History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 151.400 732,352 +0 0.03% 110,878,093
2025-10-13 2025-10-09 155.300 732,352 +0 0.03% 113,734,266
2025-10-10 2025-10-08 153.000 732,352 +0 0.03% 112,049,856
2025-10-09 2025-10-06 152.600 732,352 -1,152 0.03% 111,756,915
2025-10-08 2025-10-03 152.600 733,504 +1,500 0.03% 111,932,710
2025-10-06 2025-10-02 154.100 732,004 -720 0.03% 112,801,816
2025-09-30 2025-09-26 146.700 732,724 -127,350 0.03% 107,490,611
2025-09-24 2025-09-22 150.600 860,074 -3,716 0.04% 129,527,144
2025-09-22 2025-09-18 149.600 863,790 -800 0.04% 129,222,984
2025-09-12 2025-09-10 148.400 864,590 +900 0.04% 128,305,156
2025-09-10 2025-09-08 144.600 863,690 -1,280 0.04% 124,889,574
2025-09-08 2025-09-04 143.200 864,970 -800 0.04% 123,863,704
2025-08-27 2025-08-25 145.900 865,770 -11,280 0.04% 126,315,843
2025-08-26 2025-08-22 147.800 877,050 +7,332 0.04% 129,627,990
2025-08-25 2025-08-21 143.200 869,718 -5,809 0.04% 124,543,618
2025-08-14 2025-08-12 150.200 875,527 +390 0.04% 131,504,155
2025-08-13 2025-08-11 147.400 875,137 -1,280 0.04% 128,995,194
2025-08-11 2025-08-07 145.800 876,417 -800 0.04% 127,781,599
2025-08-06 2025-08-04 142.855 877,217 +5,863 0.04% 125,314,591
2025-07-30 2025-07-28 143.056 871,354 -1,272 0.04% 124,652,477
2025-07-28 2025-07-24 144.465 872,626 -35,660 0.04% 126,064,340
2025-07-25 2025-07-23 141.747 908,286 +4,549 0.04% 128,747,107
2025-07-16 2025-07-14 138.526 903,737 -1,144 0.04% 125,190,883
2025-07-14 2025-07-10 138.828 904,881 -715 0.04% 125,622,647
2025-07-03 2025-06-30 131.781 905,596 -1,271 0.04% 119,340,086
2025-07-02 2025-06-27 130.774 906,867 -29,636 0.04% 118,594,611
2025-06-30 2025-06-26 129.667 936,503 -795 0.04% 121,433,145
2025-06-25 2025-06-23 125.640 937,298 -5,250 0.04% 117,761,812
2025-06-24 2025-06-20 126.848 942,548 -8,940 0.04% 119,560,088
2025-06-19 2025-06-17 125.942 951,488 -100 0.04% 119,832,006
2025-06-18 2025-06-16 126.042 951,588 -1,271 0.04% 119,940,399
2025-06-16 2025-06-12 123.526 952,859 -795 0.04% 117,702,424
2025-06-11 2025-06-09 126.244 953,654 +997 0.04% 120,392,817
2025-06-04 2025-06-02 122.418 952,657 -1,272 0.04% 116,622,499
2025-06-02 2025-05-29 122.821 953,929 -794 0.04% 117,162,354
2025-05-27 2025-05-23 123.727 954,723 +168 0.04% 118,124,905
2025-05-26 2025-05-22 122.720 954,555 -1,416 0.04% 117,143,142
2025-05-22 2025-05-20 121.311 955,971 +844 0.04% 115,969,550
2025-05-21 2025-05-19 120.807 955,127 -1,144 0.04% 115,386,387
2025-05-19 2025-05-15 118.794 956,271 -477 0.04% 113,599,180
2025-05-08 2025-05-06 111.747 956,748 -342 0.04% 106,913,549
2025-05-07 2025-05-02 114.364 957,090 -317 0.04% 109,456,943
2025-04-30 2025-04-28 110.639 957,407 -37,548 0.04% 105,926,957
2025-04-24 2025-04-22 106.109 994,955 +461 0.04% 105,573,825
2025-04-17 2025-04-15 102.988 994,494 +4,002 0.04% 102,421,235
2025-04-16 2025-04-14 100.169 990,492 +2,384 0.04% 99,217,038
2025-04-10 2025-04-08 92.015 988,108 -362 0.04% 90,920,710
2025-04-09 2025-04-07 92.116 988,470 -6,415 0.04% 91,053,531
2025-04-08 2025-04-03 109.733 994,885 -994 0.04% 109,172,080
2025-03-31 2025-03-27 116.780 995,879 -397 0.04% 116,299,211
2025-03-27 2025-03-25 120.919 996,276 +844 0.04% 120,468,216
2025-03-26 2025-03-24 121.226 995,432 +17,071 0.04% 120,672,436
2025-03-17 2025-03-13 118.765 978,361 -146 0.04% 116,194,801
2025-03-12 2025-03-10 125.226 978,507 -9,419 0.04% 122,534,563
2025-03-05 2025-03-03 127.175 987,926 -19,501 0.04% 125,639,184
2025-03-04 2025-02-28 125.534 1,007,427 -11,359 0.04% 126,466,066
2025-02-28 2025-02-26 122.970 1,018,786 +7,801 0.04% 125,279,831
2025-02-26 2025-02-24 117.021 1,010,985 -7,235 0.04% 118,306,706
2025-02-25 2025-02-21 118.970 1,018,220 -29,251 0.04% 121,137,503
2025-02-24 2025-02-20 113.944 1,047,471 -4,875 0.04% 119,353,476
2025-02-20 2025-02-18 112.816 1,052,346 -20,330 0.04% 118,721,738
2025-02-14 2025-02-12 111.791 1,072,676 -3,266 0.05% 119,915,154
2025-02-12 2025-02-10 109.227 1,075,942 -36,461 0.05% 117,521,540
2025-02-10 2025-02-06 107.175 1,112,403 -12,418 0.05% 119,222,287
2025-02-06 2025-02-04 105.637 1,124,821 +546 0.05% 118,822,763
2025-02-04 2025-01-28 105.534 1,124,275 -14,569 0.05% 118,649,779
2025-02-03 2025-01-24 106.458 1,138,844 -14,772 0.05% 121,238,512
2025-01-27 2025-01-23 104.919 1,153,616 -487 0.05% 121,036,376
2025-01-23 2025-01-21 105.022 1,154,103 -7,459 0.05% 121,205,836
2025-01-20 2025-01-16 103.073 1,161,562 +838 0.05% 119,725,722
2025-01-15 2025-01-13 99.432 1,160,724 -5,949 0.05% 115,413,280
2025-01-14 2025-01-10 99.432 1,166,673 +85,413 0.05% 116,004,802
2025-01-06 2025-01-02 98.509 1,081,260 +587 0.05% 106,513,955
2025-01-03 2024-12-31 97.996 1,080,673 -5,289 0.05% 105,901,960
2024-12-27 2024-12-20 96.868 1,085,962 -54,285 0.05% 105,195,121
2024-12-23 2024-12-19 99.073 1,140,247 +839 0.05% 112,967,904
2024-12-18 2024-12-16 100.560 1,139,408 +12,589 0.05% 114,579,222
2024-12-11 2024-12-09 99.483 1,126,819 -19,501 0.05% 112,099,817
2024-12-04 2024-12-02 98.048 1,146,320 -6,610 0.05% 112,393,907
2024-11-26 2024-11-22 96.304 1,152,930 -138,865 0.05% 111,031,840
2024-11-20 2024-11-18 95.381 1,291,795 -6,611 0.05% 123,212,723
2024-11-18 2024-11-14 95.381 1,298,406 -48,915 0.05% 123,843,287
2024-11-14 2024-11-12 95.381 1,347,321 -1,560 0.06% 128,508,849
2024-11-06 2024-11-04 93.637 1,348,881 -20,440 0.06% 126,305,837
2024-11-01 2024-10-30 93.073 1,369,321 -6,813 0.06% 127,447,379
2024-10-29 2024-10-25 88.663 1,376,134 +1,044 0.06% 122,012,613
2024-10-28 2024-10-24 87.484 1,375,090 -13,212 0.06% 120,298,209
2024-10-25 2024-10-23 87.484 1,388,302 +939 0.06% 121,454,046
2024-10-23 2024-10-21 87.022 1,387,363 -5,950 0.06% 120,731,601
2024-10-09 2024-10-07 86.356 1,393,313 -5,388 0.06% 120,320,544
2024-10-07 2024-10-03 82.458 1,398,701 -119,052 0.06% 115,334,687
2024-10-03 2024-09-30 85.689 1,517,753 -1,878 0.06% 130,054,852
2024-10-02 2024-09-27 85.228 1,519,631 -5,304 0.06% 129,514,435
2024-09-30 2024-09-26 83.638 1,524,935 +939 0.06% 127,542,318
2024-09-27 2024-09-25 82.817 1,523,996 -5,655 0.06% 126,213,371
2024-09-25 2024-09-23 80.459 1,529,651 -5,388 0.06% 123,073,431
2024-09-24 2024-09-20 81.587 1,535,039 +41,292 0.06% 125,238,715
2024-09-23 2024-09-19 82.407 1,493,747 -11,551 0.06% 123,095,431
2024-09-11 2024-09-09 79.023 1,505,298 -4,719 0.06% 118,952,653
2024-09-09 2024-09-04 78.612 1,510,017 -14,392 0.06% 118,706,091
2024-08-30 2024-08-28 81.330 1,524,409 -1,511 0.06% 123,980,590
2024-08-28 2024-08-26 79.946 1,525,920 -4,120 0.06% 121,990,747
2024-08-26 2024-08-22 78.612 1,530,040 +1,462 0.06% 120,280,147
2024-08-23 2024-08-21 77.536 1,528,578 -12,952 0.06% 118,519,117
2024-08-14 2024-08-12 73.638 1,541,530 -2,624 0.06% 113,515,569
2024-08-12 2024-08-08 70.356 1,544,154 +1,463 0.06% 108,640,995
2024-08-09 2024-08-07 71.177 1,542,691 -12,233 0.06% 109,803,813
2024-08-07 2024-08-05 69.986 1,554,924 +15,688 0.06% 108,822,197
2024-08-02 2024-07-31 81.020 1,539,236 +14,960 0.06% 124,708,178
2024-07-31 2024-07-29 75.943 1,524,276 -3,486 0.06% 115,757,878
2024-07-30 2024-07-26 74.907 1,527,762 -869 0.06% 114,439,769
2024-07-29 2024-07-25 73.405 1,528,631 +1,448 0.06% 112,208,430
2024-07-26 2024-07-24 74.596 1,527,183 -14,246 0.06% 113,921,724
2024-07-23 2024-07-19 74.959 1,541,429 -6,757 0.06% 115,543,370
2024-07-22 2024-07-18 77.549 1,548,186 +6,757 0.06% 120,059,881
2024-07-17 2024-07-15 75.580 1,541,429 -2,130 0.06% 116,501,574
2024-07-15 2024-07-11 74.700 1,543,559 +48,790 0.06% 115,303,229
2024-07-12 2024-07-10 73.456 1,494,769 -12,821 0.06% 109,800,239
2024-07-10 2024-07-08 74.285 1,507,590 +13,754 0.06% 111,991,580
2024-07-04 2024-07-02 73.923 1,493,836 -1,709 0.06% 110,428,168
2024-07-03 2024-06-28 73.664 1,495,545 -1,254 0.06% 110,167,135
2024-07-02 2024-06-27 73.974 1,496,799 +1,447 0.06% 110,724,739
2024-06-28 2024-06-26 74.441 1,495,352 -14,246 0.06% 111,314,869
2024-06-19 2024-06-17 74.337 1,509,598 -3,612 0.06% 112,218,946
2024-06-17 2024-06-13 76.461 1,513,210 +1,303 0.06% 115,701,379
2024-06-14 2024-06-12 76.046 1,511,907 -12,821 0.06% 114,975,182
2024-06-12 2024-06-07 76.772 1,524,728 -821 0.06% 117,055,966
2024-06-05 2024-06-03 80.553 1,525,549 -5,926 0.06% 122,888,015
2024-06-03 2024-05-30 78.844 1,531,475 +1,448 0.06% 120,747,331
2024-05-31 2024-05-29 79.258 1,530,027 -12,822 0.06% 121,267,242
2024-05-29 2024-05-27 79.310 1,542,849 -627 0.06% 122,363,415
2024-05-22 2024-05-20 80.139 1,543,476 -5,334 0.06% 123,692,443
2024-05-21 2024-05-17 80.191 1,548,810 +434 0.06% 124,200,137
2024-05-20 2024-05-16 79.517 1,548,376 +7,448 0.06% 123,122,602
2024-05-16 2024-05-13 78.740 1,540,928 +4,826 0.06% 121,332,992
2024-05-14 2024-05-10 77.445 1,536,102 +724 0.06% 118,963,634
2024-05-10 2024-05-08 76.046 1,535,378 -13,851 0.06% 116,760,069
2024-05-09 2024-05-07 76.357 1,549,229 -4,826 0.06% 118,294,915
2024-05-08 2024-05-06 77.290 1,554,055 -7,458 0.06% 120,112,493
2024-05-07 2024-05-03 76.668 1,561,513 +4,826 0.06% 119,718,232
2024-05-06 2024-05-02 74.544 1,556,687 +63,242 0.06% 116,041,963
2024-05-02 2024-04-29 69.986 1,493,445 +1,930 0.06% 104,519,556
2024-04-26 2024-04-24 68.431 1,491,515 +60,180 0.06% 102,066,546
2024-04-24 2024-04-22 66.359 1,431,335 -2,963 0.06% 94,982,456
2024-04-22 2024-04-18 66.826 1,434,298 -1,062 0.06% 95,847,784
2024-04-19 2024-04-17 65.116 1,435,360 -6,410 0.06% 93,465,017
2024-04-18 2024-04-16 65.634 1,441,770 -869 0.06% 94,629,288
2024-04-17 2024-04-15 67.447 1,442,639 +1,737 0.06% 97,301,969
2024-04-10 2024-04-08 70.814 1,440,902 -2,074 0.06% 102,036,589
2024-04-08 2024-04-03 69.416 1,442,976 -5,698 0.06% 100,165,204
2024-04-03 2024-03-28 69.416 1,448,674 +1,544 0.06% 100,560,735
2024-03-27 2024-03-25 68.121 1,447,130 -2,963 0.06% 98,579,423
2024-03-20 2024-03-18 67.188 1,450,093 +15,539 0.06% 97,429,126
2024-03-18 2024-03-14 67.085 1,434,554 -13,534 0.06% 96,236,461
2024-03-08 2024-03-06 68.431 1,448,088 -1,689 0.06% 99,094,773
2024-03-06 2024-03-04 72.649 1,449,777 +35,571 0.06% 105,324,370
2024-03-05 2024-03-01 69.569 1,414,206 -32,538 0.06% 98,384,240
2024-02-29 2024-02-27 67.285 1,446,744 -1,366 0.06% 97,344,153
2024-02-05 2024-02-01 62.240 1,448,110 +29,150 0.06% 90,130,282
2024-01-16 2024-01-12 65.851 1,418,960 -612 0.06% 93,440,123
2024-01-11 2024-01-09 68.241 1,419,572 -2,448 0.06% 96,872,859
2023-12-29 2023-12-27 68.825 1,422,020 -2,754 0.06% 97,870,605
2023-12-14 2023-12-12 66.542 1,424,774 -3,060 0.06% 94,806,610
2023-12-13 2023-12-11 68.294 1,427,834 -9,086 0.06% 97,512,492
2023-10-30 2023-10-26 63.461 1,436,920 -3,766 0.06% 91,188,918
2023-10-26 2023-10-24 71.799 1,440,686 -1,854 0.06% 103,439,781
2023-10-24 2023-10-19 73.764 1,442,540 -1,591 0.06% 106,407,362
2023-10-20 2023-10-18 75.516 1,444,131 -8,473 0.06% 109,055,545
2023-10-16 2023-10-12 76.844 1,452,604 +43,686 0.06% 111,623,936
2023-10-13 2023-10-11 77.322 1,408,918 -94,152 0.06% 108,940,323
2023-10-09 2023-10-05 75.304 1,503,070 -1,432 0.06% 113,187,118
2023-10-06 2023-10-04 74.773 1,504,502 -7,626 0.06% 112,495,976
2023-10-03 2023-09-28 74.985 1,512,128 -4,708 0.06% 113,387,405
2023-09-26 2023-09-22 76.154 1,516,836 -941 0.06% 115,512,596
2023-09-25 2023-09-21 76.366 1,517,777 -1,591 0.06% 115,906,667
2023-09-22 2023-09-20 76.632 1,519,368 -8,474 0.06% 116,431,602
2023-09-19 2023-09-15 76.260 1,527,842 -1,613 0.06% 116,513,017
2023-09-18 2023-09-14 74.826 1,529,455 -4,707 0.06% 114,443,007
2023-09-11 2023-09-06 73.498 1,534,162 -10,065 0.06% 112,758,393
2023-09-05 2023-08-31 76.207 1,544,227 -4,708 0.06% 117,680,528
2023-08-28 2023-08-24 75.835 1,548,935 +10,636 0.06% 117,463,508
2023-08-21 2023-08-17 77.800 1,538,299 -4,707 0.06% 119,679,550
2023-08-17 2023-08-15 78.065 1,543,006 -182 0.06% 120,455,467
2023-08-14 2023-08-10 79.074 1,543,188 -1,591 0.06% 122,026,766
2023-08-09 2023-08-07 78.460 1,544,779 +9,859 0.06% 121,203,336
2023-08-07 2023-08-03 76.857 1,534,920 -4,678 0.06% 117,968,700
2023-08-04 2023-08-02 77.979 1,539,598 +3,509 0.06% 120,056,255
2023-07-24 2023-07-20 76.750 1,536,089 -4,678 0.06% 117,894,347
2023-07-10 2023-07-06 71.138 1,540,767 -4,210 0.06% 109,606,721
2023-06-30 2023-06-28 71.779 1,544,977 -1,955 0.06% 110,897,101
2023-06-27 2023-06-23 69.695 1,546,932 -4,678 0.06% 107,812,962
2023-06-07 2023-06-05 69.053 1,551,610 -4,677 0.06% 107,143,850
2023-06-06 2023-06-02 68.252 1,556,287 +206 0.06% 106,219,132
2023-06-01 2023-05-30 66.648 1,556,081 +926 0.06% 103,710,043
2023-05-18 2023-05-16 64.884 1,555,155 +1,029 0.06% 100,905,428
2023-04-28 2023-04-26 64.724 1,554,126 +4,678 0.06% 100,589,473
2023-04-19 2023-04-17 67.396 1,549,448 -1,731 0.06% 104,427,349
2023-04-04 2023-03-31 63.495 1,551,179 -106,713 0.06% 98,491,901
2023-03-30 2023-03-28 61.945 1,657,892 -17,599 0.06% 102,697,964
2023-03-23 2023-03-21 63.869 1,675,491 +1,730 0.06% 107,011,923
2023-03-22 2023-03-20 62.426 1,673,761 -85 0.06% 104,486,083
2023-03-21 2023-03-17 67.343 1,673,846 +73,625 0.06% 112,721,876
2023-03-20 2023-03-16 67.503 1,600,221 -852 0.06% 108,020,325
2023-03-10 2023-03-08 78.032 1,601,073 -10,633 0.06% 124,935,584
2023-03-07 2023-03-03 79.155 1,611,706 -3,929 0.06% 127,574,256
2023-03-06 2023-03-02 78.727 1,615,635 -936 0.06% 127,194,450
2023-02-22 2023-02-20 78.263 1,616,571 +24,637 0.06% 126,517,924
2023-02-21 2023-02-17 76.743 1,591,934 -51,590 0.06% 122,170,537
2023-02-20 2023-02-16 75.821 1,643,524 -838 0.06% 124,613,321
2023-02-14 2023-02-10 73.867 1,644,362 -64,488 0.06% 121,463,998
2023-02-07 2023-02-03 69.579 1,708,850 -1,934 0.06% 118,900,582
2023-02-06 2023-02-02 71.099 1,710,784 -587 0.06% 121,634,980
2023-01-27 2023-01-20 73.378 1,711,371 -2,764 0.06% 125,577,801
2023-01-26 2023-01-19 72.673 1,714,135 -838 0.06% 124,571,190
2023-01-18 2023-01-16 73.053 1,714,973 -16,905 0.06% 125,283,639
2023-01-12 2023-01-10 70.285 1,731,878 -12,898 0.06% 121,724,802
2023-01-09 2023-01-05 66.811 1,744,776 -71,757 0.07% 116,570,792
2022-09-26 2022-09-22 57.639 1,816,533 +27,638 0.07% 104,703,168
2022-09-20 2022-09-16 58.724 1,788,895 +13,818 0.07% 105,051,952
2022-09-15 2022-09-13 61.872 1,775,077 -19,740 0.07% 109,828,250
2022-09-14 2022-09-09 60.190 1,794,817 -122,101 0.07% 108,029,840
2022-08-10 2022-08-08 63.483 1,916,918 +20,787 0.07% 121,692,610
2022-07-28 2022-07-26 60.795 1,896,131 -191,013 0.07% 115,275,074
2022-07-08 2022-07-06 61.289 2,087,144 -755 0.08% 127,918,364
2022-06-15 2022-06-13 61.344 2,087,899 -166 0.08% 128,079,198
2022-06-10 2022-06-08 66.227 2,088,065 -746 0.08% 138,286,121
2022-05-30 2022-05-26 66.227 2,088,811 -45,563 0.08% 138,335,526
2022-05-23 2022-05-19 62.660 2,134,374 -45,108 0.08% 133,740,806
2022-05-20 2022-05-18 62.551 2,179,482 -455 0.08% 136,328,121
2022-05-17 2022-05-13 60.959 2,179,937 -5,468 0.08% 132,887,861
2022-04-20 2022-04-14 56.405 2,185,405 -150,403 0.08% 123,268,570
2022-03-21 2022-03-17 57.228 2,335,808 +150,403 0.08% 133,674,559
2022-03-18 2022-03-16 53.772 2,185,405 -70,395 0.08% 117,512,839
2022-03-03 2022-03-01 61.124 2,255,800 -110,718 0.08% 137,883,752
2022-02-23 2022-02-21 69.688 2,366,518 +56,048 0.08% 164,918,066
2022-02-09 2022-02-07 65.923 2,310,470 -1,780 0.08% 152,312,337
2022-01-18 2022-01-14 61.146 2,312,250 +1,780 0.08% 141,384,051
2022-01-17 2022-01-13 59.853 2,310,470 +3,203 0.08% 138,288,695
2022-01-13 2022-01-11 58.448 2,307,267 -206,217 0.08% 134,855,272
2022-01-12 2022-01-10 58.279 2,513,484 -7,651 0.09% 146,484,482
2022-01-11 2022-01-07 56.931 2,521,135 +473,233 0.09% 143,529,867
2022-01-04 2021-12-31 51.985 2,047,902 +5,516 0.07% 106,460,289
2021-12-21 2021-12-17 50.468 2,042,386 -112 0.07% 103,074,420
2021-12-20 2021-12-16 49.344 2,042,498 +4,982 0.07% 100,784,302
2021-12-14 2021-12-10 50.018 2,037,516 -4,226 0.07% 101,912,574
2021-12-09 2021-12-07 51.030 2,041,742 +29,360 0.07% 104,189,379
2021-12-07 2021-12-03 50.243 2,012,382 +1,779 0.07% 101,107,804
2021-12-06 2021-12-02 49.568 2,010,603 +4,982 0.07% 99,662,470
2021-12-02 2021-11-30 48.220 2,005,621 -747 0.07% 96,710,336
2021-11-24 2021-11-22 53.559 2,006,368 +6,117 0.07% 107,458,365
2021-11-23 2021-11-19 54.570 2,000,251 +1,780 0.07% 109,154,203
2021-11-22 2021-11-18 54.514 1,998,471 +2,491 0.07% 108,944,754
2021-11-11 2021-11-09 53.221 1,995,980 -1,578 0.07% 106,228,953
2021-11-09 2021-11-05 53.165 1,997,558 -7,562 0.07% 106,200,674
2021-11-08 2021-11-04 55.076 2,005,120 +16,726 0.07% 110,434,096
2021-10-28 2021-10-26 59.010 1,988,394 -20,774 0.07% 117,335,244
2021-10-26 2021-10-22 58.504 2,009,168 -6,806 0.07% 117,544,881
2021-10-25 2021-10-21 58.785 2,015,974 -961 0.07% 118,509,550
2021-10-19 2021-10-15 58.617 2,016,935 -10,676 0.07% 118,225,987
2021-10-15 2021-10-11 57.998 2,027,611 +356 0.07% 117,598,308
2021-10-12 2021-10-08 56.650 2,027,255 -6,806 0.07% 114,843,296
2021-10-11 2021-10-07 54.177 2,034,061 -961 0.07% 110,199,023
2021-10-08 2021-10-06 52.716 2,035,022 +1,601 0.07% 107,277,510
2021-09-28 2021-09-24 51.367 2,033,421 -6,806 0.07% 104,450,431
2021-09-27 2021-09-23 51.535 2,040,227 -961 0.07% 105,144,017
2021-09-24 2021-09-21 49.737 2,041,188 +1,602 0.07% 101,522,666
2021-09-20 2021-09-16 53.559 2,039,586 -7,499 0.07% 109,237,477
2021-09-14 2021-09-10 54.233 2,047,085 -7,562 0.07% 111,019,669
2021-09-13 2021-09-09 53.671 2,054,647 -1,068 0.07% 110,275,066
2021-09-10 2021-09-08 54.514 2,055,715 +1,779 0.07% 112,065,356
2021-08-31 2021-08-27 54.964 2,053,936 -7,562 0.07% 112,891,826
2021-08-30 2021-08-26 55.076 2,061,498 -1,068 0.07% 113,539,174
2021-08-27 2021-08-25 54.289 2,062,566 +1,780 0.07% 111,975,167
2021-08-25 2021-08-23 53.671 2,060,786 +1,601 0.07% 110,604,553
2021-08-19 2021-08-17 54.626 2,059,185 +68,728 0.07% 112,485,973
2021-08-17 2021-08-13 55.469 1,990,457 -7,562 0.07% 110,409,563
2021-08-16 2021-08-12 55.975 1,998,019 -3,932,354 0.07% 111,839,622
2021-08-13 2021-08-11 55.919 5,930,373 +114,136 0.21% 331,620,850
2021-08-12 2021-08-10 56.183 5,816,237 +176,661 0.21% 326,772,774
2021-08-11 2021-08-09 56.183 5,639,576 -3,758,653 0.20% 316,847,455
2021-08-10 2021-08-06 54.658 9,398,229 +449,602 0.34% 513,691,133
2021-08-09 2021-08-05 54.884 8,948,627 -1,446,624 0.32% 491,137,800
2021-08-06 2021-08-04 54.658 10,395,251 +266,740 0.38% 568,186,652
2021-08-05 2021-08-03 53.924 10,128,511 +89,459 0.37% 546,172,293
2021-08-04 2021-08-02 53.585 10,039,052 +678,828 0.36% 537,947,143
2021-08-03 2021-07-30 53.247 9,360,224 -563,090 0.34% 498,400,677
2021-08-02 2021-07-29 53.021 9,923,314 +222,391 0.36% 526,142,053
2021-07-30 2021-07-28 52.513 9,700,923 +240,931 0.35% 509,420,825
2021-07-29 2021-07-27 51.948 9,459,992 +98,797 0.34% 491,427,308
2021-07-28 2021-07-26 51.045 9,361,195 -47,714 0.34% 477,837,700
2021-07-27 2021-07-23 52.061 9,408,909 +24,371 0.34% 489,836,201
2021-07-26 2021-07-22 52.061 9,384,538 +588,073 0.34% 488,567,425
2021-07-23 2021-07-21 50.875 8,796,465 +461,213 0.32% 447,521,247
2021-07-22 2021-07-20 50.932 8,335,252 -799,570 0.30% 424,527,630
2021-07-21 2021-07-19 52.287 9,134,822 -557,691 0.33% 477,630,185
2021-07-20 2021-07-16 53.473 9,692,513 +60,498 0.35% 518,283,115
2021-07-19 2021-07-15 54.037 9,632,015 -613,886 0.35% 520,486,869
2021-07-16 2021-07-14 54.941 10,245,901 +354,586 0.37% 562,916,119
2021-07-15 2021-07-13 55.901 9,891,315 -17,585 0.36% 552,929,698
2021-07-14 2021-07-12 54.545 9,908,900 +272,861 0.36% 540,484,522
2021-07-13 2021-07-09 53.924 9,636,039 -53,424 0.35% 519,616,113
2021-07-12 2021-07-08 54.207 9,689,463 +355,156 0.35% 525,232,548
2021-07-09 2021-07-07 54.658 9,334,307 -930,149 0.34% 510,197,266
2021-07-08 2021-07-06 55.844 10,264,456 -37,107 0.37% 573,208,891
2021-07-07 2021-07-05 55.844 10,301,563 -10,904 0.37% 575,281,097
2021-07-06 2021-07-02 55.901 10,312,467 +120,978 0.37% 576,472,316
2021-07-05 2021-06-30 55.788 10,191,489 -321,543 0.37% 568,558,654
2021-07-02 2021-06-29 56.409 10,513,032 -206,783 0.38% 593,026,586
2021-06-30 2021-06-28 56.578 10,719,815 -159,116 0.39% 606,506,837
2021-06-29 2021-06-25 56.860 10,878,931 +379,917 0.39% 618,580,723
2021-06-28 2021-06-24 57.030 10,499,014 -897,740 0.38% 598,756,964
2021-06-25 2021-06-23 57.482 11,396,754 -126,272 0.41% 655,103,080
2021-06-24 2021-06-22 57.425 11,523,026 +643,280 0.42% 661,710,741
2021-06-23 2021-06-21 56.635 10,879,746 -911,934 0.39% 616,169,757
2021-06-22 2021-06-18 58.554 11,791,680 -379,836 0.43% 690,454,605
2021-06-21 2021-06-17 60.474 12,171,516 -127,402 0.44% 736,062,741
2021-06-18 2021-06-16 60.644 12,298,918 +89,828 0.45% 745,850,657
2021-06-17 2021-06-15 60.531 12,209,090 -35,847 0.44% 739,024,387
2021-06-16 2021-06-11 61.321 12,244,937 -46,755 0.44% 750,874,005
2021-06-15 2021-06-10 61.604 12,291,692 +66,732 0.45% 757,211,340
2021-06-11 2021-06-09 62.563 12,224,960 -24,617 0.44% 764,835,251
2021-06-10 2021-06-08 61.942 12,249,577 -42,504 0.44% 758,766,955
2021-06-09 2021-06-07 61.886 12,292,081 +988,234 0.45% 760,705,676
2021-06-08 2021-06-04 61.660 11,303,847 -29,910 0.41% 696,994,897
2021-06-07 2021-06-03 62.168 11,333,757 -74,963 0.41% 704,598,810
2021-06-04 2021-06-02 62.902 11,408,720 -144,564 0.41% 717,633,662
2021-06-03 2021-06-01 63.580 11,553,284 +214,742 0.42% 734,555,355
2021-06-02 2021-05-31 63.467 11,338,542 +91,870 0.41% 719,621,638
2021-06-01 2021-05-28 63.806 11,246,672 +92,298 0.41% 717,601,210
2021-05-31 2021-05-27 62.055 11,154,374 -92,137 0.40% 692,187,231
2021-05-28 2021-05-26 62.281 11,246,511 +19,977 0.41% 700,444,959
2021-05-27 2021-05-25 62.563 11,226,534 -291,541 0.41% 702,370,311
2021-05-26 2021-05-24 62.450 11,518,075 +66,300 0.42% 719,309,371
2021-05-25 2021-05-21 61.829 11,451,775 +272,222 0.41% 708,056,013
2021-05-24 2021-05-20 61.886 11,179,553 +20,510 0.40% 691,855,954
2021-05-21 2021-05-18 62.789 11,159,043 -2,005 0.40% 700,668,233
2021-05-20 2021-05-17 61.942 11,161,048 -1,498,957 0.40% 691,340,967
2021-05-18 2021-05-14 62.112 12,660,005 +116,912 0.46% 786,334,357
2021-05-17 2021-05-13 61.829 12,543,093 -927,360 0.45% 775,531,515
2021-05-14 2021-05-12 62.733 13,470,453 +43,206 0.49% 845,039,382
2021-05-13 2021-05-11 63.241 13,427,247 -602,185 0.49% 849,152,495
2021-05-12 2021-05-10 63.975 14,029,432 +202,336 0.51% 897,533,542
2021-05-11 2021-05-07 63.072 13,827,096 +101,307 0.50% 872,097,096
2021-05-10 2021-05-06 63.467 13,725,789 -684,425 0.50% 871,132,705
2021-05-07 2021-05-05 62.168 14,410,214 +233,167 0.52% 895,856,478
2021-05-06 2021-05-04 63.241 14,177,047 -102,734 0.51% 896,570,595
2021-05-05 2021-05-03 62.338 14,279,781 +47,503 0.52% 890,166,630
2021-05-04 2021-04-30 63.580 14,232,278 +1,281,456 0.52% 904,885,227
2021-05-03 2021-04-29 62.168 12,950,822 +818,065 0.47% 805,128,764
2021-04-30 2021-04-28 59.571 12,132,757 -1,163,129 0.44% 722,757,569
2021-04-29 2021-04-27 58.385 13,295,886 -305,852 0.48% 776,280,203
2021-04-28 2021-04-26 58.441 13,601,738 -56,926 0.49% 794,905,394
2021-04-27 2021-04-23 57.877 13,658,664 -112,769 0.49% 790,519,844
2021-04-26 2021-04-22 57.990 13,771,433 -250,918 0.50% 798,601,766
2021-04-23 2021-04-21 58.554 14,022,351 -355,466 0.51% 821,070,180
2021-04-22 2021-04-20 60.022 14,377,817 +131,480 0.52% 862,992,270
2021-04-21 2021-04-19 59.853 14,246,337 +94,848 0.52% 852,687,248
2021-04-20 2021-04-16 59.345 14,151,489 +1,446,472 0.51% 839,818,705
2021-04-19 2021-04-15 59.063 12,705,017 -1,280,324 0.46% 750,391,013
2021-04-16 2021-04-14 59.345 13,985,341 -3,382,129 0.51% 829,958,669
2021-04-15 2021-04-13 59.401 17,367,470 +1,211,774 0.63% 1,031,651,435
2021-04-14 2021-04-12 59.119 16,155,696 +150,579 0.58% 955,109,233
2021-04-13 2021-04-09 59.910 16,005,117 +110,444 0.58% 958,859,392
2021-04-12 2021-04-08 60.700 15,894,673 +226,937 0.58% 964,807,678
2021-04-09 2021-04-07 60.305 15,667,736 +42,367 0.57% 944,839,818
2021-04-08 2021-04-01 59.966 15,625,369 +273,472 0.57% 936,991,148
2021-04-07 2021-03-31 60.587 15,351,897 +677,981 0.56% 930,127,445
2021-04-01 2021-03-30 61.547 14,673,916 +566,276 0.53% 903,136,128
2021-03-31 2021-03-29 60.361 14,107,640 +439,361 0.51% 851,555,118
2021-03-30 2021-03-26 59.232 13,668,279 +540,338 0.49% 809,599,092
2021-03-29 2021-03-25 58.611 13,127,941 -203,584 0.47% 769,439,822
2021-03-26 2021-03-24 57.425 13,331,525 -377,533 0.48% 765,563,948
2021-03-25 2021-03-23 58.780 13,709,058 -179,209 0.49% 805,821,838
2021-03-24 2021-03-22 59.006 13,888,267 -237,666 0.50% 819,492,601
2021-03-23 2021-03-19 60.700 14,125,933 +48,307 0.51% 857,445,046
2021-03-22 2021-03-18 61.039 14,077,626 +525,770 0.51% 859,282,182
2021-03-19 2021-03-17 60.248 13,551,856 +299,728 0.49% 816,476,872
