44,942 | +91 | 0.00% | 2,756,903 |
| 2022-06-10 | 2022-06-08 | 66.227 | 44,851 | -1,549 | 0.00% | 2,970,344 |
| 2022-06-07 | 2022-06-02 | 67.489 | 46,400 | -1,641 | 0.00% | 3,131,485 |
| 2022-06-06 | 2022-06-01 | 68.916 | 48,041 | +638 | 0.00% | 3,310,770 |
| 2022-05-31 | 2022-05-27 | 67.873 | 47,403 | +911 | 0.00% | 3,217,384 |
| 2022-05-27 | 2022-05-25 | 65.623 | 46,492 | +821 | 0.00% | 3,050,961 |
| 2022-05-20 | 2022-05-18 | 62.551 | 45,671 | +820 | 0.00% | 2,856,753 |
| 2022-05-16 | 2022-05-12 | 58.874 | 44,851 | -1,641 | 0.00% | 2,640,579 |
| 2022-05-10 | 2022-05-05 | 61.783 | 46,492 | -364 | 0.00% | 2,872,393 |
| 2022-05-06 | 2022-05-04 | 61.179 | 46,856 | +820 | 0.00% | 2,866,602 |
| 2022-05-03 | 2022-04-28 | 58.051 | 46,036 | -182 | 0.00% | 2,672,456 |
| 2022-04-13 | 2022-04-11 | 57.174 | 46,218 | +1,184 | 0.00% | 2,642,446 |
| 2022-03-22 | 2022-03-18 | 56.460 | 45,034 | -45 | 0.00% | 2,542,630 |
| 2022-03-17 | 2022-03-15 | 53.442 | 45,079 | +91 | 0.00% | 2,409,132 |
| 2022-03-10 | 2022-03-08 | 51.028 | 44,988 | +91 | 0.00% | 2,295,657 |
| 2022-03-09 | 2022-03-07 | 52.619 | 44,897 | +91 | 0.00% | 2,362,453 |
| 2022-02-23 | 2022-02-21 | 69.688 | 44,806 | +883 | 0.00% | 3,122,444 |
| 2022-02-10 | 2022-02-08 | 67.215 | 43,923 | -889 | 0.00% | 2,952,296 |
| 2022-01-21 | 2022-01-19 | 61.595 | 44,812 | -178 | 0.00% | 2,760,207 |
| 2022-01-14 | 2022-01-12 | 58.448 | 44,990 | -4,449 | 0.00% | 2,629,578 |
| 2022-01-13 | 2022-01-11 | 58.448 | 49,439 | -1,067 | 0.00% | 2,889,613 |
| 2022-01-12 | 2022-01-10 | 58.279 | 50,506 | -4,449 | 0.00% | 2,943,462 |
| 2021-12-23 | 2021-12-21 | 49.625 | 54,955 | -1,245 | 0.00% | 2,727,123 |
| 2021-11-10 | 2021-11-08 | 53.446 | 56,200 | +178 | 0.00% | 3,003,679 |
| 2021-10-20 | 2021-10-18 | 59.235 | 56,022 | -178 | 0.00% | 3,318,455 |
| 2021-10-15 | 2021-10-11 | 57.998 | 56,200 | -890 | 0.00% | 3,259,513 |
| 2021-10-12 | 2021-10-08 | 56.650 | 57,090 | -889 | 0.00% | 3,234,129 |
| 2021-09-24 | 2021-09-21 | 49.737 | 57,979 | +889 | 0.00% | 2,883,704 |
| 2021-09-23 | 2021-09-20 | 50.917 | 57,090 | +890 | 0.00% | 2,906,866 |
| 2021-08-11 | 2021-08-09 | 56.183 | 56,200 | +264 | 0.00% | 3,157,476 |
| 2021-07-22 | 2021-07-20 | 50.932 | 55,936 | -177 | 0.00% | 2,848,909 |
| 2021-07-15 | 2021-07-13 | 55.901 | 56,113 | +221 | 0.00% | 3,136,746 |
| 2021-07-05 | 2021-06-30 | 55.788 | 55,892 | +1,063 | 0.00% | 3,118,080 |
| 2021-06-10 | 2021-06-08 | 61.942 | 54,829 | -177 | 0.00% | 3,396,234 |
| 2021-05-11 | 2021-05-07 | 63.072 | 55,006 | -1,771 | 0.00% | 3,469,317 |
| 2021-03-03 | 2021-03-01 | 57.827 | 56,777 | +782 | 0.00% | 3,283,229 |
| 2021-03-02 | 2021-02-26 | 58.457 | 55,995 | +873 | 0.00% | 3,273,274 |
| 2021-02-25 | 2021-02-23 | 62.636 | 55,122 | -2,183 | 0.00% | 3,452,627 |
| 2021-02-22 | 2021-02-18 | 61.262 | 57,305 | +87 | 0.00% | 3,510,619 |
| 2021-02-18 | 2021-02-16 | 60.403 | 57,218 | +437 | 0.00% | 3,456,149 |
| 2021-02-03 | 2021-02-01 | 54.506 | 56,781 | -437 | 0.00% | 3,094,905 |
| 2021-01-28 | 2021-01-26 | 55.250 | 57,218 | +350 | 0.00% | 3,161,312 |
| 2021-01-26 | 2021-01-22 | 56.739 | 56,868 | +873 | 0.00% | 3,226,629 |
| 2021-01-22 | 2021-01-20 | 56.968 | 55,995 | -873 | 0.00% | 3,189,919 |
| 2021-01-21 | 2021-01-19 | 58.972 | 56,868 | -874 | 0.00% | 3,353,610 |
| 2021-01-20 | 2021-01-18 | 58.800 | 57,742 | -524 | 0.00% | 3,395,233 |
| 2021-01-15 | 2021-01-13 | 61.033 | 58,266 | -2,663 | 0.00% | 3,556,148 |
| 2021-01-14 | 2021-01-12 | 61.606 | 60,929 | +2,270 | 0.00% | 3,753,563 |
| 2021-01-13 | 2021-01-11 | 60.117 | 58,659 | +481 | 0.00% | 3,526,398 |
| 2021-01-11 | 2021-01-07 | 61.835 | 58,178 | -568 | 0.00% | 3,597,410 |
| 2021-01-08 | 2021-01-06 | 57.827 | 58,746 | +873 | 0.00% | 3,397,090 |
| 2020-12-30 | 2020-12-28 | 55.651 | 57,873 | +874 | 0.00% | 3,220,695 |
| 2020-12-28 | 2020-12-22 | 54.735 | 56,999 | -175 | 0.00% | 3,119,841 |
| 2020-12-21 | 2020-12-17 | 56.224 | 57,174 | +873 | 0.00% | 3,214,530 |
| 2020-12-04 | 2020-12-02 | 55.880 | 56,301 | -16,418 | 0.00% | 3,146,106 |
| 2020-12-01 | 2020-11-27 | 54.621 | 72,719 | +1,747 | 0.00% | 3,971,949 |
| 2020-11-23 | 2020-11-19 | 51.643 | 70,972 | -568 | 0.00% | 3,665,228 |
| 2020-11-20 | 2020-11-18 | 50.956 | 71,540 | +437 | 0.00% | 3,645,409 |
| 2020-11-17 | 2020-11-13 | 47.750 | 71,103 | -873 | 0.00% | 3,395,169 |
| 2020-11-16 | 2020-11-12 | 48.781 | 71,976 | -219 | 0.00% | 3,511,031 |
| 2020-11-12 | 2020-11-10 | 48.094 | 72,195 | -436 | 0.00% | 3,472,112 |
| 2020-11-11 | 2020-11-09 | 43.513 | 72,631 | +6,986 | 0.00% | 3,160,407 |
| 2020-11-06 | 2020-11-04 | 41.395 | 65,645 | +611 | 0.00% | 2,717,361 |
| 2020-11-03 | 2020-10-30 | 40.650 | 65,034 | -2,620 | 0.00% | 2,643,664 |
| 2020-10-30 | 2020-10-28 | 43.742 | 67,654 | +2,620 | 0.00% | 2,959,336 |
| 2020-10-28 | 2020-10-23 | 45.574 | 65,034 | +175 | 0.00% | 2,963,882 |
| 2020-10-15 | 2020-10-12 | 42.883 | 64,859 | +873 | 0.00% | 2,781,374 |
| 2020-10-09 | 2020-10-07 | 42.139 | 63,986 | -611 | 0.00% | 2,696,312 |
| 2020-10-06 | 2020-09-30 | 39.505 | 64,597 | +611 | 0.00% | 2,551,930 |
| 2020-09-30 | 2020-09-28 | 40.192 | 63,986 | +175 | 0.00% | 2,571,754 |
| 2020-09-25 | 2020-09-23 | 40.078 | 63,811 | +175 | 0.00% | 2,557,414 |
| 2020-09-24 | 2020-09-22 | 39.047 | 63,636 | +174 | 0.00% | 2,484,818 |
| 2020-09-21 | 2020-09-17 | 42.769 | 63,462 | +175 | 0.00% | 2,714,199 |
| 2020-09-14 | 2020-09-10 | 44.372 | 63,287 | +175 | 0.00% | 2,808,171 |
| 2020-09-11 | 2020-09-09 | 43.857 | 63,112 | -2,620 | 0.00% | 2,767,885 |
| 2020-09-03 | 2020-09-01 | 45.746 | 65,732 | +218 | 0.00% | 3,006,983 |
| 2020-09-02 | 2020-08-31 | 45.574 | 65,514 | +16,418 | 0.00% | 2,985,758 |
| 2020-08-31 | 2020-08-27 | 45.345 | 49,096 | +611 | 0.00% | 2,226,274 |
| 2020-08-27 | 2020-08-25 | 46.490 | 48,485 | -87 | 0.00% | 2,254,088 |
| 2020-08-25 | 2020-08-21 | 46.719 | 48,572 | +1,747 | 0.00% | 2,269,256 |
| 2020-08-21 | 2020-08-19 | 47.693 | 46,825 | +262 | 0.00% | 2,233,213 |
| 2020-08-18 | 2020-08-14 | 48.208 | 46,563 | -1,747 | 0.00% | 2,244,711 |
| 2020-08-14 | 2020-08-12 | 50.097 | 48,310 | -611 | 0.00% | 2,420,207 |
| 2020-08-13 | 2020-08-11 | 47.578 | 48,921 | -88 | 0.00% | 2,327,575 |
| 2020-08-10 | 2020-08-06 | 46.147 | 49,009 | -1,135 | 0.00% | 2,261,613 |
| 2020-08-06 | 2020-08-04 | 45.689 | 50,144 | -1,048 | 0.00% | 2,291,022 |
| 2020-08-05 | 2020-08-03 | 43.513 | 51,192 | +1,659 | 0.00% | 2,227,527 |
| 2020-07-30 | 2020-07-28 | 47.693 | 49,533 | +44 | 0.00% | 2,362,365 |
| 2020-07-23 | 2020-07-21 | 50.727 | 49,489 | -33 | 0.00% | 2,510,440 |
| 2020-07-17 | 2020-07-15 | 49.525 | 49,522 | -8,733 | 0.00% | 2,452,571 |
| 2020-07-15 | 2020-07-13 | 49.239 | 58,255 | -10,480 | 0.00% | 2,868,395 |
| 2020-07-14 | 2020-07-10 | 47.578 | 68,735 | +1,747 | 0.00% | 3,270,290 |
| 2020-07-13 | 2020-07-09 | 48.609 | 66,988 | +4,148 | 0.00% | 3,256,208 |
| 2020-07-10 | 2020-07-08 | 47.979 | 62,840 | +4,279 | 0.00% | 3,015,002 |
| 2020-07-09 | 2020-07-07 | 49.697 | 58,561 | +9,869 | 0.00% | 2,910,285 |
| 2020-07-03 | 2020-06-30 | 47.063 | 48,692 | -8,733 | 0.00% | 2,291,589 |
| 2020-06-23 | 2020-06-19 | 47.063 | 57,425 | -2,620 | 0.00% | 2,702,590 |
| 2020-06-18 | 2020-06-16 | 47.521 | 60,045 | -219 | 0.00% | 2,853,398 |
| 2020-06-17 | 2020-06-15 | 46.319 | 60,264 | +8,733 | 0.00% | 2,791,347 |
| 2020-06-16 | 2020-06-12 | 47.521 | 51,531 | -262 | 0.00% | 2,448,804 |
| 2020-06-11 | 2020-06-09 | 50.555 | 51,793 | -262 | 0.00% | 2,618,419 |
| 2020-06-09 | 2020-06-05 | 50.040 | 52,055 | -6,593 | 0.00% | 2,604,841 |
| 2020-06-08 | 2020-06-04 | 47.521 | 58,648 | -6,419 | 0.00% | 2,787,011 |
| 2020-06-05 | 2020-06-03 | 45.574 | 65,067 | -5,807 | 0.00% | 2,965,386 |
| 2020-06-04 | 2020-06-02 | 44.429 | 70,874 | -4,672 | 0.00% | 3,148,879 |
| 2020-05-29 | 2020-05-27 | 44.257 | 75,546 | -961 | 0.00% | 3,343,477 |
| 2020-05-26 | 2020-05-22 | 40.822 | 76,507 | +11,527 | 0.00% | 3,123,188 |
| 2020-05-25 | 2020-05-21 | 43.799 | 64,980 | +437 | 0.00% | 2,846,089 |
| 2020-05-22 | 2020-05-20 | 43.399 | 64,543 | +1,747 | 0.00% | 2,801,081 |
| 2020-05-21 | 2020-05-19 | 44.429 | 62,796 | -7,860 | 0.00% | 2,789,980 |
| 2020-05-19 | 2020-05-15 | 42.425 | 70,656 | +2,358 | 0.00% | 2,997,607 |
| 2020-05-18 | 2020-05-14 | 42.368 | 68,298 | +3,668 | 0.00% | 2,893,657 |
| 2020-05-15 | 2020-05-13 | 43.513 | 64,630 | +4,366 | 0.00% | 2,812,258 |
| 2020-05-14 | 2020-05-12 | 44.143 | 60,264 | +2,620 | 0.00% | 2,660,233 |
| 2020-05-13 | 2020-05-11 | 45.403 | 57,644 | -1,222 | 0.00% | 2,617,186 |
| 2020-05-12 | 2020-05-08 | 45.174 | 58,866 | -6,463 | 0.00% | 2,659,187 |
| 2020-05-11 | 2020-05-07 | 43.628 | 65,329 | +8,122 | 0.00% | 2,850,154 |
| 2020-05-08 | 2020-05-06 | 44.200 | 57,207 | -7,685 | 0.00% | 2,528,563 |
| 2020-05-07 | 2020-05-05 | 44.658 | 64,892 | +4,541 | 0.00% | 2,897,965 |
| 2020-05-05 | 2020-04-29 | 45.345 | 60,351 | +4,410 | 0.00% | 2,736,636 |
| 2020-04-29 | 2020-04-27 | 42.368 | 55,941 | -2,620 | 0.00% | 2,370,114 |
| 2020-04-27 | 2020-04-23 | 42.254 | 58,561 | +481 | 0.00% | 2,474,413 |
| 2020-04-24 | 2020-04-22 | 42.597 | 58,080 | +1,921 | 0.00% | 2,474,041 |
| 2020-04-23 | 2020-04-21 | 43.513 | 56,159 | +4,628 | 0.00% | 2,443,657 |
| 2020-04-22 | 2020-04-20 | 44.830 | 51,531 | -1,179 | 0.00% | 2,310,137 |
| 2020-04-21 | 2020-04-17 | 44.945 | 52,710 | +2,358 | 0.00% | 2,369,027 |
| 2020-04-20 | 2020-04-16 | 45.116 | 50,352 | +4,498 | 0.00% | 2,271,697 |
| 2020-04-17 | 2020-04-15 | 46.777 | 45,854 | -437 | 0.00% | 2,144,898 |
| 2020-04-15 | 2020-04-09 | 49.639 | 46,291 | +175 | 0.00% | 2,297,857 |
| 2020-04-09 | 2020-04-07 | 47.349 | 46,116 | -1,922 | 0.00% | 2,183,557 |
| 2020-04-07 | 2020-04-03 | 43.914 | 48,038 | +1,048 | 0.00% | 2,109,539 |
| 2020-04-03 | 2020-04-01 | 45.689 | 46,990 | +961 | 0.00% | 2,146,919 |
| 2020-04-02 | 2020-03-31 | 49.468 | 46,029 | +1,747 | 0.00% | 2,276,946 |
| 2020-04-01 | 2020-03-30 | 49.525 | 44,282 | -437 | 0.00% | 2,193,061 |
| 2020-03-31 | 2020-03-27 | 50.613 | 44,719 | -1,310 | 0.00% | 2,263,350 |
| 2020-03-30 | 2020-03-26 | 48.609 | 46,029 | +437 | 0.00% | 2,237,415 |
| 2020-03-27 | 2020-03-25 | 48.723 | 45,592 | -1,747 | 0.00% | 2,221,394 |
| 2020-03-26 | 2020-03-24 | 45.403 | 47,339 | +5,240 | 0.00% | 2,149,313 |
| 2020-03-25 | 2020-03-23 | 44.887 | 42,099 | +873 | 0.00% | 1,889,710 |
| 2020-03-23 | 2020-03-19 | 46.948 | 41,226 | +262 | 0.00% | 1,935,497 |
| 2020-03-20 | 2020-03-18 | 47.578 | 40,964 | +873 | 0.00% | 1,948,995 |
| 2020-03-19 | 2020-03-17 | 48.895 | 40,091 | +917 | 0.00% | 1,960,253 |
| 2020-03-18 | 2020-03-16 | 47.521 | 39,174 | -349 | 0.00% | 1,861,587 |
| 2020-03-11 | 2020-03-09 | 58.571 | 39,523 | +873 | 0.00% | 2,314,904 |
| 2020-03-09 | 2020-03-05 | 62.522 | 38,650 | +1,310 | 0.00% | 2,416,459 |
| 2020-03-05 | 2020-03-03 | 64.525 | 37,340 | +44 | 0.00% | 2,409,382 |
| 2020-01-17 | 2020-01-15 | 82.561 | 37,296 | -742 | 0.00% | 3,079,179 |
| 2019-12-17 | 2019-12-13 | 85.595 | 38,038 | -88 | 0.00% | 3,255,864 |
| 2019-10-29 | 2019-10-25 | 80.213 | 38,126 | -436 | 0.00% | 3,058,206 |
| 2019-10-28 | 2019-10-24 | 79.927 | 38,562 | -2,183 | 0.00% | 3,082,140 |
| 2019-10-02 | 2019-09-27 | 75.347 | 40,745 | -437 | 0.00% | 3,069,994 |
| 2019-09-18 | 2019-09-16 | 76.549 | 41,182 | -699 | 0.00% | 3,152,436 |
| 2019-09-17 | 2019-09-13 | 75.747 | 41,881 | -436 | 0.00% | 3,172,373 |
| 2019-09-13 | 2019-09-11 | 76.663 | 42,317 | +698 | 0.00% | 3,244,164 |
| 2019-09-04 | 2019-09-02 | 67.674 | 41,619 | -698 | 0.00% | 2,816,544 |
| 2019-09-02 | 2019-08-29 | 66.529 | 42,317 | +698 | 0.00% | 2,815,324 |
| 2019-08-09 | 2019-08-07 | 69.049 | 41,619 | +175 | 0.00% | 2,873,732 |
| 2019-08-07 | 2019-08-05 | 71.985 | 41,444 | +372 | 0.00% | 2,983,334 |
| 2019-08-05 | 2019-08-01 | 77.126 | 41,072 | +433 | 0.00% | 3,167,738 |
| 2019-06-06 | 2019-06-04 | 77.762 | 40,639 | -13 | 0.00% | 3,160,168 |
| 2019-05-15 | 2019-05-10 | 80.535 | 40,652 | -87 | 0.00% | 3,273,911 |
| 2019-04-17 | 2019-04-15 | 79.611 | 40,739 | -130 | 0.00% | 3,243,260 |
| 2019-04-04 | 2019-04-02 | 72.736 | 40,869 | -346 | 0.00% | 2,972,637 |
| 2019-03-27 | 2019-03-25 | 69.789 | 41,215 | +346 | 0.00% | 2,876,368 |
| 2019-03-13 | 2019-03-11 | 72.851 | 40,869 | +43 | 0.00% | 2,977,359 |
| 2019-03-12 | 2019-03-08 | 72.909 | 40,826 | -2,336 | 0.00% | 2,976,585 |
| 2019-03-06 | 2019-03-04 | 75.567 | 43,162 | +792 | 0.00% | 3,261,624 |
| 2019-02-26 | 2019-02-22 | 74.625 | 42,370 | +595 | 0.00% | 3,161,878 |
| 2019-02-25 | 2019-02-21 | 74.684 | 41,775 | -11 | 0.00% | 3,119,934 |
| 2019-02-13 | 2019-02-11 | 74.390 | 41,786 | +722 | 0.00% | 3,108,460 |
| 2019-02-08 | 2019-01-31 | 75.861 | 41,064 | +340 | 0.00% | 3,115,168 |
| 2019-01-23 | 2019-01-21 | 73.272 | 40,724 | +637 | 0.00% | 2,983,920 |
| 2019-01-11 | 2019-01-09 | 72.978 | 40,087 | -340 | 0.00% | 2,925,450 |
| 2018-11-22 | 2018-11-20 | 70.270 | 40,427 | -850 | 0.00% | 2,840,817 |
| 2018-10-25 | 2018-10-23 | 64.032 | 41,277 | +85 | 0.00% | 2,643,044 |
| 2018-10-22 | 2018-10-18 | 67.975 | 41,192 | +7 | 0.00% | 2,800,027 |
| 2018-10-02 | 2018-09-27 | 76.568 | 41,185 | +85 | 0.00% | 3,153,434 |
| 2018-09-28 | 2018-09-26 | 76.921 | 41,100 | +127 | 0.00% | 3,161,439 |
| 2018-09-07 | 2018-09-05 | 74.684 | 40,973 | -42 | 0.00% | 3,060,038 |
| 2018-08-16 | 2018-08-14 | 79.922 | 41,015 | +255 | 0.00% | 3,278,007 |
| 2018-08-08 | 2018-08-06 | 82.656 | 40,760 | +274 | 0.00% | 3,369,051 |
| 2018-06-04 | 2018-05-31 | 92.610 | 40,486 | +295 | 0.00% | 3,749,411 |
| 2018-05-23 | 2018-05-18 | 94.684 | 40,191 | -1,012 | 0.00% | 3,805,439 |
| 2018-05-17 | 2018-05-15 | 95.987 | 41,203 | +37 | 0.00% | 3,954,968 |
| 2018-05-11 | 2018-05-09 | 94.032 | 41,166 | +211 | 0.00% | 3,870,925 |
| 2018-05-09 | 2018-05-07 | 93.973 | 40,955 | +1,688 | 0.00% | 3,848,658 |
| 2018-04-26 | 2018-04-24 | 99.068 | 39,267 | -127 | 0.00% | 3,890,121 |
| 2018-03-07 | 2018-03-05 | 100.444 | 39,394 | +400 | 0.00% | 3,956,889 |
| 2018-02-09 | 2018-02-07 | 102.120 | 38,994 | +84 | 0.00% | 3,982,067 |