2021-03-18 2021-03-16 59.345 13,252,128 -39,512 0.48% 786,446,216
2021-03-17 2021-03-15 60.022 13,291,640 -19,620 0.48% 797,797,230
2021-03-16 2021-03-12 59.401 13,311,260 +435,764 0.48% 790,707,022
2021-03-15 2021-03-11 59.740 12,875,496 +187,786 0.46% 769,184,148
2021-03-12 2021-03-10 59.740 12,687,710 -279,515 0.46% 757,965,783
2021-03-11 2021-03-09 61.434 12,967,225 +169,399 0.47% 796,629,952
2021-03-10 2021-03-08 60.757 12,797,826 +337,299 0.46% 777,551,497
2021-03-09 2021-03-05 58.385 12,460,527 +34,109 0.45% 727,507,774
2021-03-08 2021-03-04 59.910 12,426,418 +4,612,558 0.45% 744,461,137
2021-03-05 2021-03-03 58.724 7,813,860 +31,792 0.28% 458,859,423
2021-03-04 2021-03-02 57.999 7,782,068 -66,855 0.28% 451,348,327
2021-03-03 2021-03-01 57.827 7,848,923 -2,905,952 0.28% 453,877,666
2021-03-02 2021-02-26 58.457 10,754,875 -2,367,177 0.39% 628,692,790
2021-03-01 2021-02-25 61.949 13,122,052 -142,118 0.48% 812,898,619
2021-02-26 2021-02-24 63.151 13,264,170 -180,798 0.48% 837,650,713
2021-02-25 2021-02-23 62.636 13,444,968 +117,665 0.49% 842,140,329
2021-02-24 2021-02-22 61.205 13,327,303 -18,426 0.48% 815,694,150
2021-02-23 2021-02-19 60.632 13,345,729 +190,217 0.48% 809,180,918
2021-02-22 2021-02-18 61.262 13,155,512 +653,625 0.48% 805,932,934
2021-02-19 2021-02-17 60.976 12,501,887 -61,250 0.45% 762,311,634
2021-02-18 2021-02-16 60.403 12,563,137 +1,221,273 0.46% 758,853,473
2021-02-17 2021-02-11 56.567 11,341,864 -111,521 0.41% 641,576,947
2021-02-16 2021-02-09 55.766 11,453,385 +499,385 0.42% 638,704,810
2021-02-10 2021-02-08 54.220 10,954,000 -342,698 0.40% 593,922,921
2021-02-09 2021-02-05 54.964 11,296,698 +168,087 0.41% 620,912,099
2021-02-08 2021-02-04 54.048 11,128,611 -442,285 0.40% 601,478,803
2021-02-05 2021-02-03 55.021 11,570,896 -148,916 0.42% 636,645,610
2021-02-04 2021-02-02 54.735 11,719,812 +31,670 0.43% 641,484,117
2021-02-03 2021-02-01 54.506 11,688,142 -225,737 0.42% 637,073,878
2021-02-02 2021-01-29 54.162 11,913,879 +46,435 0.43% 645,285,182
2021-02-01 2021-01-28 54.048 11,867,444 -415,718 0.43% 641,411,225
2021-01-29 2021-01-27 55.651 12,283,162 -263,711 0.45% 683,571,292
2021-01-28 2021-01-26 55.250 12,546,873 -1,023,375 0.46% 693,218,567
2021-01-27 2021-01-25 57.025 13,570,248 +154,616 0.49% 773,845,914
2021-01-26 2021-01-22 56.739 13,415,632 -492,526 0.49% 761,188,401
2021-01-25 2021-01-21 57.769 13,908,158 +452,660 0.50% 803,467,201
2021-01-22 2021-01-20 56.968 13,455,498 -2,289,482 0.49% 766,531,890
2021-01-21 2021-01-19 58.972 15,744,980 +687,639 0.57% 928,510,263
2021-01-20 2021-01-18 58.800 15,057,341 -1,785,939 0.55% 885,372,646
2021-01-19 2021-01-15 60.689 16,843,280 -127,288 0.61% 1,022,209,480
2021-01-18 2021-01-14 60.918 16,970,568 -118,074 0.62% 1,033,821,065
2021-01-15 2021-01-13 61.033 17,088,642 +389,978 0.62% 1,042,970,745
2021-01-14 2021-01-12 61.606 16,698,664 +2,368,113 0.61% 1,028,729,913
2021-01-13 2021-01-11 60.117 14,330,551 -798,359 0.52% 861,508,484
2021-01-12 2021-01-08 61.835 15,128,910 -1,686,939 0.55% 935,489,173
2021-01-11 2021-01-07 61.835 16,815,849 +1,247,939 0.61% 1,039,800,268
2021-01-08 2021-01-06 57.827 15,567,910 -453,382 0.56% 900,241,556
2021-01-07 2021-01-05 56.109 16,021,292 -117,938 0.58% 898,940,572
2021-01-06 2021-01-04 56.739 16,139,230 +142,706 0.59% 915,722,396
2021-01-05 2020-12-31 56.224 15,996,524 -1,699,799 0.58% 899,382,598
2021-01-04 2020-12-29 56.567 17,696,323 -392,243 0.64% 1,001,030,596
2020-12-30 2020-12-28 55.651 18,088,566 +454,928 0.66% 1,006,648,323
2020-12-29 2020-12-24 56.224 17,633,638 +238,795 0.64% 991,427,085
2020-12-28 2020-12-22 54.735 17,394,843 +42,895 0.63% 952,107,040
2020-12-23 2020-12-21 53.819 17,351,948 -514,657 0.63% 933,863,630
2020-12-22 2020-12-18 56.338 17,866,605 +155,927 0.65% 1,006,571,211
2020-12-21 2020-12-17 56.224 17,710,678 +173,850 0.64% 995,758,553
2020-12-18 2020-12-16 56.567 17,536,828 +1,951,748 0.64% 992,008,418
2020-12-17 2020-12-15 55.766 15,585,080 +37,849 0.57% 869,111,234
2020-12-16 2020-12-14 56.739 15,547,231 +60,564 0.56% 882,133,015
2020-12-15 2020-12-11 56.109 15,486,667 -51,219 0.56% 868,943,235
2020-12-14 2020-12-10 55.995 15,537,886 +139,417 0.56% 870,037,869
2020-12-11 2020-12-09 56.109 15,398,469 +159,658 0.56% 863,994,523
2020-12-10 2020-12-08 55.594 15,238,811 +13,571 0.55% 847,183,879
2020-12-09 2020-12-07 57.769 15,225,240 -451,108 0.55% 879,554,357
2020-12-08 2020-12-04 57.827 15,676,348 -30,695 0.57% 906,512,173
2020-12-07 2020-12-03 57.941 15,707,043 +282,126 0.57% 910,085,753
2020-12-04 2020-12-02 55.880 15,424,917 +838,231 0.56% 861,945,932
2020-12-03 2020-12-01 54.105 14,586,686 +58,555 0.53% 789,215,877
2020-12-02 2020-11-30 54.506 14,528,131 -422,720 0.53% 791,870,321
2020-12-01 2020-11-27 54.621 14,950,851 -1,592,522 0.54% 816,623,096
2020-11-30 2020-11-26 55.937 16,543,373 -374,298 0.60% 925,392,544
2020-11-27 2020-11-25 56.224 16,917,671 +32,725 0.61% 951,172,824
2020-11-26 2020-11-24 54.277 16,884,946 -145,149 0.61% 916,463,945
2020-11-25 2020-11-23 52.674 17,030,095 +104,110 0.62% 897,040,949
2020-11-24 2020-11-20 51.243 16,925,985 +247,374 0.61% 867,329,978
2020-11-23 2020-11-19 51.643 16,678,611 +202,999 0.61% 861,338,357
2020-11-20 2020-11-18 50.956 16,475,612 -308,573 0.60% 839,535,245
2020-11-19 2020-11-17 50.956 16,784,185 +1,047,004 0.61% 855,258,965
2020-11-18 2020-11-16 50.155 15,737,181 +572,937 0.57% 789,293,301
2020-11-17 2020-11-13 47.750 15,164,244 +1,838,031 0.55% 724,092,727
2020-11-16 2020-11-12 48.781 13,326,213 +500,944 0.48% 650,060,408
2020-11-13 2020-11-11 50.212 12,825,269 +67,614 0.47% 643,981,582
2020-11-12 2020-11-10 48.094 12,757,655 +1,486,549 0.46% 613,560,666
2020-11-11 2020-11-09 43.513 11,271,106 -266,504 0.41% 490,441,822
2020-11-10 2020-11-06 43.341 11,537,610 +127,517 0.42% 500,056,532
2020-11-09 2020-11-05 41.738 11,410,093 -715,370 0.41% 476,238,041
2020-11-06 2020-11-04 41.395 12,125,463 +48,281 0.44% 501,930,976
2020-11-05 2020-11-03 41.796 12,077,182 -1,243,008 0.44% 504,772,680
2020-11-04 2020-11-02 40.765 13,320,190 -1,438,567 0.48% 542,997,442
2020-11-03 2020-10-30 40.650 14,758,757 -4,671,404 0.54% 599,950,613
2020-11-02 2020-10-29 42.368 19,430,161 -308,991 0.70% 823,219,197
2020-10-30 2020-10-28 43.742 19,739,152 +926,950 0.72% 863,434,148
2020-10-29 2020-10-27 46.090 18,812,202 -1,373,013 0.68% 867,047,488
2020-10-28 2020-10-23 45.574 20,185,215 +1,269,614 0.73% 919,927,958
2020-10-27 2020-10-22 44.658 18,915,601 +175,113 0.69% 844,738,169
2020-10-23 2020-10-21 44.487 18,740,488 +387,634 0.68% 833,699,009
2020-10-22 2020-10-20 43.513 18,352,854 -619,583 0.67% 798,591,296
2020-10-21 2020-10-19 42.941 18,972,437 +349,284 0.69% 814,688,814
2020-10-20 2020-10-16 41.338 18,623,153 +44,787 0.68% 769,835,226
2020-10-19 2020-10-15 40.822 18,578,366 -329,002 0.67% 758,410,636
2020-10-16 2020-10-14 41.681 18,907,368 -37,953 0.69% 788,079,131
2020-10-15 2020-10-12 42.883 18,945,321 +1,893,904 0.69% 812,439,736
2020-10-14 2020-10-09 43.341 17,051,417 -1,009,495 0.62% 739,032,820
2020-10-12 2020-10-08 43.170 18,060,912 +855,168 0.66% 779,683,589
2020-10-09 2020-10-07 42.139 17,205,744 +561,789 0.62% 725,034,449
2020-10-08 2020-10-06 41.796 16,643,955 +185,069 0.60% 695,643,552
2020-10-07 2020-10-05 41.452 16,458,886 +320,577 0.60% 682,254,445
2020-10-06 2020-09-30 39.505 16,138,309 -243,847 0.59% 637,550,349
2020-10-05 2020-09-29 40.708 16,382,156 +232,422 0.59% 666,880,515
2020-09-30 2020-09-28 40.192 16,149,734 -1,044,814 0.59% 649,097,380
2020-09-29 2020-09-25 39.105 17,194,548 -213,303 0.62% 672,386,272
2020-09-28 2020-09-24 39.734 17,407,851 +2,682,687 0.63% 691,690,804
2020-09-25 2020-09-23 40.078 14,725,164 -923,428 0.53% 590,154,266
2020-09-24 2020-09-22 39.047 15,648,592 +3,426,689 0.57% 611,036,302
2020-09-23 2020-09-21 39.963 12,221,903 -2,739,395 0.44% 488,429,207
2020-09-22 2020-09-18 42.597 14,961,298 -508,117 0.54% 637,308,307
2020-09-21 2020-09-17 42.769 15,469,415 -467,957 0.56% 661,609,699
2020-09-18 2020-09-16 43.284 15,937,372 -330,225 0.58% 689,836,033
2020-09-17 2020-09-15 43.341 16,267,597 +229,752 0.59% 705,060,939
2020-09-16 2020-09-14 43.399 16,037,845 -507,294 0.58% 696,021,393
2020-09-15 2020-09-11 43.628 16,545,139 -290,057 0.60% 721,826,400
2020-09-14 2020-09-10 44.372 16,835,196 -189,162 0.61% 747,011,435
2020-09-11 2020-09-09 43.857 17,024,358 -722,131 0.62% 746,632,488
2020-09-10 2020-09-08 44.601 17,746,489 -126,217 0.64% 791,511,579
2020-09-09 2020-09-07 44.887 17,872,706 -499,319 0.65% 802,257,424
2020-09-08 2020-09-04 44.487 18,372,025 -588,778 0.67% 817,307,374
2020-09-07 2020-09-03 44.830 18,960,803 -1,085,555 0.69% 850,013,569
2020-09-04 2020-09-02 44.487 20,046,358 -504,973 0.73% 891,792,615
2020-09-03 2020-09-01 45.746 20,551,331 +23,216 0.75% 940,143,405
2020-09-02 2020-08-31 45.574 20,528,115 +318,953 0.74% 935,555,401
2020-09-01 2020-08-28 45.918 20,209,162 -303,750 0.73% 927,961,684
2020-08-31 2020-08-27 45.345 20,512,912 -429,690 0.74% 930,164,733
2020-08-28 2020-08-26 45.975 20,942,602 -279,802 0.76% 962,838,739
2020-08-27 2020-08-25 46.490 21,222,404 -135,379 0.77% 986,638,317
2020-08-26 2020-08-24 46.261 21,357,783 -418,914 0.77% 988,040,851
2020-08-25 2020-08-21 46.719 21,776,697 -960,854 0.79% 1,017,394,857
2020-08-24 2020-08-20 47.235 22,737,551 +5,688 0.82% 1,074,001,790
2020-08-21 2020-08-19 47.693 22,731,863 +166,113 0.82% 1,084,145,077
2020-08-20 2020-08-18 48.036 22,565,750 -161,810 0.82% 1,083,974,595
2020-08-19 2020-08-17 48.494 22,727,560 -53,194 0.82% 1,102,157,331
2020-08-18 2020-08-14 48.208 22,780,754 +371,675 0.83% 1,098,215,468
2020-08-17 2020-08-13 49.296 22,409,079 +1,935,786 0.81% 1,104,675,011
2020-08-14 2020-08-12 50.097 20,473,293 -277,882 0.74% 1,025,659,307
2020-08-13 2020-08-11 47.578 20,751,175 -66,689 0.75% 987,304,434
2020-08-12 2020-08-10 46.376 20,817,864 +204,182 0.76% 965,447,265
2020-08-11 2020-08-07 45.803 20,613,682 -62,660 0.75% 944,175,941
2020-08-10 2020-08-06 46.147 20,676,342 -29,617 0.75% 954,148,824
2020-08-07 2020-08-05 46.376 20,705,959 -302,449 0.75% 960,257,569
2020-08-06 2020-08-04 45.689 21,008,408 +1,001,079 0.76% 959,850,079
2020-08-05 2020-08-03 43.513 20,007,329 -1,947,033 0.73% 870,582,788
2020-08-04 2020-07-31 46.433 21,954,362 -900,728 0.80% 1,019,410,367
2020-08-03 2020-07-30 47.865 22,855,090 -247,688 0.83% 1,093,947,761
2020-07-31 2020-07-29 48.781 23,102,778 -332,561 0.84% 1,126,966,925
2020-07-30 2020-07-28 47.693 23,435,339 -82,970 0.85% 1,117,695,782
2020-07-29 2020-07-27 47.979 23,518,309 -383,208 0.85% 1,128,385,460
2020-07-28 2020-07-24 48.380 23,901,517 +98,803 0.87% 1,156,350,641
2020-07-27 2020-07-23 49.811 23,802,714 +758,290 0.86% 1,185,640,707
2020-07-24 2020-07-22 49.811 23,044,424 +205,356 0.84% 1,147,869,405
2020-07-23 2020-07-21 50.727 22,839,068 +907,614 0.83% 1,158,562,507
2020-07-22 2020-07-20 49.010 21,931,454 -110,163 0.80% 1,074,851,732
2020-07-21 2020-07-17 48.895 22,041,617 +91,488 0.80% 1,077,726,826
2020-07-20 2020-07-16 49.124 21,950,129 -35,405 0.80% 1,078,280,460
2020-07-17 2020-07-15 49.525 21,985,534 -828,915 0.80% 1,088,831,049
2020-07-16 2020-07-14 48.666 22,814,449 -298,017 0.83% 1,110,289,623
2020-07-15 2020-07-13 49.239 23,112,466 +522,166 0.84% 1,138,025,798
2020-07-14 2020-07-10 47.578 22,590,300 -53,386 0.82% 1,074,806,769
2020-07-13 2020-07-09 48.609 22,643,686 +263,386 0.82% 1,100,682,812
2020-07-10 2020-07-08 47.979 22,380,300 +386,468 0.81% 1,073,784,901
2020-07-09 2020-07-07 49.697 21,993,832 +330,769 0.80% 1,093,019,724
2020-07-08 2020-07-06 50.498 21,663,063 +180,450 0.79% 1,093,945,833
2020-07-07 2020-07-03 48.151 21,482,613 +228 0.78% 1,034,404,667
2020-07-06 2020-07-02 48.895 21,482,385 -392,635 0.78% 1,050,383,127
2020-07-03 2020-06-30 47.063 21,875,020 +721,036 0.79% 1,029,503,072
2020-07-02 2020-06-29 46.490 21,153,984 +299,457 0.77% 983,457,443
2020-06-30 2020-06-26 46.777 20,854,527 +401,516 0.76% 975,505,610
2020-06-29 2020-06-24 47.177 20,453,011 -28,453 0.74% 964,921,169
2020-06-26 2020-06-23 47.521 20,481,464 +268,718 0.74% 973,299,409
2020-06-24 2020-06-22 46.834 20,212,746 +7,984 0.73% 946,642,488
2020-06-23 2020-06-19 47.063 20,204,762 -76,376 0.73% 950,895,796
2020-06-22 2020-06-18 47.006 20,281,138 -21,977 0.74% 953,329,096
2020-06-19 2020-06-17 48.036 20,303,115 +248,003 0.74% 975,286,036
2020-06-18 2020-06-16 47.521 20,055,112 +259,297 0.73% 953,038,740
2020-06-17 2020-06-15 46.319 19,795,815 -129,618 0.72% 916,915,425
2020-06-16 2020-06-12 47.521 19,925,433 -1,188,731 0.72% 946,876,266
2020-06-15 2020-06-11 48.552 21,114,164 -196,586 0.77% 1,025,125,681
2020-06-12 2020-06-10 50.784 21,310,750 -109,703 0.77% 1,082,255,309
2020-06-11 2020-06-09 50.555 21,420,453 +144,846 0.78% 1,082,920,874
2020-06-10 2020-06-08 51.872 21,275,607 +1,230,414 0.77% 1,103,614,830
2020-06-09 2020-06-05 50.040 20,045,193 -2,439,528 0.73% 1,003,064,927
2020-06-08 2020-06-04 47.521 22,484,721 +3,744,691 0.82% 1,068,496,161
2020-06-05 2020-06-03 45.574 18,740,030 +1,051,552 0.68% 854,064,598
2020-06-04 2020-06-02 44.429 17,688,478 -1,393,172 0.64% 785,886,010
2020-06-03 2020-06-01 42.826 19,081,650 -1,754,193 0.69% 817,193,482
2020-06-02 2020-05-29 42.082 20,835,843 -1,068,004 0.76% 876,810,589
2020-06-01 2020-05-28 44.257 21,903,847 +1,979,089 0.79% 969,409,478
2020-05-29 2020-05-27 44.257 19,924,758 +953,465 0.72% 881,819,950
2020-05-28 2020-05-26 42.998 18,971,293 +304,958 0.69% 815,725,876
2020-05-27 2020-05-25 41.166 18,666,335 +656,394 0.68% 768,414,085
2020-05-26 2020-05-22 40.822 18,009,941 -2,281,431 0.65% 735,206,250
2020-05-25 2020-05-21 43.799 20,291,372 +946,612 0.74% 888,751,238
2020-05-22 2020-05-20 43.399 19,344,760 +1,421,642 0.70% 839,537,157
2020-05-21 2020-05-19 44.429 17,923,118 +3,116,113 0.65% 796,310,892
2020-05-20 2020-05-18 42.368 14,807,005 -445,143 0.54% 627,344,816
2020-05-19 2020-05-15 42.425 15,252,148 +242,367 0.55% 647,077,933
2020-05-18 2020-05-14 42.368 15,009,781 -2,524,046 0.54% 635,936,052
2020-05-15 2020-05-13 43.513 17,533,827 -983,358 0.64% 762,952,816
2020-05-14 2020-05-12 44.143 18,517,185 +107,880 0.67% 817,403,916
2020-05-13 2020-05-11 45.403 18,409,305 +126,856 0.67% 835,829,992
2020-05-12 2020-05-08 45.174 18,282,449 +703,303 0.66% 825,883,414
2020-05-11 2020-05-07 43.628 17,579,146 -435,145 0.64% 766,937,750
2020-05-08 2020-05-06 44.200 18,014,291 +1,354,304 0.65% 796,236,065
2020-05-07 2020-05-05 44.658 16,659,987 -1,067,985 0.60% 744,006,332
2020-05-06 2020-05-04 43.685 17,727,972 +2,250,161 0.64% 774,445,687
2020-05-05 2020-04-29 45.345 15,477,811 -800,487 0.56% 701,846,424
2020-05-04 2020-04-28 42.712 16,278,298 +971,285 0.59% 695,272,725
2020-04-29 2020-04-27 42.368 15,307,013 -110,851 0.56% 648,529,210
2020-04-28 2020-04-24 42.025 15,417,864 +1,571,483 0.56% 647,929,332
2020-04-27 2020-04-23 42.254 13,846,381 +2,527,789 0.50% 585,059,465
2020-04-24 2020-04-22 42.597 11,318,592 +903,303 0.41% 482,139,498
2020-04-23 2020-04-21 43.513 10,415,289 -891,981 0.38% 453,202,491
2020-04-22 2020-04-20 44.830 11,307,270 +1,884,087 0.41% 506,905,374
2020-04-21 2020-04-17 44.945 9,423,183 +2,363,686 0.34% 423,520,711
2020-04-20 2020-04-16 45.116 7,059,497 -3,058,596 0.26% 318,498,467
2020-04-17 2020-04-15 46.777 10,118,093 +97,940 0.37% 473,290,834
2020-04-16 2020-04-14 48.666 10,020,153 -315,942 0.36% 487,641,490
2020-04-15 2020-04-09 49.639 10,336,095 -180,530 0.38% 513,077,489
2020-04-14 2020-04-08 47.063 10,516,625 -529,827 0.38% 494,943,444
2020-04-09 2020-04-07 47.349 11,046,452 +1,537,005 0.40% 523,040,947
2020-04-08 2020-04-06 45.803 9,509,447 -529,186 0.35% 435,564,644
2020-04-07 2020-04-03 43.914 10,038,633 +59,526 0.36% 440,836,263
2020-04-06 2020-04-02 45.689 9,979,107 -1,658,568 0.36% 455,933,960
2020-04-03 2020-04-01 45.689 11,637,675 -1,987,534 0.42% 531,712,030
2020-04-02 2020-03-31 49.468 13,625,209 -900,545 0.49% 674,006,812
2020-04-01 2020-03-30 49.525 14,525,754 +487,997 0.53% 719,386,300
2020-03-31 2020-03-27 50.613 14,037,757 +2,097,850 0.51% 710,488,996
2020-03-30 2020-03-26 48.609 11,939,907 +56,017 0.43% 580,384,767
2020-03-27 2020-03-25 48.723 11,883,890 +832,279 0.43% 579,022,652
2020-03-26 2020-03-24 45.403 11,051,611 -1,745,972 0.40% 501,771,682
2020-03-25 2020-03-23 44.887 12,797,583 -1,574,552 0.46% 574,448,882
2020-03-24 2020-03-20 49.181 14,372,135 +1,116,629 0.52% 706,841,146
2020-03-23 2020-03-19 46.948 13,255,506 +1,440,141 0.48% 622,325,410
2020-03-20 2020-03-18 47.578 11,815,365 +2,750,849 0.43% 562,154,300
2020-03-19 2020-03-17 48.895 9,064,516 +726,779 0.33% 443,210,317
2020-03-18 2020-03-16 47.521 8,337,737 -5,689,665 0.30% 396,217,501
2020-03-17 2020-03-13 50.555 14,027,402 -652,650 0.50% 709,161,774
2020-03-16 2020-03-12 53.246 14,680,052 +8,238,694 0.53% 781,660,045
2020-03-13 2020-03-11 56.224 6,441,358 +1,136,981 0.23% 362,156,509
2020-03-12 2020-03-10 57.025 5,304,377 -892,010 0.19% 302,483,084
2020-03-11 2020-03-09 58.571 6,196,387 +621,790 0.22% 362,928,888
2020-03-10 2020-03-06 60.861 5,574,597 -68,733 0.20% 339,276,760
2020-03-09 2020-03-05 62.522 5,643,330 +3,457,913 0.20% 352,829,960
2020-03-05 2020-03-03 64.525 2,185,417 -2,287,734 0.08% 141,015,095
2020-03-04 2020-03-02 65.957 4,473,151 +324,588 0.16% 295,034,911
2020-03-03 2020-02-28 65.384 4,148,563 -3,492,669 0.15% 271,250,885
2020-03-02 2020-02-27 68.705 7,641,232 -1,169,562 0.27% 524,991,174
2020-02-28 2020-02-26 68.304 8,810,794 -866,965 0.32% 601,814,797
2020-02-27 2020-02-25 70.594 9,677,759 +35,354 0.35% 683,195,898
2020-02-26 2020-02-24 71.339 9,642,405 +69,806 0.35% 687,876,989
2020-02-25 2020-02-21 71.682 9,572,599 -2,024,325 0.34% 686,185,546
2020-02-24 2020-02-20 72.598 11,596,924 -119,331 0.42% 841,917,303
2020-02-21 2020-02-19 73.743 11,716,255 +81,177 0.42% 863,996,631
2020-02-20 2020-02-18 72.942 11,635,078 -161,773 0.42% 848,684,162
2020-02-19 2020-02-17 73.514 11,796,851 +116,336 0.42% 867,238,378
2020-02-18 2020-02-14 73.972 11,680,515 -379,849 0.42% 864,036,076
2020-02-17 2020-02-13 73.572 12,060,364 +67,268 0.43% 887,300,883
2020-02-14 2020-02-12 74.373 11,993,096 +133,589 0.43% 891,965,038
2020-02-13 2020-02-11 72.885 11,859,507 +29,345 0.42% 864,375,423
2020-02-12 2020-02-10 73.285 11,830,162 -91,968 0.42% 866,977,910
2020-02-11 2020-02-07 73.285 11,922,130 +14,365 0.43% 873,717,820
2020-02-10 2020-02-06 74.831 11,907,765 -150,333 0.43% 891,072,854
2020-02-07 2020-02-05 73.972 12,058,098 -136,844 0.43% 891,966,808
2020-02-06 2020-02-04 73.972 12,194,942 -556,903 0.44% 902,089,491
2020-02-05 2020-02-03 74.087 12,751,845 -421,752 0.46% 944,745,152
2020-02-04 2020-01-31 75.347 13,173,597 +106,326 0.47% 992,584,830
2020-02-03 2020-01-30 75.347 13,067,271 -280,864 0.47% 984,573,535
2020-01-31 2020-01-29 76.950 13,348,135 -193,863 0.48% 1,027,134,294
2020-01-30 2020-01-24 79.927 13,541,998 -58,559 0.49% 1,082,369,471
2020-01-29 2020-01-22 80.270 13,600,557 +95,931 0.49% 1,091,722,043
2020-01-23 2020-01-21 79.812 13,504,626 +2,002,789 0.48% 1,077,836,051
2020-01-22 2020-01-20 80.843 11,501,837 -321,938 0.41% 929,842,251
2020-01-21 2020-01-17 81.644 11,823,775 -247,441 0.42% 965,346,114
2020-01-20 2020-01-16 81.301 12,071,216 -9,718 0.43% 981,401,542
2020-01-17 2020-01-15 82.561 12,080,934 -653,358 0.43% 997,408,678
2020-01-16 2020-01-14 81.931 12,734,292 -172,826 0.46% 1,043,330,272
2020-01-15 2020-01-13 81.988 12,907,118 +72,134 0.46% 1,058,229,025
2020-01-14 2020-01-10 82.446 12,834,984 +235,223 0.46% 1,058,193,755
2020-01-13 2020-01-09 81.874 12,599,761 +52,539 0.45% 1,031,586,655
2020-01-10 2020-01-08 81.244 12,547,222 +74,947 0.45% 1,019,382,910
2020-01-09 2020-01-07 82.904 12,472,275 +238,640 0.45% 1,034,002,552
2020-01-08 2020-01-06 82.904 12,233,635 -3,521,144 0.44% 1,014,218,321
2020-01-07 2020-01-03 83.248 15,754,779 -423,234 0.56% 1,311,547,707
2020-01-06 2020-01-02 83.935 16,178,013 -83,146 0.58% 1,357,896,037
2020-01-03 2019-12-31 83.019 16,261,159 -178,383 0.58% 1,349,978,554
2020-01-02 2019-12-27 83.820 16,439,542 -14,572 0.59% 1,377,964,920
2019-12-30 2019-12-24 83.591 16,454,114 -204,300 0.59% 1,375,418,078
2019-12-27 2019-12-20 84.965 16,658,414 -582,661 0.60% 1,415,386,088
2019-12-23 2019-12-19 85.137 17,241,075 +707,286 0.62% 1,467,853,390
2019-12-20 2019-12-18 84.450 16,533,789 +315,693 0.59% 1,396,277,636
2019-12-19 2019-12-17 85.022 16,218,096 -844,362 0.58% 1,378,902,919
2019-12-18 2019-12-16 84.278 17,062,458 +56,035 0.61% 1,437,993,013
2019-12-17 2019-12-13 85.595 17,006,423 +881,022 0.61% 1,455,665,336
2019-12-16 2019-12-12 81.759 16,125,401 +101,783 0.58% 1,318,396,682
2019-12-13 2019-12-11 80.041 16,023,618 +273,002 0.57% 1,282,552,421
2019-12-12 2019-12-10 80.099 15,750,616 +80,391 0.56% 1,261,602,755
2019-12-11 2019-12-09 79.297 15,670,225 +187,114 0.56% 1,242,602,939
2019-12-10 2019-12-06 79.526 15,483,111 -51,082 0.55% 1,231,311,239
2019-12-09 2019-12-05 79.297 15,534,193 +32,575 0.56% 1,231,815,999
2019-12-06 2019-12-04 79.068 15,501,618 -746,277 0.56% 1,225,682,766
2019-12-05 2019-12-03 80.213 16,247,895 +64,072 0.58% 1,303,294,642
2019-12-04 2019-12-02 80.671 16,183,823 +25,640 0.58% 1,305,567,961
2019-12-03 2019-11-29 79.812 16,158,183 +117 0.58% 1,289,622,693
2019-12-02 2019-11-28 80.786 16,158,066 +107,024 0.58% 1,305,340,348
2019-11-29 2019-11-27 80.786 16,051,042 +31,304 0.58% 1,296,694,341
2019-11-28 2019-11-26 80.442 16,019,738 +266,366 0.57% 1,288,662,242
2019-11-27 2019-11-25 79.927 15,753,372 +228,961 0.56% 1,259,117,666
2019-11-26 2019-11-22 78.725 15,524,411 +136,013 0.56% 1,222,151,938
2019-11-25 2019-11-21 78.896 15,388,398 +88,638 0.55% 1,214,087,530
2019-11-22 2019-11-20 79.984 15,299,760 +117,153 0.55% 1,223,737,856
2019-11-21 2019-11-19 81.244 15,182,607 +352,406 0.54% 1,233,491,374
2019-11-20 2019-11-18 81.358 14,830,201 -294,848 0.53% 1,206,558,784
2019-11-19 2019-11-15 80.499 15,125,049 +114,602 0.54% 1,217,557,504
2019-11-18 2019-11-14 81.072 15,010,447 +126,458 0.54% 1,216,926,222
2019-11-15 2019-11-13 80.957 14,883,989 +340,821 0.53% 1,204,969,684
2019-11-14 2019-11-12 81.874 14,543,168 -290,126 0.52% 1,190,700,207
2019-11-13 2019-11-11 81.988 14,833,294 +260,378 0.53% 1,216,152,378
2019-11-12 2019-11-08 83.648 14,572,916 +141,633 0.52% 1,219,000,961
2019-11-11 2019-11-07 84.335 14,431,283 -1,512,726 0.52% 1,217,068,608
2019-11-08 2019-11-06 84.564 15,944,009 +551,059 0.57% 1,348,296,468
2019-11-07 2019-11-05 83.019 15,392,950 -1,319,163 0.55% 1,277,901,063
2019-11-06 2019-11-04 82.389 16,712,113 +765,457 0.60% 1,376,890,895
2019-11-05 2019-11-01 80.671 15,946,656 -884,449 0.57% 1,286,435,421
2019-11-04 2019-10-31 82.332 16,831,105 +1,162,194 0.60% 1,385,730,851
2019-11-01 2019-10-30 81.587 15,668,911 +234,635 0.56% 1,278,383,182
2019-10-31 2019-10-29 79.354 15,434,276 +82,095 0.55% 1,224,776,551
2019-10-30 2019-10-28 78.839 15,352,181 +121,275 0.55% 1,210,351,166
2019-10-29 2019-10-25 80.213 15,230,906 -750,815 0.55% 1,221,718,763
2019-10-28 2019-10-24 79.927 15,981,721 +741,294 0.57% 1,277,368,886
2019-10-25 2019-10-23 78.553 15,240,427 +711,412 0.55% 1,197,177,696
2019-10-24 2019-10-22 77.751 14,529,015 +27,694 0.52% 1,129,648,455
2019-10-23 2019-10-21 76.377 14,501,321 +240,678 0.52% 1,107,568,935
2019-10-22 2019-10-18 75.805 14,260,643 -670,960 0.51% 1,081,021,829
2019-10-21 2019-10-17 75.576 14,931,603 +583,697 0.53% 1,128,464,071
2019-10-18 2019-10-16 74.946 14,347,906 +127,633 0.51% 1,075,314,594
2019-10-17 2019-10-15 74.030 14,220,273 +116,507 0.51% 1,052,722,316
2019-10-16 2019-10-14 72.999 14,103,766 -164,093 0.51% 1,029,562,342
2019-10-15 2019-10-11 72.484 14,267,859 +275,442 0.51% 1,034,188,931
2019-10-14 2019-10-10 69.793 13,992,417 +64,444 0.50% 976,570,983
2019-10-11 2019-10-09 69.907 13,927,973 -83,846 0.50% 973,668,121
2019-10-10 2019-10-08 70.537 14,011,819 +102,788 0.50% 988,354,166
2019-10-09 2019-10-04 70.652 13,909,031 +65,022 0.50% 982,696,491
2019-10-08 2019-10-03 71.797 13,844,009 +231,825 0.50% 993,955,131
2019-10-04 2019-10-02 72.827 13,612,184 -495,640 0.49% 991,339,230
2019-10-03 2019-09-30 75.805 14,107,824 -150,015 0.51% 1,069,437,451
2019-10-02 2019-09-27 75.347 14,257,839 +47,071 0.51% 1,074,278,703
2019-09-30 2019-09-26 75.232 14,210,768 +7,428 0.51% 1,069,104,814
2019-09-27 2019-09-25 74.316 14,203,340 +46,498 0.51% 1,055,534,776
2019-09-26 2019-09-24 76.320 14,156,842 +183,042 0.51% 1,080,448,088
2019-09-25 2019-09-23 76.205 13,973,800 +109,569 0.50% 1,064,878,232