| 2018-02-08 | 2018-02-06 | 102.180 | 38,910 | -7,518 | 0.00% | 3,975,818 |
| 2018-02-06 | 2018-02-02 | 109.662 | 46,428 | -835 | 0.00% | 5,091,400 |
| 2018-02-05 | 2018-02-01 | 109.722 | 47,263 | -251 | 0.00% | 5,185,797 |
| 2018-01-31 | 2018-01-29 | 112.296 | 47,514 | +585 | 0.00% | 5,335,636 |
| 2018-01-29 | 2018-01-25 | 111.159 | 46,929 | -167 | 0.00% | 5,216,570 |
| 2018-01-25 | 2018-01-23 | 109.124 | 47,096 | -704 | 0.00% | 5,139,282 |
| 2018-01-23 | 2018-01-19 | 106.131 | 47,800 | -835 | 0.00% | 5,073,042 |
| 2018-01-16 | 2018-01-12 | 105.173 | 48,635 | +167 | 0.00% | 5,115,081 |
| 2018-01-15 | 2018-01-11 | 103.796 | 48,468 | +7,351 | 0.00% | 5,030,788 |
| 2018-01-12 | 2018-01-10 | 100.803 | 41,117 | -418 | 0.00% | 4,144,721 |
| 2018-01-11 | 2018-01-09 | 100.504 | 41,535 | -1,670 | 0.00% | 4,174,425 |
| 2018-01-05 | 2018-01-03 | 98.409 | 43,205 | -418 | 0.00% | 4,251,749 |
| 2018-01-04 | 2018-01-02 | 98.588 | 43,623 | +835 | 0.00% | 4,300,718 |
| 2018-01-03 | 2017-12-29 | 97.212 | 42,788 | +167 | 0.00% | 4,159,487 |
| 2018-01-02 | 2017-12-28 | 96.553 | 42,621 | +2,506 | 0.00% | 4,115,189 |
| 2017-12-29 | 2017-12-27 | 95.715 | 40,115 | -1,921 | 0.00% | 3,839,609 |
| 2017-12-22 | 2017-12-20 | 96.374 | 42,036 | -251 | 0.00% | 4,051,157 |
| 2017-12-20 | 2017-12-18 | 95.176 | 42,287 | -1,670 | 0.00% | 4,024,721 |
| 2017-12-15 | 2017-12-13 | 96.613 | 43,957 | -167 | 0.00% | 4,246,815 |
| 2017-12-12 | 2017-12-08 | 94.697 | 44,124 | -334 | 0.00% | 4,178,430 |
| 2017-11-24 | 2017-11-22 | 89.669 | 44,458 | +41 | 0.00% | 3,986,516 |
| 2017-11-23 | 2017-11-21 | 89.310 | 44,417 | -41 | 0.00% | 3,966,887 |
| 2017-11-15 | 2017-11-13 | 89.550 | 44,458 | -126 | 0.00% | 3,981,194 |
| 2017-11-06 | 2017-11-02 | 88.053 | 44,584 | +418 | 0.00% | 3,925,758 |
| 2017-11-01 | 2017-10-30 | 92.842 | 44,166 | -1,253 | 0.00% | 4,100,451 |
| 2017-10-23 | 2017-10-19 | 92.483 | 45,419 | -17,541 | 0.00% | 4,200,470 |
| 2017-10-19 | 2017-10-17 | 93.740 | 62,960 | -2,422 | 0.00% | 5,901,851 |
| 2017-10-18 | 2017-10-16 | 93.381 | 65,382 | +167 | 0.00% | 6,105,407 |
| 2017-10-10 | 2017-10-06 | 94.697 | 65,215 | -836 | 0.00% | 6,175,694 |
| 2017-10-09 | 2017-10-04 | 96.074 | 66,051 | -668 | 0.00% | 6,345,798 |
| 2017-10-06 | 2017-10-03 | 94.578 | 66,719 | +835 | 0.00% | 6,310,132 |
| 2017-10-04 | 2017-09-29 | 92.123 | 65,884 | +836 | 0.00% | 6,069,464 |
| 2017-09-27 | 2017-09-25 | 91.525 | 65,048 | +1,503 | 0.00% | 5,953,512 |
| 2017-09-26 | 2017-09-22 | 92.423 | 63,545 | +835 | 0.00% | 5,873,006 |
| 2017-09-25 | 2017-09-21 | 93.261 | 62,710 | -167 | 0.00% | 5,848,386 |
| 2017-09-22 | 2017-09-20 | 92.902 | 62,877 | +836 | 0.00% | 5,841,378 |
| 2017-09-21 | 2017-09-19 | 93.381 | 62,041 | -836 | 0.00% | 5,793,422 |
| 2017-09-20 | 2017-09-18 | 93.321 | 62,877 | -2,130 | 0.00% | 5,867,725 |
| 2017-09-19 | 2017-09-15 | 93.500 | 65,007 | +84 | 0.00% | 6,078,172 |
| 2017-09-18 | 2017-09-14 | 93.021 | 64,923 | +1,128 | 0.00% | 6,039,228 |
| 2017-09-14 | 2017-09-12 | 92.543 | 63,795 | +835 | 0.00% | 5,903,750 |
| 2017-09-11 | 2017-09-07 | 90.866 | 62,960 | +167 | 0.00% | 5,720,952 |
| 2017-09-08 | 2017-09-06 | 90.687 | 62,793 | +3,759 | 0.00% | 5,694,501 |
| 2017-09-07 | 2017-09-05 | 92.902 | 59,034 | +417 | 0.00% | 5,484,357 |
| 2017-09-06 | 2017-09-04 | 92.782 | 58,617 | +585 | 0.00% | 5,438,600 |
| 2017-09-05 | 2017-09-01 | 93.201 | 58,032 | +2,088 | 0.00% | 5,408,638 |
| 2017-09-04 | 2017-08-31 | 93.740 | 55,944 | +4,177 | 0.00% | 5,244,174 |
| 2017-08-31 | 2017-08-29 | 92.543 | 51,767 | +4,176 | 0.00% | 4,790,648 |
| 2017-08-30 | 2017-08-28 | 92.902 | 47,591 | -1,670 | 0.00% | 4,421,283 |
| 2017-08-29 | 2017-08-25 | 93.740 | 49,261 | +125 | 0.00% | 4,617,711 |
| 2017-08-25 | 2017-08-22 | 92.543 | 49,136 | +668 | 0.00% | 4,547,169 |
| 2017-08-24 | 2017-08-21 | 90.986 | 48,468 | +1,086 | 0.00% | 4,409,918 |
| 2017-08-22 | 2017-08-18 | 90.986 | 47,382 | +2,088 | 0.00% | 4,311,107 |
| 2017-08-18 | 2017-08-16 | 94.338 | 45,294 | +1,086 | 0.00% | 4,272,959 |
| 2017-08-17 | 2017-08-15 | 93.740 | 44,208 | +418 | 0.00% | 4,144,045 |
| 2017-08-16 | 2017-08-14 | 94.578 | 43,790 | +417 | 0.00% | 4,141,559 |
| 2017-08-15 | 2017-08-11 | 93.141 | 43,373 | -1,127 | 0.00% | 4,039,809 |
| 2017-08-11 | 2017-08-09 | 96.793 | 44,500 | +2,088 | 0.00% | 4,307,267 |
| 2017-08-10 | 2017-08-08 | 98.289 | 42,412 | +84 | 0.00% | 4,168,633 |
| 2017-08-07 | 2017-08-03 | 96.852 | 42,328 | +501 | 0.00% | 4,099,568 |
| 2017-08-03 | 2017-08-01 | 105.652 | 41,827 | +584 | 0.00% | 4,419,094 |
| 2017-07-24 | 2017-07-20 | 99.127 | 41,243 | +1,170 | 0.00% | 4,088,296 |
| 2017-07-13 | 2017-07-11 | 98.648 | 40,073 | +835 | 0.00% | 3,953,128 |
| 2017-07-06 | 2017-07-04 | 94.278 | 39,238 | -417 | 0.00% | 3,699,297 |
| 2017-07-05 | 2017-07-03 | 94.518 | 39,655 | -26,145 | 0.00% | 3,748,106 |
| 2017-06-28 | 2017-06-26 | 88.592 | 65,800 | +501 | 0.00% | 5,829,340 |
| 2017-06-20 | 2017-06-16 | 90.148 | 65,299 | +6,474 | 0.00% | 5,886,583 |
| 2017-06-14 | 2017-06-12 | 93.021 | 58,825 | -4,177 | 0.00% | 5,471,983 |
| 2017-06-12 | 2017-06-08 | 91.405 | 63,002 | +3,341 | 0.00% | 5,758,709 |
| 2017-06-09 | 2017-06-07 | 91.106 | 59,661 | +836 | 0.00% | 5,435,468 |
| 2017-05-23 | 2017-05-19 | 89.669 | 58,825 | +83 | 0.00% | 5,274,795 |
| 2017-05-22 | 2017-05-18 | 89.430 | 58,742 | -2,339 | 0.00% | 5,253,287 |
| 2017-05-19 | 2017-05-17 | 91.585 | 61,081 | -1,420 | 0.00% | 5,594,089 |
| 2017-05-15 | 2017-05-11 | 88.771 | 62,501 | -6,181 | 0.00% | 5,548,300 |
| 2017-05-12 | 2017-05-10 | 87.155 | 68,682 | +167 | 0.00% | 5,985,992 |
| 2017-05-09 | 2017-05-05 | 85.120 | 68,515 | +3,258 | 0.00% | 5,831,994 |
| 2017-05-08 | 2017-05-04 | 87.215 | 65,257 | +1,921 | 0.00% | 5,691,391 |
| 2017-05-05 | 2017-05-02 | 86.018 | 63,336 | +167 | 0.00% | 5,448,026 |
| 2017-05-04 | 2017-04-28 | 87.275 | 63,169 | -2,005 | 0.00% | 5,513,068 |
| 2017-05-02 | 2017-04-27 | 90.328 | 65,174 | -3,424 | 0.00% | 5,887,019 |
| 2017-04-28 | 2017-04-26 | 86.197 | 68,598 | +6,598 | 0.00% | 5,912,971 |
| 2017-04-24 | 2017-04-20 | 82.905 | 62,000 | -626 | 0.00% | 5,140,120 |
| 2017-04-20 | 2017-04-18 | 82.127 | 62,626 | +167 | 0.00% | 5,143,285 |
| 2017-04-19 | 2017-04-13 | 83.923 | 62,459 | +167 | 0.00% | 5,241,732 |
| 2017-04-13 | 2017-04-11 | 85.419 | 62,292 | +167 | 0.00% | 5,320,936 |
| 2017-04-10 | 2017-04-06 | 85.419 | 62,125 | +11,652 | 0.00% | 5,306,671 |
| 2017-04-05 | 2017-03-31 | 88.891 | 50,473 | -584 | 0.00% | 4,486,600 |
| 2017-04-03 | 2017-03-30 | 86.916 | 51,057 | -2,172 | 0.00% | 4,437,657 |
| 2017-03-30 | 2017-03-28 | 85.898 | 53,229 | +1,671 | 0.00% | 4,572,271 |
| 2017-03-29 | 2017-03-27 | 83.444 | 51,558 | +835 | 0.00% | 4,302,200 |
| 2017-03-28 | 2017-03-24 | 84.162 | 50,723 | -2,464 | 0.00% | 4,268,960 |
| 2017-03-24 | 2017-03-22 | 83.504 | 53,187 | +3,257 | 0.00% | 4,441,314 |
| 2017-03-23 | 2017-03-21 | 84.462 | 49,930 | +2,506 | 0.00% | 4,217,163 |
| 2017-03-20 | 2017-03-16 | 85.599 | 47,424 | -1,002 | 0.00% | 4,059,439 |
| 2017-03-16 | 2017-03-14 | 83.803 | 48,426 | -42 | 0.00% | 4,058,247 |
| 2017-03-14 | 2017-03-10 | 83.564 | 48,468 | +251 | 0.00% | 4,050,161 |
| 2017-03-09 | 2017-03-07 | 84.701 | 48,217 | +1,002 | 0.00% | 4,084,025 |
| 2017-03-08 | 2017-03-06 | 85.359 | 47,215 | +2,214 | 0.00% | 4,030,244 |
| 2017-03-07 | 2017-03-03 | 84.102 | 45,001 | +41 | 0.00% | 3,784,690 |
| 2017-03-03 | 2017-03-01 | 83.683 | 44,960 | +2,590 | 0.00% | 3,762,403 |
| 2017-03-02 | 2017-02-28 | 83.923 | 42,370 | -334 | 0.00% | 3,555,808 |
| 2017-03-01 | 2017-02-27 | 85.180 | 42,704 | +1,002 | 0.00% | 3,637,519 |
| 2017-02-28 | 2017-02-24 | 87.574 | 41,702 | +418 | 0.00% | 3,652,019 |
| 2017-02-24 | 2017-02-22 | 88.532 | 41,284 | -1,880 | 0.00% | 3,654,953 |
| 2017-02-23 | 2017-02-21 | 86.916 | 43,164 | +627 | 0.00% | 3,751,631 |
| 2017-02-22 | 2017-02-20 | 88.532 | 42,537 | +6,056 | 0.00% | 3,765,883 |
| 2017-02-10 | 2017-02-08 | 92.483 | 36,481 | -42 | 0.00% | 3,373,860 |
| 2017-02-09 | 2017-02-07 | 92.303 | 36,523 | -1,629 | 0.00% | 3,371,185 |
| 2017-02-06 | 2017-02-02 | 92.423 | 38,152 | -2,005 | 0.00% | 3,526,114 |
| 2017-02-01 | 2017-01-25 | 90.268 | 40,157 | -83 | 0.00% | 3,624,886 |
| 2017-01-24 | 2017-01-20 | 85.838 | 40,240 | -835 | 0.00% | 3,454,132 |
| 2017-01-20 | 2017-01-18 | 85.838 | 41,075 | -126 | 0.00% | 3,525,807 |
| 2017-01-19 | 2017-01-17 | 85.419 | 41,201 | -835 | 0.00% | 3,519,359 |
| 2017-01-18 | 2017-01-16 | 79.912 | 42,036 | -2,589 | 0.00% | 3,359,189 |
| 2017-01-17 | 2017-01-13 | 79.733 | 44,625 | -418 | 0.00% | 3,558,068 |
| 2017-01-12 | 2017-01-10 | 78.715 | 45,043 | -835 | 0.00% | 3,545,560 |
| 2017-01-11 | 2017-01-09 | 79.194 | 45,878 | -1,671 | 0.00% | 3,633,257 |
| 2017-01-10 | 2017-01-06 | 79.014 | 47,549 | -418 | 0.00% | 3,757,051 |
| 2017-01-09 | 2017-01-05 | 78.296 | 47,967 | -1,420 | 0.00% | 3,755,624 |
| 2016-12-29 | 2016-12-23 | 75.961 | 49,387 | +836 | 0.00% | 3,751,510 |
| 2016-12-28 | 2016-12-22 | 76.261 | 48,551 | +835 | 0.00% | 3,702,537 |
| 2016-12-14 | 2016-12-12 | 76.620 | 47,716 | -125 | 0.00% | 3,655,997 |
| 2016-12-13 | 2016-12-09 | 77.638 | 47,841 | -460 | 0.00% | 3,714,258 |
| 2016-12-12 | 2016-12-08 | 78.895 | 48,301 | -7,016 | 0.00% | 3,810,687 |
| 2016-12-09 | 2016-12-07 | 78.236 | 55,317 | -84 | 0.00% | 4,327,788 |
| 2016-12-08 | 2016-12-06 | 76.081 | 55,401 | +167 | 0.00% | 4,214,974 |
| 2016-12-06 | 2016-12-02 | 74.944 | 55,234 | -501 | 0.00% | 4,139,450 |
| 2016-12-02 | 2016-11-30 | 72.729 | 55,735 | +585 | 0.00% | 4,053,555 |
| 2016-11-30 | 2016-11-28 | 73.507 | 55,150 | +1,670 | 0.00% | 4,053,925 |
| 2016-11-25 | 2016-11-23 | 74.285 | 53,480 | -668 | 0.00% | 3,972,784 |
| 2016-11-23 | 2016-11-21 | 72.310 | 54,148 | +84 | 0.00% | 3,915,445 |
| 2016-11-22 | 2016-11-18 | 73.866 | 54,064 | -1,337 | 0.00% | 3,993,513 |
| 2016-11-21 | 2016-11-17 | 72.789 | 55,401 | +1,337 | 0.00% | 4,032,580 |
| 2016-11-17 | 2016-11-15 | 73.268 | 54,064 | +167 | 0.00% | 3,961,151 |
| 2016-11-16 | 2016-11-14 | 73.627 | 53,897 | +835 | 0.00% | 3,968,273 |
| 2016-11-14 | 2016-11-10 | 76.440 | 53,062 | +42 | 0.00% | 4,056,078 |
| 2016-11-11 | 2016-11-09 | 72.549 | 53,020 | +1,086 | 0.00% | 3,846,574 |
| 2016-11-08 | 2016-11-04 | 74.226 | 51,934 | +459 | 0.00% | 3,854,830 |
| 2016-11-07 | 2016-11-03 | 73.747 | 51,475 | +752 | 0.00% | 3,796,111 |
| 2016-11-03 | 2016-11-01 | 80.750 | 50,723 | +418 | 0.00% | 4,095,894 |
| 2016-10-27 | 2016-10-25 | 80.092 | 50,305 | -5,847 | 0.00% | 4,029,017 |
| 2016-10-26 | 2016-10-24 | 80.271 | 56,152 | +1,252 | 0.00% | 4,507,397 |
| 2016-10-25 | 2016-10-20 | 77.997 | 54,900 | +961 | 0.00% | 4,282,019 |
| 2016-10-20 | 2016-10-18 | 75.542 | 53,939 | +835 | 0.00% | 4,074,685 |
| 2016-10-18 | 2016-10-14 | 73.866 | 53,104 | +42 | 0.00% | 3,922,602 |
| 2016-10-17 | 2016-10-13 | 73.447 | 53,062 | +501 | 0.00% | 3,897,265 |
| 2016-10-14 | 2016-10-12 | 75.662 | 52,561 | +1,295 | 0.00% | 3,976,880 |
| 2016-10-07 | 2016-10-05 | 76.740 | 51,266 | +334 | 0.00% | 3,934,135 |
| 2016-10-03 | 2016-09-29 | 76.081 | 50,932 | -835 | 0.00% | 3,874,968 |
| 2016-09-30 | 2016-09-28 | 74.764 | 51,767 | +2,840 | 0.00% | 3,870,323 |
| 2016-09-26 | 2016-09-22 | 77.159 | 48,927 | +417 | 0.00% | 3,775,142 |
| 2016-09-23 | 2016-09-21 | 76.440 | 48,510 | +4,177 | 0.00% | 3,708,122 |
| 2016-09-21 | 2016-09-19 | 75.483 | 44,333 | -251 | 0.00% | 3,346,370 |
| 2016-09-19 | 2016-09-14 | 75.423 | 44,584 | -793 | 0.00% | 3,362,648 |
| 2016-09-15 | 2016-09-13 | 76.740 | 45,377 | -8,061 | 0.00% | 3,482,215 |
| 2016-09-13 | 2016-09-09 | 79.373 | 53,438 | +2,506 | 0.00% | 4,241,559 |
| 2016-09-12 | 2016-09-08 | 79.254 | 50,932 | +6,265 | 0.00% | 4,036,552 |
| 2016-09-07 | 2016-09-05 | 80.810 | 44,667 | +1,796 | 0.00% | 3,609,544 |
| 2016-09-05 | 2016-09-01 | 79.134 | 42,871 | +208 | 0.00% | 3,392,555 |
| 2016-08-23 | 2016-08-19 | 76.859 | 42,663 | -1,921 | 0.00% | 3,279,051 |
| 2016-08-17 | 2016-08-15 | 78.835 | 44,584 | -1,670 | 0.00% | 3,514,767 |
| 2016-08-16 | 2016-08-12 | 79.433 | 46,254 | -627 | 0.00% | 3,674,109 |
| 2016-08-12 | 2016-08-10 | 80.211 | 46,881 | -1,754 | 0.00% | 3,760,395 |
| 2016-08-11 | 2016-08-09 | 78.655 | 48,635 | -710 | 0.00% | 3,825,393 |
| 2016-08-05 | 2016-08-03 | 73.866 | 49,345 | +5,179 | 0.00% | 3,644,938 |
| 2016-08-01 | 2016-07-28 | 76.380 | 44,166 | +668 | 0.00% | 3,373,421 |
| 2016-07-29 | 2016-07-27 | 75.902 | 43,498 | -209 | 0.00% | 3,301,569 |
| 2016-07-28 | 2016-07-26 | 74.226 | 43,707 | +84 | 0.00% | 3,244,177 |
| 2016-07-27 | 2016-07-25 | 74.704 | 43,623 | -1,086 | 0.00% | 3,258,832 |
| 2016-07-25 | 2016-07-21 | 75.542 | 44,709 | +209 | 0.00% | 3,377,428 |
| 2016-07-21 | 2016-07-19 | 73.088 | 44,500 | -251 | 0.00% | 3,252,426 |
| 2016-07-20 | 2016-07-18 | 73.627 | 44,751 | -9,188 | 0.00% | 3,294,880 |
| 2016-07-15 | 2016-07-13 | 74.704 | 53,939 | -1,503 | 0.00% | 4,029,482 |
| 2016-07-14 | 2016-07-12 | 71.891 | 55,442 | +1,294 | 0.00% | 3,985,783 |
| 2016-07-13 | 2016-07-11 | 70.275 | 54,148 | -83 | 0.00% | 3,805,242 |
| 2016-07-11 | 2016-07-07 | 68.898 | 54,231 | +3,341 | 0.00% | 3,736,412 |
| 2016-07-08 | 2016-07-06 | 68.060 | 50,890 | +83 | 0.00% | 3,463,576 |
| 2016-07-07 | 2016-07-05 | 69.078 | 50,807 | +251 | 0.00% | 3,509,629 |
| 2016-07-04 | 2016-06-29 | 68.240 | 50,556 | -6,348 | 0.00% | 3,449,923 |
| 2016-06-30 | 2016-06-28 | 66.983 | 56,904 | +6,724 | 0.00% | 3,811,577 |
| 2016-06-29 | 2016-06-27 | 68.419 | 50,180 | +4,886 | 0.00% | 3,433,276 |
| 2016-06-28 | 2016-06-24 | 69.138 | 45,294 | +10,191 | 0.00% | 3,131,515 |
| 2016-06-27 | 2016-06-23 | 76.380 | 35,103 | -1,337 | 0.00% | 2,681,185 |
| 2016-06-24 | 2016-06-22 | 75.423 | 36,440 | -1,253 | 0.00% | 2,748,405 |
| 2016-06-22 | 2016-06-20 | 73.747 | 37,693 | -41 | 0.00% | 2,779,734 |
| 2016-06-21 | 2016-06-17 | 68.299 | 37,734 | -1,671 | 0.00% | 2,577,213 |
| 2016-06-20 | 2016-06-16 | 65.785 | 39,405 | -459 | 0.00% | 2,592,274 |