2019-09-24 2019-09-20 76.950 13,864,231 +91,291 0.50% 1,066,847,700
2019-09-23 2019-09-19 76.892 13,772,940 +93,456 0.49% 1,059,034,331
2019-09-20 2019-09-18 77.293 13,679,484 -1,436,978 0.49% 1,057,330,731
2019-09-19 2019-09-17 76.205 15,116,462 +120,647 0.54% 1,151,955,182
2019-09-18 2019-09-16 76.549 14,995,815 +345,468 0.54% 1,147,912,676
2019-09-17 2019-09-13 75.747 14,650,347 -245,816 0.52% 1,109,724,377
2019-09-16 2019-09-12 74.430 14,896,163 -1,432,176 0.53% 1,108,728,315
2019-09-13 2019-09-11 76.663 16,328,339 +727,482 0.58% 1,251,785,614
2019-09-12 2019-09-10 73.686 15,600,857 -698,798 0.56% 1,149,567,226
2019-09-11 2019-09-09 71.510 16,299,655 +1,128,753 0.58% 1,165,596,464
2019-09-10 2019-09-06 71.281 15,170,902 -647,541 0.54% 1,081,404,382
2019-09-09 2019-09-05 69.621 15,818,443 +197,453 0.57% 1,101,297,566
2019-09-06 2019-09-04 70.022 15,620,990 +1,685,045 0.56% 1,093,811,240
2019-09-05 2019-09-03 67.159 13,935,945 +319,647 0.50% 935,926,634
2019-09-04 2019-09-02 67.674 13,616,298 -185,369 0.49% 921,475,716
2019-09-03 2019-08-30 67.560 13,801,667 +109,117 0.49% 932,440,058
2019-09-02 2019-08-29 66.529 13,692,550 +571,319 0.49% 910,956,909
2019-08-30 2019-08-28 66.358 13,121,231 -6,113 0.47% 870,693,672
2019-08-29 2019-08-27 66.415 13,127,344 +79,470 0.47% 871,850,911
2019-08-28 2019-08-26 66.644 13,047,874 -116,493 0.47% 869,561,104
2019-08-27 2019-08-23 67.961 13,164,367 +92,143 0.47% 894,660,103
2019-08-26 2019-08-22 67.331 13,072,224 -698,352 0.47% 880,165,160
2019-08-23 2019-08-21 67.503 13,770,576 -61,306 0.49% 929,551,128
2019-08-22 2019-08-20 67.045 13,831,882 -218,848 0.49% 927,353,982
2019-08-21 2019-08-19 67.159 14,050,730 +50,727 0.50% 943,635,501
2019-08-20 2019-08-16 65.842 14,000,003 +137,295 0.50% 921,792,860
2019-08-19 2019-08-15 65.842 13,862,708 +587,257 0.49% 912,753,037
2019-08-16 2019-08-14 66.300 13,275,451 +217,015 0.47% 880,167,269
2019-08-15 2019-08-13 66.186 13,058,436 +383,127 0.46% 864,283,794
2019-08-14 2019-08-12 67.903 12,675,309 +2,315,813 0.45% 860,697,646
2019-08-13 2019-08-09 68.362 10,359,496 +1,569,302 0.37% 708,190,872
2019-08-12 2019-08-08 69.049 8,790,194 +405,313 0.31% 606,950,311
2019-08-09 2019-08-07 69.049 8,384,881 -88,859 0.30% 578,964,029
2019-08-08 2019-08-06 70.656 8,473,740 -3,808,059 0.30% 598,719,975
2019-08-07 2019-08-05 71.985 12,281,799 -2,096,930 0.44% 884,101,616
2019-08-06 2019-08-02 74.931 14,378,729 -247,038 0.52% 1,077,414,041
2019-08-05 2019-08-01 77.126 14,625,767 -1,602,680 0.52% 1,128,033,696
2019-08-02 2019-07-31 74.931 16,228,447 -280,761 0.58% 1,216,015,453
2019-08-01 2019-07-30 75.798 16,509,208 +297,586 0.59% 1,251,359,891
2019-07-31 2019-07-29 77.069 16,211,622 -60,410 0.58% 1,249,408,497
2019-07-30 2019-07-26 77.704 16,272,032 -185,680 0.58% 1,264,405,076
2019-07-29 2019-07-25 77.935 16,457,712 +463,297 0.59% 1,282,636,411
2019-07-26 2019-07-24 78.571 15,994,415 -234,793 0.57% 1,256,693,663
2019-07-25 2019-07-23 79.206 16,229,208 +232,383 0.58% 1,285,455,177
2019-07-24 2019-07-22 79.322 15,996,825 +8,180 0.57% 1,268,897,342
2019-07-23 2019-07-19 81.113 15,988,645 -946,860 0.57% 1,296,883,379
2019-07-22 2019-07-18 79.957 16,935,505 +272,622 0.60% 1,354,117,647
2019-07-19 2019-07-17 80.362 16,662,883 -3,332 0.59% 1,339,058,132
2019-07-18 2019-07-16 81.055 16,666,215 -12,175 0.59% 1,350,880,111
2019-07-17 2019-07-15 81.286 16,678,390 +911,547 0.59% 1,355,721,174
2019-07-16 2019-07-12 81.171 15,766,843 +322,568 0.56% 1,279,803,295
2019-07-15 2019-07-11 82.326 15,444,275 +62,959 0.55% 1,271,465,402
2019-07-12 2019-07-10 82.904 15,381,316 -111,952 0.55% 1,275,168,430
2019-07-11 2019-07-09 82.153 15,493,268 -1,379,097 0.55% 1,272,813,539
2019-07-10 2019-07-08 82.499 16,872,365 +887,411 0.60% 1,391,958,623
2019-07-09 2019-07-05 82.673 15,984,954 -95,361 0.57% 1,321,518,299
2019-07-08 2019-07-04 82.499 16,080,315 +690,658 0.57% 1,326,615,038
2019-07-05 2019-07-03 81.633 15,389,657 -1,734,873 0.55% 1,256,299,708
2019-07-04 2019-07-02 80.766 17,124,530 +107,803 0.61% 1,383,082,189
2019-07-03 2019-06-28 80.593 17,016,727 -71,977 0.60% 1,371,426,053
2019-07-02 2019-06-27 81.228 17,088,704 +1,030,291 0.61% 1,388,086,737
2019-06-28 2019-06-26 80.073 16,058,413 +142,246 0.57% 1,285,843,193
2019-06-27 2019-06-25 79.322 15,916,167 -254,762 0.56% 1,262,499,402
2019-06-26 2019-06-24 79.842 16,170,929 -209,477 0.57% 1,291,115,723
2019-06-25 2019-06-21 80.420 16,380,406 +250,936 0.58% 1,317,304,131
2019-06-24 2019-06-20 81.171 16,129,470 +960,578 0.57% 1,309,237,927
2019-06-21 2019-06-19 80.131 15,168,892 +890,839 0.54% 1,215,493,041
2019-06-20 2019-06-18 78.109 14,278,053 +1,592,235 0.50% 1,115,238,716
2019-06-19 2019-06-17 77.878 12,685,818 -197,079 0.45% 987,939,899
2019-06-18 2019-06-14 78.051 12,882,897 -597,123 0.46% 1,005,520,757
2019-06-17 2019-06-13 78.340 13,480,020 -61,129 0.48% 1,056,020,582
2019-06-14 2019-06-12 79.380 13,541,149 -256,619 0.48% 1,074,890,949
2019-06-13 2019-06-11 81.517 13,797,768 +1,634,371 0.49% 1,124,755,197
2019-06-12 2019-06-10 80.015 12,163,397 +819,559 0.43% 973,255,377
2019-06-11 2019-06-06 78.571 11,343,838 -946,870 0.40% 891,294,201
2019-06-10 2019-06-05 78.629 12,290,708 -795,621 0.43% 966,400,582
2019-06-06 2019-06-04 77.762 13,086,329 +448,477 0.46% 1,017,618,634
2019-06-05 2019-06-03 77.531 12,637,852 +337,360 0.44% 979,823,694
2019-06-04 2019-05-31 78.455 12,300,492 -1,315,501 0.43% 965,037,988
2019-06-03 2019-05-30 78.455 13,615,993 +254,419 0.48% 1,068,245,928
2019-05-31 2019-05-29 78.224 13,361,574 -754,114 0.47% 1,045,197,692
2019-05-30 2019-05-28 78.686 14,115,688 -529,718 0.50% 1,110,711,618
2019-05-29 2019-05-27 78.513 14,645,406 +509,470 0.51% 1,149,854,870
2019-05-28 2019-05-24 78.686 14,135,936 +162,229 0.50% 1,112,304,859
2019-05-27 2019-05-23 78.282 13,973,707 +369,179 0.49% 1,093,888,570
2019-05-24 2019-05-22 79.380 13,604,528 -317,322 0.48% 1,079,921,949
2019-05-23 2019-05-21 78.917 13,921,850 -66,697 0.49% 1,098,676,426
2019-05-22 2019-05-20 77.935 13,988,547 -316,131 0.49% 1,090,201,343
2019-05-21 2019-05-17 79.206 14,304,678 +548,592 0.50% 1,133,020,317
2019-05-20 2019-05-16 78.802 13,756,086 -1,666,849 0.48% 1,084,005,309
2019-05-17 2019-05-15 79.264 15,422,935 +242,485 0.54% 1,222,484,316
2019-05-16 2019-05-14 78.744 15,180,450 +199,596 0.53% 1,195,370,842
2019-05-15 2019-05-10 80.535 14,980,854 +408,456 0.52% 1,206,483,819
2019-05-14 2019-05-09 79.726 14,572,398 +220,803 0.51% 1,161,802,394
2019-05-10 2019-05-08 81.691 14,351,595 +907,882 0.50% 1,172,389,003
2019-05-09 2019-05-07 82.615 13,443,713 +543,232 0.47% 1,110,650,526
2019-05-08 2019-05-06 82.268 12,900,481 +651,487 0.45% 1,061,299,719
2019-05-07 2019-05-03 84.521 12,248,994 +288,203 0.43% 1,035,301,646
2019-05-06 2019-05-02 84.810 11,960,791 +421,022 0.42% 1,014,397,368
2019-05-03 2019-04-30 82.153 11,539,769 +496,975 0.40% 948,022,988
2019-05-02 2019-04-29 77.531 11,042,794 +315,977 0.39% 856,157,456
2019-04-30 2019-04-26 77.531 10,726,817 -682,482 0.37% 831,659,483
2019-04-29 2019-04-25 76.895 11,409,299 +5,705 0.40% 877,322,310
2019-04-26 2019-04-24 78.166 11,403,594 -107,411 0.40% 891,377,567
2019-04-25 2019-04-23 79.553 11,511,005 -631,723 0.40% 915,734,000
2019-04-24 2019-04-18 78.513 12,142,728 +108,873 0.42% 953,362,094
2019-04-23 2019-04-17 79.957 12,033,855 +272,277 0.42% 962,194,834
2019-04-18 2019-04-16 79.668 11,761,578 -1,894,236 0.41% 937,026,807
2019-04-17 2019-04-15 79.611 13,655,814 +186,815 0.48% 1,087,148,740
2019-04-16 2019-04-12 77.704 13,468,999 -137,886 0.47% 1,046,597,665
2019-04-15 2019-04-11 76.664 13,606,885 -58,776 0.47% 1,043,162,085
2019-04-12 2019-04-10 76.375 13,665,661 +17,991 0.48% 1,043,720,599
2019-04-11 2019-04-09 77.011 13,647,670 +227,429 0.48% 1,051,019,609
2019-04-10 2019-04-08 75.971 13,420,241 +368,518 0.47% 1,019,549,285
2019-04-09 2019-04-04 75.682 13,051,723 +470,393 0.46% 987,782,437
2019-04-08 2019-04-03 76.260 12,581,330 +2,015,095 0.44% 959,450,650
2019-04-04 2019-04-02 72.736 10,566,235 +1,123,731 0.37% 768,542,966
2019-04-03 2019-04-01 71.349 9,442,504 +16,698 0.33% 673,715,116
2019-04-02 2019-03-29 70.078 9,425,806 -28,864 0.33% 660,543,547
2019-04-01 2019-03-28 69.732 9,454,670 -101,380 0.33% 659,288,957
2019-03-29 2019-03-27 69.674 9,556,050 -196,569 0.33% 665,806,266
2019-03-28 2019-03-26 69.789 9,752,619 +360,510 0.34% 680,628,843
2019-03-27 2019-03-25 69.789 9,392,109 +338,817 0.33% 655,469,088
2019-03-26 2019-03-22 72.274 9,053,292 -399,181 0.32% 654,313,671
2019-03-25 2019-03-21 72.447 9,452,473 -17,900 0.33% 684,802,187
2019-03-22 2019-03-20 73.256 9,470,373 +148,574 0.33% 693,758,783
2019-03-21 2019-03-19 74.065 9,321,799 +50,394 0.33% 690,414,519
2019-03-20 2019-03-18 73.891 9,271,405 -70,158 0.32% 685,075,212
2019-03-19 2019-03-15 73.371 9,341,563 -32,585 0.33% 685,402,090
2019-03-18 2019-03-14 73.718 9,374,148 +150,969 0.33% 691,042,307
2019-03-15 2019-03-13 72.447 9,223,179 +403,483 0.32% 668,190,552
2019-03-14 2019-03-12 72.909 8,819,696 -58,609 0.31% 643,035,763
2019-03-13 2019-03-11 72.851 8,878,305 +1,166,174 0.31% 646,795,967
2019-03-12 2019-03-08 72.909 7,712,131 +1,002,395 0.27% 562,284,238
2019-03-11 2019-03-07 73.429 6,709,736 +3,907,850 0.23% 492,689,311
2019-03-08 2019-03-06 73.660 2,801,886 +8,654 0.10% 206,387,221
2019-03-07 2019-03-05 75.508 2,793,232 -2,446,891 0.10% 210,911,874
2019-03-06 2019-03-04 75.567 5,240,123 -2,494,501 0.18% 395,980,564
2019-03-05 2019-03-01 74.213 7,734,624 -331,217 0.28% 574,012,907
2019-03-04 2019-02-28 74.155 8,065,841 -813,991 0.29% 598,118,956
2019-03-01 2019-02-27 75.214 8,879,832 -984,017 0.32% 667,886,966
2019-02-28 2019-02-26 75.920 9,863,849 -347,731 0.35% 748,864,926
2019-02-27 2019-02-25 74.155 10,211,580 -746,889 0.36% 757,235,305
2019-02-26 2019-02-22 74.625 10,958,469 -292,839 0.39% 817,780,032
2019-02-25 2019-02-21 74.684 11,251,308 -123,068 0.40% 840,295,428
2019-02-22 2019-02-20 75.096 11,374,376 -131,489 0.40% 854,172,568
2019-02-21 2019-02-19 74.449 11,505,865 -475,776 0.41% 856,598,214
2019-02-20 2019-02-18 75.861 11,981,641 +280,811 0.43% 908,942,866
2019-02-19 2019-02-15 74.155 11,700,830 -174,328 0.42% 867,669,996
2019-02-18 2019-02-14 75.744 11,875,158 +265,965 0.42% 899,467,153
2019-02-15 2019-02-13 75.802 11,609,193 +996,424 0.41% 880,005,242
2019-02-14 2019-02-12 74.743 10,612,769 +142,903 0.38% 793,231,217
2019-02-13 2019-02-11 74.390 10,469,866 -598,276 0.37% 778,853,117
2019-02-12 2019-02-08 74.802 11,068,142 +121,372 0.39% 827,918,597
2019-02-11 2019-02-04 75.273 10,946,770 -185,288 0.39% 823,993,722
2019-02-08 2019-01-31 75.861 11,132,058 +18,893 0.40% 844,492,395
2019-02-01 2019-01-30 76.214 11,113,165 +443,933 0.40% 846,983,394
2019-01-31 2019-01-29 76.097 10,669,232 -193,786 0.38% 811,893,470
2019-01-30 2019-01-28 75.802 10,863,018 -63,379 0.39% 823,443,351
2019-01-29 2019-01-25 75.861 10,926,397 -75,993 0.39% 828,890,684
2019-01-28 2019-01-24 75.567 11,002,390 +192,016 0.39% 831,418,002
2019-01-25 2019-01-23 73.860 10,810,374 +1,260 0.38% 798,457,510
2019-01-24 2019-01-22 73.448 10,809,114 +118,409 0.38% 793,911,417
2019-01-23 2019-01-21 73.272 10,690,705 +894 0.38% 783,326,938
2019-01-22 2019-01-18 72.683 10,689,811 +44,047 0.38% 776,970,177
2019-01-21 2019-01-17 71.800 10,645,764 -228,052 0.38% 764,370,698
2019-01-18 2019-01-16 73.095 10,873,816 +6,051 0.39% 794,823,942
2019-01-17 2019-01-15 72.742 10,867,765 -533,519 0.39% 790,544,050
2019-01-16 2019-01-14 72.036 11,401,284 -6,265 0.41% 821,301,369
2019-01-15 2019-01-11 73.213 11,407,549 -60,990 0.41% 835,180,005
2019-01-14 2019-01-10 71.565 11,468,539 +404,646 0.41% 820,746,493
2019-01-11 2019-01-09 72.978 11,063,893 +170,752 0.39% 807,415,379
2019-01-10 2019-01-08 70.153 10,893,141 +376,898 0.39% 764,181,897
2019-01-09 2019-01-07 70.859 10,516,243 +803,583 0.37% 745,168,460
2019-01-08 2019-01-04 69.034 9,712,660 -6,885 0.35% 670,507,381
2019-01-07 2019-01-03 69.741 9,719,545 -166,305 0.35% 677,846,956
2019-01-04 2019-01-02 69.917 9,885,850 +149,895 0.35% 691,190,598
2019-01-03 2018-12-31 69.976 9,735,955 +55,369 0.35% 681,283,353
2019-01-02 2018-12-27 68.622 9,680,586 +408,756 0.34% 664,305,064
2018-12-28 2018-12-24 67.975 9,271,830 +72,602 0.33% 630,252,837
2018-12-27 2018-12-20 67.563 9,199,228 -74,508 0.33% 621,527,910
2018-12-21 2018-12-19 68.622 9,273,736 -19,310 0.33% 636,386,039
2018-12-20 2018-12-18 68.505 9,293,046 -171,236 0.33% 636,617,294
2018-12-19 2018-12-17 70.094 9,464,282 +52,782 0.34% 663,386,758
2018-12-18 2018-12-14 69.505 9,411,500 -5,958 0.33% 654,148,137
2018-12-17 2018-12-13 71.447 9,417,458 +52,857 0.34% 672,852,304
2018-12-14 2018-12-12 68.681 9,364,601 +19,384 0.33% 643,172,547
2018-12-13 2018-12-11 68.446 9,345,217 -38,692 0.33% 639,641,260
2018-12-12 2018-12-10 68.799 9,383,909 +316,486 0.33% 645,603,184
2018-12-11 2018-12-07 69.446 9,067,423 +72,290 0.32% 629,699,355
2018-12-10 2018-12-06 70.447 8,995,133 -61,288 0.32% 633,678,693
2018-12-07 2018-12-05 71.094 9,056,421 -181,653 0.32% 643,859,195
2018-12-06 2018-12-04 73.331 9,238,074 +13,895 0.33% 677,433,773
2018-12-05 2018-12-03 73.272 9,224,179 -57,897 0.33% 675,871,974
2018-12-04 2018-11-30 72.271 9,282,076 -49,233 0.33% 670,827,491
2018-12-03 2018-11-29 72.624 9,331,309 +78,433 0.33% 677,680,666
2018-11-30 2018-11-28 71.683 9,252,876 +89,836 0.33% 663,271,590
2018-11-29 2018-11-27 73.331 9,163,040 +60,396 0.33% 671,931,482
2018-11-28 2018-11-26 71.977 9,102,644 +174,288 0.32% 655,181,129
2018-11-27 2018-11-23 70.859 8,928,356 +88,799 0.32% 632,652,677
2018-11-26 2018-11-22 71.918 8,839,557 +149,841 0.31% 635,724,679
2018-11-23 2018-11-21 68.564 8,689,716 +31,307 0.31% 595,797,770
2018-11-22 2018-11-20 70.270 8,658,409 +9,447 0.31% 608,428,836
2018-11-21 2018-11-19 70.270 8,648,962 -114,863 0.31% 607,764,992
2018-11-20 2018-11-16 70.623 8,763,825 +47,187 0.31% 618,931,103
2018-11-19 2018-11-15 70.506 8,716,638 -16,418 0.31% 614,572,599
2018-11-16 2018-11-14 69.505 8,733,056 +369,949 0.31% 606,992,755
2018-11-15 2018-11-13 68.093 8,363,107 +138,791 0.30% 569,466,757
2018-11-14 2018-11-12 68.328 8,224,316 +351,359 0.29% 561,952,197
2018-11-13 2018-11-09 68.152 7,872,957 +134,726 0.28% 536,554,453
2018-11-12 2018-11-08 68.564 7,738,231 +331,645 0.28% 530,560,581
2018-11-09 2018-11-07 68.152 7,406,586 +233,163 0.26% 504,770,533
2018-11-08 2018-11-06 69.034 7,173,423 -873,692 0.26% 495,212,750
2018-11-07 2018-11-05 69.329 8,047,115 +171,636 0.29% 557,895,506
2018-11-06 2018-11-02 68.328 7,875,479 +804,444 0.28% 538,116,814
2018-11-05 2018-11-01 65.209 7,071,035 -455,006 0.25% 461,094,681
2018-11-02 2018-10-31 64.326 7,526,041 -191,346 0.27% 484,121,206
2018-11-01 2018-10-30 63.384 7,717,387 -49,484 0.27% 489,162,716
2018-10-31 2018-10-29 62.796 7,766,871 +5,762 0.28% 487,728,211
2018-10-30 2018-10-26 61.384 7,761,109 +111,678 0.28% 476,404,062
2018-10-29 2018-10-25 62.561 7,649,431 -321,022 0.27% 478,552,689
2018-10-26 2018-10-24 62.737 7,970,453 -278,951 0.28% 500,043,256
2018-10-25 2018-10-23 64.032 8,249,404 -281,307 0.29% 528,224,856
2018-10-24 2018-10-22 66.151 8,530,711 +94,279 0.30% 564,311,506
2018-10-23 2018-10-19 66.033 8,436,432 -321,872 0.30% 557,081,880
2018-10-22 2018-10-18 67.975 8,758,304 -363,724 0.31% 595,345,897
2018-10-19 2018-10-16 69.034 9,122,028 +59,004 0.32% 629,733,472
2018-10-18 2018-10-15 68.034 9,063,024 -217,279 0.32% 616,592,630
2018-10-16 2018-10-12 69.446 9,280,303 -59,505 0.33% 644,483,092
2018-10-15 2018-10-11 69.270 9,339,808 +522,962 0.33% 646,966,474
2018-10-12 2018-10-10 71.094 8,816,846 +29,523 0.31% 626,826,797
2018-10-11 2018-10-09 71.859 8,787,323 +369,816 0.31% 631,450,947
2018-10-10 2018-10-08 72.742 8,417,507 -576,437 0.30% 612,307,137
2018-10-09 2018-10-05 73.919 8,993,944 -60,614 0.32% 664,824,757
2018-10-08 2018-10-04 74.625 9,054,558 +129,218 0.32% 675,699,929
2018-10-05 2018-10-03 74.155 8,925,340 +86,287 0.32% 661,854,733
2018-10-04 2018-10-02 73.566 8,839,053 -744,518 0.31% 650,254,125
2018-10-03 2018-09-28 76.509 9,583,571 -818,865 0.34% 733,226,380
2018-10-02 2018-09-27 76.568 10,402,436 -266,512 0.37% 796,488,875
2018-09-28 2018-09-26 76.921 10,668,948 +199,965 0.38% 820,662,428
2018-09-27 2018-09-24 76.803 10,468,983 +281,629 0.37% 804,048,732
2018-09-26 2018-09-21 77.745 10,187,354 +839,552 0.36% 792,011,669
2018-09-24 2018-09-20 76.921 9,347,802 -224,861 0.33% 719,039,018
2018-09-21 2018-09-19 73.566 9,572,663 +864,797 0.34% 704,222,907
2018-09-20 2018-09-18 73.801 8,707,866 +909,400 0.31% 642,653,147
2018-09-19 2018-09-17 74.213 7,798,466 -73,814 0.28% 578,750,840
2018-09-18 2018-09-14 74.684 7,872,280 +2,499 0.28% 587,935,277
2018-09-17 2018-09-13 74.508 7,869,781 -100,061 0.28% 586,359,165
2018-09-14 2018-09-12 74.272 7,969,842 +191,226 0.28% 591,938,287
2018-09-13 2018-09-11 74.096 7,778,616 -262,834 0.28% 576,362,117
2018-09-12 2018-09-10 74.037 8,041,450 +302,052 0.29% 595,363,728
2018-09-11 2018-09-07 74.155 7,739,398 +105,959 0.28% 573,911,716
2018-09-10 2018-09-06 74.802 7,633,439 +93,853 0.27% 570,996,117
2018-09-07 2018-09-05 74.684 7,539,586 -480,924 0.27% 563,088,278
2018-09-06 2018-09-04 76.214 8,020,510 -139,840 0.29% 611,278,496
2018-09-05 2018-09-03 75.626 8,160,350 +818,015 0.29% 617,133,723
2018-09-04 2018-08-31 75.567 7,342,335 -85,752 0.26% 554,838,494
2018-09-03 2018-08-30 76.332 7,428,087 +673,274 0.26% 567,001,650
2018-08-31 2018-08-29 77.215 6,754,813 -362,771 0.24% 521,572,314
2018-08-30 2018-08-28 78.039 7,117,584 +105,505 0.25% 555,448,106
2018-08-29 2018-08-27 77.980 7,012,079 +72,161 0.25% 546,801,936
2018-08-28 2018-08-24 77.215 6,939,918 -1,258,958 0.25% 535,865,181
2018-08-27 2018-08-23 77.156 8,198,876 +1,259,930 0.29% 632,592,990
2018-08-24 2018-08-22 77.274 6,938,946 +171,552 0.25% 536,198,505
2018-08-23 2018-08-21 76.744 6,767,394 -280,299 0.24% 519,357,513
2018-08-22 2018-08-20 77.097 7,047,693 -148,776 0.25% 543,357,465
2018-08-21 2018-08-17 76.568 7,196,469 -187,999 0.26% 551,015,887
2018-08-20 2018-08-16 76.332 7,384,468 -319,928 0.26% 563,672,119
2018-08-17 2018-08-15 78.157 7,704,396 -270,589 0.27% 602,149,094
2018-08-16 2018-08-14 79.922 7,974,985 +117,971 0.28% 637,377,913
2018-08-15 2018-08-13 79.687 7,857,014 +693,485 0.28% 626,099,787
2018-08-14 2018-08-10 81.217 7,163,529 +425,814 0.26% 581,799,676
2018-08-13 2018-08-09 81.688 6,737,715 +4,674,424 0.24% 550,388,648
2018-08-10 2018-08-08 82.217 2,063,291 -2,446 0.07% 169,638,434
2018-08-09 2018-08-07 82.952 2,065,737 -8,246 0.07% 171,357,147
2018-08-08 2018-08-06 82.656 2,073,983 -2,573,541 0.07% 171,426,737
2018-08-07 2018-08-03 82.123 4,647,524 -170,860 0.17% 381,666,490
2018-08-06 2018-08-02 82.182 4,818,384 -2,968,772 0.17% 395,983,444
2018-08-03 2018-08-01 83.308 7,787,156 -383,598 0.28% 648,729,064
2018-08-02 2018-07-31 82.182 8,170,754 -1,029,431 0.29% 671,487,227
2018-08-01 2018-07-30 85.441 9,200,185 +17,108 0.33% 786,069,562
2018-07-31 2018-07-27 84.967 9,183,077 +1,107,920 0.33% 780,254,957
2018-07-30 2018-07-26 84.552 8,075,157 -1,041,284 0.29% 682,769,492
2018-07-27 2018-07-25 85.085 9,116,441 +418,150 0.33% 775,673,447
2018-07-26 2018-07-24 83.248 8,698,291 +579,839 0.31% 724,118,122
2018-07-25 2018-07-23 82.597 8,118,452 -57,365 0.29% 670,556,166
2018-07-24 2018-07-20 81.767 8,175,817 -129,828 0.29% 668,512,309
2018-07-23 2018-07-19 82.419 8,305,645 -47,723 0.30% 684,541,298
2018-07-20 2018-07-18 81.886 8,353,368 -367,089 0.30% 684,020,026
2018-07-19 2018-07-17 83.189 8,720,457 -134,118 0.31% 725,446,704
2018-07-18 2018-07-16 82.893 8,854,575 -237,359 0.32% 733,980,623
2018-07-17 2018-07-13 83.011 9,091,934 -474,644 0.33% 754,733,399
2018-07-16 2018-07-12 83.663 9,566,578 -341,900 0.34% 800,369,394
2018-07-13 2018-07-11 84.019 9,908,478 +855,827 0.36% 832,496,353
2018-07-12 2018-07-10 85.915 9,052,651 +11,027 0.32% 777,755,228
2018-07-11 2018-07-09 85.915 9,041,624 +1,249,225 0.32% 776,807,848
2018-07-10 2018-07-06 84.730 7,792,399 -1,204,775 0.28% 660,246,912
2018-07-09 2018-07-05 85.204 8,997,174 +791,087 0.32% 766,591,792
2018-07-06 2018-07-04 84.730 8,206,087 +1,541,091 0.29% 695,298,534
2018-07-05 2018-07-03 84.848 6,664,996 +229,678 0.24% 565,512,320
2018-07-04 2018-06-29 86.389 6,435,318 -889,436 0.23% 555,938,429
2018-07-03 2018-06-28 84.670 7,324,754 +190,121 0.26% 620,189,532
2018-06-29 2018-06-27 84.196 7,134,633 -41,947 0.26% 600,710,019
2018-06-28 2018-06-26 85.855 7,176,580 -29,498 0.26% 616,148,046
2018-06-27 2018-06-25 86.803 7,206,078 +544,656 0.26% 625,512,140
2018-06-26 2018-06-22 87.100 6,661,422 +797,589 0.24% 580,207,637
2018-06-25 2018-06-21 87.337 5,863,833 -1,815,229 0.21% 512,127,664
2018-06-22 2018-06-20 87.633 7,679,062 -346,871 0.28% 672,938,704
2018-06-21 2018-06-19 86.863 8,025,933 -695,692 0.29% 697,153,897
2018-06-20 2018-06-15 89.351 8,721,625 -60,612 0.31% 779,287,860
2018-06-19 2018-06-14 90.596 8,782,237 -166,858 0.32% 795,631,186
2018-06-15 2018-06-13 91.366 8,949,095 -460,847 0.32% 817,640,983
2018-06-14 2018-06-12 92.018 9,409,942 +115,210 0.34% 865,879,707
2018-06-13 2018-06-11 91.958 9,294,732 +90,901 0.33% 854,727,640
2018-06-12 2018-06-08 91.840 9,203,831 -78,377 0.33% 845,277,859
2018-06-11 2018-06-07 93.380 9,282,208 +260,364 0.33% 866,775,583
2018-06-08 2018-06-06 91.840 9,021,844 -179,027 0.32% 828,564,212
2018-06-07 2018-06-05 92.669 9,200,871 +91,635 0.33% 852,638,325
2018-06-06 2018-06-04 94.151 9,109,236 +31,150 0.33% 857,639,965
2018-06-05 2018-06-01 92.788 9,078,086 +231,726 0.33% 842,335,705
2018-06-04 2018-05-31 92.610 8,846,360 +26,027 0.32% 819,261,877
2018-06-01 2018-05-30 90.833 8,820,333 -694,725 0.32% 801,172,983
2018-05-31 2018-05-29 92.018 9,515,058 -526,662 0.34% 875,552,223
2018-05-30 2018-05-28 93.736 10,041,720 -45,600 0.36% 941,268,979
2018-05-29 2018-05-25 93.677 10,087,320 -537,622 0.36% 944,945,644
2018-05-28 2018-05-24 95.454 10,624,942 -222,613 0.38% 1,014,194,539
2018-05-25 2018-05-23 97.587 10,847,555 +769,207 0.39% 1,058,582,279
2018-05-24 2018-05-21 94.328 10,078,348 -152,610 0.36% 950,673,905
2018-05-23 2018-05-18 94.684 10,230,958 -15,552 0.37% 968,706,550
2018-05-21 2018-05-17 95.691 10,246,510 +16,679 0.37% 980,500,127
2018-05-18 2018-05-16 95.987 10,229,831 +80,525 0.37% 981,934,758
2018-05-17 2018-05-15 95.987 10,149,306 -1,369,293 0.36% 974,205,373
2018-05-16 2018-05-14 96.995 11,518,599 +540,719 0.41% 1,117,242,629
2018-05-15 2018-05-11 96.165 10,977,880 -110,948 0.39% 1,055,689,394
2018-05-14 2018-05-10 95.928 11,088,828 +105,010 0.40% 1,063,730,606
2018-05-11 2018-05-09 94.032 10,983,818 +516,189 0.39% 1,032,831,356
2018-05-10 2018-05-08 94.388 10,467,629 -47,288 0.38% 988,014,360
2018-05-09 2018-05-07 93.973 10,514,917 +237,484 0.38% 988,116,591
2018-05-08 2018-05-04 93.677 10,277,433 -1,830,976 0.37% 962,754,780
2018-05-07 2018-05-03 95.928 12,108,409 -326,499 0.43% 1,161,537,112
2018-05-04 2018-05-02 96.521 12,434,908 -907,061 0.45% 1,200,225,419
2018-05-03 2018-04-30 98.417 13,341,969 -541,029 0.48% 1,313,072,540
2018-05-02 2018-04-27 97.054 13,882,998 +54,834 0.50% 1,347,399,302
2018-04-30 2018-04-26 96.639 13,828,164 +53,602 0.50% 1,336,342,074
2018-04-27 2018-04-25 98.535 13,774,562 +141,388 0.49% 1,357,279,241
2018-04-26 2018-04-24 99.068 13,633,174 +131,571 0.49% 1,350,617,617
2018-04-25 2018-04-23 99.009 13,501,603 -379,107 0.48% 1,336,783,090
2018-04-24 2018-04-20 98.535 13,880,710 -476,080 0.50% 1,367,738,555
2018-04-23 2018-04-19 96.995 14,356,790 -48,993 0.52% 1,392,532,009
2018-04-20 2018-04-18 96.758 14,405,783 +121,770 0.52% 1,393,869,813
2018-04-19 2018-04-17 96.698 14,284,013 -363,450 0.51% 1,381,241,284
2018-04-18 2018-04-16 96.165 14,647,463 -891,945 0.53% 1,408,575,366
2018-04-17 2018-04-13 97.172 15,539,408 +234,688 0.56% 1,510,001,842
2018-04-16 2018-04-12 96.165 15,304,720 +934 0.55% 1,471,780,579
2018-04-13 2018-04-11 95.691 15,303,786 -108,531 0.55% 1,464,436,586
2018-04-12 2018-04-10 94.269 15,412,317 -1,740,763 0.55% 1,452,905,180
2018-04-11 2018-04-09 93.973 17,153,080 +35,706 0.62% 1,611,923,606
2018-04-10 2018-04-06 93.084 17,117,374 +1,314,902 0.61% 1,593,354,768
2018-04-09 2018-04-04 91.721 15,802,472 -153,372 0.57% 1,449,422,989
2018-04-06 2018-04-03 92.432 15,955,844 -346,324 0.57% 1,474,835,353
2018-04-04 2018-03-29 93.677 16,302,168 +80,224 0.59% 1,527,131,353
2018-04-03 2018-03-28 94.032 16,221,944 -52,870 0.58% 1,525,383,288
2018-03-29 2018-03-27 95.099 16,274,814 -66,180 0.58% 1,547,712,286
2018-03-28 2018-03-26 93.914 16,340,994 -203,923 0.59% 1,534,641,352