| 2016-06-17 | 2016-06-15 | 67.641 | 39,864 | +1,670 | 0.00% | 2,696,442 |
| 2016-06-15 | 2016-06-13 | 67.821 | 38,194 | +167 | 0.00% | 2,590,340 |
| 2016-06-10 | 2016-06-07 | 73.747 | 38,027 | +1,212 | 0.00% | 2,804,365 |
| 2016-06-02 | 2016-05-31 | 73.807 | 36,815 | +501 | 0.00% | 2,717,188 |
| 2016-05-31 | 2016-05-27 | 74.285 | 36,314 | -669 | 0.00% | 2,697,601 |
| 2016-05-30 | 2016-05-26 | 74.285 | 36,983 | +669 | 0.00% | 2,747,298 |
| 2016-05-24 | 2016-05-20 | 70.454 | 36,314 | -13,156 | 0.00% | 2,558,482 |
| 2016-05-23 | 2016-05-19 | 71.053 | 49,470 | +13,365 | 0.00% | 3,514,993 |
| 2016-05-20 | 2016-05-18 | 67.880 | 36,105 | +417 | 0.00% | 2,450,824 |
| 2016-05-17 | 2016-05-13 | 65.486 | 35,688 | +1,337 | 0.00% | 2,337,068 |
| 2016-05-16 | 2016-05-12 | 66.085 | 34,351 | +167 | 0.00% | 2,270,075 |
| 2016-05-13 | 2016-05-11 | 65.366 | 34,184 | +41 | 0.00% | 2,234,484 |
| 2016-05-11 | 2016-05-09 | 66.444 | 34,143 | +669 | 0.00% | 2,268,592 |
| 2016-05-09 | 2016-05-05 | 69.257 | 33,474 | -1,671 | 0.00% | 2,318,317 |
| 2016-05-06 | 2016-05-04 | 71.592 | 35,145 | -1,002 | 0.00% | 2,516,092 |
| 2016-05-05 | 2016-05-03 | 72.609 | 36,147 | +501 | 0.00% | 2,624,610 |
| 2016-05-04 | 2016-04-29 | 76.201 | 35,646 | +83 | 0.00% | 2,716,258 |
| 2016-05-03 | 2016-04-28 | 75.123 | 35,563 | -250 | 0.00% | 2,671,615 |
| 2016-04-29 | 2016-04-27 | 75.064 | 35,813 | -8,353 | 0.00% | 2,688,252 |
| 2016-04-26 | 2016-04-22 | 73.567 | 44,166 | -12,965 | 0.00% | 3,249,165 |
| 2016-04-25 | 2016-04-21 | 74.345 | 57,131 | -2,966 | 0.00% | 4,247,420 |
| 2016-04-22 | 2016-04-20 | 71.532 | 60,097 | -1,879 | 0.00% | 4,298,852 |
| 2016-04-21 | 2016-04-19 | 70.993 | 61,976 | -1,587 | 0.00% | 4,399,872 |
| 2016-04-20 | 2016-04-18 | 67.102 | 63,563 | +1,127 | 0.00% | 4,265,224 |
| 2016-04-18 | 2016-04-14 | 66.504 | 62,436 | -1,795 | 0.00% | 4,152,225 |
| 2016-04-12 | 2016-04-08 | 58.303 | 64,231 | +5,011 | 0.00% | 3,744,859 |
| 2016-04-11 | 2016-04-07 | 56.926 | 59,220 | +2,506 | 0.00% | 3,371,170 |
| 2016-04-08 | 2016-04-06 | 57.645 | 56,714 | +167 | 0.00% | 3,269,252 |
| 2016-03-31 | 2016-03-29 | 59.380 | 56,547 | +1,420 | 0.00% | 3,357,786 |
| 2016-03-29 | 2016-03-23 | 64.349 | 55,127 | +251 | 0.00% | 3,547,355 |
| 2016-03-23 | 2016-03-21 | 65.606 | 54,876 | -1,921 | 0.00% | 3,600,185 |
| 2016-03-22 | 2016-03-18 | 61.116 | 56,797 | +125 | 0.00% | 3,471,226 |
| 2016-03-18 | 2016-03-16 | 60.817 | 56,672 | +668 | 0.00% | 3,446,625 |
| 2016-03-17 | 2016-03-15 | 63.152 | 56,004 | +418 | 0.00% | 3,536,741 |
| 2016-03-16 | 2016-03-14 | 62.733 | 55,586 | +83 | 0.00% | 3,487,053 |
| 2016-03-15 | 2016-03-11 | 60.877 | 55,503 | +836 | 0.00% | 3,378,852 |
| 2016-03-14 | 2016-03-10 | 61.116 | 54,667 | -334 | 0.00% | 3,341,048 |
| 2016-03-11 | 2016-03-09 | 62.972 | 55,001 | -168 | 0.00% | 3,463,523 |
| 2016-03-09 | 2016-03-07 | 62.553 | 55,169 | -2,881 | 0.00% | 3,450,986 |
| 2016-03-08 | 2016-03-04 | 62.553 | 58,050 | +209 | 0.00% | 3,631,201 |
| 2016-03-07 | 2016-03-03 | 59.859 | 57,841 | -209 | 0.00% | 3,462,323 |
| 2016-03-03 | 2016-03-01 | 55.729 | 58,050 | +793 | 0.00% | 3,235,070 |
| 2016-03-02 | 2016-02-29 | 53.933 | 57,257 | -1,712 | 0.00% | 3,088,056 |
| 2016-03-01 | 2016-02-26 | 52.556 | 58,969 | +1,169 | 0.00% | 3,099,203 |
| 2016-02-29 | 2016-02-25 | 51.120 | 57,800 | +3,133 | 0.00% | 2,954,728 |
| 2016-02-26 | 2016-02-24 | 53.574 | 54,667 | +3,884 | 0.00% | 2,928,735 |
| 2016-02-25 | 2016-02-23 | 57.166 | 50,783 | -41,765 | 0.00% | 2,903,043 |
| 2016-02-24 | 2016-02-22 | 56.148 | 92,548 | +40,512 | 0.00% | 5,196,389 |
| 2016-02-23 | 2016-02-19 | 56.926 | 52,036 | +1,670 | 0.00% | 2,962,213 |
| 2016-02-22 | 2016-02-18 | 59.321 | 50,366 | -793 | 0.00% | 2,987,741 |
| 2016-02-19 | 2016-02-17 | 57.106 | 51,159 | +668 | 0.00% | 2,921,475 |
| 2016-02-18 | 2016-02-16 | 60.338 | 50,491 | +543 | 0.00% | 3,046,536 |
| 2016-02-17 | 2016-02-15 | 59.201 | 49,948 | +167 | 0.00% | 2,956,965 |
| 2016-02-16 | 2016-02-12 | 53.454 | 49,781 | +167 | 0.00% | 2,661,012 |
| 2016-02-15 | 2016-02-11 | 55.071 | 49,614 | +167 | 0.00% | 2,732,272 |
| 2016-02-12 | 2016-02-05 | 59.440 | 49,447 | +627 | 0.00% | 2,939,145 |
| 2016-02-11 | 2016-02-04 | 57.884 | 48,820 | +4,343 | 0.00% | 2,825,895 |
| 2016-02-05 | 2016-02-03 | 58.303 | 44,477 | +752 | 0.00% | 2,593,142 |
| 2016-02-02 | 2016-01-29 | 63.152 | 43,725 | +3,341 | 0.00% | 2,761,303 |
| 2016-01-29 | 2016-01-27 | 63.451 | 40,384 | -1,670 | 0.00% | 2,562,400 |
| 2016-01-28 | 2016-01-26 | 61.835 | 42,054 | +6,390 | 0.00% | 2,600,396 |
| 2016-01-25 | 2016-01-21 | 61.655 | 35,664 | +3,132 | 0.00% | 2,198,868 |
| 2016-01-22 | 2016-01-20 | 63.331 | 32,532 | +668 | 0.00% | 2,060,289 |
| 2016-01-21 | 2016-01-19 | 66.444 | 31,864 | +501 | 0.00% | 2,117,167 |
| 2016-01-20 | 2016-01-18 | 66.324 | 31,363 | +334 | 0.00% | 2,080,124 |
| 2016-01-18 | 2016-01-14 | 68.838 | 31,029 | +167 | 0.00% | 2,135,981 |
| 2016-01-15 | 2016-01-13 | 69.197 | 30,862 | +84 | 0.00% | 2,135,569 |
| 2016-01-13 | 2016-01-11 | 68.479 | 30,778 | +3,508 | 0.00% | 2,107,649 |
| 2016-01-12 | 2016-01-08 | 69.616 | 27,270 | +1,671 | 0.00% | 1,898,439 |
| 2016-01-11 | 2016-01-07 | 68.659 | 25,599 | +167 | 0.00% | 1,757,593 |
| 2016-01-08 | 2016-01-06 | 72.430 | 25,432 | -167 | 0.00% | 1,842,034 |
| 2016-01-06 | 2016-01-04 | 75.902 | 25,599 | +42 | 0.00% | 1,943,006 |
| 2016-01-05 | 2015-12-31 | 78.296 | 25,557 | -836 | 0.00% | 2,001,011 |
| 2015-12-30 | 2015-12-28 | 80.211 | 26,393 | -5,095 | 0.00% | 2,117,022 |
| 2015-12-29 | 2015-12-24 | 81.289 | 31,488 | -3,216 | 0.00% | 2,559,627 |
| 2015-12-28 | 2015-12-22 | 76.321 | 34,704 | +835 | 0.00% | 2,648,631 |
| 2015-12-22 | 2015-12-18 | 76.321 | 33,869 | +376 | 0.00% | 2,584,904 |
| 2015-12-21 | 2015-12-17 | 74.046 | 33,493 | +836 | 0.00% | 2,480,022 |
| 2015-12-18 | 2015-12-16 | 68.180 | 32,657 | +3,675 | 0.00% | 2,226,547 |
| 2015-12-17 | 2015-12-15 | 68.419 | 28,982 | +710 | 0.00% | 1,982,925 |
| 2015-12-16 | 2015-12-14 | 70.335 | 28,272 | +334 | 0.00% | 1,988,503 |
| 2015-12-15 | 2015-12-11 | 71.352 | 27,938 | -30,788 | 0.00% | 1,993,441 |
| 2015-12-14 | 2015-12-10 | 72.130 | 58,726 | +167 | 0.00% | 4,235,935 |
| 2015-12-10 | 2015-12-08 | 72.849 | 58,559 | +2,005 | 0.00% | 4,265,953 |
| 2015-12-09 | 2015-12-07 | 74.465 | 56,554 | +125 | 0.00% | 4,211,293 |
| 2015-12-08 | 2015-12-04 | 74.345 | 56,429 | +3,383 | 0.00% | 4,195,230 |
| 2015-12-07 | 2015-12-03 | 75.183 | 53,046 | +1,587 | 0.00% | 3,988,174 |
| 2015-12-02 | 2015-11-30 | 78.057 | 51,459 | +167 | 0.00% | 4,016,712 |
| 2015-12-01 | 2015-11-27 | 79.254 | 51,292 | +668 | 0.00% | 4,065,083 |
| 2015-11-30 | 2015-11-26 | 79.074 | 50,624 | -626 | 0.00% | 4,003,051 |
| 2015-11-27 | 2015-11-25 | 78.595 | 51,250 | +167 | 0.00% | 4,028,009 |
| 2015-11-26 | 2015-11-24 | 79.673 | 51,083 | +919 | 0.00% | 4,069,924 |
| 2015-11-25 | 2015-11-23 | 81.528 | 50,164 | +1,044 | 0.00% | 4,089,791 |
| 2015-11-24 | 2015-11-20 | 83.983 | 49,120 | +16,706 | 0.00% | 4,125,227 |
| 2015-11-23 | 2015-11-19 | 83.564 | 32,414 | +626 | 0.00% | 2,708,631 |
| 2015-11-20 | 2015-11-18 | 82.726 | 31,788 | +18,711 | 0.00% | 2,629,681 |
| 2015-11-19 | 2015-11-17 | 83.983 | 13,077 | -2,924 | 0.00% | 1,098,241 |
| 2015-11-18 | 2015-11-16 | 96.683 | 16,001 | +710 | 0.00% | 1,547,025 |
| 2015-11-17 | 2015-11-13 | 93.692 | 15,291 | +911 | 0.00% | 1,432,637 |
| 2015-11-16 | 2015-11-12 | 93.246 | 14,380 | +392 | 0.00% | 1,340,877 |
| 2015-11-11 | 2015-11-09 | 95.283 | 13,988 | +2,750 | 0.00% | 1,332,815 |
| 2015-11-10 | 2015-11-06 | 96.874 | 11,238 | +550 | 0.00% | 1,088,670 |
| 2015-11-06 | 2015-11-04 | 102.348 | 10,688 | +39 | 0.00% | 1,093,893 |
| 2015-11-03 | 2015-10-30 | 109.222 | 10,649 | +39 | 0.00% | 1,163,104 |
| 2015-10-19 | 2015-10-15 | 112.786 | 10,610 | +10 | 0.00% | 1,196,662 |
| 2015-10-16 | 2015-10-14 | 110.304 | 10,600 | +40 | 0.00% | 1,169,222 |
| 2015-10-12 | 2015-10-08 | 112.341 | 10,560 | +78 | 0.00% | 1,186,318 |
| 2015-10-08 | 2015-10-06 | 104.448 | 10,482 | +157 | 0.00% | 1,094,826 |
| 2015-10-06 | 2015-10-02 | 99.165 | 10,325 | +118 | 0.00% | 1,023,882 |
| 2015-10-05 | 2015-09-30 | 94.774 | 10,207 | +157 | 0.00% | 967,354 |
| 2015-10-02 | 2015-09-29 | 92.737 | 10,050 | +511 | 0.00% | 932,005 |
| 2015-09-30 | 2015-09-25 | 99.484 | 9,539 | +157 | 0.00% | 948,974 |
| 2015-09-29 | 2015-09-24 | 100.438 | 9,382 | +157 | 0.00% | 942,312 |
| 2015-09-25 | 2015-09-23 | 101.966 | 9,225 | +157 | 0.00% | 940,635 |
| 2015-09-15 | 2015-09-11 | 109.286 | 9,068 | +3,143 | 0.00% | 991,001 |
| 2015-09-09 | 2015-09-07 | 106.994 | 5,925 | +157 | 0.00% | 633,941 |
| 2015-09-08 | 2015-09-04 | 110.113 | 5,768 | +78 | 0.00% | 635,132 |
| 2015-09-07 | 2015-09-02 | 109.031 | 5,690 | +79 | 0.00% | 620,386 |
| 2015-09-02 | 2015-08-31 | 115.205 | 5,611 | +39 | 0.00% | 646,415 |
| 2015-09-01 | 2015-08-28 | 115.587 | 5,572 | +79 | 0.00% | 644,050 |
| 2015-08-31 | 2015-08-27 | 114.250 | 5,493 | +78 | 0.00% | 627,576 |
| 2015-08-28 | 2015-08-26 | 112.723 | 5,415 | +354 | 0.00% | 610,393 |
| 2015-08-26 | 2015-08-24 | 116.605 | 5,061 | +235 | 0.00% | 590,139 |
| 2015-08-25 | 2015-08-21 | 125.198 | 4,826 | +157 | 0.00% | 604,205 |
| 2015-08-14 | 2015-08-12 | 136.591 | 4,669 | +40 | 0.00% | 637,743 |
| 2015-08-12 | 2015-08-10 | 141.970 | 4,629 | +46 | 0.00% | 657,180 |
| 2015-08-04 | 2015-07-31 | 151.744 | 4,583 | +39 | 0.00% | 695,441 |
| 2015-07-17 | 2015-07-15 | 157.916 | 4,544 | -194 | 0.00% | 717,571 |
| 2015-07-06 | 2015-07-02 | 161.003 | 4,738 | +39 | 0.00% | 762,830 |
| 2015-07-02 | 2015-06-29 | 160.231 | 4,699 | -3,111 | 0.00% | 752,925 |
| 2015-06-16 | 2015-06-12 | 165.503 | 7,810 | -1,555 | 0.00% | 1,292,582 |
| 2015-05-27 | 2015-05-22 | 165.246 | 9,365 | +3,111 | 0.00% | 1,547,531 |
| 2015-05-14 | 2015-05-12 | 160.874 | 6,254 | +77 | 0.00% | 1,006,106 |
| 2015-05-07 | 2015-05-05 | 160.488 | 6,177 | -3,111 | 0.00% | 991,335 |
| 2015-04-30 | 2015-04-28 | 167.047 | 9,288 | -194 | 0.00% | 1,551,528 |
| 2015-04-29 | 2015-04-27 | 166.532 | 9,482 | -117 | 0.00% | 1,579,058 |
| 2015-04-28 | 2015-04-24 | 163.060 | 9,599 | -622 | 0.00% | 1,565,214 |
| 2015-04-24 | 2015-04-22 | 157.016 | 10,221 | -156 | 0.00% | 1,604,861 |
| 2015-04-22 | 2015-04-20 | 155.987 | 10,377 | +39 | 0.00% | 1,618,680 |
| 2015-04-16 | 2015-04-14 | 160.360 | 10,338 | -466 | 0.00% | 1,657,797 |
| 2015-04-15 | 2015-04-13 | 161.903 | 10,804 | +622 | 0.00% | 1,749,197 |
| 2015-04-13 | 2015-04-09 | 160.874 | 10,182 | +777 | 0.00% | 1,638,018 |
| 2015-04-02 | 2015-03-31 | 164.089 | 9,405 | -39 | 0.00% | 1,543,256 |
| 2015-03-31 | 2015-03-27 | 163.703 | 9,444 | +1,556 | 0.00% | 1,546,012 |
| 2015-03-30 | 2015-03-26 | 163.189 | 7,888 | -1,556 | 0.00% | 1,287,232 |
| 2015-03-27 | 2015-03-25 | 165.503 | 9,444 | +389 | 0.00% | 1,563,014 |
| 2015-03-24 | 2015-03-20 | 153.544 | 9,055 | +389 | 0.00% | 1,390,340 |
| 2015-03-18 | 2015-03-16 | 141.070 | 8,666 | +428 | 0.00% | 1,222,514 |
| 2015-03-17 | 2015-03-13 | 145.957 | 8,238 | +389 | 0.00% | 1,202,392 |
| 2015-03-16 | 2015-03-12 | 148.143 | 7,849 | +388 | 0.00% | 1,162,774 |
| 2015-03-12 | 2015-03-10 | 162.939 | 7,461 | +1,556 | 0.00% | 1,215,686 |
| 2015-03-11 | 2015-03-09 | 162.271 | 5,905 | +214 | 0.00% | 958,213 |
| 2015-03-09 | 2015-03-05 | 161.471 | 5,691 | +1,462 | 0.00% | 918,930 |
| 2015-03-03 | 2015-02-27 | 154.798 | 4,229 | -38 | 0.00% | 654,643 |
| 2015-02-25 | 2015-02-23 | 154.265 | 4,267 | -262 | 0.00% | 658,247 |
| 2015-02-17 | 2015-02-13 | 148.393 | 4,529 | -187 | 0.00% | 672,072 |
| 2015-02-10 | 2015-02-06 | 148.526 | 4,716 | -1,612 | 0.00% | 700,451 |
| 2015-02-03 | 2015-01-30 | 139.986 | 6,328 | +1,686 | 0.00% | 885,830 |
| 2015-02-02 | 2015-01-29 | 142.121 | 4,642 | +263 | 0.00% | 659,726 |
| 2015-01-29 | 2015-01-27 | 147.726 | 4,379 | -412 | 0.00% | 646,891 |
| 2015-01-28 | 2015-01-26 | 146.792 | 4,791 | +187 | 0.00% | 703,279 |
| 2015-01-27 | 2015-01-23 | 148.393 | 4,604 | +262 | 0.00% | 683,201 |
| 2015-01-20 | 2015-01-16 | 140.253 | 4,342 | +412 | 0.00% | 608,977 |
| 2015-01-16 | 2015-01-14 | 144.656 | 3,930 | +750 | 0.00% | 568,500 |
| 2015-01-08 | 2015-01-06 | 151.062 | 3,180 | +187 | 0.00% | 480,377 |
| 2015-01-06 | 2015-01-02 | 155.599 | 2,993 | -37 | 0.00% | 465,708 |
| 2014-12-19 | 2014-12-17 | 145.057 | 3,030 | +37 | 0.00% | 439,522 |
| 2014-12-08 | 2014-12-04 | 156.400 | 2,993 | -37 | 0.00% | 468,105 |
| 2014-12-03 | 2014-12-01 | 150.395 | 3,030 | -263 | 0.00% | 455,696 |
| 2014-12-01 | 2014-11-27 | 153.331 | 3,293 | +263 | 0.00% | 504,917 |
| 2014-11-26 | 2014-11-24 | 152.663 | 3,030 | -75 | 0.00% | 462,570 |
| 2014-11-12 | 2014-11-10 | 155.332 | 3,105 | -113 | 0.00% | 482,307 |
| 2014-11-06 | 2014-11-04 | 161.204 | 3,218 | +188 | 0.00% | 518,754 |
| 2014-11-05 | 2014-11-03 | 156.400 | 3,030 | +224 | 0.00% | 473,891 |
| 2014-11-04 | 2014-10-31 | 160.136 | 2,806 | +38 | 0.00% | 449,342 |
| 2014-10-20 | 2014-10-16 | 177.885 | 2,768 | +10 | 0.00% | 492,385 |
| 2014-10-07 | 2014-10-03 | 188.160 | 2,758 | +37 | 0.00% | 518,946 |
| 2014-10-06 | 2014-09-30 | 194.966 | 2,721 | +38 | 0.00% | 530,502 |
| 2014-09-29 | 2014-09-25 | 201.371 | 2,683 | +37 | 0.00% | 540,280 |
| 2014-09-24 | 2014-09-22 | 208.444 | 2,646 | -150 | 0.00% | 551,543 |
| 2014-09-18 | 2014-09-16 | 207.243 | 2,796 | +75 | 0.00% | 579,452 |
| 2014-09-12 | 2014-09-10 | 207.243 | 2,721 | +75 | 0.00% | 563,908 |
| 2014-09-02 | 2014-08-29 | 209.779 | 2,646 | +37 | 0.00% | 555,074 |
| 2014-08-13 | 2014-08-11 | 215.602 | 2,609 | +37 | 0.00% | 562,506 |
| 2014-08-06 | 2014-08-04 | 217.091 | 2,572 | +443 | 0.00% | 558,358 |
| 2014-07-16 | 2014-07-14 | 216.008 | 2,129 | +296 | 0.00% | 459,882 |
| 2014-07-08 | 2014-07-04 | 220.339 | 1,833 | -74 | 0.00% | 403,882 |
| 2014-07-04 | 2014-07-02 | 217.768 | 1,907 | -37 | 0.00% | 415,283 |
| 2014-07-03 | 2014-06-30 | 213.437 | 1,944 | +37 | 0.00% | 414,921 |
| 2014-07-02 | 2014-06-27 | 214.655 | 1,907 | +74 | 0.00% | 409,347 |