2018-03-27 2018-03-23 94.328 16,544,917 -371,890 0.59% 1,560,654,668
2018-03-26 2018-03-22 97.587 16,916,807 +674,333 0.61% 1,650,863,453
2018-03-23 2018-03-21 98.061 16,242,474 -69,740 0.58% 1,592,756,323
2018-03-22 2018-03-20 98.535 16,312,214 +251,989 0.59% 1,607,327,292
2018-03-21 2018-03-19 98.950 16,060,225 -44,824 0.58% 1,589,158,649
2018-03-20 2018-03-16 99.246 16,105,049 +46,019 0.58% 1,598,365,222
2018-03-19 2018-03-15 99.187 16,059,030 +208,225 0.58% 1,592,846,489
2018-03-16 2018-03-14 100.016 15,850,805 +4,905,638 0.57% 1,585,341,852
2018-03-15 2018-03-13 100.965 10,945,167 +1,199,206 0.39% 1,105,073,443
2018-03-14 2018-03-12 100.905 9,745,961 +68,243 0.35% 983,418,732
2018-03-13 2018-03-09 99.424 9,677,718 +217,784 0.35% 962,197,178
2018-03-12 2018-03-08 99.483 9,459,934 +801,982 0.34% 941,104,743
2018-03-09 2018-03-07 98.476 8,657,952 +4,057,377 0.31% 852,600,048
2018-03-07 2018-03-05 100.444 4,600,575 -5,391,901 0.17% 462,099,893
2018-03-06 2018-03-02 102.419 9,992,476 -1,524,444 0.36% 1,023,422,403
2018-03-05 2018-03-01 104.155 11,516,920 +223,587 0.42% 1,199,547,348
2018-03-02 2018-02-28 107.088 11,293,333 -4,079,288 0.41% 1,209,384,146
2018-03-01 2018-02-27 109.423 15,372,621 -226,156 0.56% 1,682,115,869
2018-02-28 2018-02-26 108.705 15,598,777 -2,897 0.57% 1,695,657,714
2018-02-27 2018-02-23 108.166 15,601,674 -357,935 0.57% 1,687,567,481
2018-02-26 2018-02-22 108.166 15,959,609 -120,570 0.58% 1,726,283,805
2018-02-23 2018-02-21 108.046 16,080,179 -425,648 0.58% 1,737,400,257
2018-02-22 2018-02-20 106.609 16,505,827 +642,457 0.60% 1,759,677,191
2018-02-21 2018-02-15 107.088 15,863,370 +313,054 0.58% 1,698,781,766
2018-02-20 2018-02-13 104.036 15,550,316 +130,151 0.56% 1,617,784,936
2018-02-14 2018-02-12 102.778 15,420,165 +693,867 0.56% 1,584,860,759
2018-02-13 2018-02-09 102.958 14,726,298 +1,144,695 0.53% 1,516,190,698
2018-02-12 2018-02-08 103.557 13,581,603 +272,889 0.49% 1,406,465,006
2018-02-09 2018-02-07 102.120 13,308,714 +463,701 0.48% 1,359,085,927
2018-02-08 2018-02-06 102.180 12,845,013 +824,500 0.47% 1,312,501,673
2018-02-07 2018-02-05 107.268 12,020,513 -378,500 0.44% 1,289,415,255
2018-02-06 2018-02-02 109.662 12,399,013 +33,343 0.45% 1,359,704,018
2018-02-05 2018-02-01 109.722 12,365,670 +25,124 0.45% 1,356,787,750
2018-02-02 2018-01-31 108.106 12,340,546 +308,268 0.45% 1,334,086,279
2018-02-01 2018-01-30 108.345 12,032,278 -265,454 0.44% 1,303,641,654
2018-01-31 2018-01-29 112.296 12,297,732 -309,550 0.45% 1,380,987,205
2018-01-30 2018-01-26 112.296 12,607,282 -1,347,752 0.46% 1,415,748,459
2018-01-29 2018-01-25 111.159 13,955,034 +60,297 0.51% 1,551,224,299
2018-01-26 2018-01-24 109.423 13,894,737 -1,386,717 0.50% 1,520,401,602
2018-01-25 2018-01-23 109.124 15,281,454 +377,593 0.55% 1,667,566,429
2018-01-24 2018-01-22 106.131 14,903,861 +1,029,954 0.54% 1,581,755,392
2018-01-23 2018-01-19 106.131 13,873,907 -741,431 0.50% 1,472,445,778
2018-01-22 2018-01-18 106.310 14,615,338 -106,314 0.53% 1,553,758,871
2018-01-19 2018-01-17 105.592 14,721,652 -696,321 0.53% 1,554,486,392
2018-01-18 2018-01-16 105.352 15,417,973 +462,182 0.56% 1,624,320,573
2018-01-17 2018-01-15 105.712 14,955,791 +347,759 0.54% 1,581,000,048
2018-01-16 2018-01-12 105.173 14,608,032 +425,636 0.53% 1,536,368,058
2018-01-15 2018-01-11 103.796 14,182,396 +269,177 0.52% 1,472,076,898
2018-01-12 2018-01-10 100.803 13,913,219 -50,034 0.51% 1,402,495,591
2018-01-11 2018-01-09 100.504 13,963,253 +274,478 0.51% 1,403,360,019
2018-01-10 2018-01-08 100.863 13,688,775 -60,691 0.50% 1,380,690,341
2018-01-09 2018-01-05 100.264 13,749,466 +1,803,634 0.50% 1,378,581,478
2018-01-08 2018-01-04 99.007 11,945,832 -1,849,504 0.43% 1,182,724,803
2018-01-05 2018-01-03 98.409 13,795,336 -167,723 0.50% 1,357,581,441
2018-01-04 2018-01-02 98.588 13,963,059 +221,987 0.51% 1,376,594,305
2018-01-03 2017-12-29 97.212 13,741,072 +64,622 0.50% 1,335,790,765
2018-01-02 2017-12-28 96.553 13,676,450 +50,866 0.50% 1,320,503,467
2017-12-29 2017-12-27 95.715 13,625,584 +94,596 0.49% 1,304,173,543
2017-12-28 2017-12-22 96.194 13,530,988 +183,092 0.49% 1,301,598,927
2017-12-27 2017-12-21 95.954 13,347,896 -126,237 0.48% 1,280,790,604
2017-12-22 2017-12-20 96.374 13,474,133 +262,066 0.49% 1,298,549,479
2017-12-21 2017-12-19 96.014 13,212,067 +127,507 0.48% 1,268,548,067
2017-12-20 2017-12-18 95.176 13,084,560 -82,289 0.48% 1,245,340,304
2017-12-19 2017-12-15 94.877 13,166,849 +217,017 0.48% 1,249,231,475
2017-12-18 2017-12-14 95.535 12,949,832 -396,487 0.47% 1,237,168,397
2017-12-15 2017-12-13 96.613 13,346,319 -107,399 0.48% 1,289,427,202
2017-12-14 2017-12-12 95.715 13,453,718 +164,420 0.49% 1,287,723,379
2017-12-13 2017-12-11 96.014 13,289,298 +144,566 0.48% 1,275,963,351
2017-12-12 2017-12-08 94.697 13,144,732 +190,188 0.48% 1,244,772,576
2017-12-11 2017-12-07 93.979 12,954,544 -566,819 0.47% 1,217,456,855
2017-12-08 2017-12-06 93.021 13,521,363 +42,308 0.49% 1,257,775,941
2017-12-07 2017-12-05 92.902 13,479,055 -179,543 0.49% 1,252,226,697
2017-12-06 2017-12-04 92.423 13,658,598 +810,488 0.50% 1,262,365,786
2017-12-05 2017-12-01 93.021 12,848,110 -698,198 0.47% 1,195,149,013
2017-12-04 2017-11-30 93.381 13,546,308 -172,044 0.49% 1,264,961,596
2017-12-01 2017-11-29 92.782 13,718,352 +345,319 0.50% 1,272,815,446
2017-11-30 2017-11-28 91.345 13,373,033 -230,424 0.49% 1,221,564,059
2017-11-29 2017-11-27 91.525 13,603,457 -113,670 0.49% 1,245,055,095
2017-11-28 2017-11-24 91.645 13,717,127 -237,721 0.50% 1,257,100,927
2017-11-27 2017-11-23 91.285 13,954,848 +2,432,059 0.51% 1,273,874,812
2017-11-24 2017-11-22 89.669 11,522,789 +48,519 0.42% 1,033,240,020
2017-11-23 2017-11-21 89.310 11,474,270 +20,798 0.42% 1,024,768,305
2017-11-22 2017-11-20 88.831 11,453,472 +1,445,825 0.42% 1,017,426,056
2017-11-21 2017-11-17 88.891 10,007,647 +194,355 0.36% 889,590,688
2017-11-20 2017-11-16 89.430 9,813,292 +1,277,413 0.36% 877,601,012
2017-11-17 2017-11-15 88.532 8,535,879 -2,631,924 0.31% 755,697,909
2017-11-16 2017-11-14 88.831 11,167,803 +702,129 0.41% 992,049,726
2017-11-15 2017-11-13 89.550 10,465,674 +231,959 0.38% 937,196,359
2017-11-14 2017-11-10 89.609 10,233,715 +844,134 0.37% 917,037,119
2017-11-13 2017-11-09 89.131 9,389,581 +672,719 0.34% 836,898,341
2017-11-10 2017-11-08 88.412 8,716,862 -979,155 0.32% 770,677,114
2017-11-09 2017-11-07 88.652 9,696,017 +237,413 0.35% 859,567,968
2017-11-08 2017-11-06 88.233 9,458,604 -56,827 0.34% 834,557,613
2017-11-07 2017-11-03 89.250 9,515,431 +1,238,163 0.35% 849,254,593
2017-11-06 2017-11-02 88.053 8,277,268 -2,048,718 0.30% 728,838,803
2017-11-03 2017-11-01 93.560 10,325,986 +222,809 0.38% 966,100,499
2017-11-02 2017-10-31 92.662 10,103,177 +606,254 0.37% 936,182,922
2017-11-01 2017-10-30 92.842 9,496,923 -245,240 0.34% 881,711,512
2017-10-31 2017-10-27 93.560 9,742,163 -1,145,394 0.35% 911,477,948
2017-10-30 2017-10-26 94.757 10,887,557 -173,952 0.40% 1,031,675,585
2017-10-27 2017-10-25 95.715 11,061,509 +1,050,316 0.40% 1,058,752,959
2017-10-26 2017-10-24 94.219 10,011,193 +208,456 0.36% 943,240,323
2017-10-25 2017-10-23 93.919 9,802,737 +298,694 0.36% 920,665,970
2017-10-24 2017-10-20 93.081 9,504,043 -209,616 0.35% 884,648,168
2017-10-23 2017-10-19 92.483 9,713,659 -232,542 0.35% 898,344,956
2017-10-20 2017-10-18 92.962 9,946,201 -577,633 0.36% 924,614,040
2017-10-19 2017-10-17 93.740 10,523,834 +254,357 0.38% 986,501,030
2017-10-18 2017-10-16 93.381 10,269,477 +20,781 0.37% 958,969,338
2017-10-17 2017-10-13 93.381 10,248,696 -429,010 0.37% 957,028,797
2017-10-16 2017-10-12 93.979 10,677,706 -227,120 0.39% 1,003,481,586
2017-10-13 2017-10-11 94.578 10,904,826 +180,811 0.40% 1,031,353,682
2017-10-12 2017-10-10 95.236 10,724,015 -154,700 0.39% 1,021,314,244
2017-10-11 2017-10-09 94.159 10,878,715 +540,142 0.40% 1,024,325,816
2017-10-10 2017-10-06 94.697 10,338,573 +782,961 0.38% 979,036,479
2017-10-09 2017-10-04 96.074 9,555,612 +507,345 0.35% 918,047,897
2017-10-06 2017-10-03 94.578 9,048,267 +728,056 0.33% 855,764,548
2017-10-04 2017-09-29 92.123 8,320,211 +936,136 0.30% 766,486,935
2017-10-03 2017-09-28 91.465 7,384,075 -1,283,082 0.27% 675,384,749
2017-09-29 2017-09-27 92.243 8,667,157 -200,811 0.31% 799,486,434
2017-09-28 2017-09-26 91.285 8,867,968 -288,966 0.32% 809,516,597
2017-09-27 2017-09-25 91.525 9,156,934 -263,910 0.33% 838,087,505
2017-09-26 2017-09-22 92.423 9,420,844 -277,985 0.34% 870,700,722
2017-09-25 2017-09-21 93.261 9,698,829 -853,376 0.35% 904,520,787
2017-09-22 2017-09-20 92.902 10,552,205 +1,394,827 0.38% 980,317,449
2017-09-21 2017-09-19 93.381 9,157,378 -661,926 0.33% 855,120,930
2017-09-20 2017-09-18 93.321 9,819,304 -188,334 0.36% 916,344,162
2017-09-19 2017-09-15 93.500 10,007,638 +95,180 0.36% 935,716,771
2017-09-18 2017-09-14 93.021 9,912,458 -208,823 0.36% 922,070,592
2017-09-15 2017-09-13 93.261 10,121,281 +780,505 0.37% 943,919,009
2017-09-14 2017-09-12 92.543 9,340,776 -334,117 0.34% 864,418,879
2017-09-13 2017-09-11 92.004 9,674,893 +75,719 0.35% 890,126,713
2017-09-12 2017-09-08 91.166 9,599,174 +664,100 0.35% 875,115,878
2017-09-11 2017-09-07 90.866 8,935,074 -389,246 0.32% 811,898,467
2017-09-08 2017-09-06 90.687 9,324,320 -56,214 0.34% 845,593,428
2017-09-07 2017-09-05 92.902 9,380,534 -1,289,575 0.34% 871,467,259
2017-09-06 2017-09-04 92.782 10,670,109 +116,375 0.39% 989,993,517
2017-09-05 2017-09-01 93.201 10,553,734 +1,083,809 0.38% 983,618,193
2017-09-04 2017-08-31 93.740 9,469,925 -444,708 0.34% 887,707,918
2017-09-01 2017-08-30 93.381 9,914,633 -1,364,696 0.36% 925,833,813
2017-08-31 2017-08-29 92.543 11,279,329 +1,932,788 0.41% 1,043,817,444
2017-08-30 2017-08-28 92.902 9,346,541 -887,054 0.34% 868,309,252
2017-08-29 2017-08-25 93.740 10,233,595 -751,686 0.37% 959,294,114
2017-08-28 2017-08-24 92.423 10,985,281 +265,389 0.40% 1,015,290,361
2017-08-25 2017-08-22 92.543 10,719,892 +576,997 0.39% 992,045,739
2017-08-24 2017-08-21 90.986 10,142,895 -231,710 0.37% 922,863,169
2017-08-22 2017-08-18 90.986 10,374,605 -734,056 0.38% 943,945,575
2017-08-21 2017-08-17 92.842 11,108,661 -93,383 0.40% 1,031,348,183
2017-08-18 2017-08-16 94.338 11,202,044 -179,638 0.41% 1,056,781,699
2017-08-17 2017-08-15 93.740 11,381,682 -558,579 0.41% 1,066,915,443
2017-08-16 2017-08-14 94.578 11,940,261 -229,565 0.43% 1,129,282,774
2017-08-15 2017-08-11 93.141 12,169,826 +811,711 0.44% 1,133,511,049
2017-08-14 2017-08-10 94.997 11,358,115 -1,067,254 0.41% 1,078,983,950
2017-08-11 2017-08-09 96.793 12,425,369 -270,807 0.45% 1,202,682,831
2017-08-10 2017-08-08 98.289 12,696,176 -283,058 0.46% 1,247,894,537
2017-08-09 2017-08-07 98.109 12,979,234 -1,126,012 0.47% 1,273,385,242
2017-08-08 2017-08-04 98.588 14,105,246 +1,214,742 0.51% 1,390,612,281
2017-08-07 2017-08-03 96.852 12,890,504 +343,939 0.47% 1,248,476,039
2017-08-04 2017-08-02 105.352 12,546,565 +348,587 0.46% 1,321,810,828
2017-08-03 2017-08-01 105.652 12,197,978 -810,682 0.44% 1,288,737,161
2017-08-02 2017-07-31 102.958 13,008,660 -376,786 0.47% 1,339,346,065
2017-08-01 2017-07-28 101.282 13,385,446 +28,674 0.49% 1,355,704,387
2017-07-31 2017-07-27 102.359 13,356,772 -265,288 0.49% 1,367,191,720
2017-07-28 2017-07-26 101.761 13,622,060 +6,470 0.50% 1,386,192,378
2017-07-27 2017-07-25 101.521 13,615,590 -224,441 0.50% 1,382,273,906
2017-07-26 2017-07-24 99.247 13,840,031 -320,373 0.50% 1,373,578,187
2017-07-25 2017-07-21 99.845 14,160,404 -323,530 0.52% 1,413,850,490
2017-07-24 2017-07-20 99.127 14,483,934 -97,810 0.53% 1,435,749,474
2017-07-21 2017-07-19 98.169 14,581,744 +389,246 0.53% 1,431,479,437
2017-07-20 2017-07-18 98.708 14,192,498 -806,449 0.52% 1,400,913,414
2017-07-19 2017-07-17 99.067 14,998,947 +1,177,493 0.55% 1,485,903,361
2017-07-18 2017-07-14 98.588 13,821,454 +260,556 0.50% 1,362,633,709
2017-07-17 2017-07-13 98.409 13,560,898 -407,502 0.49% 1,334,510,696
2017-07-14 2017-07-12 97.690 13,968,400 -67,233 0.51% 1,364,578,781
2017-07-13 2017-07-11 98.648 14,035,633 -438,597 0.51% 1,384,589,416
2017-07-12 2017-07-10 98.169 14,474,230 -50,993 0.53% 1,420,924,864
2017-07-11 2017-07-07 95.775 14,525,223 +86,170 0.53% 1,391,152,010
2017-07-10 2017-07-06 95.296 14,439,053 -642,654 0.53% 1,375,984,590
2017-07-07 2017-07-05 94.877 15,081,707 -101,112 0.55% 1,430,907,507
2017-07-06 2017-07-04 94.278 15,182,819 +770,080 0.55% 1,431,412,380
2017-07-05 2017-07-03 94.518 14,412,739 +2,100,983 0.52% 1,362,261,392
2017-07-04 2017-06-30 94.099 12,311,756 +117,257 0.45% 1,158,522,140
2017-07-03 2017-06-29 94.219 12,194,499 -336,624 0.44% 1,148,948,300
2017-06-30 2017-06-28 90.268 12,531,123 +488,162 0.46% 1,131,157,634
2017-06-29 2017-06-27 88.592 12,042,961 +111,957 0.44% 1,066,907,558
2017-06-28 2017-06-26 88.592 11,931,004 +157,752 0.43% 1,056,989,086
2017-06-27 2017-06-23 87.933 11,773,252 +29,520 0.43% 1,035,261,425
2017-06-26 2017-06-22 87.574 11,743,732 -380,916 0.43% 1,028,447,802
2017-06-23 2017-06-21 88.293 12,124,648 -1,316,669 0.44% 1,070,515,490
2017-06-22 2017-06-20 90.388 13,441,317 +88,460 0.49% 1,214,928,073
2017-06-21 2017-06-19 90.507 13,352,857 -55,231 0.49% 1,208,530,974
2017-06-20 2017-06-16 90.148 13,408,088 -254,765 0.49% 1,208,714,188
2017-06-19 2017-06-15 90.268 13,662,853 -460,976 0.50% 1,233,316,477
2017-06-16 2017-06-14 91.704 14,123,829 -1,736,425 0.51% 1,295,218,421
2017-06-15 2017-06-13 92.662 15,860,254 +260,314 0.58% 1,469,646,521
2017-06-14 2017-06-12 93.021 15,599,940 +99,654 0.57% 1,451,128,056
2017-06-13 2017-06-09 91.585 15,500,286 +655,719 0.56% 1,419,590,024
2017-06-12 2017-06-08 91.405 14,844,567 -871,445 0.54% 1,356,870,397
2017-06-09 2017-06-07 91.106 15,716,012 +1,024,565 0.57% 1,431,821,240
2017-06-08 2017-06-06 90.567 14,691,447 -22,177 0.53% 1,330,562,555
2017-06-07 2017-06-05 89.669 14,713,624 -156,612 0.54% 1,319,359,849
2017-06-06 2017-06-02 90.088 14,870,236 +500,935 0.54% 1,339,633,988
2017-06-05 2017-06-01 87.933 14,369,301 -55,672 0.52% 1,263,540,697
2017-06-02 2017-05-31 88.113 14,424,973 -755,366 0.52% 1,271,026,529
2017-06-01 2017-05-29 88.412 15,180,339 -114,351 0.55% 1,342,127,459
2017-05-31 2017-05-26 87.993 15,294,690 -570,881 0.56% 1,345,828,776
2017-05-29 2017-05-25 88.891 15,865,571 +399,931 0.58% 1,410,307,959
2017-05-26 2017-05-24 88.592 15,465,640 +335,181 0.56% 1,370,128,842
2017-05-25 2017-05-23 88.951 15,130,459 -419,699 0.55% 1,345,868,749
2017-05-24 2017-05-22 89.729 15,550,158 +77,425 0.57% 1,395,302,060
2017-05-23 2017-05-19 89.669 15,472,733 -319,245 0.56% 1,387,428,595
2017-05-22 2017-05-18 89.430 15,791,978 -976,375 0.57% 1,412,273,871
2017-05-19 2017-05-17 91.585 16,768,353 +1,087,019 0.61% 1,535,725,640
2017-05-18 2017-05-16 92.004 15,681,334 +228,144 0.57% 1,442,741,980
2017-05-17 2017-05-15 90.388 15,453,190 +668,028 0.56% 1,396,776,398
2017-05-16 2017-05-12 90.028 14,785,162 +1,260,928 0.54% 1,331,084,787
2017-05-15 2017-05-11 88.771 13,524,234 +1,096,282 0.49% 1,200,564,850
2017-05-12 2017-05-10 87.155 12,427,952 -319,215 0.45% 1,083,160,312
2017-05-11 2017-05-09 86.437 12,747,167 -349,263 0.46% 1,101,825,109
2017-05-10 2017-05-08 86.377 13,096,430 +227,939 0.48% 1,131,230,363
2017-05-09 2017-05-05 85.120 12,868,491 -846,693 0.47% 1,095,365,394
2017-05-08 2017-05-04 87.215 13,715,184 +53,815 0.50% 1,196,170,222
2017-05-05 2017-05-02 86.018 13,661,369 -314,997 0.50% 1,175,121,539
2017-05-04 2017-04-28 87.275 13,976,366 -270,019 0.51% 1,219,785,834
2017-05-02 2017-04-27 90.328 14,246,385 +1,519,916 0.52% 1,286,843,440
2017-04-28 2017-04-26 86.197 12,726,469 +260,650 0.46% 1,096,988,848
2017-04-27 2017-04-25 85.659 12,465,819 +411,404 0.45% 1,067,805,730
2017-04-26 2017-04-24 84.581 12,054,415 -295,670 0.44% 1,019,577,158
2017-04-25 2017-04-21 81.708 12,350,085 -43,411 0.45% 1,009,100,437
2017-04-24 2017-04-20 82.905 12,393,496 +58,751 0.45% 1,027,484,788
2017-04-21 2017-04-19 83.085 12,334,745 +168,861 0.45% 1,024,829,075
2017-04-20 2017-04-18 82.127 12,165,884 -193,476 0.44% 999,147,438
2017-04-19 2017-04-13 83.923 12,359,360 -1,549,474 0.45% 1,037,231,727
2017-04-18 2017-04-12 85.180 13,908,834 -325,183 0.51% 1,184,751,918
2017-04-13 2017-04-11 85.419 14,234,017 -172,975 0.52% 1,215,859,100
2017-04-12 2017-04-10 85.300 14,406,992 +324,845 0.52% 1,228,909,710
2017-04-11 2017-04-07 86.138 14,082,147 -182,619 0.51% 1,213,001,852
2017-04-10 2017-04-06 85.419 14,264,766 +104,799 0.52% 1,218,485,657
2017-04-07 2017-04-05 86.557 14,159,967 -1,437,813 0.52% 1,225,638,319
2017-04-06 2017-04-03 88.951 15,597,780 +1,652,930 0.57% 1,387,437,397
2017-04-05 2017-03-31 88.891 13,944,850 +629,925 0.51% 1,239,572,969
2017-04-03 2017-03-30 86.916 13,314,925 -71,173 0.48% 1,157,276,508
2017-03-31 2017-03-29 86.557 13,386,098 +696,369 0.49% 1,158,654,865
2017-03-30 2017-03-28 85.898 12,689,729 +721,434 0.46% 1,090,023,961
2017-03-29 2017-03-27 83.444 11,968,295 -3,290,550 0.44% 998,681,156
2017-03-28 2017-03-24 84.162 15,258,845 -558,980 0.56% 1,284,218,076
2017-03-27 2017-03-23 83.504 15,817,825 +397,238 0.58% 1,320,847,779
2017-03-24 2017-03-22 83.504 15,420,587 -310,052 0.56% 1,287,676,915
2017-03-23 2017-03-21 84.462 15,730,639 -190,265 0.57% 1,328,633,427
2017-03-22 2017-03-20 83.923 15,920,904 -348,021 0.58% 1,336,126,365
2017-03-21 2017-03-17 85.000 16,268,925 -8,034 0.59% 1,382,862,494
2017-03-20 2017-03-16 85.599 16,276,959 +234,566 0.59% 1,393,288,663
2017-03-17 2017-03-15 83.803 16,042,393 -318,461 0.58% 1,344,401,485
2017-03-16 2017-03-14 83.803 16,360,854 -520,710 0.60% 1,371,089,488
2017-03-15 2017-03-13 84.641 16,881,564 +20,363 0.62% 1,428,873,841
2017-03-14 2017-03-10 83.564 16,861,201 -1,629,286 0.61% 1,408,982,893
2017-03-13 2017-03-09 84.881 18,490,487 -415,744 0.67% 1,569,482,136
2017-03-10 2017-03-08 84.162 18,906,231 -818,055 0.69% 1,591,190,133
2017-03-09 2017-03-07 84.701 19,724,286 -73,604 0.72% 1,670,665,589
2017-03-08 2017-03-06 85.359 19,797,890 -1,296,304 0.72% 1,689,935,888
2017-03-07 2017-03-03 84.102 21,094,194 +155,200 0.77% 1,774,071,244
2017-03-06 2017-03-02 85.599 20,938,994 -175,962 0.76% 1,792,353,409
2017-03-03 2017-03-01 83.683 21,114,956 +223,229 0.77% 1,766,969,888
2017-03-02 2017-02-28 83.923 20,891,727 -1,125,871 0.76% 1,753,291,600
2017-03-01 2017-02-27 85.180 22,017,598 -262,960 0.80% 1,875,454,941
2017-02-28 2017-02-24 87.574 22,280,558 -325,130 0.81% 1,951,201,790
2017-02-27 2017-02-23 87.395 22,605,688 +378,620 0.82% 1,975,615,302
2017-02-24 2017-02-22 88.532 22,227,068 +420,674 0.81% 1,967,805,402
2017-02-23 2017-02-21 86.916 21,806,394 +153,676 0.79% 1,895,318,787
2017-02-22 2017-02-20 88.532 21,652,718 -204,220 0.79% 1,916,957,084
2017-02-21 2017-02-17 92.183 21,856,938 -11,590 0.80% 2,014,845,908
2017-02-20 2017-02-16 94.338 21,868,528 +105,181 0.80% 2,063,039,582
2017-02-17 2017-02-15 93.680 21,763,347 +2,293,660 0.79% 2,038,786,855
2017-02-16 2017-02-14 92.602 19,469,687 +236,007 0.71% 1,802,939,193
2017-02-15 2017-02-13 92.662 19,233,680 -273,393 0.70% 1,782,235,701
2017-02-14 2017-02-10 93.859 19,507,073 +22,509 0.71% 1,830,922,509
2017-02-13 2017-02-09 91.166 19,484,564 +1,151,550 0.71% 1,776,324,852
2017-02-10 2017-02-08 92.483 18,333,014 +803,598 0.67% 1,695,485,774
2017-02-09 2017-02-07 92.303 17,529,416 +4,560,526 0.64% 1,618,019,002
2017-02-08 2017-02-06 94.458 12,968,890 +163,094 0.47% 1,225,015,551
2017-02-07 2017-02-03 92.243 12,805,796 -948,411 0.47% 1,181,247,804
2017-02-06 2017-02-02 92.423 13,754,207 +489,400 0.50% 1,271,202,237
2017-02-03 2017-02-01 90.807 13,264,807 +213,839 0.48% 1,204,531,918
2017-02-02 2017-01-27 92.303 13,050,968 +1,298,006 0.48% 1,204,644,480
2017-02-01 2017-01-25 90.268 11,752,962 -2,299,860 0.43% 1,060,914,707
2017-01-26 2017-01-24 86.916 14,052,822 +184,389 0.51% 1,221,411,369
2017-01-25 2017-01-23 86.078 13,868,433 +1,094,211 0.51% 1,193,762,893
2017-01-24 2017-01-20 85.838 12,774,222 +279,515 0.47% 1,096,517,096
2017-01-23 2017-01-19 85.300 12,494,707 +555,952 0.46% 1,065,792,690
2017-01-20 2017-01-18 85.838 11,938,755 +144,287 0.44% 1,024,802,055
2017-01-19 2017-01-17 85.419 11,794,468 +624,665 0.43% 1,007,474,647
2017-01-18 2017-01-16 79.912 11,169,803 -55,507 0.41% 892,603,480
2017-01-17 2017-01-13 79.733 11,225,310 +270,953 0.41% 895,023,348
2017-01-16 2017-01-12 79.613 10,954,357 +517,986 0.40% 872,108,115
2017-01-13 2017-01-11 79.134 10,436,371 -606,443 0.38% 825,872,035
2017-01-12 2017-01-10 78.715 11,042,814 -24,891 0.40% 869,235,203
2017-01-11 2017-01-09 79.194 11,067,705 +187,578 0.40% 876,494,541
2017-01-10 2017-01-06 79.014 10,880,127 +208,983 0.40% 859,685,679
2017-01-09 2017-01-05 78.296 10,671,144 -37,961 0.39% 835,507,823
2017-01-06 2017-01-04 77.877 10,709,105 +540,052 0.39% 833,992,739
2017-01-05 2017-01-03 76.141 10,169,053 +81,482 0.37% 774,282,455
2017-01-04 2016-12-30 74.585 10,087,571 -487,225 0.37% 752,378,615
2017-01-03 2016-12-29 75.004 10,574,796 -293,611 0.39% 793,149,154
2016-12-30 2016-12-28 75.183 10,868,407 +137,765 0.40% 817,122,801
2016-12-29 2016-12-23 75.961 10,730,642 -393,553 0.39% 815,115,449
2016-12-28 2016-12-22 76.261 11,124,195 +613,414 0.41% 848,339,751
2016-12-23 2016-12-21 76.680 10,510,781 -132,529 0.38% 805,964,501
2016-12-22 2016-12-20 76.380 10,643,310 -1,458,967 0.39% 812,941,290
2016-12-21 2016-12-19 78.775 12,102,277 +327,201 0.44% 953,355,277
2016-12-20 2016-12-16 79.074 11,775,076 +53,110 0.43% 931,104,301
2016-12-19 2016-12-15 79.014 11,721,966 -2,652,855 0.43% 926,203,003
2016-12-16 2016-12-14 79.014 14,374,821 -1,630,304 0.52% 1,135,816,499
2016-12-15 2016-12-13 76.740 16,005,125 -441,076 0.58% 1,228,227,712
2016-12-14 2016-12-12 76.620 16,446,201 -1,342,192 0.60% 1,260,106,813
2016-12-13 2016-12-09 77.638 17,788,393 -1,175,816 0.65% 1,381,047,094
2016-12-12 2016-12-08 78.895 18,964,209 +5,197,172 0.69% 1,496,173,435
2016-12-09 2016-12-07 78.236 13,767,037 +1,394,600 0.50% 1,077,079,757
2016-12-08 2016-12-06 76.081 12,372,437 +466,122 0.45% 941,309,839
2016-12-07 2016-12-05 74.884 11,906,315 +789,394 0.43% 891,592,639
2016-12-06 2016-12-02 74.944 11,116,921 +1,005,968 0.41% 833,145,101
2016-12-05 2016-12-01 74.345 10,110,953 +99,615 0.37% 751,701,616
2016-12-02 2016-11-30 72.729 10,011,338 -363,589 0.36% 728,115,369
2016-12-01 2016-11-29 72.430 10,374,927 -952,846 0.38% 751,453,681
2016-11-30 2016-11-28 73.507 11,327,773 +950,056 0.41% 832,673,418
2016-11-29 2016-11-25 73.807 10,377,717 +423,131 0.38% 765,943,432
2016-11-28 2016-11-24 73.866 9,954,586 +704,933 0.36% 735,309,470
2016-11-25 2016-11-23 74.285 9,249,653 +399,341 0.34% 687,114,350
2016-11-24 2016-11-22 74.345 8,850,312 +327,810 0.32% 657,978,910
2016-11-23 2016-11-21 72.310 8,522,502 -552,585 0.31% 616,262,643
2016-11-22 2016-11-18 73.866 9,075,087 -718,827 0.33% 670,344,041
2016-11-21 2016-11-17 72.789 9,793,914 +178,589 0.36% 712,888,580
2016-11-18 2016-11-16 74.585 9,615,325 -73,990 0.35% 717,156,282
2016-11-17 2016-11-15 73.268 9,689,315 -93,272 0.35% 709,914,896
2016-11-16 2016-11-14 73.627 9,782,587 -2,512,867 0.36% 720,262,206
2016-11-15 2016-11-11 77.578 12,295,454 -102,779 0.45% 953,852,818
2016-11-14 2016-11-10 76.440 12,398,233 +1,617,972 0.45% 947,725,328
2016-11-11 2016-11-09 72.549 10,780,261 -1,143,001 0.39% 782,102,532
2016-11-10 2016-11-08 74.285 11,923,262 -311,453 0.43% 885,724,515
2016-11-09 2016-11-07 74.525 12,234,715 +111,902 0.45% 911,790,378
2016-11-08 2016-11-04 74.226 12,122,813 -586,582 0.44% 899,822,581
2016-11-07 2016-11-03 73.747 12,709,395 -1,909,351 0.46% 937,275,752
2016-11-04 2016-11-02 75.004 14,618,746 -1,964,901 0.53% 1,096,460,492
2016-11-03 2016-11-01 80.750 16,583,647 +465,732 0.60% 1,339,133,242
2016-11-02 2016-10-31 79.134 16,117,915 -544,647 0.59% 1,275,475,476
2016-11-01 2016-10-28 78.595 16,662,562 +452,175 0.61% 1,309,598,898
2016-10-31 2016-10-27 79.014 16,210,387 -435,045 0.59% 1,280,852,472
2016-10-28 2016-10-26 79.014 16,645,432 +405,360 0.61% 1,315,227,250
2016-10-27 2016-10-25 80.092 16,240,072 -5,304,308 0.59% 1,300,696,166
2016-10-26 2016-10-24 80.271 21,544,380 +2,249,848 0.79% 1,729,396,496
2016-10-25 2016-10-20 77.997 19,294,532 +499,587 0.70% 1,504,909,768
2016-10-24 2016-10-19 76.919 18,794,945 +794,211 0.69% 1,445,692,684
2016-10-20 2016-10-18 75.542 18,000,734 +1,327,415 0.66% 1,359,819,816
2016-10-19 2016-10-17 74.944 16,673,319 -2,515,127 0.61% 1,249,563,079
2016-10-18 2016-10-14 73.866 19,188,446 -1,160,506 0.70% 1,417,381,501
2016-10-17 2016-10-13 73.447 20,348,952 -3,176,681 0.74% 1,494,577,385
2016-10-14 2016-10-12 75.662 23,525,633 +2,093,148 0.86% 1,780,000,761
2016-10-13 2016-10-11 77.458 21,432,485 -1,838,265 0.78% 1,660,116,634
2016-10-12 2016-10-07 76.680 23,270,750 +125,511 0.85% 1,784,396,270
2016-10-11 2016-10-06 77.937 23,145,239 +361,299 0.84% 1,803,866,737
2016-10-07 2016-10-05 76.740 22,783,940 -202,906 0.83% 1,748,431,611
2016-10-06 2016-10-04 76.740 22,986,846 +774,059 0.84% 1,764,002,547
2016-10-05 2016-10-03 75.602 22,212,787 +234,044 0.81% 1,679,338,324
2016-10-04 2016-09-30 74.645 21,978,743 -299,717 0.80% 1,640,593,931
2016-10-03 2016-09-29 76.081 22,278,460 -3,118,970 0.81% 1,694,971,944
2016-09-30 2016-09-28 74.764 25,397,430 -1,125,742 0.93% 1,898,820,915
2016-09-29 2016-09-27 75.483 26,523,172 -119,838 0.97% 2,002,038,130
2016-09-28 2016-09-26 75.423 26,643,010 -588,943 0.97% 2,009,488,982
2016-09-27 2016-09-23 76.979 27,231,953 +595,388 0.99% 2,096,290,923
2016-09-26 2016-09-22 77.159 26,636,565 +798,205 0.97% 2,055,241,837
2016-09-23 2016-09-21 76.440 25,838,360 +210,899 0.94% 1,975,093,403
2016-09-22 2016-09-20 76.560 25,627,461 -95,836 0.93% 1,962,040,294
2016-09-21 2016-09-19 75.483 25,723,297 -763,077 0.94% 1,941,661,481
2016-09-20 2016-09-15 76.141 26,486,374 +1,499,258 0.97% 2,016,700,541
2016-09-19 2016-09-14 75.423 24,987,116 -467,415 0.91% 1,884,596,909
2016-09-15 2016-09-13 76.740 25,454,531 -272,422 0.93% 1,953,371,833
2016-09-14 2016-09-12 76.919 25,726,953 -199,110 0.94% 1,978,897,397
2016-09-13 2016-09-09 79.373 25,926,063 -1,331,285 0.95% 2,057,841,363
2016-09-12 2016-09-08 79.254 27,257,348 -33,352 0.99% 2,160,246,849
2016-09-09 2016-09-07 79.014 27,290,700 -3,320,209 1.00% 2,156,355,709
2016-09-08 2016-09-06 80.391 30,610,909 -180,751 1.12% 2,460,843,728
2016-09-07 2016-09-05 80.810 30,791,660 +1,638,792 1.12% 2,488,276,669
2016-09-06 2016-09-02 78.895 29,152,868 +1,349,773 1.06% 2,300,003,478
2016-09-05 2016-09-01 79.134 27,803,095 +29,536 1.01% 2,200,170,793
2016-09-02 2016-08-31 77.578 27,773,559 -116,948 1.01% 2,154,608,323
2016-09-01 2016-08-30 76.680 27,890,507 -17,855 1.02% 2,138,638,275
2016-08-31 2016-08-29 75.961 27,908,362 +10,221 1.02% 2,119,960,485
2016-08-30 2016-08-26 76.261 27,898,141 -224,917 1.02% 2,127,533,902
2016-08-29 2016-08-25 75.842 28,123,058 +203,296 1.03% 2,132,902,257
2016-08-26 2016-08-24 76.680 27,919,762 -27,164 1.02% 2,140,881,543
2016-08-25 2016-08-23 76.560 27,946,926 +62,572 1.02% 2,139,618,704
2016-08-24 2016-08-22 76.979 27,884,354 -62,979 1.02% 2,146,512,157
2016-08-23 2016-08-19 76.859 27,947,333 +261,543 1.02% 2,148,014,406
2016-08-22 2016-08-18 77.697 27,685,790 +195,747 1.01% 2,151,113,913
2016-08-19 2016-08-17 77.278 27,490,043 +189,527 1.00% 2,124,386,133
2016-08-18 2016-08-16 78.176 27,300,516 -8,338,043 1.00% 2,134,252,648
2016-08-17 2016-08-15 78.835 35,638,559 -8,402,607 1.30% 2,809,556,091
2016-08-16 2016-08-12 79.433 44,041,166 -315,294 1.61% 3,498,336,068
2016-08-15 2016-08-11 79.014 44,356,460 -410,224 1.62% 3,504,794,884
2016-08-12 2016-08-10 80.211 44,766,684 +1,010,662 1.63% 3,590,802,516
2016-08-11 2016-08-09 78.655 43,756,022 -1,152,218 1.60% 3,441,636,458
2016-08-10 2016-08-08 78.954 44,908,240 -198,001 1.64% 3,545,705,221
2016-08-09 2016-08-05 77.997 45,106,241 +739,277 1.64% 3,518,137,816
2016-08-08 2016-08-04 76.680 44,366,964 +1,466,859 1.62% 3,402,049,571
2016-08-05 2016-08-03 73.866 42,900,105 -1,383,798 1.56% 3,168,876,481
2016-08-04 2016-08-01 74.405 44,283,903 +223,941 1.61% 3,294,949,903
2016-08-03 2016-07-29 74.046 44,059,962 -1,480,540 1.61% 3,262,463,145
2016-08-01 2016-07-28 76.380 45,540,502 +284,785 1.66% 3,478,406,103
2016-07-29 2016-07-27 75.902 45,255,717 -420,492 1.65% 3,434,982,271
2016-07-28 2016-07-26 74.226 45,676,209 +24,511 1.67% 3,390,342,181
2016-07-27 2016-07-25 74.704 45,651,698 -21,232 1.66% 3,410,384,276
2016-07-26 2016-07-22 75.183 45,672,930 -594,958 1.67% 3,433,842,006
2016-07-25 2016-07-21 75.542 46,267,888 +1,233,886 1.69% 3,495,190,304
2016-07-22 2016-07-20 73.866 45,034,002 -1,021,733 1.64% 3,326,499,778
2016-07-21 2016-07-19 73.088 46,055,735 -66,281 1.68% 3,366,132,275
2016-07-20 2016-07-18 73.627 46,122,016 +420,242 1.68% 3,395,824,129
2016-07-19 2016-07-15 74.824 45,701,774 +1,135,211 1.67% 3,419,596,530
2016-07-18 2016-07-14 74.405 44,566,563 +861,940 1.63% 3,315,981,259
2016-07-15 2016-07-13 74.704 43,704,623 +1,215,343 1.59% 3,264,929,140
2016-07-14 2016-07-12 71.891 42,489,280 +545,815 1.55% 3,054,598,792
2016-07-13 2016-07-11 70.275 41,943,465 +224,140 1.53% 2,947,570,481
2016-07-12 2016-07-08 68.958 41,719,325 +930,137 1.52% 2,876,878,685
2016-07-11 2016-07-07 68.898 40,789,188 +3,943,307 1.49% 2,810,296,741
2016-07-08 2016-07-06 68.060 36,845,881 +1,306,863 1.34% 2,507,732,487
2016-07-07 2016-07-05 69.078 35,539,018 -1,402,314 1.30% 2,454,952,133
2016-07-06 2016-07-04 70.335 36,941,332 +1,366,374 1.35% 2,598,257,645
2016-07-05 2016-06-30 68.719 35,574,958 +9,328 1.30% 2,444,657,827
2016-07-04 2016-06-29 68.240 35,565,630 +548,063 1.30% 2,426,985,344
2016-06-30 2016-06-28 66.983 35,017,567 +7,856,492 1.28% 2,345,567,045
2016-06-29 2016-06-27 68.419 27,161,075 -715,591 0.99% 1,858,339,172
2016-06-28 2016-06-24 69.138 27,876,666 -3,464,971 1.02% 1,927,323,480
2016-06-27 2016-06-23 76.380 31,341,637 +479,850 1.14% 2,393,889,760
2016-06-24 2016-06-22 75.423 30,861,787 +567,171 1.13% 2,327,680,729
2016-06-23 2016-06-21 75.303 30,294,616 +2,777,094 1.10% 2,281,276,304
2016-06-22 2016-06-20 73.747 27,517,522 +4,722,352 1.00% 2,029,326,032
2016-06-21 2016-06-17 68.299 22,795,170 -316,734 0.83% 1,556,898,414
2016-06-20 2016-06-16 65.785 23,111,904 -477,471 0.84% 1,520,425,741
2016-06-17 2016-06-15 67.641 23,589,375 -688,425 0.86% 1,595,609,724
2016-06-16 2016-06-14 66.085 24,277,800 +161,632 0.89% 1,604,390,934
2016-06-15 2016-06-13 67.821 24,116,168 -1,207,831 0.88% 1,635,573,280
2016-06-14 2016-06-10 70.933 25,323,999 +125,921 0.92% 1,796,314,743
2016-06-13 2016-06-08 73.268 25,198,078 +366,613 0.92% 1,846,208,007
2016-06-10 2016-06-07 73.747 24,831,465 -164,209 0.91% 1,831,238,232
2016-06-08 2016-06-06 72.250 24,995,674 +173,134 0.91% 1,805,942,499
2016-06-07 2016-06-03 72.549 24,822,540 +246,210 0.91% 1,800,862,835
2016-06-06 2016-06-02 71.652 24,576,330 -777,984 0.90% 1,760,933,586
2016-06-03 2016-06-01 71.053 25,354,314 -875,814 0.92% 1,801,500,470
2016-06-02 2016-05-31 73.807 26,230,128 +203,953 0.96% 1,935,955,110
2016-06-01 2016-05-30 73.268 26,026,175 +747,929 0.95% 1,906,880,861
2016-05-31 2016-05-27 74.285 25,278,246 +1,708,104 0.92% 1,877,805,098
2016-05-30 2016-05-26 74.285 23,570,142 -671,966 0.86% 1,750,917,877
2016-05-27 2016-05-25 73.627 24,242,108 +1,244,302 0.88% 1,784,872,875
2016-05-26 2016-05-24 70.514 22,997,806 +1,147,576 0.84% 1,621,673,773
2016-05-25 2016-05-23 69.916 21,850,230 +85,200 0.80% 1,527,673,876
2016-05-24 2016-05-20 70.454 21,765,030 +100,076 0.79% 1,533,442,619
2016-05-23 2016-05-19 71.053 21,664,954 +453,020 0.79% 1,539,360,316
2016-05-20 2016-05-18 67.880 21,211,934 +1,112,328 0.77% 1,439,876,083
2016-05-18 2016-05-16 67.940 20,099,606 -230,218 0.73% 1,365,573,883
2016-05-17 2016-05-13 65.486 20,329,824 -642,015 0.74% 1,331,320,861
2016-05-16 2016-05-12 66.085 20,971,839 -117,608 0.76% 1,385,917,520
2016-05-13 2016-05-11 65.366 21,089,447 -1,048,852 0.77% 1,378,540,808
2016-05-12 2016-05-10 65.666 22,138,299 -1,450,040 0.81% 1,453,726,384
2016-05-11 2016-05-09 66.444 23,588,339 -358,883 0.86% 1,567,300,008
2016-05-10 2016-05-06 67.162 23,947,222 -844,101 0.87% 1,608,347,149
2016-05-09 2016-05-05 69.257 24,791,323 -906,698 0.90% 1,716,978,508
2016-05-06 2016-05-04 71.592 25,698,021 +39,288 0.94% 1,839,766,284
2016-05-05 2016-05-03 72.609 25,658,733 +292,796 0.94% 1,863,064,132
2016-05-04 2016-04-29 76.201 25,365,937 +5,934,798 0.93% 1,932,907,670
2016-05-03 2016-04-28 75.123 19,431,139 +113,654 0.71% 1,459,734,192
2016-04-29 2016-04-27 75.064 19,317,485 -554,559 0.70% 1,450,039,779
2016-04-28 2016-04-26 71.113 19,872,044 -704,714 0.73% 1,413,158,181
2016-04-27 2016-04-25 72.250 20,576,758 +334,117 0.75% 1,486,674,925
2016-04-26 2016-04-22 73.567 20,242,641 +157,782 0.74% 1,489,192,541
2016-04-25 2016-04-21 74.345 20,084,859 +5,606,889 0.73% 1,493,214,434
2016-04-22 2016-04-20 71.532 14,477,970 -170,965 0.53% 1,035,636,561
2016-04-21 2016-04-19 70.993 14,648,935 +462,251 0.53% 1,039,974,133
2016-04-20 2016-04-18 67.102 14,186,684 -566,396 0.52% 951,959,132
2016-04-19 2016-04-15 68.120 14,753,080 -767,483 0.54% 1,004,978,465
2016-04-18 2016-04-14 66.504 15,520,563 -1,506,556 0.57% 1,032,174,977
2016-04-15 2016-04-13 65.007 17,027,119 -522,748 0.62% 1,106,885,741
2016-04-14 2016-04-12 60.218 17,549,867 -291,727 0.64% 1,056,826,286
2016-04-13 2016-04-11 59.081 17,841,594 -224,427 0.65% 1,054,101,913
2016-04-12 2016-04-08 58.303 18,066,021 +804,214 0.66% 1,053,302,861
2016-04-11 2016-04-07 56.926 17,261,807 -34,648 0.63% 982,649,347
2016-04-08 2016-04-06 57.645 17,296,455 +182,345 0.63% 997,045,975
2016-04-07 2016-04-05 58.363 17,114,110 -331,064 0.62% 998,828,052
2016-04-06 2016-04-01 60.817 17,445,174 +758,185 0.64% 1,060,964,396
2016-04-05 2016-03-31 61.595 16,686,989 -36,707 0.61% 1,027,839,138
2016-04-01 2016-03-30 62.733 16,723,696 -761,971 0.61% 1,049,120,428
2016-03-31 2016-03-29 59.380 17,485,667 -102,362 0.64% 1,038,306,737
2016-03-30 2016-03-24 61.775 17,588,029 -1,381,507 0.64% 1,086,497,338
2016-03-29 2016-03-23 64.349 18,969,536 +284,304 0.69% 1,220,666,339
2016-03-24 2016-03-22 64.708 18,685,232 +612,836 0.68% 1,209,082,638
2016-03-23 2016-03-21 65.606 18,072,396 +88,682 0.66% 1,185,654,311
2016-03-22 2016-03-18 61.116 17,983,714 -579,334 0.66% 1,099,099,286
2016-03-21 2016-03-17 61.954 18,563,048 -274,760 0.68% 1,150,062,477
2016-03-18 2016-03-16 60.817 18,837,808 -451,477 0.69% 1,145,660,317
2016-03-17 2016-03-15 63.152 19,289,285 -362,986 0.70% 1,218,148,924
2016-03-16 2016-03-14 62.733 19,652,271 -710,620 0.72% 1,232,837,464
2016-03-15 2016-03-11 60.877 20,362,891 -2,678,791 0.74% 1,239,630,308
2016-03-14 2016-03-10 61.116 23,041,682 +3,062,899 0.84% 1,408,223,920
2016-03-11 2016-03-09 62.972 19,978,783 +310,598 0.73% 1,258,104,066
2016-03-10 2016-03-08 62.792 19,668,185 +892,068 0.72% 1,235,013,114
2016-03-09 2016-03-07 62.553 18,776,117 -344,131 0.69% 1,174,502,295
2016-03-08 2016-03-04 62.553 19,120,248 +1,149,063 0.70% 1,196,028,718
2016-03-07 2016-03-03 59.859 17,971,185 +2,821,491 0.66% 1,075,742,957
2016-03-04 2016-03-02 56.926 15,149,694 +1,395,412 0.55% 862,414,747
2016-03-03 2016-03-01 55.729 13,754,282 -129,218 0.50% 766,512,783
2016-03-02 2016-02-29 53.933 13,883,500 +1,557,891 0.51% 748,782,269
2016-03-01 2016-02-26 52.556 12,325,609 +954,437 0.45% 647,790,685
2016-02-29 2016-02-25 51.120 11,371,172 -97,396 0.42% 581,292,736
2016-02-26 2016-02-24 53.574 11,468,568 -582,511 0.42% 614,418,135
2016-02-25 2016-02-23 57.166 12,051,079 -252,207 0.44% 688,907,799
2016-02-24 2016-02-22 56.148 12,303,286 -628,172 0.45% 690,805,449
2016-02-23 2016-02-19 56.926 12,931,458 -734,149 0.47% 736,138,966
2016-02-22 2016-02-18 59.321 13,665,607 +1,303,918 0.50% 810,651,849
2016-02-19 2016-02-17 57.106 12,361,689 -1,148,994 0.45% 705,924,060
2016-02-18 2016-02-16 60.338 13,510,683 +769,714 0.49% 815,210,252
2016-02-17 2016-02-15 59.201 12,740,969 +822,943 0.47% 754,276,448
2016-02-16 2016-02-12 53.454 11,918,026 -451,275 0.44% 637,070,630
2016-02-15 2016-02-11 55.071 12,369,301 -373,622 0.45% 681,184,538
2016-02-12 2016-02-05 59.440 12,742,923 -269,603 0.47% 757,443,257
2016-02-11 2016-02-04 57.884 13,012,526 +499,378 0.48% 753,216,596
2016-02-05 2016-02-03 58.303 12,513,148 -573,371 0.46% 729,553,818
2016-02-04 2016-02-02 61.595 13,086,519 +610,804 0.48% 806,067,315
2016-02-03 2016-02-01 62.613 12,475,715 +24,975 0.46% 781,140,087
2016-02-02 2016-01-29 63.152 12,450,740 -403,496 0.45% 786,283,967
2016-02-01 2016-01-28 62.972 12,854,236 -278,581 0.47% 809,457,041
2016-01-29 2016-01-27 63.451 13,132,817 +689,884 0.48% 833,288,818
2016-01-28 2016-01-26 61.835 12,442,933 -246,464 0.45% 769,404,781
2016-01-27 2016-01-25 65.426 12,689,397 -502,651 0.46% 830,219,526
2016-01-26 2016-01-22 63.810 13,192,048 -234,329 0.48% 841,785,080
2016-01-25 2016-01-21 61.655 13,426,377 +105,368 0.49% 827,804,644
2016-01-22 2016-01-20 63.331 13,321,009 -700,071 0.49% 843,634,994
2016-01-21 2016-01-19 66.444 14,021,080 +17,192 0.51% 931,614,506
2016-01-20 2016-01-18 66.324 14,003,888 +280,037 0.51% 928,795,677
2016-01-19 2016-01-15 68.659 13,723,851 +614,926 0.50% 942,260,984
2016-01-18 2016-01-14 68.838 13,108,925 -113,181 0.48% 902,395,073
2016-01-15 2016-01-13 69.197 13,222,106 -243,862 0.48% 914,935,050
2016-01-14 2016-01-12 68.299 13,465,968 -106,865 0.49% 919,718,704
2016-01-13 2016-01-11 68.479 13,572,833 +418,654 0.50% 929,454,911
2016-01-12 2016-01-08 69.616 13,154,179 -1,730,461 0.48% 915,746,481
2016-01-11 2016-01-07 68.659 14,884,640 +232,170 0.54% 1,021,959,181
2016-01-08 2016-01-06 72.430 14,652,470 +2,349,104 0.54% 1,061,275,180
2016-01-07 2016-01-05 74.106 12,303,366 -383,296 0.45% 911,751,286
2016-01-06 2016-01-04 75.902 12,686,662 -239,145 0.46% 962,938,208
2016-01-05 2015-12-31 78.296 12,925,807 +17,389 0.47% 1,012,038,903
2016-01-04 2015-12-29 80.391 12,908,418 -158,819 0.47% 1,037,721,535
2015-12-30 2015-12-28 80.211 13,067,237 -788,300 0.48% 1,048,142,576
2015-12-29 2015-12-24 81.289 13,855,537 +1,019,460 0.51% 1,126,302,190
2015-12-28 2015-12-22 76.321 12,836,077 +278,926 0.47% 979,657,561
2015-12-23 2015-12-21 75.722 12,557,151 +3,172,742 0.46% 950,853,126
2015-12-22 2015-12-18 76.321 9,384,409 -975,027 0.34% 716,224,064
2015-12-21 2015-12-17 74.046 10,359,436 -1,616,912 0.38% 767,074,610
2015-12-18 2015-12-16 68.180 11,976,348 +65,355 0.44% 816,544,631
2015-12-17 2015-12-15 68.419 11,910,993 -116,717 0.44% 814,940,678
2015-12-16 2015-12-14 70.335 12,027,710 +2,402,426 0.44% 845,965,420
2015-12-15 2015-12-11 71.352 9,625,284 +709,006 0.35% 686,786,270
2015-12-14 2015-12-10 72.130 8,916,278 +1,051,311 0.42% 643,135,443
2015-12-11 2015-12-09 72.849 7,864,967 +12,538 0.37% 572,953,372
2015-12-10 2015-12-08 72.849 7,852,429 -91,548 0.37% 572,039,993
2015-12-09 2015-12-07 74.465 7,943,977 +5,308 0.37% 591,548,224
2015-12-08 2015-12-04 74.345 7,938,669 +280,508 0.37% 590,202,557
2015-12-07 2015-12-03 75.183 7,658,161 -792,123 0.36% 575,765,884
2015-12-04 2015-12-02 78.176 8,450,284 -230,167 0.40% 660,611,726
2015-12-03 2015-12-01 78.895 8,680,451 +250,928 0.41% 684,840,596
2015-12-02 2015-11-30 78.057 8,429,523 -81,506 0.40% 657,979,538
2015-12-01 2015-11-27 79.254 8,511,029 -1,145,352 0.40% 674,530,904
2015-11-30 2015-11-26 79.074 9,656,381 +904,069 0.45% 763,570,263
2015-11-27 2015-11-25 78.595 8,752,312 +1,585,032 0.41% 687,890,503
2015-11-26 2015-11-24 79.673 7,167,280 +1,447,224 0.34% 571,036,966
2015-11-25 2015-11-23 81.528 5,720,056 +380,129 0.27% 466,346,997
2015-11-24 2015-11-20 83.983 5,339,927 +307,258 0.25% 448,461,110
2015-11-23 2015-11-19 83.564 5,032,669 +830,767 0.24% 420,548,010
2015-11-20 2015-11-18 82.726 4,201,902 +970,557 0.20% 347,604,795
2015-11-19 2015-11-17 83.983 3,231,345 +597,901 0.15% 271,376,849
2015-11-18 2015-11-16 96.683 2,633,444 +9,899 0.12% 254,609,320
2015-11-17 2015-11-13 93.692 2,623,545 -1,174,865 0.12% 245,803,897
2015-11-16 2015-11-12 93.246 3,798,410 -269,798 0.19% 354,186,416
2015-11-13 2015-11-11 93.628 4,068,208 -512,956 0.20% 380,897,619
2015-11-12 2015-11-10 95.601 4,581,164 -686,603 0.23% 437,963,792
2015-11-11 2015-11-09 95.283 5,267,767 -1,975,355 0.26% 501,927,272
2015-11-10 2015-11-06 96.874 7,243,122 -1,679,104 0.36% 701,669,968
2015-11-09 2015-11-05 101.584 8,922,226 -12,269 0.45% 906,355,433
2015-11-06 2015-11-04 102.348 8,934,495 -709,311 0.45% 914,425,841
2015-11-05 2015-11-03 105.212 9,643,806 +354,490 0.48% 1,014,644,147
2015-11-04 2015-11-02 108.394 9,289,316 +701,856 0.46% 1,006,910,386
2015-11-03 2015-10-30 109.222 8,587,460 -1,398,801 0.43% 937,938,680
2015-11-02 2015-10-29 111.131 9,986,261 +461,676 0.50% 1,109,786,884
2015-10-30 2015-10-28 109.858 9,524,585 +162,895 0.48% 1,046,355,567
2015-10-29 2015-10-27 111.322 9,361,690 -42,431 0.47% 1,042,165,042
2015-10-28 2015-10-26 111.895 9,404,121 +696,927 0.47% 1,052,275,636
2015-10-27 2015-10-23 111.768 8,707,194 -846,168 0.43% 973,184,466
2015-10-26 2015-10-22 109.731 9,553,362 -104,207 0.48% 1,048,300,835
2015-10-23 2015-10-20 111.832 9,657,569 -231,702 0.48% 1,080,020,545
2015-10-22 2015-10-19 113.805 9,889,271 -47,645 0.49% 1,125,444,877
2015-10-20 2015-10-16 114.441 9,936,916 -68,704 0.50% 1,137,191,858
2015-10-19 2015-10-15 112.786 10,005,620 +530,239 0.50% 1,128,496,349
2015-10-16 2015-10-14 110.304 9,475,381 +197,579 0.47% 1,045,171,792
2015-10-15 2015-10-13 112.022 9,277,802 -333,311 0.46% 1,039,322,199
2015-10-14 2015-10-12 116.223 9,611,113 +1,431,318 0.48% 1,117,035,286
2015-10-13 2015-10-09 114.696 8,179,795 +265,498 0.41% 938,187,499
2015-10-12 2015-10-08 112.341 7,914,297 -430,786 0.40% 889,097,706
2015-10-09 2015-10-07 110.940 8,345,083 +1,501,067 0.42% 925,807,050
2015-10-08 2015-10-06 104.448 6,844,016 +259,411 0.34% 714,845,246
2015-10-07 2015-10-05 103.430 6,584,605 +737,177 0.33% 681,044,560
2015-10-06 2015-10-02 99.165 5,847,428 -236,042 0.29% 579,862,164
2015-10-05 2015-09-30 94.774 6,083,470 +743,343 0.30% 576,552,028
2015-10-02 2015-09-29 92.737 5,340,127 -374,567 0.27% 495,226,155
2015-09-30 2015-09-25 99.484 5,714,694 +122,157 0.29% 568,518,229
2015-09-29 2015-09-24 100.438 5,592,537 -352,298 0.28% 561,705,014
2015-09-25 2015-09-23 101.966 5,944,835 -430,973 0.30% 606,170,438
2015-09-24 2015-09-22 106.485 6,375,808 +264,747 0.32% 678,927,823
2015-09-23 2015-09-21 108.713 6,111,061 +59,908 0.31% 664,349,972
2015-09-22 2015-09-18 113.805 6,051,153 -31,894 0.30% 688,649,258
2015-09-21 2015-09-17 112.468 6,083,047 -280,682 0.30% 684,148,151
2015-09-18 2015-09-16 110.940 6,363,729 -39,449 0.32% 705,994,796
2015-09-17 2015-09-15 107.058 6,403,178 +152,570 0.32% 685,510,328
2015-09-16 2015-09-14 109.731 6,250,608 -292,001 0.31% 685,886,035
2015-09-15 2015-09-11 109.286 6,542,609 +472,776 0.33% 715,012,604
2015-09-14 2015-09-10 110.559 6,069,833 -22,345 0.30% 671,071,812
2015-09-11 2015-09-09 114.059 6,092,178 +482,853 0.30% 694,869,141
2015-09-10 2015-09-08 108.904 5,609,325 -872,104 0.28% 610,875,980
2015-09-09 2015-09-07 106.994 6,481,429 -233,831 0.32% 693,475,172
2015-09-08 2015-09-04 110.113 6,715,260 +859,615 0.34% 739,437,329
2015-09-07 2015-09-02 109.031 5,855,645 -288,258 0.29% 638,446,541
2015-09-04 2015-09-01 112.977 6,143,903 +2,632 0.31% 694,120,936
2015-09-02 2015-08-31 115.205 6,141,271 +88,571 0.31% 707,504,608
2015-09-01 2015-08-28 115.587 6,052,700 +370,507 0.30% 699,612,288
2015-08-31 2015-08-27 114.250 5,682,193 -257,545 0.28% 649,191,567
2015-08-28 2015-08-26 112.723 5,939,738 -183,798 0.30% 669,542,710
2015-08-27 2015-08-25 118.387 6,123,536 +609,166 0.31% 724,949,334
2015-08-26 2015-08-24 116.605 5,514,370 -496,506 0.28% 643,004,197
2015-08-25 2015-08-21 125.198 6,010,876 +359,235 0.30% 752,548,622
2015-08-24 2015-08-20 128.699 5,651,641 -43,481 0.28% 727,357,890
2015-08-21 2015-08-19 130.353 5,695,122 +5,771 0.28% 742,378,558
2015-08-20 2015-08-18 130.990 5,689,351 +1,650,988 0.28% 745,247,511
2015-08-19 2015-08-17 132.645 4,038,363 +254,987 0.20% 535,667,755
2015-08-18 2015-08-14 133.918 3,783,376 -333,464 0.19% 506,661,233
2015-08-17 2015-08-13 136.846 4,116,840 +1,022,639 0.21% 563,371,515
2015-08-14 2015-08-12 136.591 3,094,201 +969,534 0.15% 422,640,076
2015-08-13 2015-08-11 142.227 2,124,667 -275 0.11% 302,186,033
2015-08-12 2015-08-10 141.970 2,124,942 -2,216,426 0.11% 301,678,626
2015-08-11 2015-08-07 145.828 4,341,368 -930,049 0.22% 633,093,774
2015-08-10 2015-08-06 147.243 5,271,417 +373,489 0.27% 776,177,854
2015-08-07 2015-08-05 150.458 4,897,928 -531,780 0.25% 736,930,694
2015-08-06 2015-08-04 150.200 5,429,708 -112,471 0.27% 815,544,578
2015-08-05 2015-08-03 151.872 5,542,179 +388,702 0.28% 841,702,920
2015-08-04 2015-07-31 151.744 5,153,477 +301,824 0.26% 782,007,174
2015-08-03 2015-07-30 152.644 4,851,653 -51,339 0.24% 740,574,644
2015-07-31 2015-07-29 150.843 4,902,992 +38,357 0.25% 739,584,131
2015-07-30 2015-07-28 150.715 4,864,635 +269,294 0.25% 733,172,656
2015-07-29 2015-07-27 150.458 4,595,341 +103,289 0.23% 691,404,168
2015-07-28 2015-07-24 151.358 4,492,052 -418,218 0.23% 679,907,177
2015-07-27 2015-07-23 154.959 4,910,270 +299,332 0.25% 760,888,128
2015-07-24 2015-07-22 158.173 4,610,938 +13,080 0.23% 729,327,823
2015-07-23 2015-07-21 158.431 4,597,858 -74,930 0.23% 728,441,449
2015-07-22 2015-07-20 159.459 4,672,788 -312,970 0.24% 745,119,880
2015-07-21 2015-07-17 158.816 4,985,758 -368,385 0.25% 791,820,133
2015-07-20 2015-07-16 159.459 5,354,143 -163,886 0.27% 853,768,326
2015-07-17 2015-07-15 157.916 5,518,029 +458,648 0.28% 871,386,311
2015-07-16 2015-07-14 157.530 5,059,381 -13,998 0.26% 797,006,497
2015-07-15 2015-07-13 156.373 5,073,379 +87,626 0.26% 793,339,849
2015-07-14 2015-07-10 155.087 4,985,753 -9,671 0.25% 773,226,010
2015-07-13 2015-07-09 152.901 4,995,424 -322,685 0.25% 763,805,178
2015-07-10 2015-07-08 150.586 5,318,109 +147,490 0.27% 800,834,026
2015-07-09 2015-07-07 158.559 5,170,619 -395,597 0.26% 819,849,247
2015-07-08 2015-07-06 158.431 5,566,216 +223,832 0.28% 881,858,998
2015-07-07 2015-07-03 161.774 5,342,384 -1,045,314 0.27% 864,259,436
2015-07-06 2015-07-02 161.003 6,387,698 -122,634 0.32% 1,028,435,576
2015-07-03 2015-06-30 161.903 6,510,332 -111,162 0.33% 1,054,040,392
2015-07-02 2015-06-29 160.231 6,621,494 +95,695 0.33% 1,060,968,328
2015-06-30 2015-06-26 164.603 6,525,799 +321,486 0.33% 1,074,167,604
2015-06-29 2015-06-25 165.503 6,204,313 +34,661 0.31% 1,026,834,930
2015-06-26 2015-06-24 167.432 6,169,652 -723,227 0.31% 1,032,999,331
2015-06-25 2015-06-23 167.432 6,892,879 +251,046 0.35% 1,154,090,927
2015-06-24 2015-06-22 165.761 6,641,833 -1,121,377 0.34% 1,100,954,210
2015-06-23 2015-06-19 162.803 7,763,210 +456,882 0.39% 1,263,872,975
2015-06-22 2015-06-18 162.674 7,306,328 +258,896 0.37% 1,188,551,701
2015-06-19 2015-06-17 158.045 7,047,432 +43,594 0.36% 1,113,810,133
2015-06-18 2015-06-16 159.717 7,003,838 -1,200,169 0.35% 1,118,629,004
2015-06-17 2015-06-15 162.931 8,204,007 +213,596 0.41% 1,336,691,002
2015-06-16 2015-06-12 165.503 7,990,411 +690,801 0.40% 1,322,440,232
2015-06-15 2015-06-11 164.346 7,299,610 +104,939 0.37% 1,199,661,990
2015-06-12 2015-06-10 162.160 7,194,671 +639,749 0.36% 1,166,687,147
2015-06-11 2015-06-09 156.116 6,554,922 +934 0.33% 1,023,327,400
2015-06-10 2015-06-08 157.530 6,553,988 +266,983 0.33% 1,032,452,590
2015-06-09 2015-06-05 158.688 6,287,005 -76,475 0.32% 997,671,010
2015-06-08 2015-06-04 159.845 6,363,480 +137,241 0.32% 1,017,171,539
2015-06-05 2015-06-03 157.145 6,226,239 +239,437 0.31% 978,420,134
2015-06-04 2015-06-02 154.959 5,986,802 -399,698 0.30% 927,705,923
2015-06-03 2015-06-01 158.945 6,386,500 -617,024 0.32% 1,015,102,214
2015-06-02 2015-05-29 161.131 7,003,524 +350,605 0.35% 1,128,485,751
2015-06-01 2015-05-28 161.903 6,652,919 -21,600 0.34% 1,077,125,614
2015-05-29 2015-05-27 161.903 6,674,519 +539,554 0.34% 1,080,622,713
2015-05-28 2015-05-26 162.803 6,134,965 -176,411 0.31% 998,789,993
2015-05-27 2015-05-22 165.246 6,311,376 -1,544,799 0.32% 1,042,930,982
2015-05-26 2015-05-21 163.703 7,856,175 -70,725 0.40% 1,286,079,869
2015-05-22 2015-05-20 163.317 7,926,900 +4,775 0.40% 1,294,599,658
2015-05-21 2015-05-19 163.703 7,922,125 +113,469 0.40% 1,296,876,085
2015-05-20 2015-05-18 164.089 7,808,656 -656,403 0.39% 1,281,313,355
2015-05-19 2015-05-15 163.832 8,465,059 -1,243,056 0.43% 1,386,844,616
2015-05-18 2015-05-14 162.417 9,708,115 +1,180,753 0.49% 1,576,763,835
2015-05-15 2015-05-13 162.160 8,527,362 -171,085 0.43% 1,382,796,189
2015-05-14 2015-05-12 160.874 8,698,447 +1,769,655 0.44% 1,399,353,437
2015-05-13 2015-05-11 161.003 6,928,792 +29,978 0.36% 1,115,553,083
2015-05-12 2015-05-08 161.260 6,898,814 +43,775 0.36% 1,112,500,872
2015-05-11 2015-05-07 157.273 6,855,039 -315,840 0.36% 1,078,114,221
2015-05-08 2015-05-06 158.945 7,170,879 -79,495 0.37% 1,139,775,330
2015-05-07 2015-05-05 160.488 7,250,374 +38,492 0.38% 1,163,599,116
2015-05-06 2015-05-04 161.774 7,211,882 +99,371 0.37% 1,166,695,817
2015-05-05 2015-04-30 164.603 7,112,511 +116,822 0.37% 1,170,742,295
2015-05-04 2015-04-29 165.761 6,995,689 +476,642 0.36% 1,159,609,592
2015-04-30 2015-04-28 167.047 6,519,047 -13,502 0.34% 1,088,984,381
2015-04-29 2015-04-27 166.532 6,532,549 -75,541 0.34% 1,087,879,598
2015-04-28 2015-04-24 163.060 6,608,090 -153,481 0.34% 1,077,515,659
2015-04-27 2015-04-23 156.887 6,761,571 +258,302 0.35% 1,060,805,667
2015-04-24 2015-04-22 157.016 6,503,269 -594,496 0.34% 1,021,117,619
2015-04-23 2015-04-21 157.916 7,097,765 -66,565 0.37% 1,120,852,257
2015-04-22 2015-04-20 155.987 7,164,330 +18,484 0.37% 1,117,544,358
2015-04-21 2015-04-17 159.331 7,145,846 +69,441 0.37% 1,138,553,248
2015-04-20 2015-04-16 159.459 7,076,405 +200,995 0.37% 1,128,399,158
2015-04-17 2015-04-15 158.559 6,875,410 -26,352 0.36% 1,090,159,555
2015-04-16 2015-04-14 160.360 6,901,762 +98,535 0.36% 1,106,763,480
2015-04-15 2015-04-13 161.903 6,803,227 -55,570 0.35% 1,101,460,887
2015-04-14 2015-04-10 162.288 6,858,797 +1,262,546 0.36% 1,113,103,867
2015-04-13 2015-04-09 160.874 5,596,251 -131,458 0.29% 900,290,945
2015-04-10 2015-04-08 162.288 5,727,709 +126,303 0.30% 929,541,294
2015-04-09 2015-04-02 159.588 5,601,406 +495,135 0.29% 893,917,051
2015-04-08 2015-04-01 161.260 5,106,271 +64,585 0.27% 823,435,875
2015-04-02 2015-03-31 164.089 5,041,686 -463,990 0.26% 827,284,440
2015-04-01 2015-03-30 164.089 5,505,676 -217,567 0.29% 903,420,024
2015-03-31 2015-03-27 163.703 5,723,243 -31,322 0.30% 936,912,379
2015-03-30 2015-03-26 163.189 5,754,565 +214,747 0.30% 939,079,823
2015-03-27 2015-03-25 165.503 5,539,818 +1,048,791 0.29% 916,858,745
2015-03-26 2015-03-24 166.789 4,491,027 -612,510 0.23% 749,055,556
2015-03-25 2015-03-23 159.074 5,103,537 -808,056 0.27% 811,837,961
2015-03-24 2015-03-20 153.544 5,911,593 +823,563 0.31% 907,689,351
2015-03-23 2015-03-19 154.316 5,088,030 +791,169 0.26% 785,162,044
2015-03-20 2015-03-18 146.343 4,296,861 -30,049 0.22% 628,813,641
2015-03-19 2015-03-17 142.870 4,326,910 +136,797 0.22% 618,187,627
2015-03-18 2015-03-16 141.070 4,190,113 +1,648 0.22% 591,099,716
2015-03-17 2015-03-13 145.957 4,188,465 +118,548 0.22% 611,334,830
2015-03-16 2015-03-12 148.143 4,069,917 +899,613 0.21% 602,929,341
2015-03-13 2015-03-11 149.300 3,170,304 +440,657 0.16% 473,327,259
2015-03-12 2015-03-10 162.939 2,729,647 -284,274 0.14% 444,765,133
2015-03-11 2015-03-09 162.271 3,013,921 -2,404,128 0.16% 489,073,377
2015-03-10 2015-03-06 161.871 5,418,049 -1,325,513 0.29% 877,025,684
2015-03-09 2015-03-05 161.471 6,743,562 -290,936 0.36% 1,088,888,241
2015-03-06 2015-03-04 155.332 7,034,498 -363,519 0.38% 1,092,684,226
2015-03-05 2015-03-03 156.800 7,398,017 +584,450 0.40% 1,160,010,110
2015-03-04 2015-03-02 158.135 6,813,567 +293,786 0.37% 1,077,460,763
2015-03-03 2015-02-27 154.798 6,519,781 +206,862 0.35% 1,009,251,910
2015-03-02 2015-02-26 151.195 6,312,919 -647,495 0.34% 954,484,125
2015-02-27 2015-02-25 151.195 6,960,414 +22,863 0.38% 1,052,382,371
2015-02-26 2015-02-24 148.260 6,937,551 -345,907 0.37% 1,028,558,104
2015-02-25 2015-02-23 154.265 7,283,458 +459,450 0.39% 1,123,580,096
2015-02-24 2015-02-18 150.662 6,824,008 +213,020 0.37% 1,028,115,844
2015-02-23 2015-02-16 151.729 6,610,988 +241,076 0.36% 1,003,079,642
2015-02-17 2015-02-13 148.393 6,369,912 -64,758 0.34% 945,250,254
2015-02-16 2015-02-12 144.390 6,434,670 +192,039 0.35% 929,099,278
2015-02-13 2015-02-11 144.256 6,242,631 +135,519 0.34% 900,537,788
2015-02-12 2015-02-10 147.859 6,107,112 +12,203 0.33% 902,992,676
2015-02-11 2015-02-09 146.391 6,094,909 +286,854 0.33% 892,241,534
2015-02-10 2015-02-06 148.526 5,808,055 +210,252 0.31% 862,649,684
2015-02-09 2015-02-05 143.322 5,597,803 -883,078 0.30% 802,288,329
2015-02-06 2015-02-04 144.523 6,480,881 +29,069 0.35% 936,636,519
2015-02-05 2015-02-03 137.584 6,451,812 +88,189 0.35% 887,664,705
2015-02-04 2015-02-02 138.384 6,363,623 -44,131 0.34% 880,626,564
2015-02-03 2015-01-30 139.986 6,407,754 +153,247 0.35% 896,994,750
2015-02-02 2015-01-29 142.121 6,254,507 +81,061 0.34% 888,896,658
2015-01-30 2015-01-28 147.993 6,173,446 +914,446 0.33% 913,624,595
2015-01-29 2015-01-27 147.726 5,259,000 +67,775 0.28% 776,889,719
2015-01-28 2015-01-26 146.792 5,191,225 -58,796 0.28% 762,028,335
2015-01-27 2015-01-23 148.393 5,250,021 -1,046,198 0.28% 779,066,286
2015-01-26 2015-01-22 146.658 6,296,219 +157,681 0.34% 923,391,985
2015-01-23 2015-01-21 143.455 6,138,538 +173,648 0.33% 880,606,721
2015-01-22 2015-01-20 142.521 5,964,890 +915,863 0.32% 850,123,995
2015-01-21 2015-01-19 140.119 5,049,027 +1,353,645 0.27% 707,466,003
2015-01-20 2015-01-16 140.253 3,695,382 +424,560 0.20% 518,287,384
2015-01-19 2015-01-15 139.986 3,270,822 +77,904 0.18% 457,868,726
2015-01-16 2015-01-14 144.656 3,192,918 -292,139 0.17% 461,876,249
2015-01-15 2015-01-13 144.923 3,485,057 +113,730 0.19% 505,066,186
2015-01-14 2015-01-12 148.526 3,371,327 +148,555 0.18% 500,731,169
2015-01-13 2015-01-09 151.195 3,222,772 -135,248 0.17% 487,268,205
2015-01-12 2015-01-08 153.464 3,358,020 +176,545 0.18% 515,335,074
2015-01-09 2015-01-07 149.194 3,181,475 -13,137 0.17% 474,655,919
2015-01-08 2015-01-06 151.062 3,194,612 -63,155 0.17% 482,584,233
2015-01-07 2015-01-05 154.932 3,257,767 -237,798 0.18% 504,731,979
2015-01-06 2015-01-02 155.599 3,495,565 -40,709 0.19% 543,906,834
2015-01-05 2014-12-31 154.932 3,536,274 -34,131 0.19% 547,881,594
2015-01-02 2014-12-29 154.532 3,570,405 -330,762 0.19% 551,740,195
2014-12-30 2014-12-24 153.998 3,901,167 +174,467 0.21% 600,770,962
2014-12-29 2014-12-22 151.195 3,726,700 -16,203 0.20% 563,459,786
2014-12-23 2014-12-19 149.461 3,742,903 +8,322 0.20% 559,416,379
2014-12-22 2014-12-18 145.457 3,734,581 -49,075 0.20% 543,221,517
2014-12-19 2014-12-17 145.057 3,783,656 -99,527 0.20% 548,845,075
2014-12-18 2014-12-16 146.124 3,883,183 -46,452 0.21% 567,427,735
2014-12-17 2014-12-15 148.660 3,929,635 -1,303,261 0.21% 584,179,062
2014-12-16 2014-12-12 150.662 5,232,896 -77,762 0.28% 788,396,392
2014-12-15 2014-12-11 151.329 5,310,658 -99,952 0.29% 803,655,593
2014-12-12 2014-12-10 152.663 5,410,610 -130,393 0.29% 826,001,504
2014-12-11 2014-12-09 154.398 5,541,003 +296,956 0.30% 855,520,316
2014-12-10 2014-12-08 156.934 5,244,047 +16,813 0.28% 822,967,112
2014-12-09 2014-12-05 156.667 5,227,234 -1,523,919 0.28% 818,933,471
2014-12-08 2014-12-04 156.400 6,751,153 -474,627 0.36% 1,055,878,982
2014-12-05 2014-12-03 152.129 7,225,780 +1,819,455 0.39% 1,099,254,289
2014-12-04 2014-12-02 150.528 5,406,325 -876,578 0.29% 813,804,022
2014-12-03 2014-12-01 150.395 6,282,903 +8,654 0.34% 944,915,240
2014-12-02 2014-11-28 153.464 6,274,249 -971,301 0.34% 962,871,147
2014-12-01 2014-11-27 153.331 7,245,550 +1,208,564 0.39% 1,110,963,957
2014-11-28 2014-11-26 153.597 6,036,986 +250,603 0.33% 927,265,443
2014-11-27 2014-11-25 151.596 5,786,383 -165,721 0.31% 877,190,845
2014-11-26 2014-11-24 152.663 5,952,104 +314,555 0.32% 908,667,757
2014-11-25 2014-11-21 147.592 5,637,549 +14,289 0.30% 832,058,841
2014-11-24 2014-11-20 148.927 5,623,260 +14,255 0.30% 837,453,962
2014-11-21 2014-11-19 149.194 5,609,005 -179,769 0.30% 836,828,020
2014-11-20 2014-11-18 150.795 5,788,774 +132,740 0.31% 872,918,345
2014-11-19 2014-11-17 154.532 5,656,034 -106,788 0.31% 874,035,663
2014-11-18 2014-11-14 156.533 5,762,822 +171,752 0.31% 902,073,241
2014-11-17 2014-11-13 155.065 5,591,070 +745,906 0.30% 866,981,121
2014-11-14 2014-11-12 155.199 4,845,164 +1,844,338 0.26% 751,963,532
2014-11-13 2014-11-11 154.798 3,000,826 -1,438,824 0.16% 464,523,175
2014-11-12 2014-11-10 155.332 4,439,650 +318,320 0.24% 689,620,712
2014-11-11 2014-11-07 157.868 4,121,330 +1,182,373 0.22% 650,624,956
2014-11-10 2014-11-06 155.999 2,938,957 +512,767 0.16% 458,475,704
2014-11-07 2014-11-05 157.734 2,426,190 +527,022 0.13% 382,693,308
2014-11-06 2014-11-04 161.204 1,899,168 -150,707 0.10% 306,153,269
2014-11-05 2014-11-03 156.400 2,049,875 -430,106 0.11% 320,600,041
2014-11-04 2014-10-31 160.136 2,479,981 -878,042 0.13% 397,135,017
2014-11-03 2014-10-30 165.741 3,358,023 +514,561 0.18% 556,562,377
2014-10-31 2014-10-29 168.944 2,843,462 -120,527 0.15% 480,385,309
2014-10-30 2014-10-28 175.216 2,963,989 -8,679 0.16% 519,337,755
2014-10-29 2014-10-27 185.491 2,972,668 -25,328 0.16% 551,403,846
2014-10-28 2014-10-24 182.689 2,997,996 +259,842 0.16% 547,700,428
2014-10-27 2014-10-23 181.087 2,738,154 +198,416 0.15% 495,845,414
2014-10-24 2014-10-22 181.488 2,539,738 -38,188 0.14% 460,931,521
2014-10-23 2014-10-21 179.219 2,577,926 +218,172 0.14% 462,013,900
2014-10-22 2014-10-20 179.353 2,359,754 -1,065,751 0.13% 423,228,185
2014-10-21 2014-10-17 176.283 3,425,505 -743,228 0.18% 603,859,643
2014-10-20 2014-10-16 177.885 4,168,733 -358,929 0.23% 741,554,052
2014-10-17 2014-10-15 178.685 4,527,662 +2,738,929 0.24% 809,027,265
2014-10-16 2014-10-14 182.289 1,788,733 +212,296 0.10% 326,065,464
2014-10-14 2014-10-10 184.290 1,576,437 -300,371 0.09% 290,521,903
2014-10-13 2014-10-09 188.160 1,876,808 +214,152 0.10% 353,140,511
2014-10-10 2014-10-08 186.959 1,662,656 +182,751 0.09% 310,848,748
2014-10-09 2014-10-07 190.162 1,479,905 -83,752 0.08% 281,421,507
2014-10-08 2014-10-06 185.758 1,563,657 -55,698 0.08% 290,461,992
2014-10-07 2014-10-03 188.160 1,619,355 +15,288 0.09% 304,698,111
2014-10-06 2014-09-30 194.966 1,604,067 +3,279 0.09% 312,738,467
2014-10-03 2014-09-29 194.966 1,600,788 +13,135 0.09% 312,099,174
2014-09-30 2014-09-26 200.037 1,587,653 -117,163 0.09% 317,589,258
2014-09-29 2014-09-25 201.371 1,704,816 -47,107 0.09% 343,301,211
2014-09-26 2014-09-24 203.773 1,751,923 -154,053 0.09% 356,995,411
2014-09-25 2014-09-23 204.574 1,905,976 -185,339 0.10% 389,913,404
2014-09-24 2014-09-22 208.444 2,091,315 -341,855 0.11% 435,922,278
2014-09-23 2014-09-19 208.711 2,433,170 +634,025 0.13% 507,829,335
2014-09-22 2014-09-18 206.843 1,799,145 -33,578 0.10% 372,140,080
2014-09-19 2014-09-17 207.243 1,832,723 +307,935 0.10% 379,819,160
2014-09-18 2014-09-16 207.243 1,524,788 -6,771 0.08% 316,001,762
2014-09-17 2014-09-15 207.777 1,531,559 +12,898 0.08% 318,222,532
2014-09-16 2014-09-12 208.978 1,518,661 -19,258 0.08% 317,366,572
2014-09-15 2014-09-11 208.978 1,537,919 -31,305 0.08% 321,391,068
2014-09-12 2014-09-10 207.243 1,569,224 -206,361 0.08% 325,210,815
2014-09-11 2014-09-08 208.044 1,775,585 -278,386 0.10% 369,399,383
2014-09-10 2014-09-05 209.912 2,053,971 -30,464 0.11% 431,153,199
2014-09-08 2014-09-04 210.846 2,084,435 -105,053 0.11% 439,495,089
2014-09-05 2014-09-03 209.512 2,189,488 -2,035,571 0.12% 458,723,305
2014-09-04 2014-09-02 209.245 4,225,059 -783,199 0.23% 884,071,558
2014-09-03 2014-09-01 208.711 5,008,258 +2,307,578 0.27% 1,045,278,517
2014-09-02 2014-08-29 209.779 2,700,680 +595,334 0.15% 566,544,793
2014-09-01 2014-08-28 210.980 2,105,346 +25,533 0.11% 444,185,045
2014-08-29 2014-08-27 209.512 2,079,813 +66,242 0.11% 435,745,112
2014-08-28 2014-08-26 209.645 2,013,571 +282,899 0.11% 422,135,344
2014-08-27 2014-08-25 211.380 1,730,672 +58,045 0.09% 365,829,335
2014-08-26 2014-08-22 209.245 1,672,627 -166,791 0.09% 349,988,476
2014-08-25 2014-08-21 210.179 1,839,418 -445 0.10% 386,606,875
2014-08-22 2014-08-20 210.980 1,839,863 -66,022 0.10% 388,173,549
2014-08-21 2014-08-19 211.513 1,905,885 +82,292 0.10% 403,120,182
2014-08-20 2014-08-18 211.647 1,823,593 -12,424 0.10% 385,957,676
2014-08-19 2014-08-15 211.380 1,836,017 +52,955 0.10% 388,097,154
2014-08-18 2014-08-14 209.779 1,783,062 +200,697 0.10% 374,048,200
2014-08-15 2014-08-13 210.846 1,582,365 -76,398 0.09% 333,635,564
2014-08-14 2014-08-12 215.602 1,658,763 -127,204 0.09% 357,633,173
2014-08-13 2014-08-11 215.602 1,785,967 -7,216 0.10% 385,058,652
2014-08-12 2014-08-08 214.655 1,793,183 -221,769 0.10% 384,915,567
2014-08-11 2014-08-07 215.332 2,014,952 -256,812 0.11% 433,882,930
2014-08-08 2014-08-06 217.091 2,271,764 +8,916 0.12% 493,179,774
2014-08-07 2014-08-05 216.414 2,262,848 -142,536 0.12% 489,712,880
2014-08-06 2014-08-04 217.091 2,405,384 -10,080 0.13% 522,187,488
2014-08-05 2014-08-01 217.903 2,415,464 +327,028 0.13% 526,337,272
2014-08-04 2014-07-31 218.715 2,088,436 +3,404 0.11% 456,772,771
2014-08-01 2014-07-30 221.693 2,085,032 +60,846 0.11% 462,236,570
2014-07-31 2014-07-29 221.016 2,024,186 -53,592 0.11% 447,377,648
2014-07-30 2014-07-28 217.632 2,077,778 +46,265 0.11% 452,191,993
2014-07-29 2014-07-25 216.820 2,031,513 -12,505 0.11% 440,473,512
2014-07-28 2014-07-24 217.497 2,044,018 +18,710 0.11% 444,568,075
2014-07-25 2014-07-23 216.685 2,025,308 -45,029 0.11% 438,854,029
2014-07-24 2014-07-22 217.362 2,070,337 +13,750 0.11% 450,012,176
2014-07-23 2014-07-21 215.873 2,056,587 +34,422 0.11% 443,961,647
2014-07-22 2014-07-18 216.550 2,022,165 +62,390 0.11% 437,899,301
2014-07-21 2014-07-17 218.309 1,959,775 -43,349 0.11% 427,836,922
2014-07-18 2014-07-16 215.738 2,003,124 +35,795 0.11% 432,149,317
2014-07-17 2014-07-15 216.956 1,967,329 -980 0.11% 426,823,376
2014-07-16 2014-07-14 216.008 1,968,309 +113,643 0.11% 425,171,206
2014-07-15 2014-07-11 216.008 1,854,666 +7,589 0.10% 400,623,368
2014-07-14 2014-07-10 217.903 1,847,077 -245,861 0.10% 402,483,941
2014-07-11 2014-07-09 216.279 2,092,938 +286,173 0.11% 452,658,644
2014-07-10 2014-07-08 218.309 1,806,765 -41,909 0.10% 394,433,430
2014-07-09 2014-07-07 220.881 1,848,674 -38,501 0.10% 408,336,468
2014-07-08 2014-07-04 220.339 1,887,175 +49,042 0.10% 415,818,929
2014-07-07 2014-07-03 220.069 1,838,133 -27,638 0.10% 404,515,487
2014-07-04 2014-07-02 217.768 1,865,771 -135,659 0.10% 406,304,902
2014-07-03 2014-06-30 213.437 2,001,430 +30,932 0.11% 427,178,886
2014-07-02 2014-06-27 214.655 1,970,498 +155,596 0.11% 422,977,106
2014-06-30 2014-06-26 224.670 1,814,902 -452,159 0.10% 407,754,673
2014-06-27 2014-06-25 225.482 2,267,061 -224,993 0.12% 511,182,389
2014-06-26 2014-06-24 228.054 2,492,054 -116,047 0.14% 568,322,740
2014-06-25 2014-06-23 226.565 2,608,101 -96,549 0.14% 590,904,829
2014-06-24 2014-06-20 226.565 2,704,650 -476,948 0.15% 612,779,469
2014-06-23 2014-06-19 229.001 3,181,598 +157,239 0.17% 728,590,231
2014-06-20 2014-06-18 232.250 3,024,359 -64,121 0.17% 702,406,150
2014-06-19 2014-06-17 232.791 3,088,480 -74,278 0.17% 718,970,250
2014-06-18 2014-06-16 232.520 3,162,758 +32,272 0.17% 735,405,380
2014-06-17 2014-06-13 233.062 3,130,486 +23,706 0.17% 729,596,250
2014-06-16 2014-06-12 235.227 3,106,780 +45,911 0.17% 730,799,014
2014-06-13 2014-06-11 234.686 3,060,869 -33,241 0.17% 718,342,424
2014-06-12 2014-06-10 234.144 3,094,110 +22,927 0.17% 724,468,543
2014-06-11 2014-06-09 235.498 3,071,183 -108,070 0.17% 723,256,963
2014-06-10 2014-06-06 234.009 3,179,253 +45,256 0.17% 743,974,008
2014-06-09 2014-06-05 235.227 3,133,997 +3,184 0.17% 737,201,192
2014-06-06 2014-06-04 235.092 3,130,813 +18,725 0.17% 736,028,493
2014-06-05 2014-06-03 235.769 3,112,088 +16,843 0.17% 733,732,404
2014-06-04 2014-05-30 236.039 3,095,245 -49,845 0.17% 730,599,198
2014-06-03 2014-05-29 236.581 3,145,090 +46,574 0.17% 744,067,244
2014-05-30 2014-05-28 235.362 3,098,516 +583,712 0.17% 729,274,461
2014-05-29 2014-05-27 236.581 2,514,804 +17,944 0.14% 594,953,811
2014-05-28 2014-05-26 236.716 2,496,860 -11,069 0.14% 591,046,543
2014-05-27 2014-05-23 236.445 2,507,929 -5,882 0.14% 592,987,887
2014-05-26 2014-05-22 236.310 2,513,811 -10,069 0.14% 594,038,430
2014-05-23 2014-05-21 234.956 2,523,880 -63,114 0.14% 593,001,925
2014-05-22 2014-05-20 234.956 2,586,994 -252,425 0.14% 607,830,967
2014-05-21 2014-05-19 233.874 2,839,419 +169,849 0.16% 664,065,476
2014-05-20 2014-05-16 231.438 2,669,570 -1,463,260 0.15% 617,838,694
2014-05-19 2014-05-15 231.708 4,132,830 +400,806 0.23% 957,610,682
2014-05-16 2014-05-14 231.167 3,732,024 -145,419 0.20% 862,720,215
2014-05-15 2014-05-13 229.137 3,877,443 +46,482 0.21% 888,464,461
2014-05-14 2014-05-12 228.460 3,830,961 -71,115 0.21% 875,221,249
2014-05-13 2014-05-09 229.813 3,902,076 +337,385 0.21% 896,749,390
2014-05-12 2014-05-08 230.084 3,564,691 -199,211 0.20% 820,178,709
2014-05-09 2014-05-07 228.325 3,763,902 -247,868 0.21% 859,391,532
2014-05-08 2014-05-05 228.054 4,011,770 +19,955 0.22% 914,899,966
2014-05-07 2014-05-02 228.866 3,991,815 -236,277 0.22% 913,590,749
2014-05-05 2014-04-30 229.272 4,228,092 +105,051 0.24% 969,383,258
2014-05-02 2014-04-29 228.731 4,123,041 +208,247 0.23% 943,065,892
2014-04-30 2014-04-28 226.836 3,914,794 +392,844 0.22% 888,015,627
2014-04-29 2014-04-25 228.731 3,521,950 +250,702 0.20% 805,577,951
2014-04-28 2014-04-24 229.543 3,271,248 -77,836 0.18% 750,891,171
2014-04-25 2014-04-23 230.084 3,349,084 -55,993 0.19% 770,570,967
2014-04-24 2014-04-22 233.197 3,405,077 +55,637 0.19% 794,053,738
2014-04-23 2014-04-17 232.791 3,349,440 +195,324 0.19% 779,719,381
2014-04-22 2014-04-16 232.114 3,154,116 +921,588 0.18% 732,115,271
2014-04-17 2014-04-15 234.415 2,232,528 +29,941 0.12% 523,338,255
2014-04-16 2014-04-14 233.197 2,202,587 +143,810 0.12% 513,636,679
2014-04-15 2014-04-11 232.520 2,058,777 -24,473 0.11% 478,707,407
2014-04-14 2014-04-10 232.791 2,083,250 -35,486 0.12% 484,961,785
2014-04-11 2014-04-09 231.708 2,118,736 -120,763 0.12% 490,928,547
2014-04-10 2014-04-08 221.422 2,239,499 -38,927 0.12% 495,874,587
2014-04-09 2014-04-07 220.610 2,278,426 +135,841 0.13% 502,643,664
2014-04-08 2014-04-04 221.016 2,142,585 -75,394 0.12% 473,545,730
2014-04-07 2014-04-03 222.911 2,217,979 -85,524 0.12% 494,411,665
2014-04-04 2014-04-02 220.610 2,303,503 -11,116 0.13% 508,175,902
2014-04-03 2014-04-01 219.663 2,314,619 -28,568 0.13% 508,435,321
2014-04-02 2014-03-31 219.392 2,343,187 +2,133 0.13% 514,076,373
2014-04-01 2014-03-28 215.467 2,341,054 -29,544 0.13% 504,419,857
2014-03-31 2014-03-27 214.520 2,370,598 -40,127 0.13% 508,539,697
2014-03-28 2014-03-26 211.542 2,410,725 +79,599 0.13% 509,969,649
2014-03-27 2014-03-25 208.700 2,331,126 +70,185 0.13% 486,505,553
2014-03-26 2014-03-24 207.482 2,260,941 +46,102 0.13% 469,103,922
2014-03-25 2014-03-21 205.993 2,214,839 -77,065 0.12% 456,241,193
2014-03-24 2014-03-20 205.858 2,291,904 -160,905 0.13% 471,805,845
2014-03-21 2014-03-19 210.189 2,452,809 +880 0.14% 515,552,464
2014-03-20 2014-03-18 209.106 2,451,929 +293,001 0.14% 512,712,675
2014-03-19 2014-03-17 208.429 2,158,928 -372,195 0.12% 449,983,469
2014-03-18 2014-03-14 209.106 2,531,123 -103,984 0.14% 529,272,603
2014-03-17 2014-03-13 211.542 2,635,107 +757,047 0.15% 557,435,872
2014-03-14 2014-03-12 212.760 1,878,060 +782,103 0.10% 399,576,266
2014-03-12 2014-03-10 227.209 1,095,957 -553,884 0.06% 249,011,316
2014-03-11 2014-03-07 226.374 1,649,841 -957,936 0.09% 373,481,443
2014-03-10 2014-03-06 225.818 2,607,777 -37,463 0.15% 588,882,100
2014-03-07 2014-03-05 228.879 2,645,240 +57,468 0.15% 605,438,963
2014-03-06 2014-03-04 226.235 2,587,772 -77,572 0.15% 585,444,774
2014-03-05 2014-03-03 226.096 2,665,344 +50,650 0.15% 602,623,436
2014-03-04 2014-02-28 228.183 2,614,694 +190,840 0.15% 596,628,646
2014-03-03 2014-02-27 230.548 2,423,854 +290,454 0.14% 558,815,377
2014-02-28 2014-02-26 229.992 2,133,400 +11,852 0.12% 490,664,376
2014-02-27 2014-02-25 232.635 2,121,548 +93,387 0.12% 493,547,002
2014-02-26 2014-02-24 235.418 2,028,161 -177,833 0.12% 477,465,690
2014-02-25 2014-02-21 236.670 2,205,994 -11,339 0.13% 522,093,184
2014-02-24 2014-02-20 234.166 2,217,333 -57,834 0.13% 519,223,595
2014-02-21 2014-02-19 237.783 2,275,167 -61,540 0.13% 540,996,837
2014-02-20 2014-02-18 235.696 2,336,707 -211,133 0.13% 550,753,225
2014-02-19 2014-02-17 231.383 2,547,840 -37,360 0.15% 589,527,114
2014-02-18 2014-02-14 231.383 2,585,200 -114,637 0.15% 598,171,586
2014-02-17 2014-02-13 230.827 2,699,837 -171,480 0.15% 623,194,073
2014-02-14 2014-02-12 227.209 2,871,317 +138,498 0.16% 652,389,121
2014-02-13 2014-02-11 221.226 2,732,819 -149 0.16% 604,571,090
2014-02-12 2014-02-10 220.530 2,732,968 +295,917 0.16% 602,702,782
2014-02-11 2014-02-07 221.783 2,437,051 -106,504 0.14% 540,495,793
2014-02-10 2014-02-06 218.861 2,543,555 +244,317 0.15% 556,684,640
2014-02-07 2014-02-05 216.774 2,299,238 -180,940 0.13% 498,414,611
2014-02-06 2014-02-04 216.774 2,480,178 +204,005 0.14% 537,637,666
2014-02-05 2014-01-30 229.574 2,276,173 +447,914 0.13% 522,550,894
2014-02-04 2014-01-28 234.305 1,828,259 -135,610 0.10% 428,370,140
2014-01-29 2014-01-27 232.218 1,963,869 -266,924 0.11% 456,045,563
2014-01-28 2014-01-24 240.427 2,230,793 +30,094 0.13% 536,342,725
2014-01-27 2014-01-23 240.983 2,200,699 -127,928 0.13% 530,332,102
2014-01-24 2014-01-22 241.540 2,328,627 -42,326 0.13% 562,456,620
2014-01-23 2014-01-21 236.392 2,370,953 -8,557 0.14% 560,474,305
2014-01-22 2014-01-20 235.140 2,379,510 -59,788 0.14% 559,517,432
2014-01-21 2014-01-17 234.861 2,439,298 +7,265 0.14% 572,897,181
2014-01-20 2014-01-16 236.114 2,432,033 +523,695 0.14% 574,236,361
2014-01-17 2014-01-15 233.470 1,908,338 +27,883 0.11% 445,539,936
2014-01-16 2014-01-14 229.574 1,880,455 -165,355 0.11% 431,704,199
2014-01-15 2014-01-13 229.853 2,045,810 +44,405 0.12% 470,234,754
2014-01-14 2014-01-10 230.548 2,001,405 +184,469 0.11% 461,420,486
2014-01-13 2014-01-09 233.748 1,816,936 -44,446 0.10% 424,705,901
2014-01-10 2014-01-08 236.531 1,861,382 +30,441 0.11% 440,274,786
2014-01-09 2014-01-07 235.418 1,830,941 +774 0.10% 431,036,544
2014-01-08 2014-01-06 236.809 1,830,167 +216,812 0.10% 433,400,751
2014-01-07 2014-01-03 237.644 1,613,355 -114,014 0.09% 383,404,485
2014-01-06 2014-01-02 241.957 1,727,369 -200,864 0.10% 417,949,766
2014-01-03 2013-12-31 241.262 1,928,233 -18,643 0.11% 465,208,871
2014-01-02 2013-12-27 240.010 1,946,876 +841,612 0.11% 467,268,790
2013-12-30 2013-12-24 238.201 1,105,264 +6,852 0.06% 263,274,725
2013-12-27 2013-12-20 233.053 1,098,412 +55,355 0.06% 255,987,915
2013-12-23 2013-12-19 233.470 1,043,057 -32,479 0.06% 243,522,662
2013-12-20 2013-12-18 230.827 1,075,536 -233,773 0.06% 248,262,269
2013-12-19 2013-12-17 229.435 1,309,309 -15,837 0.08% 300,401,566
2013-12-18 2013-12-16 227.905 1,325,146 -31,860 0.08% 302,007,001
2013-12-17 2013-12-13 231.105 1,357,006 +357,563 0.08% 313,610,636
2013-12-16 2013-12-12 228.322 999,443 +5,755 0.06% 228,194,932
2013-12-13 2013-12-11 228.461 993,688 -195,251 0.06% 227,019,196
2013-12-12 2013-12-10 233.331 1,188,939 -416,879 0.07% 277,416,328
2013-12-11 2013-12-09 235.140 1,605,818 +342,607 0.09% 377,591,674
2013-12-10 2013-12-06 235.418 1,263,211 -182,439 0.07% 297,382,659
2013-12-09 2013-12-05 242.236 1,445,650 -214,879 0.08% 350,188,044
2013-12-06 2013-12-04 254.062 1,660,529 -23,591 0.10% 421,877,750
2013-12-05 2013-12-03 255.732 1,684,120 -20,480 0.10% 430,683,192
2013-12-04 2013-12-02 257.819 1,704,600 +54,178 0.10% 439,478,149
2013-12-03 2013-11-29 255.036 1,650,422 -115,070 0.09% 420,917,374
2013-12-02 2013-11-28 255.732 1,765,492 -27,361 0.10% 451,492,608
2013-11-29 2013-11-27 254.897 1,792,853 -44,926 0.10% 456,992,986
2013-11-28 2013-11-26 256.010 1,837,779 +53,665 0.11% 470,490,101
2013-11-27 2013-11-25 255.175 1,784,114 -17,860 0.10% 455,261,910
2013-11-26 2013-11-22 255.454 1,801,974 -25,106 0.10% 460,320,780
2013-11-25 2013-11-21 253.923 1,827,080 -213,679 0.10% 463,937,861
2013-11-22 2013-11-20 254.758 2,040,759 -149,922 0.12% 519,899,558
2013-11-21 2013-11-19 255.732 2,190,681 +73,267 0.13% 560,226,995
2013-11-20 2013-11-18 255.175 2,117,414 -109,435 0.12% 540,311,853
2013-11-19 2013-11-15 252.949 2,226,849 +215,774 0.13% 563,279,611
2013-11-18 2013-11-14 252.671 2,011,075 -39,642 0.12% 508,140,130
2013-11-15 2013-11-13 253.923 2,050,717 -404,191 0.12% 520,724,466
2013-11-14 2013-11-12 259.628 2,454,908 -76,109 0.14% 637,362,113
2013-11-13 2013-11-11 258.097 2,531,017 -382,783 0.15% 653,248,407
2013-11-12 2013-11-08 254.758 2,913,800 +43,191 0.17% 742,313,684
2013-11-11 2013-11-07 257.819 2,870,609 +60,399 0.16% 740,097,342
2013-11-08 2013-11-06 259.349 2,810,210 +283,400 0.16% 728,826,351
2013-11-07 2013-11-05 260.184 2,526,810 -279,966 0.14% 657,436,144
2013-11-06 2013-11-04 258.793 2,806,776 -338,297 0.16% 726,373,651
2013-11-05 2013-11-01 259.906 3,145,073 +107,289 0.18% 817,423,248
2013-11-04 2013-10-31 259.489 3,037,784 +132,099 0.17% 788,270,202
2013-11-01 2013-10-30 265.193 2,905,685 +135,036 0.17% 770,567,718
2013-10-31 2013-10-29 261.297 2,770,649 +392,142 0.16% 723,963,185
2013-10-30 2013-10-28 265.054 2,378,507 -8,703 0.14% 630,432,795
2013-10-29 2013-10-25 264.497 2,387,210 +332,214 0.14% 631,410,973
2013-10-28 2013-10-24 263.384 2,054,996 +39,604 0.12% 541,253,824
2013-10-25 2013-10-23 262.271 2,015,392 +38,958 0.12% 528,579,442
2013-10-24 2013-10-22 259.767 1,976,434 +99,914 0.11% 513,412,003
2013-10-23 2013-10-21 259.489 1,876,520 +682,673 0.11% 486,935,476
2013-10-22 2013-10-18 258.515 1,193,847 +34,713 0.07% 308,626,892
2013-10-21 2013-10-17 257.402 1,159,134 -28,719 0.07% 298,362,857
2013-10-18 2013-10-16 254.201 1,187,853 -642 0.07% 301,953,890
2013-10-17 2013-10-15 252.532 1,188,495 -50,656 0.07% 300,132,739
2013-10-16 2013-10-11 254.062 1,239,151 -13,116 0.07% 314,821,503
2013-10-15 2013-10-10 248.775 1,252,267 +90,695 0.07% 311,532,840
2013-10-11 2013-10-09 249.888 1,161,572 -36,339 0.07% 290,263,114
2013-10-10 2013-10-08 251.140 1,197,911 +6,249 0.07% 300,843,853
2013-10-09 2013-10-07 250.862 1,191,662 +3,228 0.07% 298,942,871
2013-10-08 2013-10-04 252.114 1,188,434 -100,690 0.07% 299,621,273
2013-10-07 2013-10-03 254.341 1,289,124 -111,221 0.07% 327,876,483
2013-10-04 2013-10-02 257.402 1,400,345 -459,719 0.08% 360,450,935
2013-10-03 2013-09-30 260.741 1,860,064 +27,488 0.11% 484,994,549
2013-10-02 2013-09-27 261.297 1,832,576 -66,841 0.11% 478,847,215
2013-09-30 2013-09-26 264.219 1,899,417 -288,426 0.11% 501,862,411
2013-09-27 2013-09-25 263.663 2,187,843 -268,743 0.13% 576,852,463
2013-09-26 2013-09-24 263.245 2,456,586 -50,475 0.14% 646,684,554
2013-09-25 2013-09-23 265.471 2,507,061 +273,861 0.14% 665,553,014
2013-09-24 2013-09-19 272.985 2,233,200 +1,202,511 0.13% 609,629,544
2013-09-23 2013-09-18 259.489 1,030,689 -194,604 0.06% 267,452,006
2013-09-19 2013-09-17 256.288 1,225,293 -75,567 0.07% 314,028,425
2013-09-18 2013-09-16 261.297 1,300,860 +40,505 0.07% 339,911,244
2013-09-17 2013-09-13 256.706 1,260,355 -89,061 0.07% 323,540,493
2013-09-16 2013-09-12 258.375 1,349,416 +71,369 0.08% 348,655,999
2013-09-13 2013-09-11 254.480 1,278,047 -86,690 0.07% 325,236,976
2013-09-12 2013-09-10 251.975 1,364,737 -54,017 0.08% 343,879,906
2013-09-11 2013-09-09 247.384 1,418,754 +18,841 0.08% 350,976,662
2013-09-10 2013-09-06 245.992 1,399,913 +95,783 0.08% 344,367,922
2013-09-09 2013-09-05 247.105 1,304,130 -81,888 0.07% 322,257,646
2013-09-06 2013-09-04 241.540 1,386,018 -97,450 0.08% 334,778,820
2013-09-05 2013-09-03 244.601 1,483,468 -5,425 0.09% 362,857,778
2013-09-04 2013-09-02 245.158 1,488,893 +151,972 0.09% 365,013,372
2013-09-03 2013-08-30 242.792 1,336,921 +88,785 0.08% 324,594,054
2013-09-02 2013-08-29 241.679 1,248,136 +71,634 0.07% 301,648,459
2013-08-30 2013-08-28 241.679 1,176,502 +46,752 0.07% 284,336,014
2013-08-29 2013-08-27 245.992 1,129,750 +47,136 0.06% 277,909,885
2013-08-28 2013-08-26 249.332 1,082,614 -133,709 0.06% 269,929,921
2013-08-27 2013-08-23 249.332 1,216,323 -16,332 0.07% 303,267,805
2013-08-26 2013-08-22 248.497 1,232,655 -2,760,788 0.07% 306,310,849
2013-08-23 2013-08-21 250.445 3,993,443 +198,843 0.23% 1,000,136,733
2013-08-22 2013-08-20 251.140 3,794,600 -212,767 0.22% 952,977,379
2013-08-21 2013-08-19 259.628 4,007,367 +2,756,434 0.23% 1,040,423,469
2013-08-20 2013-08-16 257.958 1,250,933 +318,746 0.07% 322,688,258
2013-08-19 2013-08-15 262.967 932,187 +276,401 0.05% 245,134,382
2013-08-15 2013-08-12 269.296 655,786 -709,992 0.04% 176,600,603
2013-08-13 2013-08-09 267.748 1,365,778 -85,621 0.08% 365,683,779
2013-08-12 2013-08-08 268.874 1,451,399 -62,328 0.08% 390,243,122
2013-08-09 2013-08-07 263.947 1,513,727 -92,261 0.09% 399,543,344
2013-08-08 2013-08-06 257.330 1,605,988 +44,785 0.09% 413,269,693
2013-08-07 2013-08-05 257.753 1,561,203 +39,973 0.09% 402,404,466
2013-08-06 2013-08-02 254.515 1,521,230 +32,109 0.09% 387,175,955
2013-08-05 2013-08-01 253.107 1,489,121 +140,962 0.09% 376,907,471
2013-08-02 2013-07-31 249.870 1,348,159 -15,548 0.08% 336,863,955
2013-08-01 2013-07-30 251.981 1,363,707 -4,034 0.08% 343,628,496
2013-07-31 2013-07-29 251.700 1,367,741 +31,857 0.08% 344,259,910
2013-07-30 2013-07-26 252.403 1,335,884 -72,566 0.08% 337,181,788
2013-07-29 2013-07-25 251.981 1,408,450 +99,164 0.08% 354,902,890
2013-07-26 2013-07-24 251.418 1,309,286 +51,129 0.08% 329,178,187
2013-07-25 2013-07-23 255.219 1,258,157 -17,764 0.07% 321,105,477
2013-07-24 2013-07-22 255.078 1,275,921 -30,256 0.07% 325,459,572
2013-07-23 2013-07-19 252.544 1,306,177 -27,151 0.08% 329,867,510
2013-07-22 2013-07-18 249.588 1,333,328 -8,928 0.08% 332,782,750
2013-07-19 2013-07-17 249.729 1,342,256 +154,296 0.08% 335,200,023
2013-07-18 2013-07-16 251.840 1,187,960 -92,189 0.07% 299,176,329
2013-07-17 2013-07-15 253.952 1,280,149 -24,652 0.07% 325,096,374
2013-07-16 2013-07-12 252.403 1,304,801 +13,247 0.08% 329,336,330
2013-07-15 2013-07-11 250.151 1,291,554 -76,175 0.08% 323,083,715
2013-07-12 2013-07-10 245.224 1,367,729 -47,477 0.08% 335,400,169
2013-07-11 2013-07-09 244.661 1,415,206 -5,328 0.08% 346,245,792
2013-07-10 2013-07-08 242.549 1,420,534 -749,186 0.08% 344,549,783
2013-07-09 2013-07-05 246.913 2,169,720 +48,028 0.13% 535,732,942
2013-07-08 2013-07-04 239.453 2,121,692 +1,126,114 0.12% 508,044,464
2013-07-05 2013-07-03 236.919 995,578 -493,400 0.06% 235,870,962
2013-07-04 2013-07-02 242.690 1,488,978 +134,951 0.09% 361,360,446
2013-07-03 2013-06-28 240.016 1,354,027 -7,750 0.08% 324,987,591
2013-07-02 2013-06-27 238.889 1,361,777 -305,295 0.08% 325,314,116
2013-06-28 2013-06-26 238.467 1,667,072 -480,524 0.10% 397,541,831
2013-06-27 2013-06-25 238.045 2,147,596 +906,788 0.12% 511,224,036
2013-06-26 2013-06-24 236.919 1,240,808 -48,149 0.07% 293,970,514
2013-06-25 2013-06-21 241.423 1,288,957 -228,220 0.07% 311,184,262
2013-06-24 2013-06-20 243.253 1,517,177 +3,468 0.09% 369,058,370
2013-06-21 2013-06-19 249.588 1,513,709 -6,073 0.09% 377,803,694
2013-06-20 2013-06-18 249.307 1,519,782 +841,770 0.09% 378,891,558
2013-06-19 2013-06-17 248.462 678,012 +11,560 0.04% 168,460,141
2013-06-18 2013-06-14 247.336 666,452 -15,521 0.04% 164,837,382
2013-06-17 2013-06-13 245.787 681,973 +32,008 0.04% 167,620,253
2013-06-14 2013-06-11 248.743 649,965 +9,425 0.04% 161,674,524
2013-06-13 2013-06-10 249.870 640,540 -75,504 0.04% 160,051,476
2013-06-11 2013-06-07 248.462 716,044 -186,853 0.04% 177,909,644
2013-06-10 2013-06-06 253.389 902,897 +547,081 0.05% 228,784,072
2013-05-30 2013-05-28 259.020 355,816 -990 0.02% 92,163,374
2013-05-29 2013-05-27 259.161 356,806 -1,278 0.02% 92,470,032
2013-05-28 2013-05-24 255.923 358,084 -9,261 0.02% 91,641,854
2013-05-27 2013-05-23 258.738 367,345 +853 0.02% 95,046,190
2013-05-23 2013-05-21 268.029 366,492 +679 0.02% 98,230,536
2013-05-22 2013-05-20 267.044 365,813 -14,260 0.02% 97,688,072
2013-05-20 2013-05-15 263.524 380,073 -3,647 0.02% 100,158,528
2013-05-16 2013-05-14 260.568 383,720 -4,233 0.02% 99,985,247
2013-05-15 2013-05-13 254.515 387,953 -13,915 0.02% 98,739,884
2013-05-14 2013-05-10 267.325 401,868 -11,415 0.02% 107,429,477
2013-05-13 2013-05-09 273.238 413,283 -6,628 0.02% 112,924,493
2013-05-10 2013-05-08 272.956 419,911 -4,049 0.02% 114,617,289
2013-05-07 2013-05-03 278.587 423,960 +1,421 0.02% 118,109,750
2013-05-03 2013-04-30 276.053 422,539 -28,276 0.02% 116,643,210
2013-05-02 2013-04-29 276.335 450,815 -27,953 0.03% 124,575,812
2013-04-26 2013-04-24 272.112 478,768 +213 0.03% 130,278,287
2013-04-23 2013-04-19 268.733 478,555 +2,842 0.03% 128,603,520
2013-04-22 2013-04-18 267.185 475,713 -213 0.03% 127,103,146
2013-04-18 2013-04-16 268.029 475,926 +7,103 0.03% 127,562,037
2013-04-17 2013-04-15 271.408 468,823 +16,843 0.03% 127,242,153
2013-04-16 2013-04-12 273.519 451,980 +21,311 0.03% 123,625,223
2013-04-05 2013-04-02 284.359 430,669 -2,557 0.03% 122,464,454
2013-03-28 2013-03-26 285.203 433,226 -23,193 0.03% 123,557,475
2013-03-27 2013-03-25 284.640 456,419 -24,579 0.03% 129,915,191
2013-03-22 2013-03-20 284.922 480,998 +3,267 0.03% 137,046,784
2013-03-21 2013-03-19 285.203 477,731 +7,211 0.03% 136,250,447
2013-03-20 2013-03-18 284.922 470,520 -2,842 0.03% 134,061,374
2013-03-15 2013-03-13 284.922 473,362 +426 0.03% 134,871,122
2013-03-14 2013-03-12 304.768 472,936 +7,601 0.03% 144,135,851
2013-03-13 2013-03-11 301.030 465,335 +11,373 0.03% 140,080,015
2013-03-11 2013-03-07 301.318 453,962 +348 0.03% 136,786,917
2013-03-08 2013-03-06 308.793 453,614 +5,774 0.03% 140,073,026
2013-03-06 2013-03-04 298.155 447,840 -2,783 0.03% 133,525,870
2013-03-04 2013-02-28 302.468 450,623 +1,148 0.03% 136,299,064
2013-02-22 2013-02-20 304.193 449,475 -3,548 0.03% 136,727,221
2013-02-20 2013-02-18 299.018 453,023 -1,947 0.03% 135,461,964
2013-02-06 2013-02-04 296.430 454,970 -2,783 0.03% 134,866,847
2013-01-30 2013-01-28 292.980 457,753 -695 0.03% 134,112,470
2013-01-24 2013-01-22 291.830 458,448 -7,165 0.03% 133,788,845
2013-01-23 2013-01-21 293.268 465,613 -2,783 0.03% 136,549,165
2013-01-21 2013-01-17 295.280 468,396 +1,565 0.03% 138,308,031
2013-01-17 2013-01-15 300.168 466,831 -8,973 0.03% 140,127,691
2013-01-15 2013-01-11 300.455 475,804 +1,739 0.03% 142,957,899
2013-01-14 2013-01-10 298.443 474,065 +1,357 0.03% 141,481,294
2013-01-11 2013-01-09 288.955 472,708 +1,878 0.03% 136,591,223
2013-01-09 2013-01-07 292.117 470,830 -1,948 0.03% 137,537,654
2013-01-08 2013-01-04 289.530 472,778 +1,809 0.03% 136,883,313
2013-01-07 2013-01-03 291.830 470,969 -19,255 0.03% 137,442,847
2013-01-04 2013-01-02 288.667 490,224 +1,718 0.03% 141,511,606
2012-12-28 2012-12-24 282.629 488,506 -2,643 0.03% 138,066,145
2012-12-27 2012-12-20 281.048 491,149 -2,922 0.03% 138,036,459
2012-12-20 2012-12-18 269.691 494,071 -4,869 0.03% 133,246,552
2012-12-17 2012-12-13 267.247 498,940 +348 0.03% 133,340,321
2012-12-14 2012-12-12 266.097 498,592 +2,330 0.03% 132,673,904
2012-12-12 2012-12-10 265.091 496,262 -1,391 0.03% 131,554,504
2012-12-07 2012-12-05 263.509 497,653 -696 0.03% 131,136,284
2012-12-06 2012-12-04 261.928 498,349 +696 0.03% 130,531,626
2012-12-04 2012-11-30 261.497 497,653 -2,713 0.03% 130,134,698
2012-12-03 2012-11-29 258.047 500,366 +348 0.03% 129,117,773
2012-11-28 2012-11-26 256.609 500,018 -1,391 0.03% 128,309,154
2012-11-27 2012-11-23 257.328 501,409 -1,287 0.03% 129,026,507
2012-11-23 2012-11-21 257.184 502,696 -696 0.03% 129,285,421
2012-11-22 2012-11-20 256.609 503,392 -1,600 0.03% 129,174,953
2012-11-21 2012-11-19 254.165 504,992 +6,956 0.03% 128,351,380
2012-11-19 2012-11-15 254.453 498,036 +348 0.03% 126,726,601
2012-11-16 2012-11-14 257.472 497,688 +1,310 0.03% 128,140,536
2012-11-14 2012-11-12 256.465 496,378 -1,391 0.03% 127,303,738
2012-11-12 2012-11-08 259.340 497,769 +2,365 0.03% 129,091,653
2012-11-08 2012-11-06 263.509 495,404 +695 0.03% 130,543,651
2012-11-05 2012-11-01 264.660 494,709 +313 0.03% 130,929,462
2012-11-02 2012-10-31 266.241 494,396 -834 0.03% 131,628,434
2012-11-01 2012-10-30 267.966 495,230 +8,360 0.03% 132,704,801
2012-10-31 2012-10-29 267.966 486,870 -1,252 0.03% 130,464,606
2012-10-30 2012-10-26 268.397 488,122 -974 0.03% 131,010,614
2012-10-29 2012-10-25 267.822 489,096 +295 0.03% 130,990,786
2012-10-25 2012-10-22 265.091 488,801 +626 0.03% 129,576,661
2012-10-22 2012-10-18 264.516 488,175 +674 0.03% 129,129,997
2012-10-18 2012-10-16 263.078 487,501 -30,390 0.03% 128,250,889
2012-10-17 2012-10-15 257.759 517,891 -1,113 0.03% 133,491,138
2012-10-15 2012-10-11 248.559 519,004 +835 0.03% 129,002,902
2012-10-11 2012-10-09 250.571 518,169 +3,293 0.03% 129,838,233
2012-10-08 2012-10-04 255.459 514,876 -2,852 0.03% 131,529,709
2012-10-05 2012-10-03 253.303 517,728 -1,391 0.03% 131,141,860
2012-09-28 2012-09-26 259.340 519,119 -2,643 0.03% 134,628,572
2012-09-24 2012-09-20 264.947 521,762 -3,826 0.03% 138,239,312
2012-09-19 2012-09-17 273.716 525,588 -1,659 0.03% 143,862,025
2012-09-18 2012-09-14 267.822 527,247 +284 0.03% 141,208,472
2012-09-17 2012-09-13 258.334 526,963 +268 0.03% 136,132,551
2012-09-14 2012-09-12 255.459 526,695 -27,059 0.03% 134,548,979
2012-09-13 2012-09-11 252.728 553,754 +348 0.03% 139,948,913
2012-09-11 2012-09-07 250.571 553,406 -383 0.03% 138,667,611
2012-09-10 2012-09-06 245.252 553,789 -3,478 0.03% 135,817,939
2012-09-05 2012-09-03 247.552 557,267 -1,009 0.03% 137,952,716
2012-09-04 2012-08-31 245.683 558,276 -1,311 0.03% 137,159,156
2012-09-03 2012-08-30 247.840 559,587 +11,130 0.03% 138,687,928
2012-08-28 2012-08-24 246.977 548,457 +29,772 0.03% 135,456,399
2012-08-27 2012-08-23 248.990 518,685 -3,478 0.03% 129,147,308
2012-08-24 2012-08-22 248.559 522,163 -3,339 0.03% 129,788,099
2012-08-22 2012-08-20 247.984 525,502 -13,126 0.03% 130,315,854
2012-08-21 2012-08-17 249.852 538,628 -104,689 0.03% 134,577,508
2012-08-20 2012-08-16 249.134 643,317 +102,380 0.04% 160,271,896
2012-08-17 2012-08-15 246.833 540,937 -93,477 0.03% 133,521,366
2012-08-16 2012-08-14 238.352 634,414 -15,303 0.04% 151,213,675
2012-08-14 2012-08-10 235.189 649,717 -2,087 0.04% 152,806,318
2012-08-13 2012-08-09 238.783 651,804 +20,799 0.04% 155,639,718
2012-08-10 2012-08-08 229.007 631,005 +96,690 0.04% 144,504,829
2012-08-09 2012-08-07 233.233 534,315 -1,792 0.03% 124,620,061
2012-08-08 2012-08-06 274.024 536,107 +5,697 0.03% 146,906,000
2012-07-30 2012-07-26 252.463 530,410 -3,432 0.03% 133,908,926
2012-07-25 2012-07-23 257.125 533,842 -1,373 0.03% 137,264,019
2012-07-23 2012-07-19 263.972 535,215 +206 0.03% 141,281,641
2012-07-16 2012-07-12 249.841 535,009 -3,089 0.03% 133,667,084
2012-07-11 2012-07-09 250.715 538,098 -1,236 0.03% 134,909,182
2012-07-06 2012-07-04 252.900 539,334 +26,085 0.03% 136,397,616
2012-07-03 2012-06-28 239.061 513,249 -3,432 0.03% 122,697,568
2012-06-28 2012-06-26 240.663 516,681 +2,059 0.03% 124,345,993
2012-06-27 2012-06-25 241.974 514,622 -1,373 0.03% 124,525,198
2012-06-20 2012-06-18 248.675 515,995 -274 0.03% 128,315,250
2012-06-18 2012-06-14 238.332 516,269 -3,433 0.03% 123,043,481
2012-06-12 2012-06-08 237.458 519,702 +37,432 0.03% 123,407,414
2012-06-11 2012-06-07 237.021 482,270 +6,555 0.03% 114,308,114
2012-06-08 2012-06-06 230.028 475,715 +3,879 0.03% 109,427,943
2012-06-07 2012-06-05 226.386 471,836 +32,056 0.03% 106,817,239
2012-06-06 2012-06-04 225.804 439,780 +40,088 0.03% 99,303,929
2012-06-05 2012-06-01 229.300 399,692 -38,440 0.02% 91,649,362
2012-06-04 2012-05-31 229.883 438,132 +39,264 0.03% 100,718,960
2012-05-31 2012-05-29 238.915 398,868 +4,805 0.02% 95,295,481
2012-05-29 2012-05-25 237.895 394,063 +549 0.02% 93,745,646
2012-05-23 2012-05-21 232.359 393,514 -137 0.02% 91,436,614
2012-05-21 2012-05-17 243.285 393,651 -4,805 0.02% 95,769,472
2012-05-15 2012-05-11 248.530 398,456 +4,274 0.02% 99,028,148
2012-05-14 2012-05-10 252.026 394,182 +1,372 0.02% 99,344,117
2012-05-11 2012-05-09 253.628 392,810 +687 0.02% 99,627,806
2012-05-10 2012-05-08 260.038 392,123 +69 0.02% 101,967,037
2012-05-07 2012-05-03 268.779 392,054 -12,494 0.02% 105,375,954
2012-04-23 2012-04-19 277.083 404,548 -4,873 0.02% 112,093,346
2012-04-13 2012-04-11 267.031 409,421 +1,029 0.03% 109,328,110
2012-04-11 2012-04-05 277.520 408,392 -8,511 0.02% 113,336,936
2012-04-10 2012-04-03 285.678 416,903 -1,819 0.03% 119,100,031
2012-03-26 2012-03-22 290.923 418,722 -9,198 0.03% 121,815,655
2012-03-19 2012-03-15 287.718 427,920 +2,162 0.03% 123,120,096
2012-03-12 2012-03-08 277.374 425,758 -9,335 0.03% 118,094,323
2012-03-09 2012-03-07 273.732 435,093 +4,805 0.03% 119,099,006
2012-03-07 2012-03-05 296.116 430,288 -94,596 0.03% 127,415,095
2012-03-06 2012-03-02 299.386 524,884 -68,185 0.03% 157,143,026
2012-03-05 2012-03-01 297.305 593,069 -69,424 0.04% 176,322,418
2012-02-27 2012-02-23 294.332 662,493 -9,418 0.04% 194,992,899
2012-02-24 2012-02-22 297.305 671,911 -115,403 0.04% 199,762,543
2012-02-23 2012-02-21 299.089 787,314 -3,733 0.05% 235,476,875
2012-02-22 2012-02-20 299.089 791,047 +3,363 0.05% 236,593,373
2012-02-17 2012-02-15 289.872 787,684 +2,119 0.05% 228,327,882
2012-02-13 2012-02-09 290.913 785,565 -8,745 0.05% 228,531,076
2012-02-09 2012-02-07 288.089 794,310 -6,617 0.05% 228,831,662
2012-02-08 2012-02-06 289.426 800,927 +2,045 0.05% 231,809,483
2012-01-31 2012-01-27 285.264 798,882 -4,036 0.05% 227,892,442
2012-01-30 2012-01-26 280.210 802,918 -3,633 0.05% 224,985,672
2012-01-27 2012-01-20 277.088 806,551 +700 0.05% 223,485,862
2012-01-26 2012-01-19 265.939 805,851 +54 0.05% 214,307,516
2012-01-16 2012-01-12 253.304 805,797 -4,238 0.05% 204,111,535
2012-01-11 2012-01-09 253.304 810,035 +5,381 0.05% 205,185,037
2012-01-10 2012-01-06 254.939 804,654 +727 0.05% 205,137,761
2012-01-03 2011-12-29 250.182 803,927 -3,767 0.05% 201,128,235
2011-12-29 2011-12-23 253.304 807,694 +6,054 0.05% 204,592,053
2011-12-23 2011-12-21 248.844 801,640 +727 0.05% 199,483,576
2011-12-19 2011-12-15 246.169 800,913 -4,709 0.05% 197,159,627
2011-12-15 2011-12-13 255.980 805,622 -4,037 0.05% 206,222,846
2011-12-14 2011-12-12 259.845 809,659 +9,418 0.05% 210,385,541
2011-12-12 2011-12-08 259.845 800,241 +727 0.05% 207,938,324
2011-12-06 2011-12-02 257.318 799,514 +874 0.05% 205,728,971
2011-12-05 2011-12-01 250.331 798,640 -3,363 0.05% 199,924,242
2011-11-30 2011-11-28 232.195 802,003 +9,418 0.05% 186,221,292
2011-11-29 2011-11-25 227.587 792,585 +726 0.05% 180,382,064
2011-11-22 2011-11-18 236.952 791,859 -1,211 0.05% 187,632,682
2011-11-21 2011-11-17 240.222 793,070 -33 0.05% 190,513,252
2011-11-18 2011-11-16 247.506 793,103 +5,381 0.05% 196,298,121
2011-11-17 2011-11-15 249.736 787,722 +4,037 0.05% 196,722,742
2011-11-16 2011-11-14 260.439 783,685 +10,144 0.05% 204,102,323
2011-11-15 2011-11-11 256.277 773,541 +4,036 0.05% 198,240,741
2011-11-08 2011-11-04 264.156 769,505 -1,345 0.05% 203,269,017
2011-11-07 2011-11-03 256.872 770,850 -4,036 0.05% 198,009,454
2011-11-04 2011-11-02 267.575 774,886 +4,843 0.05% 207,339,779
2011-11-03 2011-11-01 266.831 770,043 +4,682 0.05% 205,471,571
2011-11-02 2011-10-31 279.318 765,361 +942 0.05% 213,779,187
2011-11-01 2011-10-28 280.359 764,419 +3,498 0.05% 214,311,499
2011-10-31 2011-10-27 269.656 760,921 -4,036 0.05% 205,186,680
2011-10-28 2011-10-26 260.588 764,957 -40 0.05% 199,338,530
2011-10-25 2011-10-21 250.777 764,997 -2,152 0.05% 191,843,517
2011-10-24 2011-10-20 251.520 767,149 -12,109 0.05% 192,953,382
2011-10-21 2011-10-19 255.682 779,258 +5,570 0.05% 199,242,521
2011-10-20 2011-10-18 248.547 773,688 +4,591 0.05% 192,297,858
2011-10-19 2011-10-17 263.412 769,097 +8,476 0.05% 202,589,600
2011-10-18 2011-10-14 256.426 760,621 +3,633 0.05% 195,042,710
2011-10-14 2011-10-12 252.412 756,988 +22 0.05% 191,072,855
2011-10-10 2011-10-06 225.655 756,966 +6,108 0.05% 170,812,818
2011-10-07 2011-10-04 209.005 750,858 +4,545 0.05% 156,933,422
2011-10-06 2011-10-03 220.600 746,313 +11,473 0.05% 164,636,915
2011-10-04 2011-09-30 236.209 734,840 +4,036 0.05% 173,575,729
2011-09-27 2011-09-23 230.114 730,804 +672 0.05% 168,168,320
2011-09-26 2011-09-22 234.574 730,132 -282 0.05% 171,269,762
2011-09-23 2011-09-21 244.831 730,414 +4,843 0.05% 178,827,786
2011-09-22 2011-09-20 244.385 725,571 +3,633 0.05% 177,318,497
2011-09-21 2011-09-19 245.723 721,938 -1,715 0.05% 177,396,509
2011-09-20 2011-09-16 251.520 723,653 +3,632 0.05% 182,013,264
2011-09-15 2011-09-12 240.817 720,021 -807 0.04% 173,393,371
2011-09-12 2011-09-08 250.480 720,828 +727 0.05% 180,552,649
2011-09-09 2011-09-07 245.723 720,101 +5,381 0.04% 176,945,116
2011-09-08 2011-09-06 244.087 714,720 +4,709 0.04% 174,454,188
2011-09-07 2011-09-05 251.817 710,011 +7,400 0.04% 178,793,117
2011-09-06 2011-09-02 258.507 702,611 +1,615 0.04% 181,629,689
2011-08-30 2011-08-26 250.182 700,996 +390 0.04% 175,376,730
2011-08-26 2011-08-24 252.412 700,606 +5,381 0.04% 176,841,362
2011-08-25 2011-08-23 258.507 695,225 +4,037 0.04% 179,720,358
2011-08-24 2011-08-22 257.912 691,188 +8,812 0.04% 178,265,779
2011-08-23 2011-08-19 252.709 682,376 +3,835 0.04% 172,442,765
2011-08-22 2011-08-18 263.858 678,541 +119 0.04% 179,038,638
2011-08-17 2011-08-15 271.737 678,422 +524 0.04% 184,352,243
2011-08-12 2011-08-10 273.521 677,898 +4,911 0.04% 185,419,108
2011-08-11 2011-08-09 270.622 672,987 +2,624 0.04% 182,124,837
2011-08-10 2011-08-08 286.700 670,363 +10,507 0.04% 192,192,835
2011-08-09 2011-08-05 286.700 659,856 +2,329 0.04% 189,180,482
2011-08-03 2011-08-01 303.529 657,527 +400 0.04% 199,578,497
2011-08-01 2011-07-28 303.830 657,127 -3,328 0.04% 199,654,568
2011-07-29 2011-07-27 305.633 660,455 +2,662 0.04% 201,856,607
2011-07-28 2011-07-26 308.938 657,793 +352,392 0.04% 203,217,519
2011-07-27 2011-07-25 307.436 305,401 +4,659 0.02% 93,891,196
2011-07-26 2011-07-22 309.539 300,742 +266 0.02% 93,091,514
2011-07-25 2011-07-21 300.073 300,476 -1,131 0.02% 90,164,721
2011-07-20 2011-07-18 302.327 301,607 +399 0.02% 91,183,904
2011-07-18 2011-07-14 302.026 301,208 -2,995 0.02% 90,972,755
2011-07-15 2011-07-13 297.969 304,203 +2,396 0.02% 90,643,151
2011-07-14 2011-07-12 295.415 301,807 +2,263 0.02% 89,158,265
2011-07-13 2011-07-11 303.529 299,544 +4,192 0.02% 90,920,284
2011-07-12 2011-07-08 308.337 295,352 +1,797 0.02% 91,068,055
2011-07-11 2011-07-07 308.938 293,555 -692 0.02% 90,690,413
2011-07-07 2011-07-05 310.140 294,247 -1,730 0.02% 91,257,911
2011-07-06 2011-07-04 311.343 295,977 -932 0.02% 92,150,247
2011-07-04 2011-06-29 297.969 296,909 +2,263 0.02% 88,469,763
2011-06-30 2011-06-28 292.259 294,646 -3,128 0.02% 86,113,044
2011-06-29 2011-06-27 286.399 297,774 +4,326 0.02% 85,282,213
2011-06-28 2011-06-24 290.606 293,448 +1,996 0.02% 85,277,883
2011-06-27 2011-06-23 291.208 291,452 -3,327 0.02% 84,873,009
2011-06-24 2011-06-22 294.664 294,779 -693 0.02% 86,860,620
2011-06-23 2011-06-21 294.964 295,472 -6,655 0.02% 87,153,618
2011-06-21 2011-06-17 292.710 302,127 +400 0.02% 88,435,631
2011-06-20 2011-06-16 294.363 301,727 -533 0.02% 88,817,266
2011-06-17 2011-06-15 298.721 302,260 +2,396 0.02% 90,291,288
2011-06-16 2011-06-14 299.171 299,864 -18,168 0.02% 89,710,727
2011-06-15 2011-06-13 297.368 318,032 +3,154 0.02% 94,572,616
2011-06-14 2011-06-10 298.721 314,878 +4,459 0.02% 94,060,544
2011-06-13 2011-06-09 300.223 310,419 -2,995 0.02% 93,194,990
2011-06-10 2011-06-08 299.772 313,414 -2,353 0.02% 93,952,876
2011-06-07 2011-06-02 304.431 315,767 +400 0.02% 96,129,121
2011-06-03 2011-06-01 312.845 315,367 +2,662 0.02% 98,661,056
2011-06-02 2011-05-31 313.146 312,705 +1,131 0.02% 97,922,237
2011-06-01 2011-05-30 306.835 311,574 +4,658 0.02% 95,601,726
2011-05-31 2011-05-27 307.436 306,916 +1,717 0.02% 94,356,961
2011-05-30 2011-05-26 303.830 305,199 -48 0.02% 92,728,460
2011-05-27 2011-05-25 295.415 305,247 -40,623 0.02% 90,174,492
2011-05-26 2011-05-24 297.819 345,870 +666 0.02% 103,006,666
2011-05-24 2011-05-20 304.431 345,204 -666 0.02% 105,090,643
2011-05-23 2011-05-19 297.969 345,870 +1,444 0.02% 103,058,637
2011-05-20 2011-05-18 297.819 344,426 +1,198 0.02% 102,576,616
2011-05-19 2011-05-17 299.322 343,228 -24,892 0.02% 102,735,569
2011-05-18 2011-05-16 299.171 368,120 +4,193 0.02% 110,130,969
2011-05-17 2011-05-13 303.228 363,927 +766 0.02% 110,353,021
2011-05-16 2011-05-12 302.627 363,161 +1,041 0.02% 109,902,471
2011-05-13 2011-05-11 304.431 362,120 -2,268 0.02% 110,240,390
2011-05-11 2011-05-06 305.633 364,388 -816 0.02% 111,368,867
2011-05-06 2011-05-04 315.850 365,204 +1,597 0.02% 115,349,848
2011-05-05 2011-05-03 320.058 363,607 +1,398 0.02% 116,375,250
2011-05-04 2011-04-29 320.659 362,209 +3,628 0.02% 116,145,514
2011-04-29 2011-04-27 311.343 358,581 -553 0.02% 111,641,539
2011-04-27 2011-04-21 312.845 359,134 -2,995 0.02% 112,353,352
2011-04-26 2011-04-20 312.244 362,129 +2,662 0.02% 113,072,667
2011-04-21 2011-04-19 308.337 359,467 +1,797 0.02% 110,837,104
2011-04-20 2011-04-18 311.343 357,670 +4,192 0.02% 111,357,905
2011-04-19 2011-04-15 312.244 353,478 +1,262 0.02% 110,371,443
2011-04-15 2011-04-13 315.850 352,216 -623 0.02% 111,247,582
2011-04-11 2011-04-07 320.358 352,839 -1,240 0.02% 113,034,904
2011-04-08 2011-04-06 316.752 354,079 +3,061 0.02% 112,155,239
2011-04-07 2011-04-04 311.944 351,018 +4,659 0.02% 109,497,833
2011-04-06 2011-04-01 307.736 346,359 +559 0.02% 106,587,240
2011-04-04 2011-03-31 309.239 345,800 -50 0.02% 106,934,821
2011-04-01 2011-03-30 306.234 345,850 +12,419 0.02% 105,910,922
2011-03-29 2011-03-25 306.835 333,431 +665 0.02% 102,308,213
2011-03-25 2011-03-23 305.332 332,766 +2,662 0.02% 101,604,148
2011-03-24 2011-03-22 307.135 330,104 -3,826 0.02% 101,386,578
2011-03-23 2011-03-21 305.633 333,930 +4,126 0.02% 102,059,908
2011-03-22 2011-03-18 296.917 329,804 +958 0.02% 97,924,564
2011-03-21 2011-03-17 290.306 328,846 -2,928 0.02% 95,465,944
2011-03-18 2011-03-16 299.622 331,774 -692 0.02% 99,406,845
2011-03-17 2011-03-15 298.721 332,466 +333 0.02% 99,314,442
2011-03-11 2011-03-09 314.949 332,133 +1,331 0.02% 104,604,916
2011-03-10 2011-03-08 328.000 330,802 +1,996 0.02% 108,503,081
2011-03-09 2011-03-07 328.611 328,806 +6,206 0.02% 108,049,415
2011-03-08 2011-03-04 330.140 322,600 +942 0.02% 106,503,122
2011-03-07 2011-03-03 328.306 321,658 +393 0.02% 105,602,174
2011-03-04 2011-03-02 314.550 321,265 -681 0.02% 101,053,884
2011-02-25 2011-02-23 314.244 321,946 +1,309 0.02% 101,169,678
2011-02-24 2011-02-22 310.882 320,637 +1,963 0.02% 99,680,179
2011-02-23 2011-02-21 318.218 318,674 +1,308 0.02% 101,407,851
2011-02-22 2011-02-18 325.860 317,366 +942 0.02% 103,416,973
2011-02-18 2011-02-16 323.109 316,424 -1,067 0.02% 102,239,478
2011-02-17 2011-02-15 320.664 317,491 -262 0.02% 101,807,817
2011-02-14 2011-02-10 314.244 317,753 -7,459 0.02% 99,852,052
2011-02-11 2011-02-09 318.830 325,212 +2,094 0.02% 103,687,187
2011-02-10 2011-02-08 323.109 323,118 +1,570 0.02% 104,402,370
2011-02-09 2011-02-07 321.886 321,548 +1,047 0.02% 103,501,919
2011-02-08 2011-02-02 321.581 320,501 +466 0.02% 103,066,932
2011-02-01 2011-01-28 312.104 320,035 -1,706 0.02% 99,884,348
2011-01-31 2011-01-27 314.856 321,741 +18,778 0.02% 101,301,961
2011-01-28 2011-01-26 312.104 302,963 +2,813 0.02% 94,556,101
2011-01-27 2011-01-25 318.524 300,150 +1,963 0.02% 95,604,930
2011-01-26 2011-01-24 318.830 298,187 +1,308 0.02% 95,070,819
2011-01-25 2011-01-21 325.555 296,879 +942 0.02% 96,650,322
2011-01-21 2011-01-19 331.668 295,937 -680 0.02% 98,152,920
2011-01-14 2011-01-12 319.441 296,617 +3,827 0.02% 94,751,599
2011-01-13 2011-01-11 320.052 292,790 +1,963 0.02% 93,708,102
2011-01-12 2011-01-10 320.969 290,827 +1,309 0.02% 93,346,544
2011-01-11 2011-01-07 324.026 289,518 +848 0.02% 93,811,408
2011-01-07 2011-01-05 327.694 288,670 -613 0.02% 94,595,539
2011-01-03 2010-12-29 324.943 289,283 +2,356 0.02% 94,000,551
2010-12-30 2010-12-28 325.555 286,927 +1,766 0.02% 93,410,403
2010-12-29 2010-12-24 324.638 285,161 +4,541 0.02% 92,573,965
2010-12-28 2010-12-22 324.026 280,620 -749 0.02% 90,928,223
2010-12-20 2010-12-16 323.720 281,369 -44,752 0.02% 91,084,909
2010-12-17 2010-12-15 325.555 326,121 +2,617 0.02% 106,170,190
2010-12-16 2010-12-14 332.585 323,504 +2,290 0.02% 107,592,691
2010-12-14 2010-12-10 339.310 321,214 +228 0.02% 108,991,258
2010-12-13 2010-12-09 349.398 320,986 +2,617 0.02% 112,151,876
2010-12-10 2010-12-08 339.922 318,369 -680 0.02% 108,220,561
2010-12-03 2010-12-01 326.777 319,049 -8,424 0.02% 104,257,982
2010-12-02 2010-11-30 326.472 327,473 +1,963 0.02% 106,910,650
2010-12-01 2010-11-29 330.751 325,510 +1,308 0.02% 107,662,836
2010-11-30 2010-11-26 333.808 324,202 +330 0.02% 108,221,251
2010-11-26 2010-11-24 332.585 323,872 -1,021 0.02% 107,715,083
2010-11-24 2010-11-22 344.813 324,893 +2,552 0.02% 112,027,250
2010-11-16 2010-11-12 353.678 322,341 -2,041 0.02% 114,004,798
2010-11-12 2010-11-10 363.765 324,382 -1,021 0.02% 117,998,892
2010-11-11 2010-11-09 370.185 325,403 +35,832 0.02% 120,459,184
2010-11-08 2010-11-04 357.346 289,571 +1,630 0.02% 103,476,992
2010-11-02 2010-10-29 342.367 287,941 -1,837 0.02% 98,581,575
2010-11-01 2010-10-28 338.699 289,778 +4,076 0.02% 98,147,534
2010-10-29 2010-10-27 335.337 285,702 -1,021 0.02% 95,806,313
2010-10-19 2010-10-15 375.360 286,723 -817 0.02% 107,624,220
2010-10-18 2010-10-14 375.995 287,540 +13,148 0.02% 108,113,513
2010-10-15 2010-10-13 360.434 274,392 -567 0.02% 98,900,233
2010-10-08 2010-10-06 369.961 274,959 +29,978 0.02% 101,724,104
2010-10-06 2010-10-04 357.258 244,981 +9,447 0.02% 87,521,537
2010-10-05 2010-09-30 364.562 235,534 +565 0.02% 85,866,845
2010-10-04 2010-09-29 366.785 234,969 -567 0.02% 86,183,189
2010-09-29 2010-09-27 373.772 235,536 +1,134 0.02% 88,036,702
2010-09-21 2010-09-17 373.137 234,402 -8,687 0.02% 87,463,970
2010-09-17 2010-09-15 368.373 243,089 +1,260 0.02% 89,547,467
2010-09-15 2010-09-13 361.704 241,829 -6,298 0.02% 87,470,601
2010-09-07 2010-09-03 348.684 248,127 -945 0.02% 86,517,980
2010-09-03 2010-09-01 333.441 249,072 +1,260 0.02% 83,050,876
2010-08-24 2010-08-20 331.853 247,812 -945 0.02% 82,237,260
2010-08-20 2010-08-18 334.711 248,757 +1,260 0.02% 83,261,826
2010-08-11 2010-08-09 362.724 247,497 +1,996 0.02% 89,773,137
2010-08-10 2010-08-06 361.444 245,501 -1,031 0.02% 88,734,756
2010-08-09 2010-08-05 355.041 246,532 +6,247 0.02% 87,528,885
2010-08-06 2010-08-04 360.163 240,285 -625 0.02% 86,541,762
2010-08-05 2010-08-03 366.566 240,910 +6,247 0.02% 88,309,386
2010-07-30 2010-07-28 371.368 234,663 +625 0.02% 87,146,341
2010-07-27 2010-07-23 344.796 234,038 -937 0.02% 80,695,373
2010-07-23 2010-07-21 335.192 234,975 -625 0.02% 78,761,665
2010-07-22 2010-07-20 330.390 235,600 +1,250 0.02% 77,839,768
2010-07-21 2010-07-19 327.508 234,350 -6,400 0.02% 76,751,548
2010-07-13 2010-07-09 321.425 240,750 -843 0.02% 77,383,178
2010-07-08 2010-07-06 308.780 241,593 +1,124 0.02% 74,599,021
2010-07-07 2010-07-05 302.537 240,469 +1,000 0.02% 72,750,747
2010-07-06 2010-07-02 304.298 239,469 -375 0.02% 72,869,866
2010-06-29 2010-06-25 327.188 239,844 -843 0.02% 78,474,093
2010-06-24 2010-06-22 327.508 240,687 +1,124 0.02% 78,826,967
2010-06-23 2010-06-21 330.390 239,563 -6,247 0.02% 79,149,102
2010-06-21 2010-06-17 311.501 245,810 +6,400 0.02% 76,570,051
2010-06-11 2010-06-09 289.571 239,410 -281 0.02% 69,326,202
2010-06-10 2010-06-08 293.573 239,691 +1,249 0.02% 70,366,769
2010-06-09 2010-06-07 292.292 238,442 +1,874 0.02% 69,694,753
2010-05-27 2010-05-25 284.129 236,568 +1,125 0.02% 67,215,729
2010-05-19 2010-05-17 296.294 235,443 +5,560 0.02% 69,760,367
2010-05-13 2010-05-11 314.542 229,883 +1,924 0.02% 72,307,936
2010-05-12 2010-05-10 313.422 227,959 +4,629 0.02% 71,447,327
2010-05-11 2010-05-07 300.776 223,330 +1,156 0.02% 67,172,328
2010-05-10 2010-05-06 315.823 222,174 -313 0.02% 70,167,641
2010-05-04 2010-04-30 344.156 222,487 -624 0.02% 76,570,178
2010-04-30 2010-04-28 328.148 223,111 -625 0.02% 73,213,539
2010-04-29 2010-04-27 336.792 223,736 +1,249 0.02% 75,352,586
2010-04-20 2010-04-16 350.238 222,487 -624 0.02% 77,923,511
2010-04-16 2010-04-14 337.753 223,111 -1,875 0.02% 75,356,374
2010-04-15 2010-04-13 338.393 224,986 +875 0.02% 76,133,717
2010-04-13 2010-04-09 337.433 224,111 -4,436 0.02% 75,622,379
2010-04-08 2010-04-01 339.994 228,547 -562 0.02% 77,704,575
2010-04-01 2010-03-30 332.631 229,109 +1,250 0.02% 76,208,646
2010-03-29 2010-03-25 335.192 227,859 +8,121 0.02% 76,376,441
2010-03-23 2010-03-19 332.951 219,738 -625 0.02% 73,161,914
2010-03-22 2010-03-18 333.911 220,363 -18,796 0.02% 73,581,652
2010-03-18 2010-03-16 324.947 239,159 +1,249 0.02% 77,714,010
2010-03-10 2010-03-08 336.441 237,910 +4,053 0.02% 80,042,564
2010-03-09 2010-03-05 325.204 233,857 -1,228 0.02% 76,051,261
2010-03-08 2010-03-04 314.945 235,085 -11,914 0.02% 74,038,799
2010-03-04 2010-03-02 292.961 246,999 +1,229 0.02% 72,360,963
2010-03-03 2010-03-01 303.057 245,770 -13,279 0.02% 74,482,324
2010-03-01 2010-02-25 298.660 259,049 +13,279 0.02% 77,367,619
2010-02-23 2010-02-19 287.912 245,770 -492 0.02% 70,760,209
2010-02-18 2010-02-12 287.424 246,262 +1,229 0.02% 70,781,554
2010-02-12 2010-02-10 283.841 245,033 +1,535 0.02% 69,550,450
2010-02-10 2010-02-08 279.281 243,498 +614 0.02% 68,004,476
2010-02-09 2010-02-05 286.447 242,884 +5,526 0.02% 69,573,319
2010-02-05 2010-02-03 303.220 237,358 -521 0.02% 71,971,662
2010-02-04 2010-02-02 298.334 237,879 +1,228 0.02% 70,967,507
2010-01-28 2010-01-26 292.961 236,651 +2,008 0.02% 69,329,407
2010-01-25 2010-01-21 311.199 234,643 +614 0.02% 73,020,746
2010-01-21 2010-01-19 322.924 234,029 +1,228 0.02% 75,573,645
2010-01-15 2010-01-13 317.550 232,801 -1,535 0.02% 73,926,038
2010-01-13 2010-01-11 331.229 234,336 -2,119 0.02% 77,618,982
2010-01-12 2010-01-08 324.064 236,455 -552 0.02% 76,626,600
2010-01-08 2010-01-06 327.973 237,007 -33,161 0.02% 77,731,781
2010-01-07 2010-01-05 324.878 270,168 +983 0.02% 87,771,756
2009-12-29 2009-12-24 317.387 269,185 -553 0.02% 85,435,954
2009-12-28 2009-12-22 311.199 269,738 +1,228 0.02% 83,942,287
2009-12-21 2009-12-17 317.225 268,510 -2,364 0.02% 85,177,992
2009-12-15 2009-12-11 306.477 270,874 -614 0.02% 83,016,595
2009-12-11 2009-12-09 296.706 271,488 +983 0.02% 80,552,123
2009-12-10 2009-12-08 309.571 270,505 +1,228 0.02% 83,740,470
2009-12-09 2009-12-07 314.945 269,277 +1,842 0.02% 84,807,392
2009-12-04 2009-12-02 325.204 267,435 -4,913 0.02% 86,970,965
2009-12-02 2009-11-30 314.619 272,348 +2,457 0.02% 85,685,886
2009-12-01 2009-11-27 302.080 269,891 +6,079 0.02% 81,528,658
2009-11-19 2009-11-17 353.377 263,812 +25 0.02% 93,224,971
2009-11-17 2009-11-13 353.377 263,787 -614 0.02% 93,216,137
2009-11-12 2009-11-10 338.069 264,401 -111 0.02% 89,385,777
2009-11-05 2009-11-03 314.782 264,512 -3,439 0.02% 83,263,605
2009-11-03 2009-10-30 323.250 267,951 -552 0.02% 86,615,152
2009-10-23 2009-10-21 324.064 268,503 +1,228 0.02% 87,012,210
2009-10-20 2009-10-16 325.693 267,275 -614 0.02% 87,049,506
2009-10-13 2009-10-09 314.131 267,889 -2,272 0.02% 84,152,125
2009-10-08 2009-10-06 305.337 270,161 +363 0.02% 82,490,114
2009-10-06 2009-10-02 298.823 269,798 -553 0.02% 80,621,853
2009-10-02 2009-09-29 304.034 270,351 +3,439 0.02% 82,195,923
2009-09-28 2009-09-24 310.711 266,912 +3,071 0.02% 82,932,441
2009-09-22 2009-09-18 309.571 263,841 -614 0.02% 81,677,489
2009-09-14 2009-09-10 295.566 264,455 +110 0.02% 78,163,931
2009-09-08 2009-09-04 284.493 264,345 -614 0.02% 75,204,181
2009-09-07 2009-09-03 280.096 264,959 +3,070 0.02% 74,213,874
2009-08-25 2009-08-21 284.981 261,889 -614 0.02% 74,633,410
2009-08-19 2009-08-17 285.307 262,503 -153,949 0.02% 74,893,884
2009-08-13 2009-08-11 294.036 416,452 -7,982 0.03% 122,451,994
2009-08-12 2009-08-10 292.393 424,434 +3,903 0.03% 124,101,401
2009-08-11 2009-08-07 291.735 420,531 -608 0.03% 122,683,722
2009-08-10 2009-08-06 300.775 421,139 +1,521 0.03% 126,668,061
2009-08-06 2009-08-04 299.460 419,618 -3,043 0.04% 125,658,842
2009-08-05 2009-08-03 306.527 422,661 -8,213 0.04% 129,557,209
2009-08-04 2009-07-31 301.597 430,874 +3,042 0.04% 129,950,192
2009-07-30 2009-07-28 293.379 427,832 -1,825 0.04% 125,516,857
2009-07-28 2009-07-24 279.573 429,657 -883 0.04% 120,120,401
2009-07-27 2009-07-23 271.191 430,540 -2,514 0.04% 116,758,369
2009-07-17 2009-07-15 248.180 433,054 +8,336 0.04% 107,475,524
2009-07-14 2009-07-10 234.210 424,718 -548 0.04% 99,473,203
2009-07-07 2009-07-03 238.976 425,266 -877 0.04% 101,628,529
2009-06-30 2009-06-26 246.044 426,143 -608 0.04% 104,849,830
2009-06-26 2009-06-24 245.058 426,751 +9,552 0.04% 104,578,585
2009-06-24 2009-06-22 252.454 417,199 -1,217 0.04% 105,323,442
2009-06-16 2009-06-12 251.468 418,416 -608 0.04% 105,218,058
2009-06-12 2009-06-10 259.028 419,024 +25 0.04% 108,538,966
2009-06-10 2009-06-08 251.139 418,999 +55 0.04% 105,226,932
2009-06-08 2009-06-04 261.165 418,944 +1,399 0.04% 109,413,382
2009-06-02 2009-05-29 257.384 417,545 +852 0.04% 107,469,596
2009-05-22 2009-05-20 253.276 416,693 +4,746 0.04% 105,538,134
2009-05-21 2009-05-19 253.111 411,947 +851 0.04% 104,268,382
2009-05-18 2009-05-14 218.760 411,096 +1,260 0.03% 89,931,508
2009-05-15 2009-05-13 229.279 409,836 +87 0.03% 93,966,896
2009-05-12 2009-05-08 244.236 409,749 +1,265 0.04% 100,075,388
2009-05-08 2009-05-06 231.745 408,484 +1,260 0.04% 94,663,974
2009-05-07 2009-05-05 215.802 407,224 +6,839 0.04% 87,879,719
2009-05-06 2009-05-04 208.735 400,385 -7,910 0.03% 83,574,173
2009-05-05 2009-04-30 194.107 408,295 +1,399 0.04% 79,252,784
2009-05-04 2009-04-29 176.520 406,896 -21,295 0.04% 71,825,436
2009-04-30 2009-04-28 170.439 428,191 -12,168 0.04% 72,980,504
2009-04-28 2009-04-24 184.410 440,359 +1,825 0.04% 81,206,408
2009-04-27 2009-04-23 184.738 438,534 +7,097 0.04% 81,014,014
2009-04-24 2009-04-22 184.903 431,437 +13,288 0.04% 79,773,837
2009-04-22 2009-04-20 184.410 418,149 +1,577 0.04% 77,110,672
2009-04-20 2009-04-16 189.833 416,572 +1,119 0.04% 79,079,266
2009-04-15 2009-04-09 174.384 415,453 +1,266 0.04% 72,448,242
2009-04-14 2009-04-08 166.330 414,187 +1,399 0.04% 68,891,802
2009-04-08 2009-04-06 191.970 412,788 +1,972 0.04% 79,242,921
2009-04-06 2009-04-02 172.576 410,816 +1,399 0.04% 70,896,896
2009-03-30 2009-03-26 167.645 409,417 +1,921 0.04% 68,636,734
2009-03-27 2009-03-25 165.015 407,496 +182 0.04% 67,243,085
2009-03-26 2009-03-24 175.863 407,314 -608 0.04% 71,631,441
2009-03-25 2009-03-23 167.974 407,922 +1,971 0.04% 68,520,196
2009-03-24 2009-03-20 162.961 405,951 -273 0.04% 66,154,121
2009-03-23 2009-03-19 156.140 406,224 +1,399 0.04% 63,427,815
2009-03-18 2009-03-16 154.003 404,825 -24,337 0.04% 62,344,405
2009-03-17 2009-03-13 146.607 429,162 +24,337 0.04% 62,918,257
2009-03-16 2009-03-12 138.143 404,825 +1,265 0.04% 55,923,663
2009-03-13 2009-03-11 134.445 403,560 +1,400 0.03% 54,256,526
2009-03-11 2009-03-09 136.507 402,160 +18,377 0.03% 54,897,723
2009-03-10 2009-03-06 139.506 383,783 -23 0.03% 53,540,179
2009-03-09 2009-03-05 136.936 383,806 +1,342 0.03% 52,556,716
2009-03-03 2009-02-27 128.538 382,464 -10,737 0.03% 49,161,090
2009-03-02 2009-02-26 129.480 393,201 -1,703 0.04% 50,911,837
2009-02-27 2009-02-25 132.051 394,904 -33,551 0.04% 52,147,544
2009-02-26 2009-02-24 128.538 428,455 -963 0.04% 55,072,674
2009-02-25 2009-02-23 132.822 429,418 +1,891 0.04% 57,036,337
2009-02-23 2009-02-19 134.965 427,527 +1,342 0.04% 57,701,060
2009-02-16 2009-02-12 158.187 426,185 +1,214 0.04% 67,417,019
2009-02-13 2009-02-11 163.671 424,971 +1,342 0.04% 69,555,639
2009-02-11 2009-02-09 167.099 423,629 +1,512 0.04% 70,788,055
2009-02-09 2009-02-05 161.444 422,117 +939 0.04% 68,148,049
2009-02-02 2009-01-29 160.758 421,178 -1,367 0.04% 67,707,721
2009-01-30 2009-01-23 147.304 422,545 +2,641 0.04% 62,242,715
2009-01-29 2009-01-22 148.247 419,904 +1,342 0.04% 62,249,490
2009-01-23 2009-01-21 135.050 418,562 +2,217 0.04% 56,526,969
2009-01-21 2009-01-19 156.645 416,345 -1,284 0.04% 65,218,263
2009-01-19 2009-01-15 155.102 417,629 +1,214 0.04% 64,775,222
2009-01-16 2009-01-14 166.242 416,415 +1,208 0.04% 69,225,768
2009-01-14 2009-01-12 175.497 415,207 +1,701 0.04% 72,867,573
2009-01-13 2009-01-09 181.667 413,506 +1,167 0.04% 75,120,308
2009-01-12 2009-01-08 181.667 412,339 +1,074 0.04% 74,908,303
2009-01-09 2009-01-07 197.091 411,265 -584 0.04% 81,056,766
2009-01-07 2009-01-05 170.784 411,849 -1,862 0.04% 70,337,188
2009-01-05 2008-12-31 157.844 413,711 +1,923 0.04% 65,301,985
2009-01-02 2008-12-29 151.760 411,788 +1,513 0.04% 62,493,081
2008-12-30 2008-12-24 150.818 410,275 +1,208 0.05% 61,876,738
2008-12-23 2008-12-19 152.189 409,067 -1,940 0.05% 62,255,409
2008-12-22 2008-12-18 157.330 411,007 +50,284 0.05% 64,663,853
2008-12-19 2008-12-17 161.101 360,723 +3,151 0.04% 58,112,742
2008-12-17 2008-12-15 152.532 357,572 +1,891 0.04% 54,541,012
2008-12-16 2008-12-12 152.532 355,681 -700 0.04% 54,252,575
2008-12-15 2008-12-11 157.673 356,381 +1,342 0.04% 56,191,684
2008-12-09 2008-12-05 150.818 355,039 +2,965 0.04% 53,546,170
2008-12-08 2008-12-04 151.246 352,074 +1,213 0.04% 53,249,845
2008-12-05 2008-12-03 151.503 350,861 +1,342 0.04% 53,156,581
2008-12-03 2008-12-01 166.242 349,519 +1,891 0.04% 58,104,826
2008-12-02 2008-11-28 162.815 347,628 -3,793 0.04% 56,598,906
2008-12-01 2008-11-27 160.758 351,421 +3,764 0.04% 56,493,727
2008-11-28 2008-11-26 197.934 347,657 -1,867 0.04% 68,813,001
2008-11-27 2008-11-25 179.092 349,524 +47,488 0.04% 62,597,030
2008-11-26 2008-11-24 174.531 302,036 -5,042 0.04% 52,714,533
2008-11-24 2008-11-20 177.506 307,078 +5,748 0.04% 54,508,059
2008-11-21 2008-11-19 182.464 301,330 +1,009 0.04% 54,981,828
2008-11-19 2008-11-17 196.347 300,321 +1,411 0.04% 58,967,114
2008-11-18 2008-11-14 198.330 298,910 +1,009 0.04% 59,282,898
2008-11-17 2008-11-13 206.263 297,901 +5,042 0.04% 61,446,094
2008-11-13 2008-11-11 220.147 292,859 +29,748 0.04% 64,471,909
2008-11-10 2008-11-06 246.921 263,111 +2,925 0.04% 64,967,676
2008-11-07 2008-11-05 267.746 260,186 +1,008 0.04% 69,663,721
2008-11-05 2008-11-03 255.846 259,178 +1,412 0.04% 66,309,663
2008-11-03 2008-10-30 238.591 257,766 +1,008 0.04% 61,500,725
2008-10-30 2008-10-28 194.760 256,758 +1,513 0.04% 50,006,269
2008-10-27 2008-10-23 241.566 255,245 +2,924 0.04% 61,658,579
2008-10-24 2008-10-22 263.779 252,321 +1,009 0.04% 66,557,043
2008-10-23 2008-10-21 289.562 251,312 +4,865 0.04% 72,770,450
2008-10-22 2008-10-20 289.562 246,447 +1,271 0.03% 71,361,730
2008-10-20 2008-10-16 305.429 245,176 +908 0.03% 74,883,762
2008-10-13 2008-10-09 326.452 244,268 +2,339 0.03% 79,741,681
2008-10-10 2008-10-08 335.178 241,929 +5,895 0.03% 81,089,311
2008-10-09 2008-10-06 365.919 236,034 +1,367 0.03% 86,369,402
2008-10-08 2008-10-03 378.811 234,667 +2,521 0.03% 88,894,392
2008-10-06 2008-10-02 384.364 232,146 +17,022 0.03% 89,228,575
2008-10-02 2008-09-29 382.381 215,124 +4,034 0.03% 82,259,274
2008-09-30 2008-09-26 411.337 211,090 +10,084 0.03% 86,829,118
2008-09-29 2008-09-25 409.354 201,006 +2,632 0.03% 82,282,540
2008-09-26 2008-09-24 412.924 198,374 +908 0.03% 81,913,306
2008-09-24 2008-09-22 436.327 197,466 +1,271 0.03% 86,159,662
2008-09-23 2008-09-19 432.360 196,195 +264 0.03% 84,826,863
2008-09-22 2008-09-18 382.777 195,931 +16,160 0.03% 74,997,958
2008-09-18 2008-09-16 371.671 179,771 +22,991 0.03% 66,815,650
2008-09-16 2008-09-11 396.264 156,780 +2,925 0.02% 62,126,247
2008-09-12 2008-09-10 404.197 153,855 +1,008 0.02% 62,187,740
2008-09-10 2008-09-08 414.114 152,847 +3,050 0.02% 63,296,018
2008-09-08 2008-09-04 410.544 149,797 +671 0.02% 61,498,205
2008-09-01 2008-08-28 408.957 149,126 +2,924 0.02% 60,986,120
2008-08-29 2008-08-27 404.990 146,202 +3,530 0.02% 59,210,405
2008-08-27 2008-08-25 397.454 142,672 +1,412 0.02% 56,705,534
2008-08-26 2008-08-21 386.744 141,260 +907 0.02% 54,631,458
2008-08-25 2008-08-20 396.264 140,353 -97 0.02% 55,616,821
2008-08-18 2008-08-14 416.097 140,450 +2,607 0.02% 58,440,807
2008-08-15 2008-08-13 426.013 137,843 +537 0.02% 58,722,964
2008-08-13 2008-08-11 482.173 137,306 +2,105 0.02% 66,205,238
2008-08-11 2008-08-07 468.168 135,201 +649 0.02% 63,296,771
2008-08-07 2008-08-04 455.763 134,552 -470 0.02% 61,323,887
2008-08-04 2008-07-31 474.170 135,022 +2,350 0.02% 64,023,392
2008-08-01 2008-07-30 468.168 132,672 +599 0.02% 62,112,774
2008-07-30 2008-07-28 476.171 132,073 +980 0.02% 62,889,305
2008-07-28 2008-07-24 502.580 131,093 -1,699 0.02% 65,884,754
2008-07-21 2008-07-17 447.360 132,792 +2,764 0.02% 59,405,890
2008-07-18 2008-07-16 426.553 130,028 +999 0.02% 55,463,833
2008-07-16 2008-07-14 438.557 129,029 +1,260 0.02% 56,586,610
2008-07-14 2008-07-10 450.161 127,769 +900 0.02% 57,516,680
2008-07-07 2008-07-03 432.555 126,869 +2,294 0.02% 54,877,839
2008-07-04 2008-07-02 448.161 124,575 +550 0.02% 55,829,625
2008-07-03 2008-06-30 460.165 124,025 +769 0.02% 57,071,970
2008-06-30 2008-06-26 476.971 123,256 +500 0.02% 58,789,547
2008-06-23 2008-06-19 470.169 122,756 +1,704 0.02% 57,716,021
2008-06-20 2008-06-18 488.175 121,052 +450 0.02% 59,094,572
2008-06-19 2008-06-17 502.180 120,602 -3,249 0.02% 60,563,927
2008-06-18 2008-06-16 504.981 123,851 +630 0.02% 62,542,417
2008-06-16 2008-06-12 478.572 123,221 +450 0.02% 58,970,077
2008-06-13 2008-06-11 502.180 122,771 +1,999 0.02% 61,653,155
2008-06-12 2008-06-10 502.180 120,772 +2,000 0.02% 60,649,297
2008-06-11 2008-06-06 532.991 118,772 -1,000 0.02% 63,304,427
2008-06-10 2008-06-05 537.393 119,772 +1,449 0.02% 64,364,604
2008-06-04 2008-06-02 572.205 118,323 +700 0.02% 67,705,040
2008-06-03 2008-05-30 575.006 117,623 +280 0.02% 67,633,959
2008-05-27 2008-05-23 552.198 117,343 -900 0.02% 64,796,577
2008-05-26 2008-05-22 546.996 118,243 +1,305 0.02% 64,678,471
2008-05-21 2008-05-19 564.603 116,938 +945 0.02% 66,023,488
2008-05-16 2008-05-14 560.601 115,993 +96 0.02% 65,025,800
2008-05-14 2008-05-09 551.398 115,897 -900 0.02% 63,905,348
2008-05-13 2008-05-08 559.000 116,797 +900 0.02% 65,289,581
2008-05-07 2008-05-05 566.203 115,897 +314 0.02% 65,621,239
2008-05-06 2008-05-02 570.205 115,583 +210 0.02% 65,905,949
2008-04-30 2008-04-28 561.001 115,373 +175 0.02% 64,724,393
2008-04-29 2008-04-25 556.199 115,198 -999 0.02% 64,073,069
2008-04-28 2008-04-24 538.193 116,197 +999 0.02% 62,536,416
2008-04-15 2008-04-11 540.194 115,198 -899 0.02% 62,229,240
2008-04-14 2008-04-10 541.394 116,097 +899 0.02% 62,854,241
2008-04-08 2008-04-03 560.601 115,198 -674 0.02% 64,580,122
2008-04-07 2008-04-02 565.003 115,872 +75 0.02% 65,467,987
2008-04-02 2008-03-31 532.591 115,797 +599 0.02% 61,672,443
2008-04-01 2008-03-28 558.200 115,198 -1,099 0.02% 64,303,548
2008-03-31 2008-03-27 553.398 116,297 -9,797 0.02% 64,358,584
2008-03-28 2008-03-26 555.399 126,094 +1,150 0.02% 70,032,508
2008-03-20 2008-03-18 476.171 124,944 +999 0.02% 59,494,683
2008-03-19 2008-03-17 480.172 123,945 +750 0.02% 59,514,947
2008-03-18 2008-03-14 510.983 123,195 -1,199 0.02% 62,950,585
2008-03-17 2008-03-13 506.982 124,394 +2,449 0.02% 63,065,499
2008-03-06 2008-03-04 514.299 121,945 +999 0.02% 62,716,220
2008-03-05 2008-03-03 524.887 120,946 +1,066 0.02% 63,482,929
2008-03-03 2008-02-28 530.180 119,880 +2,996 0.02% 63,558,003
2008-02-29 2008-02-27 527.737 116,884 -1,277 0.02% 61,684,009
2008-02-21 2008-02-19 494.753 118,161 +786 0.02% 58,460,559
2008-02-20 2008-02-18 482.537 117,375 +589 0.02% 56,637,814
2008-02-18 2008-02-14 499.233 116,786 +2,260 0.02% 58,303,386
2008-02-11 2008-02-04 535.474 114,526 +1,326 0.02% 61,325,680
2008-02-05 2008-02-01 519.186 113,200 -1,375 0.02% 58,771,820
2008-02-04 2008-01-31 511.856 114,575 +1,375 0.02% 58,645,902
2008-01-22 2008-01-18 511.042 113,200 +491 0.02% 57,849,909
2008-01-21 2008-01-17 519.186 112,709 +982 0.02% 58,516,900
2008-01-18 2008-01-16 515.114 111,727 +2,456 0.02% 57,552,102
2008-01-17 2008-01-15 537.510 109,271 +1,474 0.02% 58,734,243
2008-01-15 2008-01-11 561.535 107,797 +8,840 0.02% 60,531,783
2008-01-14 2008-01-10 572.122 98,957 +14,818 0.01% 56,615,503
2008-01-11 2008-01-09 578.638 84,139 +3,831 0.01% 48,685,984
2008-01-08 2008-01-04 579.859 80,308 -687 0.01% 46,567,329
2008-01-07 2008-01-03 573.751 80,995 +687 0.01% 46,470,969
2007-12-28 2007-12-24 592.482 80,308 -982 0.01% 47,581,084
2007-12-27 2007-12-20 581.081 81,290 +982 0.01% 47,236,055
2007-12-11 2007-12-07 618.951 80,308 -1,178 0.01% 49,706,699
2007-12-10 2007-12-06 624.652 81,486 +589 0.01% 50,900,364
2007-12-06 2007-12-04 602.663 80,897 -393 0.01% 48,753,596
2007-12-05 2007-12-03 618.951 81,290 +393 0.01% 50,314,509
2007-11-30 2007-11-28 559.906 80,897 -982 0.01% 45,294,726
2007-11-28 2007-11-26 559.906 81,879 -7,368 0.01% 45,844,554
2007-11-26 2007-11-22 543.618 89,247 -7,367 0.01% 48,516,272
2007-11-16 2007-11-14 578.638 96,614 -982 0.01% 55,904,487
2007-11-14 2007-11-12 535.474 97,596 +982 0.01% 52,260,107
2007-11-05 2007-11-01 604.699 96,614 -371 0.01% 58,422,353
2007-11-02 2007-10-31 588.410 96,985 -1,964 0.01% 57,066,987
2007-11-01 2007-10-30 588.818 98,949 -1,965 0.01% 58,262,918
2007-10-30 2007-10-26 556.241 100,914 +1,965 0.01% 56,132,534
2007-10-22 2007-10-17 535.474 98,949 -884 0.01% 52,984,603
2007-10-17 2007-10-15 548.504 99,833 -983 0.01% 54,758,840
2007-10-15 2007-10-11 555.020 100,816 +884 0.01% 55,954,864
2007-10-10 2007-10-08 528.551 99,932 +56 0.01% 52,819,197
2007-09-28 2007-09-25 513.485 99,876 +983 0.01% 51,284,810
2007-09-24 2007-09-20 508.598 98,893 -1,547 0.01% 50,296,819
2007-09-21 2007-09-19 509.413 100,440 +859 0.01% 51,165,420
2007-09-14 2007-09-12 486.609 99,581 -982 0.01% 48,457,044
2007-09-13 2007-09-11 468.285 100,563 +982 0.01% 47,092,157
2007-09-12 2007-09-10 467.471 99,581 +688 0.01% 46,551,202
2007-08-31 2007-08-29 467.064 98,893 -983 0.01% 46,189,312
2007-08-30 2007-08-28 478.058 99,876 +983 0.01% 47,746,524
2007-08-28 2007-08-24 490.274 98,893 -811 0.01% 48,484,683
2007-08-21 2007-08-17 462.584 99,704 +442 0.01% 46,121,502
2007-08-17 2007-08-15 493.532 99,262 -1,277 0.01% 48,988,954
2007-08-15 2007-08-13 524.893 100,539 +704 0.01% 52,772,209
2007-08-13 2007-08-09 549.907 99,835 -703 0.01% 54,900,000
2007-08-01 2007-07-30 514.641 100,538 +976 0.01% 51,740,987
2007-07-27 2007-07-25 546.217 99,562 +4,877 0.01% 54,382,426
2007-07-23 2007-07-19 547.447 94,685 +1,853 0.01% 51,835,011
2007-07-19 2007-07-17 557.289 92,832 +195 0.01% 51,734,220
2007-07-11 2007-07-09 537.195 92,637 +351 0.01% 49,764,142
2007-07-10 2007-07-06 526.533 92,286 -9,754 0.01% 48,591,644
2007-06-26 2007-06-22 535.145 102,040 0.01% 54,606,168

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top