| 2014-06-10 | 2014-06-06 | 234.009 | 1,833 | +37 | 0.00% | 428,939 |
| 2014-06-03 | 2014-05-29 | 236.581 | 1,796 | -37 | 0.00% | 424,899 |
| 2014-05-22 | 2014-05-20 | 234.956 | 1,833 | -37 | 0.00% | 430,675 |
| 2014-05-16 | 2014-05-14 | 231.167 | 1,870 | -739 | 0.00% | 432,282 |
| 2014-05-14 | 2014-05-12 | 228.460 | 2,609 | +21 | 0.00% | 596,052 |
| 2014-05-08 | 2014-05-05 | 228.054 | 2,588 | +37 | 0.00% | 590,204 |
| 2014-04-11 | 2014-04-09 | 231.708 | 2,551 | -74 | 0.00% | 591,088 |
| 2014-04-02 | 2014-03-31 | 219.392 | 2,625 | +37 | 0.00% | 575,904 |
| 2014-03-12 | 2014-03-10 | 227.209 | 2,588 | +70 | 0.00% | 588,017 |
| 2014-03-05 | 2014-03-03 | 226.096 | 2,518 | +36 | 0.00% | 569,310 |
| 2014-03-04 | 2014-02-28 | 228.183 | 2,482 | +36 | 0.00% | 566,350 |
| 2014-02-14 | 2014-02-12 | 227.209 | 2,446 | +467 | 0.00% | 555,753 |
| 2014-02-06 | 2014-02-04 | 216.774 | 1,979 | +36 | 0.00% | 428,995 |
| 2014-01-24 | 2014-01-22 | 241.540 | 1,943 | -143 | 0.00% | 469,312 |
| 2014-01-16 | 2014-01-14 | 229.574 | 2,086 | +143 | 0.00% | 478,892 |
| 2014-01-14 | 2014-01-10 | 230.548 | 1,943 | +36 | 0.00% | 447,955 |
| 2014-01-03 | 2013-12-31 | 241.262 | 1,907 | -36 | 0.00% | 460,086 |
| 2013-12-11 | 2013-12-09 | 235.140 | 1,943 | +36 | 0.00% | 456,877 |
| 2013-12-04 | 2013-12-02 | 257.819 | 1,907 | -36 | 0.00% | 491,661 |
| 2013-12-03 | 2013-11-29 | 255.036 | 1,943 | +36 | 0.00% | 495,535 |
| 2013-11-15 | 2013-11-13 | 253.923 | 1,907 | +611 | 0.00% | 484,231 |
| 2013-11-13 | 2013-11-11 | 258.097 | 1,296 | +539 | 0.00% | 334,494 |
| 2013-11-11 | 2013-11-07 | 257.819 | 757 | +36 | 0.00% | 195,169 |
| 2013-11-04 | 2013-10-31 | 259.489 | 721 | +36 | 0.00% | 187,091 |
| 2013-10-17 | 2013-10-15 | 252.532 | 685 | +6 | 0.00% | 172,984 |
| 2013-10-07 | 2013-10-03 | 254.341 | 679 | +36 | 0.00% | 172,697 |
| 2013-10-03 | 2013-09-30 | 260.741 | 643 | +36 | 0.00% | 167,656 |
| 2013-09-24 | 2013-09-19 | 272.985 | 607 | -72 | 0.00% | 165,702 |
| 2013-09-09 | 2013-09-05 | 247.105 | 679 | -36 | 0.00% | 167,785 |
| 2013-08-30 | 2013-08-28 | 241.679 | 715 | +36 | 0.00% | 172,801 |
| 2013-08-15 | 2013-08-12 | 269.296 | 679 | +8 | 0.00% | 182,852 |
| 2013-08-05 | 2013-08-01 | 253.107 | 671 | -36 | 0.00% | 169,835 |
| 2013-08-02 | 2013-07-31 | 249.870 | 707 | +36 | 0.00% | 176,658 |
| 2013-06-11 | 2013-06-07 | 248.462 | 671 | +35 | 0.00% | 166,718 |
| 2013-06-05 | 2013-06-03 | 256.345 | 636 | +36 | 0.00% | 163,035 |
| 2013-05-15 | 2013-05-13 | 254.515 | 600 | +71 | 0.00% | 152,709 |
| 2013-05-14 | 2013-05-10 | 267.325 | 529 | +5 | 0.00% | 141,415 |
| 2013-05-10 | 2013-05-08 | 272.956 | 524 | +143 | 0.00% | 143,029 |
| 2013-05-03 | 2013-04-30 | 276.053 | 381 | +35 | 0.00% | 105,176 |
| 2013-04-09 | 2013-04-05 | 280.558 | 346 | +36 | 0.00% | 97,073 |
| 2013-04-03 | 2013-03-28 | 282.951 | 310 | +35 | 0.00% | 87,715 |
| 2013-03-13 | 2013-03-11 | 301.030 | 275 | +6 | 0.00% | 82,783 |
| 2013-03-05 | 2013-03-01 | 303.331 | 269 | -35 | 0.00% | 81,596 |
| 2013-02-22 | 2013-02-20 | 304.193 | 304 | -35 | 0.00% | 92,475 |
| 2013-02-05 | 2013-02-01 | 296.718 | 339 | -35 | 0.00% | 100,587 |
| 2013-01-14 | 2013-01-10 | 298.443 | 374 | -34 | 0.00% | 111,618 |
| 2013-01-07 | 2013-01-03 | 291.830 | 408 | -35 | 0.00% | 119,067 |
| 2012-12-28 | 2012-12-24 | 282.629 | 443 | -35 | 0.00% | 125,205 |
| 2012-12-17 | 2012-12-13 | 267.247 | 478 | -35 | 0.00% | 127,744 |
| 2012-12-14 | 2012-12-12 | 266.097 | 513 | +35 | 0.00% | 136,508 |
| 2012-12-04 | 2012-11-30 | 261.497 | 478 | -35 | 0.00% | 124,996 |
| 2012-11-21 | 2012-11-19 | 254.165 | 513 | +35 | 0.00% | 130,387 |
| 2012-11-06 | 2012-11-02 | 266.241 | 478 | -35 | 0.00% | 127,263 |
| 2012-10-11 | 2012-10-09 | 250.571 | 513 | +6 | 0.00% | 128,543 |
| 2012-10-08 | 2012-10-04 | 255.459 | 507 | +35 | 0.00% | 129,518 |
| 2012-10-03 | 2012-09-27 | 256.322 | 472 | +34 | 0.00% | 120,984 |
| 2012-09-24 | 2012-09-20 | 264.947 | 438 | +35 | 0.00% | 116,047 |
| 2012-09-17 | 2012-09-13 | 258.334 | 403 | -35 | 0.00% | 104,109 |
| 2012-09-05 | 2012-09-03 | 247.552 | 438 | +35 | 0.00% | 108,428 |
| 2012-08-17 | 2012-08-15 | 246.833 | 403 | -69 | 0.00% | 99,474 |
| 2012-08-09 | 2012-08-07 | 233.233 | 472 | +69 | 0.00% | 110,086 |
| 2012-08-08 | 2012-08-06 | 274.024 | 403 | +6 | 0.00% | 110,432 |
| 2012-08-02 | 2012-07-31 | 264.263 | 397 | -35 | 0.00% | 104,912 |
| 2012-07-04 | 2012-06-29 | 247.364 | 432 | -34 | 0.00% | 106,861 |
| 2012-07-03 | 2012-06-28 | 239.061 | 466 | +34 | 0.00% | 111,402 |
| 2012-06-20 | 2012-06-18 | 248.675 | 432 | -68 | 0.00% | 107,428 |
| 2012-06-05 | 2012-06-01 | 229.300 | 500 | +34 | 0.00% | 114,650 |
| 2012-05-18 | 2012-05-16 | 242.703 | 466 | +34 | 0.00% | 113,099 |
| 2012-05-15 | 2012-05-11 | 248.530 | 432 | +6 | 0.00% | 107,365 |
| 2012-05-14 | 2012-05-10 | 252.026 | 426 | +34 | 0.00% | 107,363 |
| 2012-05-08 | 2012-05-04 | 265.866 | 392 | +34 | 0.00% | 104,219 |
| 2012-04-18 | 2012-04-16 | 269.071 | 358 | +35 | 0.00% | 96,327 |
| 2012-04-05 | 2012-04-02 | 280.579 | 323 | +34 | 0.00% | 90,627 |
| 2012-03-20 | 2012-03-16 | 288.592 | 289 | -34 | 0.00% | 83,403 |
| 2012-03-09 | 2012-03-07 | 273.732 | 323 | +34 | 0.00% | 88,416 |
| 2012-03-07 | 2012-03-05 | 296.116 | 289 | +6 | 0.00% | 85,577 |
| 2012-03-01 | 2012-02-28 | 296.264 | 283 | +33 | 0.00% | 83,843 |
| 2012-01-30 | 2012-01-26 | 280.210 | 250 | -67 | 0.00% | 70,053 |
| 2012-01-17 | 2012-01-13 | 258.061 | 317 | -33 | 0.00% | 81,805 |
| 2012-01-12 | 2012-01-10 | 252.709 | 350 | +33 | 0.00% | 88,448 |
| 2012-01-05 | 2012-01-03 | 256.128 | 317 | -33 | 0.00% | 81,193 |
| 2012-01-04 | 2011-12-30 | 252.561 | 350 | +33 | 0.00% | 88,396 |
| 2011-12-06 | 2011-12-02 | 257.318 | 317 | -33 | 0.00% | 81,570 |
| 2011-11-30 | 2011-11-28 | 232.195 | 350 | -34 | 0.00% | 81,268 |
| 2011-11-29 | 2011-11-25 | 227.587 | 384 | +34 | 0.00% | 87,393 |
| 2011-11-14 | 2011-11-10 | 251.371 | 350 | +33 | 0.00% | 87,980 |
| 2011-11-03 | 2011-11-01 | 266.831 | 317 | +34 | 0.00% | 84,586 |
| 2011-11-01 | 2011-10-28 | 280.359 | 283 | -67 | 0.00% | 79,342 |
| 2011-10-07 | 2011-10-04 | 209.005 | 350 | +2 | 0.00% | 73,152 |
| 2011-10-06 | 2011-10-03 | 220.600 | 348 | +34 | 0.00% | 76,769 |
| 2011-08-12 | 2011-08-10 | 273.521 | 314 | -202 | 0.00% | 85,885 |
| 2011-08-11 | 2011-08-09 | 270.622 | 516 | +202 | 0.00% | 139,641 |
| 2011-08-10 | 2011-08-08 | 286.700 | 314 | +3 | 0.00% | 90,024 |
| 2011-08-09 | 2011-08-05 | 286.700 | 311 | +33 | 0.00% | 89,164 |
| 2011-08-03 | 2011-08-01 | 303.529 | 278 | -33 | 0.00% | 84,381 |
| 2011-08-02 | 2011-07-29 | 299.923 | 311 | +33 | 0.00% | 93,276 |
| 2011-07-14 | 2011-07-12 | 295.415 | 278 | +34 | 0.00% | 82,125 |
| 2011-07-06 | 2011-07-04 | 311.343 | 244 | -34 | 0.00% | 75,968 |
| 2011-07-05 | 2011-06-30 | 301.726 | 278 | +34 | 0.00% | 83,880 |
| 2011-05-11 | 2011-05-06 | 305.633 | 244 | +3 | 0.00% | 74,574 |
| 2011-05-09 | 2011-05-05 | 309.840 | 241 | +33 | 0.00% | 74,671 |
| 2011-05-05 | 2011-05-03 | 320.058 | 208 | -33 | 0.00% | 66,572 |
| 2011-04-26 | 2011-04-20 | 312.244 | 241 | -33 | 0.00% | 75,251 |
| 2011-04-21 | 2011-04-19 | 308.337 | 274 | +33 | 0.00% | 84,484 |
| 2011-04-20 | 2011-04-18 | 311.343 | 241 | +33 | 0.00% | 75,034 |
| 2011-04-14 | 2011-04-12 | 317.353 | 208 | +34 | 0.00% | 66,009 |
| 2011-04-12 | 2011-04-08 | 323.364 | 174 | -34 | 0.00% | 56,265 |
| 2011-04-11 | 2011-04-07 | 320.358 | 208 | -33 | 0.00% | 66,635 |
| 2011-04-04 | 2011-03-31 | 309.239 | 241 | -33 | 0.00% | 74,527 |
| 2011-03-31 | 2011-03-29 | 302.627 | 274 | +33 | 0.00% | 82,920 |
| 2011-03-23 | 2011-03-21 | 305.633 | 241 | -1,231 | 0.00% | 73,657 |
| 2011-03-22 | 2011-03-18 | 296.917 | 1,472 | -33 | 0.00% | 437,062 |
| 2011-03-21 | 2011-03-17 | 290.306 | 1,505 | +33 | 0.00% | 436,910 |
| 2011-03-15 | 2011-03-11 | 303.830 | 1,472 | +33 | 0.00% | 447,237 |
| 2011-03-09 | 2011-03-07 | 328.611 | 1,439 | -8 | 0.00% | 472,872 |
| 2011-03-01 | 2011-02-25 | 311.493 | 1,447 | +32 | 0.00% | 450,730 |
| 2011-02-11 | 2011-02-09 | 318.830 | 1,415 | -981 | 0.00% | 451,144 |
| 2011-02-08 | 2011-02-02 | 321.581 | 2,396 | +949 | 0.00% | 770,507 |
| 2011-02-07 | 2011-01-31 | 307.213 | 1,447 | +32 | 0.00% | 444,538 |
| 2011-01-12 | 2011-01-10 | 320.969 | 1,415 | +1,211 | 0.00% | 454,172 |
| 2011-01-05 | 2011-01-03 | 327.083 | 204 | -33 | 0.00% | 66,725 |
| 2011-01-04 | 2010-12-31 | 323.720 | 237 | +66 | 0.00% | 76,722 |
| 2011-01-03 | 2010-12-29 | 324.943 | 171 | +32 | 0.00% | 55,565 |
| 2010-12-02 | 2010-11-30 | 326.472 | 139 | +33 | 0.00% | 45,380 |
| 2010-11-25 | 2010-11-23 | 334.725 | 106 | +33 | 0.00% | 35,481 |
| 2010-11-11 | 2010-11-09 | 370.185 | 73 | -25 | 0.00% | 27,023 |
| 2010-11-04 | 2010-11-02 | 339.922 | 98 | +33 | 0.00% | 33,312 |
| 2010-10-18 | 2010-10-14 | 375.995 | 65 | +2 | 0.00% | 24,440 |
| 2010-10-05 | 2010-09-30 | 364.562 | 63 | +32 | 0.00% | 22,967 |
| 2010-10-04 | 2010-09-29 | 366.785 | 31 | +31 | 0.00% | 11,370 |
| 2010-09-10 | 2010-09-08 | 349.955 | 0 | -31 | ||
| 2010-09-03 | 2010-09-01 | 333.441 | 31 | -32 | 0.00% | 10,337 |
| 2010-09-02 | 2010-08-31 | 326.455 | 63 | +32 | 0.00% | 20,567 |
| 2010-08-17 | 2010-08-13 | 335.347 | 31 | +31 | 0.00% | 10,396 |
| 2010-08-04 | 2010-08-02 | 366.886 | 0 | -31 | ||
| 2010-08-03 | 2010-07-30 | 362.084 | 31 | -31 | 0.00% | 11,225 |
| 2010-07-29 | 2010-07-27 | 359.523 | 62 | -32 | 0.00% | 22,290 |
| 2010-07-28 | 2010-07-26 | 348.958 | 94 | -31 | 0.00% | 32,802 |
| 2010-07-12 | 2010-07-08 | 323.346 | 125 | -31 | 0.00% | 40,418 |
| 2010-07-07 | 2010-07-05 | 302.537 | 156 | +31 | 0.00% | 47,196 |
| 2010-07-05 | 2010-06-30 | 312.461 | 125 | +31 | 0.00% | 39,058 |
| 2010-07-02 | 2010-06-29 | 315.503 | 94 | +32 | 0.00% | 29,657 |
| 2010-06-22 | 2010-06-18 | 323.346 | 62 | -63 | 0.00% | 20,047 |
| 2010-05-27 | 2010-05-25 | 284.129 | 125 | +31 | 0.00% | 35,516 |
| 2010-05-25 | 2010-05-20 | 300.936 | 94 | +32 | 0.00% | 28,288 |
| 2010-05-07 | 2010-05-05 | 326.868 | 62 | +31 | 0.00% | 20,266 |
| 2010-05-04 | 2010-04-30 | 344.156 | 31 | -31 | 0.00% | 10,669 |
| 2010-04-30 | 2010-04-28 | 328.148 | 62 | +31 | 0.00% | 20,345 |
| 2010-04-19 | 2010-04-15 | 348.638 | 31 | -31 | 0.00% | 10,808 |
| 2010-04-12 | 2010-04-08 | 332.631 | 62 | +31 | 0.00% | 20,623 |
| 2010-03-09 | 2010-03-05 | 325.204 | 31 | -61 | 0.00% | 10,081 |
| 2010-03-08 | 2010-03-04 | 314.945 | 92 | -62 | 0.00% | 28,975 |
| 2010-03-05 | 2010-03-03 | 298.009 | 154 | -214 | 0.00% | 45,893 |
| 2010-03-04 | 2010-03-02 | 292.961 | 368 | +245 | 0.00% | 107,809 |
| 2010-02-25 | 2010-02-23 | 304.685 | 123 | -31 | 0.00% | 37,476 |
| 2010-01-26 | 2010-01-22 | 297.032 | 154 | +31 | 0.00% | 45,743 |
| 2010-01-25 | 2010-01-21 | 311.199 | 123 | +31 | 0.00% | 38,278 |
| 2010-01-07 | 2010-01-05 | 324.878 | 92 | -31 | 0.00% | 29,889 |
| 2010-01-06 | 2010-01-04 | 319.179 | 123 | -31 | 0.00% | 39,259 |
| 2009-12-30 | 2009-12-28 | 313.805 | 154 | +31 | 0.00% | 48,326 |
| 2009-12-29 | 2009-12-24 | 317.387 | 123 | -31 | 0.00% | 39,039 |
| 2009-12-16 | 2009-12-14 | 321.133 | 154 | -30 | 0.00% | 49,454 |
| 2009-12-14 | 2009-12-10 | 302.568 | 184 | +30 | 0.00% | 55,673 |
| 2009-12-11 | 2009-12-09 | 296.706 | 154 | +31 | 0.00% | 45,693 |
| 2009-12-10 | 2009-12-08 | 309.571 | 123 | +31 | 0.00% | 38,077 |
| 2009-12-04 | 2009-12-02 | 325.204 | 92 | -31 | 0.00% | 29,919 |
| 2009-12-03 | 2009-12-01 | 311.525 | 123 | +31 | 0.00% | 38,318 |
| 2009-12-01 | 2009-11-27 | 302.080 | 92 | +61 | 0.00% | 27,791 |
| 2009-11-30 | 2009-11-26 | 330.578 | 31 | +31 | 0.00% | 10,248 |
| 2009-10-08 | 2009-10-06 | 305.337 | 0 | -31 | ||
| 2009-10-06 | 2009-10-02 | 298.823 | 31 | +31 | 0.00% | 9,264 |
| 2009-09-14 | 2009-09-10 | 295.566 | 0 | -31 | ||
| 2009-09-08 | 2009-09-04 | 284.493 | 31 | -30 | 0.00% | 8,819 |
| 2009-09-04 | 2009-09-02 | 277.816 | 61 | +30 | 0.00% | 16,947 |
| 2009-09-02 | 2009-08-31 | 284.167 | 31 | +31 | 0.00% | 8,809 |
| 2009-07-24 | 2009-07-22 | 262.808 | 0 | -33 | ||
| 2009-07-06 | 2009-07-02 | 246.044 | 33 | +30 | 0.00% | 8,119 |
| 2009-05-15 | 2009-05-13 | 229.279 | 3 | +3 | 0.00% | 688 |
| 2009-05-11 | 2009-05-07 | 251.961 | 0 | -30 | ||
| 2009-04-02 | 2009-03-31 | 154.003 | 30 | -61 | 0.00% | 4,620 |
| 2009-04-01 | 2009-03-30 | 151.949 | 91 | +61 | 0.00% | 13,827 |
| 2009-03-24 | 2009-03-20 | 162.961 | 30 | -31 | 0.00% | 4,889 |
| 2009-03-17 | 2009-03-13 | 146.607 | 61 | -30 | 0.00% | 8,943 |
| 2009-03-16 | 2009-03-12 | 138.143 | 91 | -30 | 0.00% | 12,571 |
| 2009-03-13 | 2009-03-11 | 134.445 | 121 | +30 | 0.00% | 16,268 |
| 2009-03-11 | 2009-03-09 | 136.507 | 91 | +4 | 0.00% | 12,422 |
| 2009-03-09 | 2009-03-05 | 136.936 | 87 | -29 | 0.00% | 11,913 |
| 2009-03-04 | 2009-03-02 | 122.539 | 116 | +29 | 0.00% | 14,215 |
| 2009-02-23 | 2009-02-19 | 134.965 | 87 | +29 | 0.00% | 11,742 |
| 2009-02-19 | 2009-02-17 | 147.219 | 58 | -29 | 0.00% | 8,539 |
| 2009-02-17 | 2009-02-13 | 161.529 | 87 | -29 | 0.00% | 14,053 |
| 2009-02-13 | 2009-02-11 | 163.671 | 116 | +29 | 0.00% | 18,986 |
| 2009-02-12 | 2009-02-10 | 175.668 | 87 | -29 | 0.00% | 15,283 |
| 2008-12-22 | 2008-12-18 | 157.330 | 116 | +28 | 0.00% | 18,250 |
| 2008-12-19 | 2008-12-17 | 161.101 | 88 | -29 | 0.00% | 14,177 |
| 2008-12-12 | 2008-12-10 | 161.015 | 117 | +29 | 0.00% | 18,839 |
| 2008-11-27 | 2008-11-25 | 179.092 | 88 | +12 | 0.00% | 15,760 |
| 2008-11-19 | 2008-11-17 | 196.347 | 76 | +26 | 0.00% | 14,922 |
| 2008-11-17 | 2008-11-13 | 206.263 | 50 | +25 | 0.00% | 10,313 |
| 2008-11-14 | 2008-11-12 | 226.096 | 25 | -25 | 0.00% | 5,652 |
| 2008-11-13 | 2008-11-11 | 220.147 | 50 | +25 | 0.00% | 11,007 |
| 2008-10-24 | 2008-10-22 | 263.779 | 25 | +25 | 0.00% | 6,594 |
| 2008-10-22 | 2008-10-20 | 289.562 | 0 | -25 | ||
| 2008-10-21 | 2008-10-17 | 277.662 | 25 | +25 | 0.00% | 6,942 |
| 2008-03-26 | 2008-03-20 | 504.181 | 0 | -25 | ||
| 2008-03-07 | 2008-03-05 | 497.378 | 25 | +25 | 0.00% | 12,434 |
| 2007-06-26 | 2007-06-22 | 535.145 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy