History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 151.400 | 71,187 | +0 | 0.00% | 10,777,712 |
| 2025-10-13 | 2025-10-09 | 155.300 | 71,187 | +0 | 0.00% | 11,055,341 |
| 2025-10-10 | 2025-10-08 | 153.000 | 71,187 | +33,805 | 0.00% | 10,891,611 |
| 2025-10-09 | 2025-10-06 | 152.600 | 37,382 | -28,432 | 0.00% | 5,704,493 |
| 2025-10-08 | 2025-10-03 | 152.600 | 65,814 | +1,130 | 0.00% | 10,043,216 |
| 2025-10-06 | 2025-10-02 | 154.100 | 64,684 | +59,850 | 0.00% | 9,967,804 |
| 2025-10-03 | 2025-09-30 | 149.700 | 4,834 | -55,872 | 0.00% | 723,650 |
| 2025-10-02 | 2025-09-29 | 151.300 | 60,706 | +13,400 | 0.00% | 9,184,818 |
| 2025-09-30 | 2025-09-26 | 146.700 | 47,306 | -40,364 | 0.00% | 6,939,790 |
| 2025-09-29 | 2025-09-25 | 149.600 | 87,670 | -39,800 | 0.00% | 13,115,432 |
| 2025-09-26 | 2025-09-24 | 150.900 | 127,470 | +32,250 | 0.01% | 19,235,223 |
| 2025-09-25 | 2025-09-23 | 150.900 | 95,220 | +44,650 | 0.00% | 14,368,698 |
| 2025-09-24 | 2025-09-22 | 150.600 | 50,570 | +45,324 | 0.00% | 7,615,842 |
| 2025-09-23 | 2025-09-19 | 149.800 | 5,246 | -118,539 | 0.00% | 785,851 |
| 2025-09-22 | 2025-09-18 | 149.600 | 123,785 | +15,882 | 0.01% | 18,518,236 |
| 2025-09-19 | 2025-09-17 | 148.400 | 107,903 | +53,379 | 0.00% | 16,012,805 |
| 2025-09-18 | 2025-09-16 | 152.300 | 54,524 | -58,046 | 0.00% | 8,304,005 |
| 2025-09-17 | 2025-09-15 | 150.800 | 112,570 | +32,636 | 0.00% | 16,975,556 |
| 2025-09-16 | 2025-09-12 | 150.900 | 79,934 | +60,100 | 0.00% | 12,062,041 |
| 2025-09-15 | 2025-09-11 | 149.000 | 19,834 | -7,026 | 0.00% | 2,955,266 |
| 2025-09-12 | 2025-09-10 | 148.400 | 26,860 | -7,650 | 0.00% | 3,986,024 |
| 2025-09-11 | 2025-09-09 | 147.200 | 34,510 | -21,009 | 0.00% | 5,079,872 |
| 2025-09-10 | 2025-09-08 | 144.600 | 55,519 | +50,950 | 0.00% | 8,028,047 |
| 2025-09-09 | 2025-09-05 | 144.500 | 4,569 | -26,933 | 0.00% | 660,220 |
| 2025-09-08 | 2025-09-04 | 143.200 | 31,502 | -2,015 | 0.00% | 4,511,086 |
| 2025-09-05 | 2025-09-03 | 141.500 | 33,517 | +30,678 | 0.00% | 4,742,656 |
| 2025-09-04 | 2025-09-02 | 144.400 | 2,839 | -6,200 | 0.00% | 409,952 |
| 2025-09-03 | 2025-09-01 | 145.000 | 9,039 | -18,738 | 0.00% | 1,310,655 |
| 2025-09-02 | 2025-08-29 | 143.200 | 27,777 | +14,102 | 0.00% | 3,977,666 |
| 2025-09-01 | 2025-08-28 | 144.100 | 13,675 | +2,500 | 0.00% | 1,970,568 |
| 2025-08-29 | 2025-08-27 | 144.500 | 11,175 | -4,450 | 0.00% | 1,614,788 |
| 2025-08-28 | 2025-08-26 | 146.700 | 15,625 | -26,950 | 0.00% | 2,292,188 |
| 2025-08-27 | 2025-08-25 | 145.900 | 42,575 | +5,700 | 0.00% | 6,211,692 |
| 2025-08-26 | 2025-08-22 | 147.800 | 36,875 | +36,850 | 0.00% | 5,450,125 |
| 2025-08-25 | 2025-08-21 | 143.200 | 25 | -3,492 | 0.00% | 3,580 |
| 2025-08-22 | 2025-08-20 | 142.000 | 3,517 | -111,408 | 0.00% | 499,414 |
| 2025-08-21 | 2025-08-19 | 141.900 | 114,925 | +1,580 | 0.00% | 16,307,858 |
| 2025-08-20 | 2025-08-18 | 139.600 | 113,345 | +62,000 | 0.00% | 15,822,962 |
| 2025-08-19 | 2025-08-15 | 147.400 | 51,345 | -78,727 | 0.00% | 7,568,253 |
| 2025-08-18 | 2025-08-14 | 150.400 | 130,072 | -124,584 | 0.01% | 19,562,829 |
| 2025-08-15 | 2025-08-13 | 150.500 | 254,656 | +54,845 | 0.01% | 38,325,728 |
| 2025-08-14 | 2025-08-12 | 150.200 | 199,811 | +80,200 | 0.01% | 30,011,612 |
| 2025-08-13 | 2025-08-11 | 147.400 | 119,611 | -19,050 | 0.01% | 17,630,661 |
| 2025-08-12 | 2025-08-08 | 145.600 | 138,661 | -200,751 | 0.01% | 20,189,042 |
| 2025-08-11 | 2025-08-07 | 145.800 | 339,412 | -553,751 | 0.01% | 49,486,270 |
| 2025-08-08 | 2025-08-06 | 141.900 | 893,163 | -6,500 | 0.04% | 126,739,830 |
| 2025-08-07 | 2025-08-05 | 144.264 | 899,663 | +104,900 | 0.04% | 129,789,110 |
| 2025-08-06 | 2025-08-04 | 142.855 | 794,763 | +48,928 | 0.03% | 113,535,648 |
| 2025-08-05 | 2025-08-01 | 142.251 | 745,835 | +591,082 | 0.03% | 106,095,540 |
| 2025-08-04 | 2025-07-31 | 142.955 | 154,753 | +107,197 | 0.01% | 22,122,776 |
| 2025-08-01 | 2025-07-30 | 144.566 | 47,556 | -15,913 | 0.00% | 6,874,988 |
| 2025-07-31 | 2025-07-29 | 141.949 | 63,469 | -286,750 | 0.00% | 9,009,340 |
| 2025-07-30 | 2025-07-28 | 143.056 | 350,219 | +15,993 | 0.02% | 50,100,953 |
| 2025-07-29 | 2025-07-25 | 143.459 | 334,226 | +116,963 | 0.01% | 47,947,647 |
| 2025-07-28 | 2025-07-24 | 144.465 | 217,263 | -45,022 | 0.01% | 31,387,005 |
| 2025-07-25 | 2025-07-23 | 141.747 | 262,285 | +83,861 | 0.01% | 37,178,196 |
| 2025-07-24 | 2025-07-22 | 142.653 | 178,424 | -2,835 | 0.01% | 25,452,786 |
| 2025-07-23 | 2025-07-21 | 142.251 | 181,259 | -124,992 | 0.01% | 25,784,217 |
| 2025-07-22 | 2025-07-18 | 144.264 | 306,251 | -241,737 | 0.01% | 44,181,038 |
| 2025-07-21 | 2025-07-17 | 143.157 | 547,988 | +177,754 | 0.02% | 78,448,176 |
| 2025-07-18 | 2025-07-16 | 140.539 | 370,234 | -49,022 | 0.02% | 52,032,408 |
| 2025-07-17 | 2025-07-15 | 140.942 | 419,256 | +130,406 | 0.02% | 59,090,753 |
| 2025-07-16 | 2025-07-14 | 138.526 | 288,850 | +187,308 | 0.01% | 40,013,175 |
| 2025-07-15 | 2025-07-11 | 137.720 | 101,542 | +7,698 | 0.00% | 13,984,406 |
| 2025-07-14 | 2025-07-10 | 138.828 | 93,844 | -35,908 | 0.00% | 13,028,157 |
| 2025-07-11 | 2025-07-09 | 135.405 | 129,752 | -2,682 | 0.01% | 17,569,061 |
| 2025-07-10 | 2025-07-08 | 132.989 | 132,434 | +8,592 | 0.01% | 17,612,237 |
| 2025-07-09 | 2025-07-07 | 132.989 | 123,842 | -22,051 | 0.01% | 16,469,597 |
| 2025-07-08 | 2025-07-04 | 131.177 | 145,893 | +35,956 | 0.01% | 19,137,759 |
| 2025-07-07 | 2025-07-03 | 130.975 | 109,937 | -90,427 | 0.00% | 14,399,035 |
| 2025-07-04 | 2025-07-02 | 132.385 | 200,364 | +45,112 | 0.01% | 26,525,138 |
| 2025-07-03 | 2025-06-30 | 131.781 | 155,252 | +53,859 | 0.01% | 20,459,219 |
| 2025-07-02 | 2025-06-27 | 130.774 | 101,393 | +78,175 | 0.00% | 13,259,567 |
| 2025-06-30 | 2025-06-26 | 129.667 | 23,218 | -65,361 | 0.00% | 3,010,599 |
| 2025-06-27 | 2025-06-25 | 129.163 | 88,579 | +6,989 | 0.00% | 11,441,149 |
| 2025-06-26 | 2025-06-24 | 128.358 | 81,590 | +30,409 | 0.00% | 10,472,716 |
| 2025-06-25 | 2025-06-23 | 125.640 | 51,181 | -943 | 0.00% | 6,430,364 |
| 2025-06-24 | 2025-06-20 | 126.848 | 52,124 | +19,793 | 0.00% | 6,611,812 |
| 2025-06-23 | 2025-06-19 | 122.720 | 32,331 | -69,946 | 0.00% | 3,967,665 |
| 2025-06-20 | 2025-06-18 | 124.734 | 102,277 | -199 | 0.00% | 12,757,380 |
| 2025-06-19 | 2025-06-17 | 125.942 | 102,476 | +33,018 | 0.00% | 12,906,001 |
| 2025-06-18 | 2025-06-16 | 126.042 | 69,458 | -198 | 0.00% | 8,754,650 |
| 2025-06-17 | 2025-06-13 | 121.713 | 69,656 | +54,980 | 0.00% | 8,478,071 |
| 2025-06-16 | 2025-06-12 | 123.526 | 14,676 | -17,247 | 0.00% | 1,812,861 |
| 2025-06-13 | 2025-06-11 | 124.230 | 31,923 | -225,846 | 0.00% | 3,965,802 |
| 2025-06-12 | 2025-06-10 | 124.633 | 257,769 | +6,656 | 0.01% | 32,126,509 |
| 2025-06-11 | 2025-06-09 | 126.244 | 251,113 | +233,039 | 0.01% | 31,701,436 |
| 2025-06-10 | 2025-06-06 | 122.922 | 18,074 | -83,666 | 0.00% | 2,221,683 |
| 2025-06-09 | 2025-06-05 | 122.922 | 101,740 | -67,812 | 0.00% | 12,506,034 |
| 2025-06-06 | 2025-06-04 | 123.123 | 169,552 | +127,740 | 0.01% | 20,875,726 |
| 2025-06-05 | 2025-06-03 | 120.103 | 41,812 | +3,278 | 0.00% | 5,021,733 |
| 2025-06-04 | 2025-06-02 | 122.418 | 38,534 | +4,389 | 0.00% | 4,717,261 |
| 2025-06-02 | 2025-05-29 | 122.821 | 34,145 | -33,624 | 0.00% | 4,193,717 |
| 2025-05-30 | 2025-05-28 | 122.821 | 67,769 | +33,226 | 0.00% | 8,323,445 |
| 2025-05-28 | 2025-05-26 | 122.015 | 34,543 | +348 | 0.00% | 4,214,780 |
| 2025-05-27 | 2025-05-23 | 123.727 | 34,195 | -3,021 | 0.00% | 4,230,841 |
| 2025-05-26 | 2025-05-22 | 122.720 | 37,216 | -104,257 | 0.00% | 4,567,153 |
| 2025-05-23 | 2025-05-21 | 122.821 | 141,473 | -497 | 0.01% | 17,375,832 |
| 2025-05-22 | 2025-05-20 | 121.311 | 141,970 | +66,155 | 0.01% | 17,222,486 |
| 2025-05-21 | 2025-05-19 | 120.807 | 75,815 | +29,928 | 0.00% | 9,159,011 |
| 2025-05-20 | 2025-05-16 | 119.801 | 45,887 | +9,039 | 0.00% | 5,497,292 |
| 2025-05-19 | 2025-05-15 | 118.794 | 36,848 | -12,466 | 0.00% | 4,377,318 |
| 2025-05-16 | 2025-05-14 | 120.103 | 49,314 | +9,437 | 0.00% | 5,922,743 |
| 2025-05-15 | 2025-05-13 | 120.002 | 39,877 | -162,118 | 0.00% | 4,785,319 |
| 2025-05-14 | 2025-05-12 | 116.277 | 201,995 | +98,297 | 0.01% | 23,487,393 |
| 2025-05-13 | 2025-05-09 | 111.646 | 103,698 | -3,487 | 0.00% | 11,577,482 |
| 2025-05-12 | 2025-05-08 | 109.532 | 107,185 | -92,915 | 0.00% | 11,740,190 |
| 2025-05-09 | 2025-05-07 | 110.740 | 200,100 | -37,398 | 0.01% | 22,159,093 |
| 2025-05-08 | 2025-05-06 | 111.747 | 237,498 | -12,615 | 0.01% | 26,539,647 |
| 2025-05-07 | 2025-05-02 | 114.364 | 250,113 | +76,932 | 0.01% | 28,604,002 |
| 2025-05-06 | 2025-04-30 | 113.559 | 173,181 | +17,433 | 0.01% | 19,666,250 |
| 2025-05-02 | 2025-04-29 | 114.062 | 155,748 | +99,034 | 0.01% | 17,764,975 |
| 2025-04-30 | 2025-04-28 | 110.639 | 56,714 | +10,976 | 0.00% | 6,274,804 |
| 2025-04-29 | 2025-04-25 | 112.250 | 45,738 | -4,123 | 0.00% | 5,134,099 |
| 2025-04-28 | 2025-04-24 | 111.042 | 49,861 | +5,166 | 0.00% | 5,536,671 |
| 2025-04-25 | 2025-04-23 | 111.042 | 44,695 | +9,933 | 0.00% | 4,963,027 |
| 2025-04-24 | 2025-04-22 | 106.109 | 34,762 | -149 | 0.00% | 3,688,566 |
| 2025-04-23 | 2025-04-17 | 104.599 | 34,911 | +596 | 0.00% | 3,651,658 |
| 2025-04-22 | 2025-04-16 | 104.096 | 34,315 | -103,752 | 0.00% | 3,572,044 |
| 2025-04-17 | 2025-04-15 | 102.988 | 138,067 | +96,884 | 0.01% | 14,219,284 |
| 2025-04-16 | 2025-04-14 | 100.169 | 41,183 | -167,407 | 0.00% | 4,125,278 |
| 2025-04-15 | 2025-04-11 | 94.028 | 208,590 | -141,451 | 0.01% | 19,613,386 |
| 2025-04-14 | 2025-04-10 | 95.538 | 350,041 | -83,697 | 0.01% | 33,442,392 |
| 2025-04-11 | 2025-04-09 | 89.599 | 433,738 | +341,860 | 0.02% | 38,862,406 |
| 2025-04-10 | 2025-04-08 | 92.015 | 91,878 | -13,867 | 0.00% | 8,454,150 |
| 2025-04-09 | 2025-04-07 | 92.116 | 105,745 | -43,141 | 0.00% | 9,740,767 |
| 2025-04-08 | 2025-04-03 | 109.733 | 148,886 | -906 | 0.01% | 16,337,762 |
| 2025-04-07 | 2025-04-02 | 115.774 | 149,792 | -42,383 | 0.01% | 17,341,979 |
| 2025-04-03 | 2025-04-01 | 115.874 | 192,175 | -9,238 | 0.01% | 22,268,164 |
| 2025-04-02 | 2025-03-31 | 115.069 | 201,413 | -56,020 | 0.01% | 23,176,398 |
| 2025-04-01 | 2025-03-28 | 117.989 | 257,433 | -132,522 | 0.01% | 30,374,143 |
| 2025-03-31 | 2025-03-27 | 116.780 | 389,955 | -284,063 | 0.02% | 45,539,126 |
| 2025-03-28 | 2025-03-26 | 119.398 | 674,018 | -21,356 | 0.03% | 80,476,372 |
| 2025-03-27 | 2025-03-25 | 120.919 | 695,374 | -3,527 | 0.03% | 84,083,593 |
| 2025-03-26 | 2025-03-24 | 121.226 | 698,901 | +67,611 | 0.03% | 84,725,111 |
| 2025-03-25 | 2025-03-21 | 120.611 | 631,290 | +137,702 | 0.03% | 76,140,415 |
| 2025-03-24 | 2025-03-20 | 122.252 | 493,588 | +174,678 | 0.02% | 60,342,021 |
| 2025-03-21 | 2025-03-19 | 123.995 | 318,910 | +213,093 | 0.01% | 39,543,349 |
| 2025-03-20 | 2025-03-18 | 120.816 | 105,817 | -159,981 | 0.00% | 12,784,382 |
| 2025-03-19 | 2025-03-17 | 121.226 | 265,798 | -56,427 | 0.01% | 32,221,681 |
| 2025-03-18 | 2025-03-14 | 119.072 | 322,225 | -33,861 | 0.01% | 38,368,115 |
| 2025-03-17 | 2025-03-13 | 118.765 | 356,086 | +64,436 | 0.02% | 42,290,465 |
| 2025-03-14 | 2025-03-12 | 116.406 | 291,650 | +29,349 | 0.01% | 33,949,771 |
| 2025-03-13 | 2025-03-11 | 118.457 | 262,301 | -14,114 | 0.01% | 31,071,408 |
| 2025-03-12 | 2025-03-10 | 125.226 | 276,415 | +125,676 | 0.01% | 34,614,358 |
| 2025-03-11 | 2025-03-07 | 125.534 | 150,739 | +70,898 | 0.01% | 18,922,829 |
| 2025-03-10 | 2025-03-06 | 128.200 | 79,841 | +28,604 | 0.00% | 10,235,640 |
| 2025-03-07 | 2025-03-05 | 128.200 | 51,237 | -117,808 | 0.00% | 6,568,598 |
| 2025-03-06 | 2025-03-04 | 127.585 | 169,045 | +125,089 | 0.01% | 21,567,595 |
| 2025-03-05 | 2025-03-03 | 127.175 | 43,956 | -83 | 0.00% | 5,590,091 |
| 2025-03-04 | 2025-02-28 | 125.534 | 44,039 | -11,545 | 0.00% | 5,528,380 |
| 2025-03-03 | 2025-02-27 | 125.123 | 55,584 | -46,971 | 0.00% | 6,954,864 |
| 2025-02-28 | 2025-02-26 | 122.970 | 102,555 | -19,014 | 0.00% | 12,611,160 |
| 2025-02-27 | 2025-02-25 | 118.970 | 121,569 | -203,603 | 0.01% | 14,463,048 |
| 2025-02-26 | 2025-02-24 | 117.021 | 325,172 | +34,387 | 0.01% | 38,052,027 |
| 2025-02-25 | 2025-02-21 | 118.970 | 290,785 | +234,796 | 0.01% | 34,594,654 |
| 2025-02-24 | 2025-02-20 | 113.944 | 55,989 | +7,557 | 0.00% | 6,379,634 |
| 2025-02-21 | 2025-02-19 | 113.842 | 48,432 | -57,270 | 0.00% | 5,513,589 |
| 2025-02-20 | 2025-02-18 | 112.816 | 105,702 | -41,021 | 0.00% | 11,924,904 |
| 2025-02-19 | 2025-02-17 | 112.611 | 146,723 | -945 | 0.01% | 16,522,644 |
| 2025-02-18 | 2025-02-14 | 110.970 | 147,668 | +49,990 | 0.01% | 16,386,744 |
| 2025-02-17 | 2025-02-13 | 111.073 | 97,678 | -8,013 | 0.00% | 10,849,363 |
| 2025-02-14 | 2025-02-12 | 111.791 | 105,691 | -6,923 | 0.00% | 11,815,266 |
| 2025-02-13 | 2025-02-11 | 108.714 | 112,614 | +5,802 | 0.00% | 12,242,701 |
| 2025-02-12 | 2025-02-10 | 109.227 | 106,812 | +46,564 | 0.00% | 11,666,717 |
| 2025-02-11 | 2025-02-07 | 109.739 | 60,248 | +6,435 | 0.00% | 6,611,582 |
| 2025-02-10 | 2025-02-06 | 107.175 | 53,813 | -48,545 | 0.00% | 5,767,432 |
| 2025-02-07 | 2025-02-05 | 106.252 | 102,358 | +1,341 | 0.00% | 10,875,783 |
| 2025-02-06 | 2025-02-04 | 105.637 | 101,017 | +5,899 | 0.00% | 10,671,137 |
| 2025-02-05 | 2025-02-03 | 105.432 | 95,118 | -26,497 | 0.00% | 10,028,473 |
| 2025-02-04 | 2025-01-28 | 105.534 | 121,615 | +24,601 | 0.01% | 12,834,576 |
| 2025-02-03 | 2025-01-24 | 106.458 | 97,014 | +39,376 | 0.00% | 10,327,870 |
| 2025-01-27 | 2025-01-23 | 104.919 | 57,638 | -13,716 | 0.00% | 6,047,328 |
| 2025-01-24 | 2025-01-22 | 105.637 | 71,354 | +780 | 0.00% | 7,537,625 |
| 2025-01-23 | 2025-01-21 | 105.022 | 70,574 | -259,965 | 0.00% | 7,411,800 |
| 2025-01-22 | 2025-01-20 | 105.124 | 330,539 | -127,143 | 0.01% | 34,747,661 |
| 2025-01-21 | 2025-01-17 | 104.611 | 457,682 | +282,858 | 0.02% | 47,878,773 |
| 2025-01-20 | 2025-01-16 | 103.073 | 174,824 | +71,909 | 0.01% | 18,019,640 |
| 2025-01-17 | 2025-01-15 | 100.406 | 102,915 | +30,129 | 0.00% | 10,333,332 |
| 2025-01-16 | 2025-01-14 | 99.894 | 72,786 | +6,142 | 0.00% | 7,270,861 |
| 2025-01-15 | 2025-01-13 | 99.432 | 66,644 | +5,119 | 0.00% | 6,626,556 |
| 2025-01-14 | 2025-01-10 | 99.432 | 61,525 | -18,703 | 0.00% | 6,117,563 |
| 2025-01-13 | 2025-01-09 | 98.304 | 80,228 | +24,863 | 0.00% | 7,886,732 |
| 2025-01-10 | 2025-01-08 | 97.637 | 55,365 | -1,755 | 0.00% | 5,405,692 |
| 2025-01-09 | 2025-01-07 | 99.483 | 57,120 | +6,874 | 0.00% | 5,682,493 |
| 2025-01-08 | 2025-01-06 | 98.509 | 50,246 | +2,682 | 0.00% | 4,949,689 |
| 2025-01-07 | 2025-01-03 | 96.919 | 47,564 | +752 | 0.00% | 4,609,875 |
| 2025-01-06 | 2025-01-02 | 98.509 | 46,812 | +2,340 | 0.00% | 4,611,408 |
| 2025-01-03 | 2024-12-31 | 97.996 | 44,472 | -8,386 | 0.00% | 4,358,092 |
| 2025-01-02 | 2024-12-27 | 98.663 | 52,858 | -2,730 | 0.00% | 5,215,126 |
| 2024-12-30 | 2024-12-24 | 98.407 | 55,588 | -8,678 | 0.00% | 5,470,223 |
| 2024-12-27 | 2024-12-20 | 96.868 | 64,266 | +10,043 | 0.00% | 6,225,328 |
| 2024-12-23 | 2024-12-19 | 99.073 | 54,223 | +7,216 | 0.00% | 5,372,045 |
| 2024-12-20 | 2024-12-18 | 100.714 | 47,007 | +2,681 | 0.00% | 4,734,270 |
| 2024-12-19 | 2024-12-17 | 99.894 | 44,326 | -49 | 0.00% | 4,427,887 |
| 2024-12-18 | 2024-12-16 | 100.560 | 44,375 | -4,875 | 0.00% | 4,462,364 |
| 2024-12-17 | 2024-12-13 | 100.355 | 49,250 | -7,654 | 0.00% | 4,942,493 |
| 2024-12-16 | 2024-12-12 | 100.560 | 56,904 | +1,950 | 0.00% | 5,722,284 |
| 2024-12-13 | 2024-12-11 | 100.355 | 54,954 | +1,170 | 0.00% | 5,514,919 |
| 2024-12-12 | 2024-12-10 | 99.432 | 53,784 | +4,502 | 0.00% | 5,347,859 |
| 2024-12-11 | 2024-12-09 | 99.483 | 49,282 | -1,170 | 0.00% | 4,902,742 |
| 2024-12-10 | 2024-12-06 | 99.432 | 50,452 | -1,707 | 0.00% | 5,016,551 |
| 2024-12-09 | 2024-12-05 | 98.253 | 52,159 | +1,073 | 0.00% | 5,124,763 |
| 2024-12-06 | 2024-12-04 | 98.509 | 51,086 | +3,967 | 0.00% | 5,032,436 |
| 2024-12-05 | 2024-12-03 | 99.278 | 47,119 | +838 | 0.00% | 4,677,895 |
| 2024-12-04 | 2024-12-02 | 98.048 | 46,281 | -75,477 | 0.00% | 4,537,740 |
| 2024-12-03 | 2024-11-29 | 99.022 | 121,758 | -146 | 0.01% | 12,056,709 |
| 2024-12-02 | 2024-11-28 | 98.304 | 121,904 | +74,444 | 0.01% | 11,983,649 |
| 2024-11-29 | 2024-11-27 | 96.202 | 47,460 | +1,414 | 0.00% | 4,565,723 |
| 2024-11-28 | 2024-11-26 | 95.996 | 46,046 | +877 | 0.00% | 4,420,249 |
| 2024-11-27 | 2024-11-25 | 94.714 | 45,169 | -780 | 0.00% | 4,278,154 |
| 2024-11-26 | 2024-11-22 | 96.304 | 45,949 | -877 | 0.00% | 4,425,075 |
| 2024-11-25 | 2024-11-21 | 95.740 | 46,826 | -24,912 | 0.00% | 4,483,120 |
| 2024-11-22 | 2024-11-20 | 96.407 | 71,738 | +731 | 0.00% | 6,916,018 |
| 2024-11-21 | 2024-11-19 | 95.894 | 71,007 | +5,168 | 0.00% | 6,809,132 |
| 2024-11-20 | 2024-11-18 | 95.381 | 65,839 | +12,919 | 0.00% | 6,279,791 |
| 2024-11-19 | 2024-11-15 | 94.561 | 52,920 | +2,632 | 0.00% | 5,004,144 |
| 2024-11-18 | 2024-11-14 | 95.381 | 50,288 | +223 | 0.00% | 4,796,521 |
| 2024-11-15 | 2024-11-13 | 93.996 | 50,065 | -11,194 | 0.00% | 4,705,933 |
| 2024-11-14 | 2024-11-12 | 95.381 | 61,259 | -20,914 | 0.00% | 5,842,946 |
| 2024-11-13 | 2024-11-11 | 95.432 | 82,173 | -5,451 | 0.00% | 7,841,958 |
| 2024-11-12 | 2024-11-08 | 96.407 | 87,624 | +15,552 | 0.00% | 8,447,534 |
| 2024-11-11 | 2024-11-07 | 97.278 | 72,072 | +14,480 | 0.00% | 7,011,048 |
| 2024-11-08 | 2024-11-06 | 96.304 | 57,592 | -15,060 | 0.00% | 5,546,343 |
| 2024-11-07 | 2024-11-05 | 94.663 | 72,652 | -4,095 | 0.00% | 6,877,463 |
| 2024-11-06 | 2024-11-04 | 93.637 | 76,747 | +9,312 | 0.00% | 7,186,397 |
| 2024-11-05 | 2024-11-01 | 92.817 | 67,435 | +7,654 | 0.00% | 6,259,115 |
| 2024-11-04 | 2024-10-31 | 93.330 | 59,781 | -33,820 | 0.00% | 5,579,350 |
| 2024-11-01 | 2024-10-30 | 93.073 | 93,601 | -107,232 | 0.00% | 8,711,765 |
| 2024-10-31 | 2024-10-29 | 90.407 | 200,833 | +16,217 | 0.01% | 18,156,678 |
| 2024-10-30 | 2024-10-28 | 88.509 | 184,616 | +107,449 | 0.01% | 16,340,267 |
| 2024-10-29 | 2024-10-25 | 88.663 | 77,167 | -5,704 | 0.00% | 6,841,883 |
| 2024-10-28 | 2024-10-24 | 87.484 | 82,871 | -5,156 | 0.00% | 7,249,877 |
| 2024-10-25 | 2024-10-23 | 87.484 | 88,027 | +22,182 | 0.00% | 7,700,944 |
| 2024-10-24 | 2024-10-22 | 86.356 | 65,845 | -33,894 | 0.00% | 5,686,092 |
| 2024-10-23 | 2024-10-21 | 87.022 | 99,739 | +1,628 | 0.00% | 8,679,523 |
| 2024-10-22 | 2024-10-18 | 86.766 | 98,111 | +33,444 | 0.00% | 8,512,695 |
| 2024-10-21 | 2024-10-17 | 85.638 | 64,667 | -16,656 | 0.00% | 5,537,939 |
| 2024-10-18 | 2024-10-16 | 85.330 | 81,323 | -6,435 | 0.00% | 6,939,301 |
| 2024-10-17 | 2024-10-15 | 86.151 | 87,758 | -53,442 | 0.00% | 7,560,404 |
| 2024-10-16 | 2024-10-14 | 86.766 | 141,200 | -19,120 | 0.01% | 12,251,353 |
| 2024-10-15 | 2024-10-10 | 86.099 | 160,320 | +14,576 | 0.01% | 13,803,443 |
| 2024-10-14 | 2024-10-09 | 85.433 | 145,744 | +70,349 | 0.01% | 12,451,300 |
| 2024-10-10 | 2024-10-08 | 85.792 | 75,395 | +31,396 | 0.00% | 6,468,260 |
| 2024-10-09 | 2024-10-07 | 86.356 | 43,999 | -113,804 | 0.00% | 3,799,565 |
| 2024-10-08 | 2024-10-04 | 84.305 | 157,803 | +81,136 | 0.01% | 13,303,505 |
| 2024-10-07 | 2024-10-03 | 82.458 | 76,667 | +7,152 | 0.00% | 6,321,840 |
| 2024-10-04 | 2024-10-02 | 83.587 | 69,515 | -149,957 | 0.00% | 5,810,522 |
| 2024-10-03 | 2024-09-30 | 85.689 | 219,472 | -79,547 | 0.01% | 18,806,353 |
| 2024-10-02 | 2024-09-27 | 85.228 | 299,019 | +97,681 | 0.01% | 25,484,658 |
| 2024-09-30 | 2024-09-26 | 83.638 | 201,338 | +130,474 | 0.01% | 16,839,482 |
| 2024-09-27 | 2024-09-25 | 82.817 | 70,864 | -57,054 | 0.00% | 5,868,771 |
| 2024-09-26 | 2024-09-24 | 82.253 | 127,918 | -153,752 | 0.01% | 10,521,679 |
| 2024-09-25 | 2024-09-23 | 80.459 | 281,670 | +37,461 | 0.01% | 22,662,747 |
| 2024-09-24 | 2024-09-20 | 81.587 | 244,209 | -23,319 | 0.01% | 19,924,198 |
| 2024-09-23 | 2024-09-19 | 82.407 | 267,528 | +100,965 | 0.01% | 22,046,220 |
| 2024-09-20 | 2024-09-17 | 80.612 | 166,563 | +105,051 | 0.01% | 13,427,034 |
| 2024-09-19 | 2024-09-16 | 79.843 | 61,512 | +2,769 | 0.00% | 4,911,311 |
| 2024-09-17 | 2024-09-13 | 80.253 | 58,743 | -6,533 | 0.00% | 4,714,325 |
| 2024-09-16 | 2024-09-12 | 79.792 | 65,276 | -3,949 | 0.00% | 5,208,494 |
| 2024-09-13 | 2024-09-11 | 78.920 | 69,225 | -3,510 | 0.00% | 5,463,244 |
| 2024-09-12 | 2024-09-10 | 79.894 | 72,735 | +1,394 | 0.00% | 5,811,121 |
| 2024-09-11 | 2024-09-09 | 79.023 | 71,341 | -5,135 | 0.00% | 5,637,556 |
| 2024-09-10 | 2024-09-05 | 79.330 | 76,476 | -12,919 | 0.00% | 6,066,867 |
| 2024-09-09 | 2024-09-04 | 78.612 | 89,395 | -9,214 | 0.00% | 7,027,557 |
| 2024-09-05 | 2024-09-03 | 80.561 | 98,609 | +22,230 | 0.00% | 7,944,046 |
| 2024-09-04 | 2024-09-02 | 81.535 | 76,379 | -58,854 | 0.00% | 6,227,591 |
| 2024-09-03 | 2024-08-30 | 81.638 | 135,233 | -20,610 | 0.01% | 11,040,144 |
| 2024-09-02 | 2024-08-29 | 81.330 | 155,843 | +26,277 | 0.01% | 12,674,753 |
| 2024-08-30 | 2024-08-28 | 81.330 | 129,566 | -3,461 | 0.01% | 10,537,637 |
| 2024-08-29 | 2024-08-27 | 80.817 | 133,027 | +17,892 | 0.01% | 10,750,905 |
| 2024-08-28 | 2024-08-26 | 79.946 | 115,135 | -17,907 | 0.00% | 9,204,549 |
| 2024-08-27 | 2024-08-23 | 79.638 | 133,042 | -5,023 | 0.01% | 10,595,202 |
| 2024-08-26 | 2024-08-22 | 78.612 | 138,065 | -5,919 | 0.01% | 10,853,624 |
| 2024-08-23 | 2024-08-21 | 77.536 | 143,984 | +25,156 | 0.01% | 11,163,877 |
| 2024-08-22 | 2024-08-20 | 78.869 | 118,828 | +17,683 | 0.00% | 9,371,824 |
| 2024-08-21 | 2024-08-19 | 78.459 | 101,145 | -34,453 | 0.00% | 7,935,693 |
| 2024-08-20 | 2024-08-16 | 78.561 | 135,598 | -12,637 | 0.01% | 10,652,733 |
| 2024-08-19 | 2024-08-15 | 75.689 | 148,235 | -64,525 | 0.01% | 11,219,826 |
| 2024-08-16 | 2024-08-14 | 74.664 | 212,760 | +12,334 | 0.01% | 15,885,481 |
| 2024-08-15 | 2024-08-13 | 74.613 | 200,426 | +31,353 | 0.01% | 14,954,299 |
| 2024-08-14 | 2024-08-12 | 73.638 | 169,073 | -4,948 | 0.01% | 12,450,240 |
| 2024-08-13 | 2024-08-09 | 72.305 | 174,021 | -182,711 | 0.01% | 12,582,582 |
| 2024-08-12 | 2024-08-08 | 70.356 | 356,732 | -78,496 | 0.01% | 25,098,351 |
| 2024-08-09 | 2024-08-07 | 71.177 | 435,228 | -90,152 | 0.02% | 30,978,138 |
| 2024-08-08 | 2024-08-06 | 71.954 | 525,380 | -36,613 | 0.02% | 37,803,217 |
| 2024-08-07 | 2024-08-05 | 69.986 | 561,993 | +108,126 | 0.02% | 39,331,384 |
| 2024-08-06 | 2024-08-02 | 75.166 | 453,867 | +36,464 | 0.02% | 34,115,284 |
| 2024-08-05 | 2024-08-01 | 78.792 | 417,403 | +206,242 | 0.02% | 32,888,022 |
| 2024-08-02 | 2024-07-31 | 81.020 | 211,161 | +73,692 | 0.01% | 17,108,165 |
| 2024-08-01 | 2024-07-30 | 79.673 | 137,469 | +33,831 | 0.01% | 10,952,521 |
| 2024-07-31 | 2024-07-29 | 75.943 | 103,638 | +13,402 | 0.00% | 7,870,566 |
| 2024-07-30 | 2024-07-26 | 74.907 | 90,236 | -3,620 | 0.00% | 6,759,290 |
| 2024-07-29 | 2024-07-25 | 73.405 | 93,856 | +10,713 | 0.00% | 6,889,455 |
| 2024-07-26 | 2024-07-24 | 74.596 | 83,143 | -7,100 | 0.00% | 6,202,134 |
| 2024-07-25 | 2024-07-23 | 75.736 | 90,243 | -700 | 0.00% | 6,834,612 |
| 2024-07-24 | 2024-07-22 | 76.098 | 90,943 | -5,722 | 0.00% | 6,920,605 |
| 2024-07-23 | 2024-07-19 | 74.959 | 96,665 | +917 | 0.00% | 7,245,874 |
| 2024-07-22 | 2024-07-18 | 77.549 | 95,748 | -8,091 | 0.00% | 7,425,137 |
| 2024-07-19 | 2024-07-17 | 76.150 | 103,839 | +11,051 | 0.00% | 7,907,347 |
| 2024-07-18 | 2024-07-16 | 75.787 | 92,788 | -11,485 | 0.00% | 7,032,166 |
| 2024-07-17 | 2024-07-15 | 75.580 | 104,273 | +530 | 0.00% | 7,880,978 |
| 2024-07-16 | 2024-07-12 | 75.580 | 103,743 | +9,556 | 0.00% | 7,840,921 |
| 2024-07-15 | 2024-07-11 | 74.700 | 94,187 | -11,357 | 0.00% | 7,035,731 |
| 2024-07-12 | 2024-07-10 | 73.456 | 105,544 | +8,012 | 0.00% | 7,752,875 |
| 2024-07-11 | 2024-07-09 | 73.715 | 97,532 | +9,078 | 0.00% | 7,189,605 |
| 2024-07-10 | 2024-07-08 | 74.285 | 88,454 | -35,691 | 0.00% | 6,570,820 |
| 2024-07-09 | 2024-07-05 | 75.166 | 124,145 | -7,441 | 0.01% | 9,331,460 |
| 2024-07-08 | 2024-07-04 | 75.218 | 131,586 | +34,164 | 0.01% | 9,897,586 |
| 2024-07-05 | 2024-07-03 | 73.923 | 97,422 | -106,656 | 0.00% | 7,201,683 |
| 2024-07-04 | 2024-07-02 | 73.923 | 204,078 | -12,586 | 0.01% | 15,085,966 |
| 2024-07-03 | 2024-06-28 | 73.664 | 216,664 | -1,403 | 0.01% | 15,960,237 |
| 2024-07-02 | 2024-06-27 | 73.974 | 218,067 | +124,125 | 0.01% | 16,131,365 |
| 2024-06-28 | 2024-06-26 | 74.441 | 93,942 | +6,708 | 0.00% | 6,993,097 |
| 2024-06-27 | 2024-06-25 | 75.166 | 87,234 | +184 | 0.00% | 6,557,015 |
| 2024-06-26 | 2024-06-24 | 74.441 | 87,050 | +1,379 | 0.00% | 6,480,052 |
| 2024-06-25 | 2024-06-21 | 73.871 | 85,671 | -70,654 | 0.00% | 6,328,581 |
| 2024-06-24 | 2024-06-20 | 74.285 | 156,325 | +5,502 | 0.01% | 11,612,629 |
| 2024-06-21 | 2024-06-19 | 74.803 | 150,823 | +44,107 | 0.01% | 11,282,043 |
| 2024-06-20 | 2024-06-18 | 74.285 | 106,716 | +22,092 | 0.00% | 7,927,416 |
| 2024-06-19 | 2024-06-17 | 74.337 | 84,624 | -2,509 | 0.00% | 6,290,692 |
| 2024-06-18 | 2024-06-14 | 74.751 | 87,133 | +9,821 | 0.00% | 6,513,313 |
| 2024-06-17 | 2024-06-13 | 76.461 | 77,312 | +5,356 | 0.00% | 5,911,344 |
| 2024-06-14 | 2024-06-12 | 76.046 | 71,956 | -43,511 | 0.00% | 5,471,999 |
| 2024-06-13 | 2024-06-11 | 76.772 | 115,467 | +23,841 | 0.00% | 8,864,598 |
| 2024-06-12 | 2024-06-07 | 76.772 | 91,626 | -20,414 | 0.00% | 7,034,284 |
| 2024-06-11 | 2024-06-06 | 76.772 | 112,040 | -36,678 | 0.00% | 8,601,502 |
| 2024-06-07 | 2024-06-05 | 75.839 | 148,718 | +31,215 | 0.01% | 11,278,662 |
| 2024-06-06 | 2024-06-04 | 78.637 | 117,503 | +39,920 | 0.00% | 9,240,037 |
| 2024-06-05 | 2024-06-03 | 80.553 | 77,583 | -5,149 | 0.00% | 6,249,567 |
| 2024-06-04 | 2024-05-31 | 79.880 | 82,732 | -479 | 0.00% | 6,608,621 |
| 2024-06-03 | 2024-05-30 | 78.844 | 83,211 | -4,977 | 0.00% | 6,560,673 |
| 2024-05-31 | 2024-05-29 | 79.258 | 88,188 | -549 | 0.00% | 6,989,625 |
| 2024-05-30 | 2024-05-28 | 80.087 | 88,737 | +672 | 0.00% | 7,106,687 |
| 2024-05-29 | 2024-05-27 | 79.310 | 88,065 | +3,089 | 0.00% | 6,984,439 |
| 2024-05-28 | 2024-05-24 | 78.896 | 84,976 | -9,025 | 0.00% | 6,704,234 |
| 2024-05-27 | 2024-05-23 | 78.740 | 94,001 | -627 | 0.00% | 7,401,658 |
| 2024-05-24 | 2024-05-22 | 79.621 | 94,628 | -17,953 | 0.00% | 7,534,362 |
| 2024-05-23 | 2024-05-21 | 78.896 | 112,581 | -1,496 | 0.00% | 8,882,147 |
| 2024-05-22 | 2024-05-20 | 80.139 | 114,077 | +29,523 | 0.00% | 9,142,003 |
| 2024-05-21 | 2024-05-17 | 80.191 | 84,554 | +166 | 0.00% | 6,780,443 |
| 2024-05-20 | 2024-05-16 | 79.517 | 84,388 | -25,399 | 0.00% | 6,710,302 |
| 2024-05-17 | 2024-05-14 | 78.792 | 109,787 | +1,344 | 0.00% | 8,650,339 |
| 2024-05-16 | 2024-05-13 | 78.740 | 108,443 | -86,286 | 0.00% | 8,538,824 |
| 2024-05-14 | 2024-05-10 | 77.445 | 194,729 | -134,838 | 0.01% | 15,080,815 |
| 2024-05-13 | 2024-05-09 | 76.202 | 329,567 | +11,534 | 0.01% | 25,113,623 |
| 2024-05-10 | 2024-05-08 | 76.046 | 318,033 | +14,140 | 0.01% | 24,185,285 |
| 2024-05-09 | 2024-05-07 | 76.357 | 303,893 | +121,712 | 0.01% | 23,204,443 |
| 2024-05-08 | 2024-05-06 | 77.290 | 182,181 | -48,769 | 0.01% | 14,080,721 |
| 2024-05-07 | 2024-05-03 | 76.668 | 230,950 | +87,447 | 0.01% | 17,706,497 |
| 2024-05-06 | 2024-05-02 | 74.544 | 143,503 | +81,958 | 0.01% | 10,697,314 |
| 2024-05-03 | 2024-04-30 | 70.348 | 61,545 | -20,880 | 0.00% | 4,329,578 |
| 2024-05-02 | 2024-04-29 | 69.986 | 82,425 | +16,794 | 0.00% | 5,768,558 |
| 2024-04-30 | 2024-04-26 | 69.934 | 65,631 | +33,734 | 0.00% | 4,589,821 |
| 2024-04-29 | 2024-04-25 | 69.208 | 31,897 | -5,309 | 0.00% | 2,207,544 |
| 2024-04-26 | 2024-04-24 | 68.431 | 37,206 | -820 | 0.00% | 2,546,061 |
| 2024-04-25 | 2024-04-23 | 67.862 | 38,026 | -1,438 | 0.00% | 2,580,506 |
| 2024-04-24 | 2024-04-22 | 66.359 | 39,464 | +18,532 | 0.00% | 2,618,805 |
| 2024-04-23 | 2024-04-19 | 65.841 | 20,932 | +2,229 | 0.00% | 1,378,190 |
| 2024-04-22 | 2024-04-18 | 66.826 | 18,703 | +2,018 | 0.00% | 1,249,839 |
| 2024-04-19 | 2024-04-17 | 65.116 | 16,685 | -821 | 0.00% | 1,086,462 |
| 2024-04-18 | 2024-04-16 | 65.634 | 17,506 | -3,812 | 0.00% | 1,148,991 |
| 2024-04-17 | 2024-04-15 | 67.447 | 21,318 | -3,958 | 0.00% | 1,437,840 |
| 2024-04-16 | 2024-04-12 | 68.172 | 25,276 | -27,613 | 0.00% | 1,723,127 |
| 2024-04-15 | 2024-04-11 | 69.208 | 52,889 | -21,612 | 0.00% | 3,660,368 |
| 2024-04-12 | 2024-04-10 | 69.778 | 74,501 | +23,744 | 0.00% | 5,198,555 |
| 2024-04-11 | 2024-04-09 | 70.711 | 50,757 | +25,433 | 0.00% | 3,589,067 |
| 2024-04-10 | 2024-04-08 | 70.814 | 25,324 | +13,947 | 0.00% | 1,793,303 |
| 2024-04-09 | 2024-04-05 | 71.022 | 11,377 | -193 | 0.00% | 808,013 |
| 2024-04-08 | 2024-04-03 | 69.416 | 11,570 | -212 | 0.00% | 803,140 |
| 2024-04-05 | 2024-04-02 | 69.001 | 11,782 | -5,550 | 0.00% | 812,973 |
| 2024-04-03 | 2024-03-28 | 69.416 | 17,332 | -5,936 | 0.00% | 1,203,113 |
| 2024-04-02 | 2024-03-27 | 70.555 | 23,268 | +12,567 | 0.00% | 1,641,682 |
| 2024-03-28 | 2024-03-26 | 69.416 | 10,701 | +6,756 | 0.00% | 742,818 |
| 2024-03-27 | 2024-03-25 | 68.121 | 3,945 | -6,386 | 0.00% | 268,736 |
| 2024-03-26 | 2024-03-22 | 68.483 | 10,331 | +386 | 0.00% | 707,501 |
| 2024-03-25 | 2024-03-21 | 68.380 | 9,945 | +3,204 | 0.00% | 680,036 |
| 2024-03-22 | 2024-03-20 | 67.447 | 6,741 | -3,233 | 0.00% | 454,662 |
| 2024-03-21 | 2024-03-19 | 66.411 | 9,974 | +5,743 | 0.00% | 662,385 |
| 2024-03-20 | 2024-03-18 | 67.188 | 4,231 | -3,041 | 0.00% | 284,273 |
| 2024-03-19 | 2024-03-15 | 66.774 | 7,272 | -6,177 | 0.00% | 485,579 |
| 2024-03-18 | 2024-03-14 | 67.085 | 13,449 | +2,534 | 0.00% | 902,221 |
| 2024-03-15 | 2024-03-13 | 68.846 | 10,915 | +6,466 | 0.00% | 751,453 |
| 2024-03-14 | 2024-03-12 | 69.053 | 4,449 | +312 | 0.00% | 307,217 |
| 2024-03-13 | 2024-03-11 | 67.862 | 4,137 | -66,050 | 0.00% | 280,744 |
| 2024-03-12 | 2024-03-08 | 68.431 | 70,187 | -304,605 | 0.00% | 4,802,999 |
| 2024-03-11 | 2024-03-07 | 68.639 | 374,792 | +46,306 | 0.01% | 25,725,224 |
| 2024-03-08 | 2024-03-06 | 68.431 | 328,486 | +26,012 | 0.01% | 22,478,776 |
| 2024-03-07 | 2024-03-05 | 71.055 | 302,474 | -26,543 | 0.01% | 21,492,440 |
| 2024-03-06 | 2024-03-04 | 72.649 | 329,017 | -60,376 | 0.01% | 23,902,647 |
| 2024-03-05 | 2024-03-01 | 69.569 | 389,393 | +29,093 | 0.02% | 27,089,501 |
| 2024-03-04 | 2024-02-29 | 67.869 | 360,300 | +334,793 | 0.01% | 24,453,255 |
| 2024-03-01 | 2024-02-28 | 67.657 | 25,507 | +14,938 | 0.00% | 1,725,720 |
| 2024-02-29 | 2024-02-27 | 67.285 | 10,569 | -75,891 | 0.00% | 711,135 |
| 2024-02-28 | 2024-02-26 | 67.338 | 86,460 | -1,412 | 0.00% | 5,822,052 |
| 2024-02-27 | 2024-02-23 | 66.329 | 87,872 | +81,018 | 0.00% | 5,828,469 |
| 2024-02-26 | 2024-02-22 | 63.992 | 6,854 | +3,907 | 0.00% | 438,604 |
| 2024-02-23 | 2024-02-21 | 63.143 | 2,947 | -2,583 | 0.00% | 186,082 |
| 2024-02-22 | 2024-02-20 | 62.718 | 5,530 | -98,725 | 0.00% | 346,830 |
| 2024-02-21 | 2024-02-19 | 62.452 | 104,255 | -5,414 | 0.00% | 6,510,971 |
| 2024-02-20 | 2024-02-16 | 62.081 | 109,669 | +26,363 | 0.00% | 6,808,320 |
| 2024-02-19 | 2024-02-15 | 60.647 | 83,306 | +10,450 | 0.00% | 5,052,240 |
| 2024-02-16 | 2024-02-14 | 60.647 | 72,856 | +24,056 | 0.00% | 4,418,481 |
| 2024-02-15 | 2024-02-09 | 61.284 | 48,800 | +20,572 | 0.00% | 2,990,661 |
| 2024-02-14 | 2024-02-07 | 62.452 | 28,228 | +10,526 | 0.00% | 1,762,905 |
| 2024-02-08 | 2024-02-06 | 62.665 | 17,702 | +15,111 | 0.00% | 1,109,292 |
| 2024-02-07 | 2024-02-05 | 62.665 | 2,591 | -4,300 | 0.00% | 162,364 |
| 2024-02-06 | 2024-02-02 | 63.302 | 6,891 | -4,284 | 0.00% | 436,214 |
| 2024-02-05 | 2024-02-01 | 62.240 | 11,175 | +2,731 | 0.00% | 695,531 |
| 2024-02-02 | 2024-01-31 | 62.665 | 8,444 | +706 | 0.00% | 529,141 |
| 2024-02-01 | 2024-01-30 | 63.196 | 7,738 | -7,109 | 0.00% | 489,009 |
| 2024-01-31 | 2024-01-29 | 63.514 | 14,847 | -14,452 | 0.00% | 942,999 |
| 2024-01-30 | 2024-01-26 | 62.824 | 29,299 | -11,569 | 0.00% | 1,840,683 |
| 2024-01-29 | 2024-01-25 | 63.727 | 40,868 | -44,063 | 0.00% | 2,604,391 |
| 2024-01-26 | 2024-01-24 | 65.108 | 84,931 | +34,036 | 0.00% | 5,529,658 |
| 2024-01-25 | 2024-01-23 | 61.603 | 50,895 | +27,587 | 0.00% | 3,135,268 |
| 2024-01-24 | 2024-01-22 | 60.275 | 23,308 | +6,590 | 0.00% | 1,404,890 |
| 2024-01-22 | 2024-01-18 | 60.753 | 16,718 | +12,664 | 0.00% | 1,015,668 |
| 2024-01-19 | 2024-01-17 | 60.912 | 4,054 | +1,365 | 0.00% | 246,938 |
| 2024-01-18 | 2024-01-16 | 63.408 | 2,689 | -6,082 | 0.00% | 170,505 |
| 2024-01-17 | 2024-01-15 | 65.373 | 8,771 | -96,519 | 0.00% | 573,388 |
| 2024-01-16 | 2024-01-12 | 65.851 | 105,290 | +3,390 | 0.00% | 6,933,466 |
| 2024-01-15 | 2024-01-11 | 67.073 | 101,900 | -18,078 | 0.00% | 6,834,694 |
| 2024-01-12 | 2024-01-10 | 66.542 | 119,978 | +27,775 | 0.00% | 7,983,517 |
| 2024-01-11 | 2024-01-09 | 68.241 | 92,203 | +70,991 | 0.00% | 6,292,015 |
| 2024-01-10 | 2024-01-08 | 68.135 | 21,212 | +4,284 | 0.00% | 1,445,273 |
| 2024-01-09 | 2024-01-05 | 67.763 | 16,928 | +1,553 | 0.00% | 1,147,091 |
| 2024-01-08 | 2024-01-04 | 68.082 | 15,375 | +942 | 0.00% | 1,046,754 |
| 2024-01-05 | 2024-01-03 | 69.303 | 14,433 | -51,266 | 0.00% | 1,000,250 |
| 2024-01-04 | 2024-01-02 | 70.100 | 65,699 | +63,233 | 0.00% | 4,605,473 |
| 2024-01-03 | 2023-12-29 | 69.409 | 2,466 | -5,414 | 0.00% | 171,163 |
| 2024-01-02 | 2023-12-28 | 70.206 | 7,880 | +5,791 | 0.00% | 553,222 |
| 2023-12-29 | 2023-12-27 | 68.825 | 2,089 | -2,495 | 0.00% | 143,776 |
| 2023-12-28 | 2023-12-22 | 68.082 | 4,584 | -1,695 | 0.00% | 312,086 |
| 2023-12-27 | 2023-12-21 | 68.666 | 6,279 | +1,554 | 0.00% | 431,152 |
| 2023-12-22 | 2023-12-20 | 69.675 | 4,725 | -299 | 0.00% | 329,213 |
| 2023-12-21 | 2023-12-19 | 67.232 | 5,024 | -62,411 | 0.00% | 337,773 |
| 2023-12-20 | 2023-12-18 | 66.966 | 67,435 | -24,402 | 0.00% | 4,515,876 |
| 2023-12-19 | 2023-12-15 | 69.037 | 91,837 | +34,338 | 0.00% | 6,340,195 |
| 2023-12-18 | 2023-12-14 | 66.913 | 57,499 | -13,143 | 0.00% | 3,847,445 |
| 2023-12-15 | 2023-12-13 | 66.117 | 70,642 | +28,952 | 0.00% | 4,670,613 |
| 2023-12-14 | 2023-12-12 | 66.542 | 41,690 | +18,077 | 0.00% | 2,774,115 |
| 2023-12-13 | 2023-12-11 | 68.294 | 23,613 | +10,874 | 0.00% | 1,612,626 |
| 2023-12-12 | 2023-12-08 | 68.082 | 12,739 | -4,292 | 0.00% | 867,291 |
| 2023-12-11 | 2023-12-07 | 68.347 | 17,031 | +10,780 | 0.00% | 1,164,020 |
| 2023-12-08 | 2023-12-06 | 67.975 | 6,251 | +3,020 | 0.00% | 424,914 |
| 2023-12-07 | 2023-12-05 | 67.391 | 3,231 | -49,484 | 0.00% | 217,741 |
| 2023-12-06 | 2023-12-04 | 67.922 | 52,715 | -16,005 | 0.00% | 3,580,522 |
| 2023-12-05 | 2023-12-01 | 68.400 | 68,720 | +52,131 | 0.00% | 4,700,462 |
| 2023-12-04 | 2023-11-30 | 67.497 | 16,589 | +6,968 | 0.00% | 1,119,715 |
| 2023-12-01 | 2023-11-29 | 68.560 | 9,621 | -22,832 | 0.00% | 659,611 |
| 2023-11-30 | 2023-11-28 | 69.356 | 32,453 | -8,173 | 0.00% | 2,250,814 |
| 2023-11-29 | 2023-11-27 | 69.250 | 40,626 | +14,359 | 0.00% | 2,813,346 |
| 2023-11-28 | 2023-11-24 | 68.560 | 26,267 | +12,569 | 0.00% | 1,800,853 |
| 2023-11-27 | 2023-11-23 | 68.241 | 13,698 | +12,852 | 0.00% | 934,764 |
| 2023-11-24 | 2023-11-22 | 68.188 | 846 | -11,299 | 0.00% | 57,687 |
| 2023-11-23 | 2023-11-21 | 68.135 | 12,145 | -8,600 | 0.00% | 827,496 |
| 2023-11-22 | 2023-11-20 | 68.506 | 20,745 | +6,199 | 0.00% | 1,421,166 |
| 2023-11-21 | 2023-11-17 | 65.108 | 14,546 | -27,574 | 0.00% | 947,056 |
| 2023-11-20 | 2023-11-16 | 65.001 | 42,120 | +8,144 | 0.00% | 2,737,861 |
| 2023-11-17 | 2023-11-15 | 65.108 | 33,976 | +19,544 | 0.00% | 2,212,098 |
| 2023-11-16 | 2023-11-14 | 63.727 | 14,432 | +3,390 | 0.00% | 919,707 |
| 2023-11-15 | 2023-11-13 | 62.877 | 11,042 | -20,684 | 0.00% | 694,290 |
| 2023-11-14 | 2023-11-10 | 63.143 | 31,726 | -10,922 | 0.00% | 2,003,267 |
| 2023-11-13 | 2023-11-09 | 62.771 | 42,648 | +8,542 | 0.00% | 2,677,058 |
| 2023-11-10 | 2023-11-08 | 63.249 | 34,106 | -14,434 | 0.00% | 2,157,169 |
| 2023-11-09 | 2023-11-07 | 64.364 | 48,540 | -63,053 | 0.00% | 3,124,237 |
| 2023-11-08 | 2023-11-06 | 63.992 | 111,593 | +20,115 | 0.00% | 7,141,107 |
| 2023-11-07 | 2023-11-03 | 63.461 | 91,478 | +33,778 | 0.00% | 5,805,320 |
| 2023-11-06 | 2023-11-02 | 62.452 | 57,700 | -97,801 | 0.00% | 3,603,501 |
| 2023-11-03 | 2023-11-01 | 63.886 | 155,501 | +124,092 | 0.01% | 9,934,371 |
| 2023-11-02 | 2023-10-31 | 62.452 | 31,409 | -4,990 | 0.00% | 1,961,566 |
| 2023-11-01 | 2023-10-30 | 61.815 | 36,399 | -120,186 | 0.00% | 2,250,008 |
| 2023-10-31 | 2023-10-27 | 62.983 | 156,585 | +26,316 | 0.01% | 9,862,259 |
| 2023-10-30 | 2023-10-26 | 63.461 | 130,269 | +104,555 | 0.01% | 8,267,050 |
| 2023-10-27 | 2023-10-25 | 71.587 | 25,714 | -3,111 | 0.00% | 1,840,777 |
| 2023-10-26 | 2023-10-24 | 71.799 | 28,825 | +4,507 | 0.00% | 2,069,606 |
| 2023-10-25 | 2023-10-20 | 73.286 | 24,318 | -13,748 | 0.00% | 1,782,167 |
| 2023-10-24 | 2023-10-19 | 73.764 | 38,066 | -4,095 | 0.00% | 2,807,896 |
| 2023-10-20 | 2023-10-18 | 75.516 | 42,161 | +2,165 | 0.00% | 3,183,846 |
| 2023-10-19 | 2023-10-17 | 75.516 | 39,996 | -1,694 | 0.00% | 3,020,353 |
| 2023-10-18 | 2023-10-16 | 75.729 | 41,690 | -8,898 | 0.00% | 3,157,134 |
| 2023-10-17 | 2023-10-13 | 76.313 | 50,588 | -2,373 | 0.00% | 3,860,520 |
| 2023-10-16 | 2023-10-12 | 76.844 | 52,961 | +12,728 | 0.00% | 4,069,736 |
| 2023-10-13 | 2023-10-11 | 77.322 | 40,233 | -36,017 | 0.00% | 3,110,895 |
| 2023-10-12 | 2023-10-10 | 76.525 | 76,250 | -22,019 | 0.00% | 5,835,061 |
| 2023-10-11 | 2023-10-09 | 75.782 | 98,269 | +45,522 | 0.00% | 7,447,012 |
| 2023-10-10 | 2023-10-06 | 76.525 | 52,747 | +31,918 | 0.00% | 4,036,485 |
| 2023-10-09 | 2023-10-05 | 75.304 | 20,829 | -530 | 0.00% | 1,568,506 |
| 2023-10-06 | 2023-10-04 | 74.773 | 21,359 | -31,331 | 0.00% | 1,597,074 |
| 2023-10-05 | 2023-10-03 | 75.676 | 52,690 | -10,781 | 0.00% | 3,987,352 |
| 2023-10-04 | 2023-09-29 | 76.738 | 63,471 | +35,080 | 0.00% | 4,870,626 |
| 2023-10-03 | 2023-09-28 | 74.985 | 28,391 | +660 | 0.00% | 2,128,908 |
| 2023-09-29 | 2023-09-27 | 76.738 | 27,731 | +8,803 | 0.00% | 2,128,016 |
| 2023-09-28 | 2023-09-26 | 75.357 | 18,928 | -1,930 | 0.00% | 1,426,358 |
| 2023-09-27 | 2023-09-25 | 76.738 | 20,858 | -3,484 | 0.00% | 1,600,597 |
| 2023-09-26 | 2023-09-22 | 76.154 | 24,342 | +2,071 | 0.00% | 1,853,732 |
| 2023-09-25 | 2023-09-21 | 76.366 | 22,271 | +1,632 | 0.00% | 1,700,749 |
| 2023-09-22 | 2023-09-20 | 76.632 | 20,639 | -5,015 | 0.00% | 1,581,600 |
| 2023-09-21 | 2023-09-19 | 75.941 | 25,654 | -29,193 | 0.00% | 1,948,196 |
| 2023-09-20 | 2023-09-18 | 76.632 | 54,847 | -61,733 | 0.00% | 4,203,013 |
| 2023-09-19 | 2023-09-15 | 76.260 | 116,580 | +24,998 | 0.00% | 8,890,375 |
| 2023-09-18 | 2023-09-14 | 74.826 | 91,582 | +29,187 | 0.00% | 6,852,715 |
| 2023-09-15 | 2023-09-13 | 74.773 | 62,395 | +8,584 | 0.00% | 4,665,455 |
| 2023-09-14 | 2023-09-12 | 74.560 | 53,811 | +35,552 | 0.00% | 4,012,174 |
| 2023-09-13 | 2023-09-11 | 74.560 | 18,259 | -9,107 | 0.00% | 1,361,400 |
| 2023-09-12 | 2023-09-07 | 72.967 | 27,366 | -52,374 | 0.00% | 1,996,823 |
| 2023-09-11 | 2023-09-06 | 73.498 | 79,740 | +7,626 | 0.00% | 5,860,759 |
| 2023-09-07 | 2023-09-05 | 73.392 | 72,114 | +45,287 | 0.00% | 5,292,601 |
| 2023-09-06 | 2023-09-04 | 75.516 | 26,827 | +1,554 | 0.00% | 2,025,878 |
| 2023-09-05 | 2023-08-31 | 76.207 | 25,273 | -5,838 | 0.00% | 1,925,973 |
| 2023-09-04 | 2023-08-30 | 76.844 | 31,111 | -1,043 | 0.00% | 2,390,694 |
| 2023-08-31 | 2023-08-29 | 75.357 | 32,154 | +3,484 | 0.00% | 2,423,031 |
| 2023-08-30 | 2023-08-28 | 74.879 | 28,670 | -3,625 | 0.00% | 2,146,784 |
| 2023-08-29 | 2023-08-25 | 75.038 | 32,295 | +47 | 0.00% | 2,423,366 |
| 2023-08-28 | 2023-08-24 | 75.835 | 32,248 | +16,430 | 0.00% | 2,445,528 |
| 2023-08-25 | 2023-08-23 | 75.623 | 15,818 | -1,319 | 0.00% | 1,196,198 |
| 2023-08-24 | 2023-08-22 | 76.154 | 17,137 | +2,778 | 0.00% | 1,305,045 |
| 2023-08-23 | 2023-08-21 | 76.207 | 14,359 | +3,248 | 0.00% | 1,094,253 |
| 2023-08-22 | 2023-08-18 | 76.950 | 11,111 | -7,582 | 0.00% | 854,994 |
| 2023-08-21 | 2023-08-17 | 77.800 | 18,693 | -3 | 0.00% | 1,454,314 |
| 2023-08-18 | 2023-08-16 | 77.375 | 18,696 | -3 | 0.00% | 1,446,605 |
| 2023-08-17 | 2023-08-15 | 78.065 | 18,699 | -4,283 | 0.00% | 1,459,746 |
| 2023-08-16 | 2023-08-14 | 79.234 | 22,982 | -10,497 | 0.00% | 1,820,951 |
| 2023-08-15 | 2023-08-11 | 79.287 | 33,479 | -257,554 | 0.00% | 2,654,446 |
| 2023-08-14 | 2023-08-10 | 79.074 | 291,033 | -109,591 | 0.01% | 23,013,279 |
| 2023-08-11 | 2023-08-09 | 78.543 | 400,624 | -159,765 | 0.02% | 31,466,374 |
| 2023-08-10 | 2023-08-08 | 78.567 | 560,389 | +56,255 | 0.02% | 44,028,014 |
| 2023-08-09 | 2023-08-07 | 78.460 | 504,134 | -9,365 | 0.02% | 39,554,346 |
| 2023-08-08 | 2023-08-04 | 78.994 | 513,499 | -71,286 | 0.02% | 40,563,573 |
| 2023-08-07 | 2023-08-03 | 76.857 | 584,785 | +514,846 | 0.02% | 44,944,574 |
| 2023-08-04 | 2023-08-02 | 77.979 | 69,939 | +2,526 | 0.00% | 5,453,771 |
| 2023-08-03 | 2023-08-01 | 79.689 | 67,413 | -35,268 | 0.00% | 5,372,092 |
| 2023-08-02 | 2023-07-31 | 79.369 | 102,681 | -8,139 | 0.00% | 8,149,645 |
| 2023-08-01 | 2023-07-28 | 79.636 | 110,820 | -10,196 | 0.00% | 8,825,241 |
| 2023-07-31 | 2023-07-27 | 76.643 | 121,016 | -58,143 | 0.00% | 9,275,004 |
| 2023-07-28 | 2023-07-26 | 77.017 | 179,159 | +19,692 | 0.01% | 13,798,274 |
| 2023-07-27 | 2023-07-25 | 76.750 | 159,467 | +57,955 | 0.01% | 12,239,042 |
| 2023-07-26 | 2023-07-24 | 76.055 | 101,512 | +14,220 | 0.00% | 7,720,483 |
| 2023-07-25 | 2023-07-21 | 77.284 | 87,292 | +20,441 | 0.00% | 6,746,288 |
| 2023-07-24 | 2023-07-20 | 76.750 | 66,851 | -51,407 | 0.00% | 5,130,793 |
| 2023-07-21 | 2023-07-19 | 75.414 | 118,258 | -48,553 | 0.00% | 8,918,251 |
| 2023-07-20 | 2023-07-18 | 75.200 | 166,811 | +77,507 | 0.01% | 12,544,142 |
| 2023-07-19 | 2023-07-14 | 74.772 | 89,304 | -59,077 | 0.00% | 6,677,452 |
| 2023-07-18 | 2023-07-13 | 74.077 | 148,381 | +52,435 | 0.01% | 10,991,670 |
| 2023-07-14 | 2023-07-12 | 72.634 | 95,946 | -842 | 0.00% | 6,968,968 |
| 2023-07-13 | 2023-07-11 | 71.084 | 96,788 | +9,730 | 0.00% | 6,880,109 |
| 2023-07-12 | 2023-07-10 | 71.993 | 87,058 | -6,031 | 0.00% | 6,267,559 |
| 2023-07-11 | 2023-07-07 | 71.138 | 93,089 | +4,584 | 0.00% | 6,622,143 |
| 2023-07-10 | 2023-07-06 | 71.138 | 88,505 | +5,800 | 0.00% | 6,296,048 |
| 2023-07-07 | 2023-07-05 | 72.955 | 82,705 | +3,696 | 0.00% | 6,033,740 |
| 2023-07-06 | 2023-07-04 | 73.543 | 79,009 | -3,181 | 0.00% | 5,810,549 |
| 2023-07-05 | 2023-07-03 | 73.329 | 82,190 | -8,887 | 0.00% | 6,026,918 |
| 2023-07-04 | 2023-06-30 | 72.046 | 91,077 | +2,993 | 0.00% | 6,561,766 |
| 2023-07-03 | 2023-06-29 | 70.924 | 88,084 | +1,965 | 0.00% | 6,247,268 |
| 2023-06-30 | 2023-06-28 | 71.779 | 86,119 | -1,752 | 0.00% | 6,181,547 |
| 2023-06-29 | 2023-06-27 | 70.657 | 87,871 | -4,023 | 0.00% | 6,208,679 |
| 2023-06-28 | 2023-06-26 | 69.748 | 91,894 | -202 | 0.00% | 6,409,436 |
| 2023-06-27 | 2023-06-23 | 69.695 | 92,096 | -21,522 | 0.00% | 6,418,603 |
| 2023-06-26 | 2023-06-21 | 73.062 | 113,618 | -6,829 | 0.00% | 8,301,142 |
| 2023-06-23 | 2023-06-20 | 73.436 | 120,447 | -545,537 | 0.00% | 8,845,143 |
| 2023-06-21 | 2023-06-19 | 72.527 | 665,984 | +112,145 | 0.03% | 48,302,077 |
| 2023-06-20 | 2023-06-16 | 72.260 | 553,839 | +450,588 | 0.02% | 40,020,489 |
| 2023-06-19 | 2023-06-15 | 70.657 | 103,251 | -11,442 | 0.00% | 7,295,379 |
| 2023-06-16 | 2023-06-14 | 70.443 | 114,693 | -2,895 | 0.00% | 8,079,314 |
| 2023-06-15 | 2023-06-13 | 69.802 | 117,588 | -192,206 | 0.00% | 8,207,830 |
| 2023-06-14 | 2023-06-12 | 70.283 | 309,794 | +177,926 | 0.01% | 21,773,133 |
| 2023-06-13 | 2023-06-09 | 70.336 | 131,868 | +3,483 | 0.01% | 9,275,076 |
| 2023-06-12 | 2023-06-08 | 70.710 | 128,385 | -214,760 | 0.00% | 9,078,128 |
| 2023-06-09 | 2023-06-07 | 69.802 | 343,145 | +6,218 | 0.01% | 23,952,068 |
| 2023-06-08 | 2023-06-06 | 69.160 | 336,927 | +212,451 | 0.01% | 23,301,949 |
| 2023-06-07 | 2023-06-05 | 69.053 | 124,476 | +26,288 | 0.00% | 8,595,483 |
| 2023-06-06 | 2023-06-02 | 68.252 | 98,188 | +18,757 | 0.00% | 6,701,492 |
| 2023-06-05 | 2023-06-01 | 66.007 | 79,431 | +137 | 0.00% | 5,242,991 |
| 2023-06-02 | 2023-05-31 | 65.633 | 79,294 | +47 | 0.00% | 5,204,282 |
| 2023-06-01 | 2023-05-30 | 66.648 | 79,247 | -61,229 | 0.00% | 5,281,672 |
| 2023-05-31 | 2023-05-29 | 66.007 | 140,476 | +42,893 | 0.01% | 9,272,381 |
| 2023-05-30 | 2023-05-25 | 65.579 | 97,583 | -13,050 | 0.00% | 6,399,424 |
| 2023-05-29 | 2023-05-24 | 67.076 | 110,633 | +4,323 | 0.00% | 7,420,797 |
| 2023-05-25 | 2023-05-23 | 68.145 | 106,310 | -4,304 | 0.00% | 7,244,467 |
| 2023-05-24 | 2023-05-22 | 67.022 | 110,614 | -6,922 | 0.00% | 7,413,611 |
| 2023-05-23 | 2023-05-19 | 66.381 | 117,536 | +14,387 | 0.00% | 7,802,157 |
| 2023-05-22 | 2023-05-18 | 65.793 | 103,149 | +21,844 | 0.00% | 6,786,490 |
| 2023-05-19 | 2023-05-17 | 64.724 | 81,305 | -7,110 | 0.00% | 5,262,396 |
| 2023-05-18 | 2023-05-16 | 64.884 | 88,415 | +9,542 | 0.00% | 5,736,762 |
| 2023-05-17 | 2023-05-15 | 64.938 | 78,873 | +22,636 | 0.00% | 5,121,849 |
| 2023-05-16 | 2023-05-12 | 65.045 | 56,237 | -1,731 | 0.00% | 3,657,926 |
| 2023-05-15 | 2023-05-11 | 64.991 | 57,968 | -4,303 | 0.00% | 3,767,420 |
| 2023-05-12 | 2023-05-10 | 63.922 | 62,271 | -702,461 | 0.00% | 3,980,514 |
| 2023-05-11 | 2023-05-09 | 64.403 | 764,732 | +119,456 | 0.03% | 49,251,388 |
| 2023-05-10 | 2023-05-08 | 65.366 | 645,276 | -150,374 | 0.02% | 42,178,791 |
| 2023-05-09 | 2023-05-05 | 64.136 | 795,650 | +133,441 | 0.03% | 51,029,989 |
| 2023-05-08 | 2023-05-04 | 64.671 | 662,209 | -152,714 | 0.03% | 42,825,517 |
| 2023-05-05 | 2023-05-03 | 65.045 | 814,923 | +182,416 | 0.03% | 53,006,523 |
| 2023-05-04 | 2023-05-02 | 65.847 | 632,507 | -116,041 | 0.02% | 41,648,389 |
| 2023-05-03 | 2023-04-28 | 65.900 | 748,548 | +136,389 | 0.03% | 49,329,293 |
| 2023-05-02 | 2023-04-27 | 66.221 | 612,159 | -142,236 | 0.02% | 40,537,570 |
| 2023-04-28 | 2023-04-26 | 64.724 | 754,395 | +175,119 | 0.03% | 48,827,570 |
| 2023-04-27 | 2023-04-25 | 65.259 | 579,276 | -115,527 | 0.02% | 37,802,747 |
| 2023-04-26 | 2023-04-24 | 66.434 | 694,803 | +118,380 | 0.03% | 46,158,850 |
| 2023-04-25 | 2023-04-21 | 66.595 | 576,423 | -167,588 | 0.02% | 38,386,764 |
| 2023-04-24 | 2023-04-20 | 68.305 | 744,011 | +710,323 | 0.03% | 50,819,732 |
| 2023-04-21 | 2023-04-19 | 67.664 | 33,688 | +14,059 | 0.00% | 2,279,455 |
| 2023-04-20 | 2023-04-18 | 67.076 | 19,629 | -1,804 | 0.00% | 1,316,631 |
| 2023-04-19 | 2023-04-17 | 67.396 | 21,433 | -24,058 | 0.00% | 1,444,509 |
| 2023-04-18 | 2023-04-14 | 65.686 | 45,491 | -25,944 | 0.00% | 2,988,130 |
| 2023-04-17 | 2023-04-13 | 64.831 | 71,435 | +26,111 | 0.00% | 4,631,205 |
| 2023-04-14 | 2023-04-12 | 64.724 | 45,324 | +6,209 | 0.00% | 2,933,557 |
| 2023-04-13 | 2023-04-11 | 64.884 | 39,115 | +5,020 | 0.00% | 2,537,957 |
| 2023-04-12 | 2023-04-06 | 64.136 | 34,095 | -659 | 0.00% | 2,186,725 |
| 2023-04-11 | 2023-04-04 | 65.633 | 34,754 | -108,872 | 0.00% | 2,281,000 |
| 2023-04-06 | 2023-04-03 | 64.136 | 143,626 | +76,759 | 0.01% | 9,211,630 |
| 2023-04-04 | 2023-03-31 | 63.495 | 66,867 | +33,444 | 0.00% | 4,245,711 |
| 2023-04-03 | 2023-03-30 | 62.586 | 33,423 | -137,151 | 0.00% | 2,091,821 |
| 2023-03-31 | 2023-03-29 | 62.479 | 170,574 | -73,999 | 0.01% | 10,657,357 |
| 2023-03-30 | 2023-03-28 | 61.945 | 244,573 | +104,418 | 0.01% | 15,150,052 |
| 2023-03-29 | 2023-03-27 | 61.090 | 140,155 | +11,321 | 0.01% | 8,562,035 |
| 2023-03-28 | 2023-03-24 | 64.831 | 128,834 | +22,683 | 0.00% | 8,352,442 |
| 2023-03-27 | 2023-03-23 | 66.648 | 106,151 | +13,097 | 0.00% | 7,074,776 |
| 2023-03-24 | 2023-03-22 | 66.221 | 93,054 | +18,683 | 0.00% | 6,162,097 |
| 2023-03-23 | 2023-03-21 | 63.869 | 74,371 | -77,394 | 0.00% | 4,750,001 |
| 2023-03-22 | 2023-03-20 | 62.426 | 151,765 | +10,279 | 0.01% | 9,474,071 |
| 2023-03-21 | 2023-03-17 | 67.343 | 141,486 | +85,458 | 0.01% | 9,528,097 |
| 2023-03-20 | 2023-03-16 | 67.503 | 56,028 | +1,348 | 0.00% | 3,782,079 |
| 2023-03-17 | 2023-03-15 | 71.352 | 54,680 | +2,946 | 0.00% | 3,901,503 |
| 2023-03-16 | 2023-03-14 | 69.908 | 51,734 | -1,216 | 0.00% | 3,616,646 |
| 2023-03-15 | 2023-03-13 | 75.360 | 52,950 | -47 | 0.00% | 3,990,316 |
| 2023-03-14 | 2023-03-10 | 75.200 | 52,997 | -15,623 | 0.00% | 3,985,360 |
| 2023-03-13 | 2023-03-09 | 78.032 | 68,620 | -14,453 | 0.00% | 5,354,584 |
| 2023-03-10 | 2023-03-08 | 78.032 | 83,073 | -6,970 | 0.00% | 6,482,386 |
| 2023-03-09 | 2023-03-07 | 79.689 | 90,043 | +14,641 | 0.00% | 7,175,460 |
| 2023-03-08 | 2023-03-06 | 79.475 | 75,402 | -2,492 | 0.00% | 5,992,610 |
| 2023-03-07 | 2023-03-03 | 79.155 | 77,894 | -76,287 | 0.00% | 6,165,683 |
| 2023-03-06 | 2023-03-02 | 78.727 | 154,181 | -220,216 | 0.01% | 12,138,241 |
| 2023-03-03 | 2023-03-01 | 79.850 | 374,397 | +68,418 | 0.01% | 29,895,452 |
| 2023-03-02 | 2023-02-28 | 78.727 | 305,979 | +142,431 | 0.01% | 24,088,876 |
| 2023-03-01 | 2023-02-27 | 77.498 | 163,548 | +17,798 | 0.01% | 12,674,633 |
| 2023-02-28 | 2023-02-24 | 76.536 | 145,750 | -458,048 | 0.01% | 11,155,107 |
| 2023-02-27 | 2023-02-23 | 76.162 | 603,798 | -522,975 | 0.02% | 45,986,324 |
| 2023-02-24 | 2023-02-22 | 76.750 | 1,126,773 | +239,350 | 0.04% | 86,479,473 |
| 2023-02-23 | 2023-02-21 | 78.209 | 887,423 | -7,437 | 0.03% | 69,404,347 |
| 2023-02-22 | 2023-02-20 | 78.263 | 894,860 | +391,330 | 0.03% | 70,034,554 |
| 2023-02-21 | 2023-02-17 | 76.743 | 503,530 | +25,242 | 0.02% | 38,642,639 |
| 2023-02-20 | 2023-02-16 | 75.821 | 478,288 | +310,314 | 0.02% | 36,264,184 |
| 2023-02-17 | 2023-02-15 | 73.813 | 167,974 | -52,456 | 0.01% | 12,398,610 |
| 2023-02-16 | 2023-02-14 | 75.170 | 220,430 | -381,167 | 0.01% | 16,569,618 |
| 2023-02-15 | 2023-02-13 | 74.790 | 601,597 | +31,578 | 0.02% | 44,993,201 |
| 2023-02-14 | 2023-02-10 | 73.867 | 570,019 | +142,031 | 0.02% | 42,105,562 |
| 2023-02-13 | 2023-02-09 | 70.882 | 427,988 | +73,055 | 0.02% | 30,336,591 |
| 2023-02-10 | 2023-02-08 | 70.285 | 354,933 | +35,054 | 0.01% | 24,946,416 |
| 2023-02-09 | 2023-02-07 | 68.928 | 319,879 | +2,303 | 0.01% | 22,048,623 |
| 2023-02-08 | 2023-02-06 | 69.091 | 317,576 | +5,712 | 0.01% | 21,941,590 |
| 2023-02-07 | 2023-02-03 | 69.579 | 311,864 | -32,934 | 0.01% | 21,699,278 |
| 2023-02-06 | 2023-02-02 | 71.099 | 344,798 | +48,043 | 0.01% | 24,514,783 |
| 2023-02-03 | 2023-02-01 | 72.022 | 296,755 | -112,069 | 0.01% | 21,372,778 |
| 2023-02-02 | 2023-01-31 | 71.316 | 408,824 | +257,534 | 0.02% | 29,155,719 |
| 2023-02-01 | 2023-01-30 | 73.270 | 151,290 | -47,364 | 0.01% | 11,085,008 |
| 2023-01-31 | 2023-01-27 | 74.735 | 198,654 | -26,458 | 0.01% | 14,846,472 |
| 2023-01-30 | 2023-01-26 | 74.138 | 225,112 | +36,942 | 0.01% | 16,689,424 |
| 2023-01-27 | 2023-01-20 | 73.378 | 188,170 | -43,637 | 0.01% | 13,807,628 |
| 2023-01-26 | 2023-01-19 | 72.673 | 231,807 | +9,903 | 0.01% | 16,846,091 |
| 2023-01-20 | 2023-01-18 | 73.324 | 221,904 | -12,483 | 0.01% | 16,270,934 |
| 2023-01-19 | 2023-01-17 | 72.510 | 234,387 | -52,096 | 0.01% | 16,995,424 |
| 2023-01-18 | 2023-01-16 | 73.053 | 286,483 | +829 | 0.01% | 20,928,395 |
| 2023-01-17 | 2023-01-13 | 72.239 | 285,654 | +68,034 | 0.01% | 20,635,281 |
| 2023-01-16 | 2023-01-12 | 70.773 | 217,620 | +3,363 | 0.01% | 15,401,691 |
| 2023-01-13 | 2023-01-11 | 70.665 | 214,257 | +2,902 | 0.01% | 15,140,423 |
| 2023-01-12 | 2023-01-10 | 70.285 | 211,355 | -16,629 | 0.01% | 14,855,057 |
| 2023-01-11 | 2023-01-09 | 70.882 | 227,984 | -69,951 | 0.01% | 16,159,933 |
| 2023-01-10 | 2023-01-06 | 69.796 | 297,935 | -222,077 | 0.01% | 20,794,789 |
| 2023-01-09 | 2023-01-05 | 66.811 | 520,012 | +253,943 | 0.02% | 34,742,689 |
| 2023-01-06 | 2023-01-04 | 65.129 | 266,069 | +36,804 | 0.01% | 17,328,762 |
| 2023-01-05 | 2023-01-03 | 63.935 | 229,265 | -321 | 0.01% | 14,658,012 |
| 2023-01-04 | 2022-12-30 | 63.718 | 229,586 | -20,914 | 0.01% | 14,628,693 |
| 2023-01-03 | 2022-12-29 | 63.446 | 250,500 | +184 | 0.01% | 15,893,306 |
| 2022-12-30 | 2022-12-28 | 63.935 | 250,316 | +11,332 | 0.01% | 16,003,903 |
| 2022-12-29 | 2022-12-23 | 63.175 | 238,984 | +23,449 | 0.01% | 15,097,805 |
| 2022-12-28 | 2022-12-22 | 63.772 | 215,535 | -13,820 | 0.01% | 13,745,093 |
| 2022-12-23 | 2022-12-21 | 63.501 | 229,355 | -14,482 | 0.01% | 14,564,182 |
| 2022-12-22 | 2022-12-20 | 62.849 | 243,837 | +1,336 | 0.01% | 15,324,989 |
| 2022-12-21 | 2022-12-19 | 62.904 | 242,501 | +15,753 | 0.01% | 15,254,184 |
| 2022-12-20 | 2022-12-16 | 62.307 | 226,748 | -30,531 | 0.01% | 14,127,892 |
| 2022-12-19 | 2022-12-15 | 62.307 | 257,279 | -6,034 | 0.01% | 16,030,174 |
| 2022-12-16 | 2022-12-14 | 63.175 | 263,313 | +50,162 | 0.01% | 16,634,789 |
| 2022-12-15 | 2022-12-13 | 62.361 | 213,151 | +7,831 | 0.01% | 13,292,278 |
| 2022-12-14 | 2022-12-12 | 61.710 | 205,320 | +6,310 | 0.01% | 12,670,208 |
| 2022-12-13 | 2022-12-09 | 61.058 | 199,010 | +9,674 | 0.01% | 12,151,207 |
| 2022-12-12 | 2022-12-08 | 59.973 | 189,336 | +2,859 | 0.01% | 11,355,009 |
| 2022-12-09 | 2022-12-07 | 59.810 | 186,477 | -28,609 | 0.01% | 11,153,184 |
| 2022-12-08 | 2022-12-06 | 60.353 | 215,086 | -97,607 | 0.01% | 12,981,024 |
| 2022-12-07 | 2022-12-05 | 60.678 | 312,693 | +105,161 | 0.01% | 18,973,698 |
| 2022-12-06 | 2022-12-02 | 60.190 | 207,532 | -184 | 0.01% | 12,491,329 |
| 2022-12-05 | 2022-12-01 | 61.872 | 207,716 | -28,439 | 0.01% | 12,851,885 |
| 2022-12-02 | 2022-11-30 | 61.655 | 236,155 | -485 | 0.01% | 14,560,205 |
| 2022-12-01 | 2022-11-29 | 59.701 | 236,640 | +118,713 | 0.01% | 14,127,745 |
| 2022-11-30 | 2022-11-28 | 59.050 | 117,927 | -104,843 | 0.00% | 6,963,606 |
| 2022-11-29 | 2022-11-25 | 60.244 | 222,770 | -33,488 | 0.01% | 13,420,593 |
| 2022-11-28 | 2022-11-24 | 59.701 | 256,258 | +8,429 | 0.01% | 15,298,968 |
| 2022-11-25 | 2022-11-23 | 58.724 | 247,829 | +14,372 | 0.01% | 14,553,632 |
| 2022-11-24 | 2022-11-22 | 58.290 | 233,457 | +2,395 | 0.01% | 13,608,279 |
| 2022-11-23 | 2022-11-21 | 58.073 | 231,062 | -3,178 | 0.01% | 13,418,511 |
| 2022-11-22 | 2022-11-18 | 58.236 | 234,240 | -121,291 | 0.01% | 13,641,207 |
| 2022-11-21 | 2022-11-17 | 57.639 | 355,531 | +161,680 | 0.01% | 20,492,456 |
| 2022-11-18 | 2022-11-16 | 57.748 | 193,851 | +2,994 | 0.01% | 11,194,422 |
| 2022-11-17 | 2022-11-15 | 57.856 | 190,857 | -123,817 | 0.01% | 11,042,243 |
| 2022-11-16 | 2022-11-14 | 56.662 | 314,674 | +158,451 | 0.01% | 17,830,083 |
| 2022-11-15 | 2022-11-11 | 55.957 | 156,223 | +1,843 | 0.01% | 8,741,695 |
| 2022-11-14 | 2022-11-10 | 54.437 | 154,380 | -118,289 | 0.01% | 8,403,960 |
| 2022-11-11 | 2022-11-09 | 54.871 | 272,669 | -39,314 | 0.01% | 14,961,631 |
| 2022-11-10 | 2022-11-08 | 54.220 | 311,983 | +42,472 | 0.01% | 16,915,640 |
| 2022-11-09 | 2022-11-07 | 52.863 | 269,511 | +90,236 | 0.01% | 14,247,133 |
| 2022-11-08 | 2022-11-04 | 52.212 | 179,275 | +72,896 | 0.01% | 9,360,236 |
| 2022-11-07 | 2022-11-03 | 50.800 | 106,379 | -5,804 | 0.00% | 5,404,105 |
| 2022-11-04 | 2022-11-02 | 52.103 | 112,183 | +11,424 | 0.00% | 5,845,078 |
| 2022-11-03 | 2022-11-01 | 52.049 | 100,759 | -12,345 | 0.00% | 5,244,384 |
| 2022-11-02 | 2022-10-31 | 50.963 | 113,104 | -4,803 | 0.00% | 5,764,154 |
| 2022-11-01 | 2022-10-28 | 51.126 | 117,907 | -98,884 | 0.00% | 6,028,129 |
| 2022-10-31 | 2022-10-27 | 52.700 | 216,791 | -140,031 | 0.01% | 11,424,902 |
| 2022-10-28 | 2022-10-26 | 54.491 | 356,822 | +252,792 | 0.01% | 19,443,630 |
| 2022-10-27 | 2022-10-25 | 53.080 | 104,030 | -2,994 | 0.00% | 5,521,912 |
| 2022-10-26 | 2022-10-24 | 53.080 | 107,024 | -130,955 | 0.00% | 5,680,833 |
| 2022-10-25 | 2022-10-21 | 53.623 | 237,979 | +134,042 | 0.01% | 12,761,085 |
| 2022-10-24 | 2022-10-20 | 53.514 | 103,937 | +1,013 | 0.00% | 5,562,104 |
| 2022-10-21 | 2022-10-19 | 53.840 | 102,924 | +4,693 | 0.00% | 5,541,411 |
| 2022-10-20 | 2022-10-18 | 54.545 | 98,231 | +322 | 0.00% | 5,358,049 |
| 2022-10-19 | 2022-10-17 | 53.080 | 97,909 | -1,868 | 0.00% | 5,197,009 |
| 2022-10-18 | 2022-10-14 | 52.754 | 99,777 | -48,427 | 0.00% | 5,263,671 |
| 2022-10-17 | 2022-10-13 | 50.475 | 148,204 | -3,870 | 0.01% | 7,480,573 |
| 2022-10-14 | 2022-10-12 | 50.583 | 152,074 | +32,106 | 0.01% | 7,692,418 |
| 2022-10-13 | 2022-10-11 | 52.483 | 119,968 | +27,161 | 0.00% | 6,296,278 |
| 2022-10-12 | 2022-10-10 | 54.383 | 92,807 | -53,691 | 0.00% | 5,047,083 |
| 2022-10-11 | 2022-10-07 | 54.925 | 146,498 | +4,237 | 0.01% | 8,046,448 |
| 2022-10-10 | 2022-10-06 | 56.228 | 142,261 | +20,708 | 0.01% | 7,999,036 |
| 2022-10-07 | 2022-10-05 | 56.445 | 121,553 | -12,613 | 0.00% | 6,861,057 |
| 2022-10-06 | 2022-10-03 | 52.646 | 134,166 | +43,958 | 0.01% | 7,063,277 |
| 2022-10-05 | 2022-09-30 | 53.677 | 90,208 | -32,542 | 0.00% | 4,842,096 |
| 2022-10-03 | 2022-09-29 | 51.343 | 122,750 | -90,586 | 0.00% | 6,302,381 |
| 2022-09-30 | 2022-09-28 | 51.180 | 213,336 | -43,621 | 0.01% | 10,918,623 |
| 2022-09-29 | 2022-09-27 | 54.274 | 256,957 | +96,040 | 0.01% | 13,946,090 |
| 2022-09-28 | 2022-09-26 | 52.917 | 160,917 | +27,617 | 0.01% | 8,515,273 |
| 2022-09-27 | 2022-09-23 | 56.988 | 133,300 | -74,652 | 0.00% | 7,596,464 |
| 2022-09-26 | 2022-09-22 | 57.639 | 207,952 | -93,788 | 0.01% | 11,986,148 |
| 2022-09-23 | 2022-09-21 | 58.345 | 301,740 | +62,180 | 0.01% | 17,604,892 |
| 2022-09-22 | 2022-09-20 | 59.593 | 239,560 | -5,344 | 0.01% | 14,276,070 |
| 2022-09-21 | 2022-09-19 | 58.779 | 244,904 | +9,489 | 0.01% | 14,395,155 |
| 2022-09-20 | 2022-09-16 | 58.724 | 235,415 | +31,737 | 0.01% | 13,824,626 |
| 2022-09-19 | 2022-09-15 | 59.973 | 203,678 | -136,088 | 0.01% | 12,215,139 |
| 2022-09-16 | 2022-09-14 | 59.810 | 339,766 | +2,575 | 0.01% | 20,321,395 |
| 2022-09-15 | 2022-09-13 | 61.872 | 337,191 | +118,055 | 0.01% | 20,862,812 |
| 2022-09-14 | 2022-09-09 | 60.190 | 219,136 | -22,724 | 0.01% | 13,189,772 |
| 2022-09-13 | 2022-09-08 | 57.313 | 241,860 | +69,950 | 0.01% | 13,861,811 |
| 2022-09-09 | 2022-09-07 | 57.856 | 171,910 | +461 | 0.01% | 9,946,044 |
| 2022-09-08 | 2022-09-06 | 59.430 | 171,449 | -6,481 | 0.01% | 10,189,224 |
| 2022-09-07 | 2022-09-05 | 58.507 | 177,930 | -20,537 | 0.01% | 10,410,221 |
| 2022-09-06 | 2022-09-02 | 58.345 | 198,467 | -599 | 0.01% | 11,579,473 |
| 2022-09-05 | 2022-09-01 | 58.942 | 199,066 | -7,439 | 0.01% | 11,733,266 |
| 2022-09-02 | 2022-08-31 | 59.159 | 206,505 | +17,332 | 0.01% | 12,216,564 |
| 2022-09-01 | 2022-08-30 | 60.136 | 189,173 | -3,213 | 0.01% | 11,376,035 |
| 2022-08-31 | 2022-08-29 | 58.507 | 192,386 | +27,201 | 0.01% | 11,256,004 |
| 2022-08-30 | 2022-08-26 | 60.027 | 165,185 | -9,212 | 0.01% | 9,915,571 |
| 2022-08-29 | 2022-08-25 | 59.647 | 174,397 | -3,731 | 0.01% | 10,402,284 |
| 2022-08-26 | 2022-08-24 | 58.887 | 178,128 | -107,907 | 0.01% | 10,489,480 |
| 2022-08-25 | 2022-08-23 | 58.996 | 286,035 | -361 | 0.01% | 16,874,882 |
| 2022-08-24 | 2022-08-22 | 58.724 | 286,396 | +11,145 | 0.01% | 16,818,460 |
| 2022-08-23 | 2022-08-19 | 60.190 | 275,251 | +878 | 0.01% | 16,567,328 |
| 2022-08-22 | 2022-08-18 | 60.244 | 274,373 | +2 | 0.01% | 16,529,372 |
| 2022-08-19 | 2022-08-17 | 62.144 | 274,371 | +2 | 0.01% | 17,050,445 |
| 2022-08-18 | 2022-08-16 | 61.710 | 274,369 | -4,660 | 0.01% | 16,931,191 |
| 2022-08-17 | 2022-08-15 | 62.198 | 279,029 | -70,038 | 0.01% | 17,355,054 |
| 2022-08-16 | 2022-08-12 | 62.415 | 349,067 | -399,364 | 0.01% | 21,787,061 |
| 2022-08-15 | 2022-08-11 | 62.524 | 748,431 | -131,119 | 0.03% | 46,794,656 |
| 2022-08-12 | 2022-08-10 | 62.686 | 879,550 | -40,995 | 0.03% | 55,135,908 |
| 2022-08-11 | 2022-08-09 | 63.538 | 920,545 | -34,363 | 0.03% | 58,489,902 |
| 2022-08-10 | 2022-08-08 | 63.483 | 954,908 | +22,521 | 0.04% | 60,620,875 |
| 2022-08-09 | 2022-08-05 | 62.880 | 932,387 | +59,870 | 0.03% | 58,628,413 |
| 2022-08-08 | 2022-08-04 | 62.935 | 872,517 | +5,605 | 0.03% | 54,911,667 |
| 2022-08-05 | 2022-08-03 | 61.289 | 866,912 | +50,848 | 0.03% | 53,131,919 |
| 2022-08-04 | 2022-08-02 | 59.643 | 816,064 | +139,069 | 0.03% | 48,672,211 |
| 2022-08-03 | 2022-08-01 | 60.356 | 676,995 | +126,980 | 0.03% | 40,860,668 |
| 2022-08-02 | 2022-07-29 | 61.508 | 550,015 | +178,858 | 0.02% | 33,830,425 |
| 2022-08-01 | 2022-07-28 | 61.344 | 371,157 | +43,878 | 0.01% | 22,768,099 |
| 2022-07-29 | 2022-07-27 | 60.411 | 327,279 | +37,679 | 0.01% | 19,771,188 |
| 2022-07-28 | 2022-07-26 | 60.795 | 289,600 | -38,305 | 0.01% | 17,606,200 |
| 2022-07-27 | 2022-07-25 | 59.807 | 327,905 | +6,937 | 0.01% | 19,611,095 |
| 2022-07-26 | 2022-07-22 | 59.588 | 320,968 | +23,190 | 0.01% | 19,125,768 |
| 2022-07-25 | 2022-07-21 | 59.313 | 297,778 | -214 | 0.01% | 17,662,233 |
| 2022-07-22 | 2022-07-20 | 60.356 | 297,992 | +7,298 | 0.01% | 17,985,586 |
| 2022-07-21 | 2022-07-19 | 58.381 | 290,694 | +661 | 0.01% | 16,970,905 |
| 2022-07-20 | 2022-07-18 | 58.161 | 290,033 | +8,201 | 0.01% | 16,868,660 |
| 2022-07-19 | 2022-07-15 | 55.966 | 281,832 | +10,438 | 0.01% | 15,773,126 |
| 2022-07-18 | 2022-07-14 | 58.710 | 271,394 | -364 | 0.01% | 15,933,505 |
| 2022-07-15 | 2022-07-13 | 59.039 | 271,758 | +1,412 | 0.01% | 16,044,342 |
| 2022-07-14 | 2022-07-12 | 59.588 | 270,346 | +15,580 | 0.01% | 16,109,315 |
| 2022-07-13 | 2022-07-11 | 59.313 | 254,766 | -46,930 | 0.01% | 15,111,044 |
| 2022-07-12 | 2022-07-08 | 60.466 | 301,696 | -24,103 | 0.01% | 18,242,252 |
| 2022-07-11 | 2022-07-07 | 61.344 | 325,799 | -8,061 | 0.01% | 19,985,677 |
| 2022-07-08 | 2022-07-06 | 61.289 | 333,860 | -2,019 | 0.01% | 20,461,849 |
| 2022-07-07 | 2022-07-05 | 62.935 | 335,879 | -1,672 | 0.01% | 21,138,471 |
| 2022-07-06 | 2022-07-04 | 64.855 | 337,551 | -5,012 | 0.01% | 21,891,937 |
| 2022-07-05 | 2022-06-30 | 64.800 | 342,563 | +72,582 | 0.01% | 22,198,195 |
| 2022-07-04 | 2022-06-29 | 65.459 | 269,981 | -5,695 | 0.01% | 17,672,621 |
| 2022-06-30 | 2022-06-28 | 64.691 | 275,676 | -3,484 | 0.01% | 17,833,643 |
| 2022-06-29 | 2022-06-27 | 62.825 | 279,160 | -50,964 | 0.01% | 17,538,239 |
| 2022-06-28 | 2022-06-24 | 60.795 | 330,124 | +1,184 | 0.01% | 20,069,852 |
| 2022-06-27 | 2022-06-23 | 60.959 | 328,940 | -144,024 | 0.01% | 20,052,017 |
| 2022-06-24 | 2022-06-22 | 63.099 | 472,964 | +288,869 | 0.02% | 29,843,739 |
| 2022-06-23 | 2022-06-21 | 65.239 | 184,095 | +10,343 | 0.01% | 12,010,225 |
| 2022-06-22 | 2022-06-20 | 61.783 | 173,752 | +10,388 | 0.01% | 10,734,838 |
| 2022-06-21 | 2022-06-17 | 62.167 | 163,364 | -22,052 | 0.01% | 10,155,787 |
| 2022-06-20 | 2022-06-16 | 62.880 | 185,416 | -38,638 | 0.01% | 11,658,942 |
| 2022-06-17 | 2022-06-15 | 62.386 | 224,054 | -1,685 | 0.01% | 13,977,853 |
| 2022-06-16 | 2022-06-14 | 62.551 | 225,739 | -132,771 | 0.01% | 14,120,132 |
| 2022-06-15 | 2022-06-13 | 61.344 | 358,510 | +196,331 | 0.01% | 21,992,287 |
| 2022-06-14 | 2022-06-10 | 64.197 | 162,179 | -3,595 | 0.01% | 10,411,368 |
| 2022-06-13 | 2022-06-09 | 65.184 | 165,774 | -376,370 | 0.01% | 10,805,881 |
| 2022-06-10 | 2022-06-08 | 66.227 | 542,144 | +266,407 | 0.02% | 35,904,529 |
| 2022-06-09 | 2022-06-07 | 67.215 | 275,737 | +68,177 | 0.01% | 18,533,543 |
| 2022-06-08 | 2022-06-06 | 67.818 | 207,560 | -4,418 | 0.01% | 14,076,330 |
| 2022-06-07 | 2022-06-02 | 67.489 | 211,978 | +19,460 | 0.01% | 14,306,164 |
| 2022-06-06 | 2022-06-01 | 68.916 | 192,518 | -13,897 | 0.01% | 13,267,475 |
| 2022-06-02 | 2022-05-31 | 68.038 | 206,415 | -174,603 | 0.01% | 14,043,982 |
| 2022-06-01 | 2022-05-30 | 68.586 | 381,018 | +57,817 | 0.01% | 26,132,612 |
| 2022-05-31 | 2022-05-27 | 67.873 | 323,201 | +151,757 | 0.01% | 21,936,620 |
| 2022-05-30 | 2022-05-26 | 66.227 | 171,444 | +16,861 | 0.01% | 11,354,209 |
| 2022-05-27 | 2022-05-25 | 65.623 | 154,583 | +25,242 | 0.01% | 10,144,256 |
| 2022-05-26 | 2022-05-24 | 64.910 | 129,341 | +22,372 | 0.00% | 8,395,533 |
| 2022-05-25 | 2022-05-23 | 63.593 | 106,969 | -29,369 | 0.00% | 6,802,502 |
| 2022-05-24 | 2022-05-20 | 63.209 | 136,338 | +1,732 | 0.01% | 8,617,806 |
| 2022-05-23 | 2022-05-19 | 62.660 | 134,606 | -11,114 | 0.00% | 8,434,471 |
| 2022-05-20 | 2022-05-18 | 62.551 | 145,720 | -38,515 | 0.01% | 9,114,888 |
| 2022-05-19 | 2022-05-17 | 62.990 | 184,235 | -107,540 | 0.01% | 11,604,898 |
| 2022-05-18 | 2022-05-16 | 61.234 | 291,775 | -30,527 | 0.01% | 17,866,504 |
| 2022-05-17 | 2022-05-13 | 60.959 | 322,302 | +79,007 | 0.01% | 19,647,368 |
| 2022-05-16 | 2022-05-12 | 58.874 | 243,295 | -75,680 | 0.01% | 14,323,865 |
| 2022-05-13 | 2022-05-11 | 59.149 | 318,975 | +71,990 | 0.01% | 18,866,994 |
| 2022-05-12 | 2022-05-10 | 59.259 | 246,985 | -18,271 | 0.01% | 14,635,975 |
| 2022-05-11 | 2022-05-06 | 59.917 | 265,256 | +77,172 | 0.01% | 15,893,340 |
| 2022-05-10 | 2022-05-05 | 61.783 | 188,084 | +14,113 | 0.01% | 11,620,306 |
| 2022-05-06 | 2022-05-04 | 61.179 | 173,971 | -267,475 | 0.01% | 10,643,367 |
| 2022-05-05 | 2022-05-03 | 60.356 | 441,446 | -43,148 | 0.02% | 26,643,887 |
| 2022-05-04 | 2022-04-29 | 58.984 | 484,594 | +34,674 | 0.02% | 28,583,395 |
| 2022-05-03 | 2022-04-28 | 58.051 | 449,920 | -70,760 | 0.02% | 26,118,503 |
| 2022-04-29 | 2022-04-27 | 52.565 | 520,680 | +44,470 | 0.02% | 27,369,302 |
| 2022-04-28 | 2022-04-26 | 53.827 | 476,210 | -30,391 | 0.02% | 25,632,728 |
| 2022-04-27 | 2022-04-25 | 55.034 | 506,601 | -41,690 | 0.02% | 27,880,097 |
| 2022-04-26 | 2022-04-22 | 57.612 | 548,291 | -6,698 | 0.02% | 31,588,407 |
| 2022-04-25 | 2022-04-21 | 57.777 | 554,989 | +341,380 | 0.02% | 32,065,651 |
| 2022-04-22 | 2022-04-20 | 57.064 | 213,609 | -14,169 | 0.01% | 12,189,340 |
| 2022-04-21 | 2022-04-19 | 56.789 | 227,778 | +55,223 | 0.01% | 12,935,387 |
| 2022-04-20 | 2022-04-14 | 56.405 | 172,555 | -40,121 | 0.01% | 9,733,028 |
| 2022-04-19 | 2022-04-13 | 56.515 | 212,676 | +35,767 | 0.01% | 12,019,406 |
| 2022-04-14 | 2022-04-12 | 56.680 | 176,909 | +11,285 | 0.01% | 10,027,151 |
| 2022-04-13 | 2022-04-11 | 57.174 | 165,624 | +2,306 | 0.01% | 9,469,309 |
| 2022-04-12 | 2022-04-08 | 56.899 | 163,318 | -10,616 | 0.01% | 9,292,662 |
| 2022-04-11 | 2022-04-07 | 56.076 | 173,934 | -1,478 | 0.01% | 9,753,549 |
| 2022-04-08 | 2022-04-06 | 56.680 | 175,412 | -38,714 | 0.01% | 9,942,302 |
| 2022-04-07 | 2022-04-04 | 57.119 | 214,126 | +34,132 | 0.01% | 12,230,591 |
| 2022-04-06 | 2022-04-01 | 58.106 | 179,994 | -501 | 0.01% | 10,458,787 |
| 2022-04-04 | 2022-03-31 | 58.161 | 180,495 | -3,873 | 0.01% | 10,497,801 |
| 2022-04-01 | 2022-03-30 | 57.667 | 184,368 | +21,597 | 0.01% | 10,632,015 |
| 2022-03-31 | 2022-03-29 | 57.393 | 162,771 | +42,054 | 0.01% | 9,341,917 |
| 2022-03-30 | 2022-03-28 | 58.106 | 120,717 | -33,353 | 0.00% | 7,014,419 |
| 2022-03-29 | 2022-03-25 | 56.735 | 154,070 | +6,243 | 0.01% | 8,741,097 |
| 2022-03-28 | 2022-03-24 | 57.503 | 147,827 | +23,511 | 0.01% | 8,500,459 |
| 2022-03-25 | 2022-03-23 | 58.326 | 124,316 | +27,837 | 0.00% | 7,250,828 |
| 2022-03-24 | 2022-03-22 | 57.667 | 96,479 | +6,244 | 0.00% | 5,563,689 |
| 2022-03-23 | 2022-03-21 | 56.241 | 90,235 | -61,145 | 0.00% | 5,074,885 |
| 2022-03-22 | 2022-03-18 | 56.460 | 151,380 | +3,099 | 0.01% | 8,546,950 |
| 2022-03-21 | 2022-03-17 | 57.228 | 148,281 | +43,420 | 0.01% | 8,485,885 |
| 2022-03-18 | 2022-03-16 | 53.772 | 104,861 | -7,518 | 0.00% | 5,638,549 |
| 2022-03-17 | 2022-03-15 | 53.442 | 112,379 | -410 | 0.00% | 6,005,808 |
| 2022-03-16 | 2022-03-14 | 54.430 | 112,789 | +24,286 | 0.00% | 6,139,114 |
| 2022-03-15 | 2022-03-11 | 54.704 | 88,503 | -40,688 | 0.00% | 4,841,506 |
| 2022-03-14 | 2022-03-10 | 55.143 | 129,191 | -4,914 | 0.00% | 7,124,028 |
| 2022-03-11 | 2022-03-09 | 53.772 | 134,105 | -45,530 | 0.00% | 7,211,048 |
| 2022-03-10 | 2022-03-08 | 51.028 | 179,635 | +49,350 | 0.01% | 9,166,451 |
| 2022-03-09 | 2022-03-07 | 52.619 | 130,285 | -18,043 | 0.00% | 6,855,519 |
| 2022-03-08 | 2022-03-04 | 56.789 | 148,328 | +5,377 | 0.01% | 8,423,465 |
| 2022-03-07 | 2022-03-03 | 59.807 | 142,951 | +7,882 | 0.01% | 8,549,506 |
| 2022-03-04 | 2022-03-02 | 57.393 | 135,069 | -16,266 | 0.00% | 7,752,016 |
| 2022-03-03 | 2022-03-01 | 61.124 | 151,335 | -46,611 | 0.01% | 9,250,216 |
| 2022-03-02 | 2022-02-28 | 62.112 | 197,946 | -77,328 | 0.01% | 12,294,772 |
| 2022-03-01 | 2022-02-25 | 60.959 | 275,274 | -777,662 | 0.01% | 16,780,564 |
| 2022-02-28 | 2022-02-24 | 62.880 | 1,052,936 | -587,879 | 0.04% | 66,208,524 |
| 2022-02-25 | 2022-02-23 | 67.160 | 1,640,815 | -2,278 | 0.06% | 110,196,638 |
| 2022-02-24 | 2022-02-22 | 66.990 | 1,643,093 | -62,422 | 0.06% | 110,071,564 |
| 2022-02-23 | 2022-02-21 | 69.688 | 1,705,515 | +1,349,224 | 0.06% | 118,854,045 |
| 2022-02-22 | 2022-02-18 | 66.541 | 356,291 | +180,426 | 0.01% | 23,707,911 |
| 2022-02-21 | 2022-02-17 | 64.124 | 175,865 | -13,834 | 0.01% | 11,277,213 |
| 2022-02-18 | 2022-02-16 | 65.585 | 189,699 | +5,071 | 0.01% | 12,441,497 |
| 2022-02-17 | 2022-02-15 | 64.518 | 184,628 | -31,761 | 0.01% | 11,911,767 |
| 2022-02-16 | 2022-02-14 | 65.080 | 216,389 | +18,460 | 0.01% | 14,082,523 |
| 2022-02-15 | 2022-02-11 | 66.091 | 197,929 | +19,084 | 0.01% | 13,081,378 |
| 2022-02-14 | 2022-02-10 | 66.372 | 178,845 | +18,683 | 0.01% | 11,870,348 |
| 2022-02-11 | 2022-02-09 | 67.215 | 160,162 | +1,330 | 0.01% | 10,765,331 |
| 2022-02-10 | 2022-02-08 | 67.215 | 158,832 | -147,726 | 0.01% | 10,675,935 |
| 2022-02-09 | 2022-02-07 | 65.923 | 306,558 | -30,205 | 0.01% | 20,209,120 |
| 2022-02-08 | 2022-02-04 | 65.866 | 336,763 | +116,337 | 0.01% | 22,181,388 |
| 2022-02-07 | 2022-01-31 | 62.832 | 220,426 | -24,923 | 0.01% | 13,849,732 |
| 2022-02-04 | 2022-01-27 | 61.932 | 245,349 | -17,660 | 0.01% | 15,195,067 |
| 2022-01-28 | 2022-01-26 | 61.258 | 263,009 | +67,394 | 0.01% | 16,111,421 |
| 2022-01-27 | 2022-01-25 | 58.560 | 195,615 | +3,024 | 0.01% | 11,455,304 |
| 2022-01-26 | 2022-01-24 | 60.471 | 192,591 | -6,910 | 0.01% | 11,646,220 |
| 2022-01-25 | 2022-01-21 | 60.022 | 199,501 | -3,870 | 0.01% | 11,974,381 |
| 2022-01-24 | 2022-01-20 | 61.483 | 203,371 | +9,030 | 0.01% | 12,503,831 |
| 2022-01-21 | 2022-01-19 | 61.595 | 194,341 | -181,952 | 0.01% | 11,970,484 |
| 2022-01-20 | 2022-01-18 | 62.832 | 376,293 | -161,991 | 0.01% | 23,643,114 |
| 2022-01-19 | 2022-01-17 | 63.787 | 538,284 | +130,338 | 0.02% | 34,335,555 |
| 2022-01-18 | 2022-01-14 | 61.146 | 407,946 | +116,103 | 0.01% | 24,944,127 |
| 2022-01-17 | 2022-01-13 | 59.853 | 291,843 | +51,334 | 0.01% | 17,467,696 |
| 2022-01-14 | 2022-01-12 | 58.448 | 240,509 | -196,209 | 0.01% | 14,057,284 |
| 2022-01-13 | 2022-01-11 | 58.448 | 436,718 | +1,245 | 0.02% | 25,525,318 |
| 2022-01-12 | 2022-01-10 | 58.279 | 435,473 | -5,783 | 0.02% | 25,379,130 |
| 2022-01-11 | 2022-01-07 | 56.931 | 441,256 | +158,052 | 0.02% | 25,120,993 |
| 2022-01-10 | 2022-01-06 | 53.896 | 283,204 | -33,986 | 0.01% | 15,263,521 |
| 2022-01-07 | 2022-01-05 | 54.289 | 317,190 | +16,459 | 0.01% | 17,220,008 |
| 2022-01-06 | 2022-01-04 | 53.165 | 300,731 | -929,047 | 0.01% | 15,988,439 |
| 2022-01-05 | 2022-01-03 | 52.097 | 1,229,778 | +54,385 | 0.04% | 64,068,299 |
| 2022-01-04 | 2021-12-31 | 51.985 | 1,175,393 | +11,318 | 0.04% | 61,102,864 |
| 2022-01-03 | 2021-12-29 | 51.648 | 1,164,075 | -4,449 | 0.04% | 60,121,971 |
| 2021-12-30 | 2021-12-28 | 51.311 | 1,168,524 | +1,023 | 0.04% | 59,957,726 |
| 2021-12-29 | 2021-12-24 | 50.917 | 1,167,501 | -14,235 | 0.04% | 59,445,940 |
| 2021-12-28 | 2021-12-22 | 50.074 | 1,181,736 | -23,887 | 0.04% | 59,174,542 |
| 2021-12-23 | 2021-12-21 | 49.625 | 1,205,623 | -11,967 | 0.04% | 59,828,617 |
| 2021-12-22 | 2021-12-20 | 49.456 | 1,217,590 | +6,184 | 0.04% | 60,217,189 |
| 2021-12-21 | 2021-12-17 | 50.468 | 1,211,406 | -4,271 | 0.04% | 61,136,813 |
| 2021-12-20 | 2021-12-16 | 49.344 | 1,215,677 | -16,103 | 0.04% | 59,985,938 |
| 2021-12-17 | 2021-12-15 | 48.950 | 1,231,780 | +25,178 | 0.04% | 60,295,936 |
| 2021-12-16 | 2021-12-14 | 49.119 | 1,206,602 | -52,818 | 0.04% | 59,266,900 |
| 2021-12-15 | 2021-12-13 | 49.681 | 1,259,420 | +21,219 | 0.05% | 62,569,054 |
| 2021-12-14 | 2021-12-10 | 50.018 | 1,238,201 | -267,882 | 0.05% | 61,932,398 |
| 2021-12-13 | 2021-12-09 | 50.580 | 1,506,083 | +257,037 | 0.05% | 76,177,752 |
| 2021-12-10 | 2021-12-08 | 51.142 | 1,249,046 | +45,685 | 0.05% | 63,878,773 |
| 2021-12-09 | 2021-12-07 | 51.030 | 1,203,361 | -49,097 | 0.04% | 61,407,090 |
| 2021-12-08 | 2021-12-06 | 50.299 | 1,252,458 | -44,750 | 0.05% | 62,997,446 |
| 2021-12-07 | 2021-12-03 | 50.243 | 1,297,208 | +29,048 | 0.05% | 65,175,425 |
| 2021-12-06 | 2021-12-02 | 49.568 | 1,268,160 | -261,751 | 0.05% | 62,860,723 |
| 2021-12-03 | 2021-12-01 | 49.063 | 1,529,911 | +361,610 | 0.06% | 75,061,484 |
| 2021-12-02 | 2021-11-30 | 48.220 | 1,168,301 | -29,662 | 0.04% | 56,335,062 |
| 2021-12-01 | 2021-11-29 | 49.568 | 1,197,963 | +1,824 | 0.04% | 59,381,167 |
| 2021-11-30 | 2021-11-26 | 50.580 | 1,196,139 | +23,219 | 0.04% | 60,500,769 |
| 2021-11-29 | 2021-11-25 | 53.221 | 1,172,920 | -8,140 | 0.04% | 62,424,505 |
| 2021-11-26 | 2021-11-24 | 53.502 | 1,181,060 | -579 | 0.04% | 63,189,606 |
| 2021-11-25 | 2021-11-23 | 53.221 | 1,181,639 | -6,005 | 0.04% | 62,888,543 |
| 2021-11-24 | 2021-11-22 | 53.559 | 1,187,644 | -7,784 | 0.04% | 63,608,612 |
| 2021-11-23 | 2021-11-19 | 54.570 | 1,195,428 | +312 | 0.04% | 65,234,808 |
| 2021-11-22 | 2021-11-18 | 54.514 | 1,195,116 | -65,525 | 0.04% | 65,150,617 |
| 2021-11-19 | 2021-11-17 | 54.851 | 1,260,641 | -31,851 | 0.05% | 69,147,739 |
| 2021-11-18 | 2021-11-16 | 55.638 | 1,292,492 | +122,776 | 0.05% | 71,911,740 |
| 2021-11-17 | 2021-11-15 | 54.233 | 1,169,716 | -55,382 | 0.04% | 63,437,269 |
| 2021-11-16 | 2021-11-12 | 53.671 | 1,225,098 | +56,539 | 0.04% | 65,752,299 |
| 2021-11-15 | 2021-11-11 | 53.334 | 1,168,559 | -551 | 0.04% | 62,323,752 |
| 2021-11-12 | 2021-11-10 | 53.390 | 1,169,110 | -267,954 | 0.04% | 62,418,843 |
| 2021-11-11 | 2021-11-09 | 53.221 | 1,437,064 | +199,421 | 0.05% | 76,482,632 |
| 2021-11-10 | 2021-11-08 | 53.446 | 1,237,643 | +68,772 | 0.05% | 66,147,379 |
| 2021-11-09 | 2021-11-05 | 53.165 | 1,168,871 | -8,229 | 0.04% | 62,143,321 |
| 2021-11-08 | 2021-11-04 | 55.076 | 1,177,100 | -30,383 | 0.04% | 64,830,022 |
| 2021-11-05 | 2021-11-03 | 55.413 | 1,207,483 | -3,292 | 0.04% | 66,910,562 |
| 2021-11-04 | 2021-11-02 | 57.942 | 1,210,775 | +25,008 | 0.04% | 70,155,035 |
| 2021-11-03 | 2021-11-01 | 59.347 | 1,185,767 | +1,157 | 0.04% | 70,372,020 |
| 2021-11-02 | 2021-10-29 | 59.010 | 1,184,610 | -3,864 | 0.04% | 69,903,904 |
| 2021-11-01 | 2021-10-28 | 59.066 | 1,188,474 | -64,120 | 0.04% | 70,198,711 |
| 2021-10-29 | 2021-10-27 | 59.460 | 1,252,594 | +2,224 | 0.05% | 74,478,810 |
| 2021-10-28 | 2021-10-26 | 59.010 | 1,250,370 | +61,522 | 0.05% | 73,784,405 |
| 2021-10-27 | 2021-10-25 | 58.785 | 1,188,848 | -40,118 | 0.04% | 69,886,735 |
| 2021-10-26 | 2021-10-22 | 58.504 | 1,228,966 | -1,156 | 0.04% | 71,899,742 |
| 2021-10-25 | 2021-10-21 | 58.785 | 1,230,122 | +16,158 | 0.04% | 72,313,038 |
| 2021-10-22 | 2021-10-20 | 59.235 | 1,213,964 | +4,137 | 0.04% | 71,908,985 |
| 2021-10-21 | 2021-10-19 | 59.235 | 1,209,827 | -18,329 | 0.04% | 71,663,930 |
| 2021-10-20 | 2021-10-18 | 59.235 | 1,228,156 | -52,432 | 0.04% | 72,749,646 |
| 2021-10-19 | 2021-10-15 | 58.617 | 1,280,588 | +38,479 | 0.05% | 75,063,787 |
| 2021-10-18 | 2021-10-12 | 57.886 | 1,242,109 | -36,914 | 0.05% | 71,900,791 |
| 2021-10-15 | 2021-10-11 | 57.998 | 1,279,023 | -36,220 | 0.05% | 74,181,360 |
| 2021-10-12 | 2021-10-08 | 56.650 | 1,315,243 | +98,576 | 0.05% | 74,508,062 |
| 2021-10-11 | 2021-10-07 | 54.177 | 1,216,667 | +46,975 | 0.04% | 65,915,189 |
| 2021-10-08 | 2021-10-06 | 52.716 | 1,169,692 | -339,145 | 0.04% | 61,661,075 |
| 2021-10-07 | 2021-10-05 | 52.041 | 1,508,837 | +438,034 | 0.06% | 78,521,764 |
| 2021-10-06 | 2021-10-04 | 51.311 | 1,070,803 | +34,936 | 0.04% | 54,943,598 |
| 2021-10-05 | 2021-09-30 | 51.311 | 1,035,867 | -47,506 | 0.04% | 53,151,009 |
| 2021-10-04 | 2021-09-29 | 51.592 | 1,083,373 | +51,602 | 0.04% | 55,893,001 |
| 2021-09-30 | 2021-09-28 | 51.985 | 1,031,771 | +20,952 | 0.04% | 53,636,667 |
| 2021-09-29 | 2021-09-27 | 51.479 | 1,010,819 | +4,804 | 0.04% | 52,036,204 |
| 2021-09-28 | 2021-09-24 | 51.367 | 1,006,015 | +15,614 | 0.04% | 51,675,821 |
| 2021-09-27 | 2021-09-23 | 51.535 | 990,401 | +3,559 | 0.04% | 51,040,761 |
| 2021-09-24 | 2021-09-21 | 49.737 | 986,842 | -64,903 | 0.04% | 49,082,608 |
| 2021-09-23 | 2021-09-20 | 50.917 | 1,051,745 | +55,917 | 0.04% | 53,551,962 |
| 2021-09-21 | 2021-09-17 | 53.221 | 995,828 | +578 | 0.04% | 52,999,412 |
| 2021-09-20 | 2021-09-16 | 53.559 | 995,250 | -10,676 | 0.04% | 53,304,248 |
| 2021-09-17 | 2021-09-15 | 52.997 | 1,005,926 | +12,322 | 0.04% | 53,310,710 |
| 2021-09-16 | 2021-09-14 | 54.008 | 993,604 | -7,162 | 0.04% | 53,662,816 |
| 2021-09-15 | 2021-09-13 | 53.615 | 1,000,766 | +3,247 | 0.04% | 53,655,921 |
| 2021-09-14 | 2021-09-10 | 54.233 | 997,519 | -20,565 | 0.04% | 54,098,500 |
| 2021-09-13 | 2021-09-09 | 53.671 | 1,018,084 | -145,697 | 0.04% | 54,641,639 |
| 2021-09-10 | 2021-09-08 | 54.514 | 1,163,781 | -63,701 | 0.04% | 63,442,419 |
| 2021-09-09 | 2021-09-07 | 55.357 | 1,227,482 | +48,881 | 0.04% | 67,949,787 |
| 2021-09-08 | 2021-09-06 | 55.357 | 1,178,601 | -26,949 | 0.04% | 65,243,879 |
| 2021-09-07 | 2021-09-03 | 54.907 | 1,205,550 | -98,754 | 0.04% | 66,193,680 |
| 2021-09-06 | 2021-09-02 | 55.076 | 1,304,304 | +29,828 | 0.05% | 71,835,917 |
| 2021-09-03 | 2021-09-01 | 55.413 | 1,274,476 | +191,254 | 0.05% | 70,622,862 |
| 2021-09-02 | 2021-08-31 | 54.177 | 1,083,222 | +18,046 | 0.04% | 58,685,559 |
| 2021-09-01 | 2021-08-30 | 54.402 | 1,065,176 | -137,301 | 0.04% | 57,947,335 |
| 2021-08-31 | 2021-08-27 | 54.964 | 1,202,477 | -33,350 | 0.04% | 66,092,529 |
| 2021-08-30 | 2021-08-26 | 55.076 | 1,235,827 | +115,615 | 0.04% | 68,064,474 |
| 2021-08-27 | 2021-08-25 | 54.289 | 1,120,212 | -8,065 | 0.04% | 60,815,472 |
| 2021-08-26 | 2021-08-24 | 53.502 | 1,128,277 | -44,044 | 0.04% | 60,365,586 |
| 2021-08-25 | 2021-08-23 | 53.671 | 1,172,321 | +98,665 | 0.04% | 62,919,701 |
| 2021-08-24 | 2021-08-20 | 53.165 | 1,073,656 | -40,999 | 0.04% | 57,081,191 |
| 2021-08-23 | 2021-08-19 | 53.896 | 1,114,655 | +10,854 | 0.04% | 60,075,281 |
| 2021-08-20 | 2021-08-18 | 53.783 | 1,103,801 | -4,804 | 0.04% | 59,366,228 |
| 2021-08-19 | 2021-08-17 | 54.626 | 1,108,605 | -45,729 | 0.04% | 60,559,159 |
| 2021-08-18 | 2021-08-16 | 55.638 | 1,154,334 | +94,039 | 0.04% | 64,224,897 |
| 2021-08-17 | 2021-08-13 | 55.469 | 1,060,295 | -327,481 | 0.04% | 58,813,985 |
| 2021-08-16 | 2021-08-12 | 55.975 | 1,387,776 | -425,979 | 0.05% | 77,681,115 |
| 2021-08-13 | 2021-08-11 | 55.919 | 1,813,755 | +37,455 | 0.07% | 101,423,464 |
| 2021-08-12 | 2021-08-10 | 56.183 | 1,776,300 | -3,737 | 0.06% | 99,797,597 |
| 2021-08-11 | 2021-08-09 | 56.183 | 1,780,037 | +708,570 | 0.06% | 100,007,553 |
| 2021-08-10 | 2021-08-06 | 54.658 | 1,071,467 | -1,601,418 | 0.04% | 58,564,555 |
| 2021-08-09 | 2021-08-05 | 54.884 | 2,672,885 | +1,463,493 | 0.10% | 146,699,025 |
| 2021-08-06 | 2021-08-04 | 54.658 | 1,209,392 | +138,138 | 0.04% | 66,103,300 |
| 2021-08-05 | 2021-08-03 | 53.924 | 1,071,254 | +41,309 | 0.04% | 57,766,562 |
| 2021-08-04 | 2021-08-02 | 53.585 | 1,029,945 | -81,355 | 0.04% | 55,190,069 |
| 2021-08-03 | 2021-07-30 | 53.247 | 1,111,300 | +21,385 | 0.04% | 59,173,015 |
| 2021-08-02 | 2021-07-29 | 53.021 | 1,089,915 | +15,525 | 0.04% | 57,788,166 |
| 2021-07-30 | 2021-07-28 | 52.513 | 1,074,390 | -15,053 | 0.04% | 56,419,027 |
| 2021-07-29 | 2021-07-27 | 51.948 | 1,089,443 | +52,953 | 0.04% | 56,594,344 |
| 2021-07-28 | 2021-07-26 | 51.045 | 1,036,490 | +5,933 | 0.04% | 52,907,134 |
| 2021-07-27 | 2021-07-23 | 52.061 | 1,030,557 | +8,988 | 0.04% | 53,651,717 |
| 2021-07-26 | 2021-07-22 | 52.061 | 1,021,569 | +4,250 | 0.04% | 53,183,794 |
| 2021-07-23 | 2021-07-21 | 50.875 | 1,017,319 | +14,257 | 0.04% | 51,756,230 |
| 2021-07-22 | 2021-07-20 | 50.932 | 1,003,062 | +1,726 | 0.04% | 51,087,542 |
| 2021-07-21 | 2021-07-19 | 52.287 | 1,001,336 | -133 | 0.04% | 52,356,608 |
| 2021-07-20 | 2021-07-16 | 53.473 | 1,001,469 | -36,422 | 0.04% | 53,551,073 |
| 2021-07-19 | 2021-07-15 | 54.037 | 1,037,891 | +23,776 | 0.04% | 56,084,696 |
| 2021-07-16 | 2021-07-14 | 54.941 | 1,014,115 | -20,013 | 0.04% | 55,716,103 |
| 2021-07-15 | 2021-07-13 | 55.901 | 1,034,128 | +14,700 | 0.04% | 57,808,298 |
| 2021-07-14 | 2021-07-12 | 54.545 | 1,019,428 | -15,734 | 0.04% | 55,605,068 |
| 2021-07-13 | 2021-07-09 | 53.924 | 1,035,162 | -6,508 | 0.04% | 55,820,328 |
| 2021-07-12 | 2021-07-08 | 54.207 | 1,041,670 | -11,910 | 0.04% | 56,465,357 |
| 2021-07-09 | 2021-07-07 | 54.658 | 1,053,580 | +18,994 | 0.04% | 57,586,882 |
| 2021-07-08 | 2021-07-06 | 55.844 | 1,034,586 | -10,051 | 0.04% | 57,775,482 |
| 2021-07-07 | 2021-07-05 | 55.844 | 1,044,637 | -3,365 | 0.04% | 58,336,771 |
| 2021-07-06 | 2021-07-02 | 55.901 | 1,048,002 | +17,445 | 0.04% | 58,583,862 |
| 2021-07-05 | 2021-06-30 | 55.788 | 1,030,557 | -5,210 | 0.04% | 57,492,296 |
| 2021-07-02 | 2021-06-29 | 56.409 | 1,035,767 | -6,390 | 0.04% | 58,426,282 |
| 2021-06-30 | 2021-06-28 | 56.578 | 1,042,157 | +4,471 | 0.04% | 58,963,270 |
| 2021-06-29 | 2021-06-25 | 56.860 | 1,037,686 | +31,303 | 0.04% | 59,003,275 |
| 2021-06-28 | 2021-06-24 | 57.030 | 1,006,383 | +2,346 | 0.04% | 57,393,850 |
| 2021-06-25 | 2021-06-23 | 57.482 | 1,004,037 | -10,139 | 0.04% | 57,713,603 |
| 2021-06-24 | 2021-06-22 | 57.425 | 1,014,176 | -2,080 | 0.04% | 58,239,142 |
| 2021-06-23 | 2021-06-21 | 56.635 | 1,016,256 | -39,759 | 0.04% | 57,555,224 |
| 2021-06-22 | 2021-06-18 | 58.554 | 1,056,015 | +7,039 | 0.04% | 61,834,312 |
| 2021-06-21 | 2021-06-17 | 60.474 | 1,048,976 | +37,870 | 0.04% | 63,435,989 |
| 2021-06-18 | 2021-06-16 | 60.644 | 1,011,106 | -126,570 | 0.04% | 61,317,107 |
| 2021-06-17 | 2021-06-15 | 60.531 | 1,137,676 | -10,051 | 0.04% | 68,864,290 |
| 2021-06-16 | 2021-06-11 | 61.321 | 1,147,727 | -15,142 | 0.04% | 70,379,976 |
| 2021-06-15 | 2021-06-10 | 61.604 | 1,162,869 | +14,194 | 0.04% | 71,636,809 |
| 2021-06-11 | 2021-06-09 | 62.563 | 1,148,675 | +52,953 | 0.04% | 71,865,031 |
| 2021-06-10 | 2021-06-08 | 61.942 | 1,095,722 | +64,553 | 0.04% | 67,871,539 |
| 2021-06-09 | 2021-06-07 | 61.886 | 1,031,169 | -15,947 | 0.04% | 63,814,753 |
| 2021-06-08 | 2021-06-04 | 61.660 | 1,047,116 | -5,003 | 0.04% | 64,565,144 |
| 2021-06-07 | 2021-06-03 | 62.168 | 1,052,119 | -24,360 | 0.04% | 65,408,302 |
| 2021-06-04 | 2021-06-02 | 62.902 | 1,076,479 | +26,433 | 0.04% | 67,712,904 |
| 2021-06-03 | 2021-06-01 | 63.580 | 1,050,046 | -218,614 | 0.04% | 66,761,703 |
| 2021-06-02 | 2021-05-31 | 63.467 | 1,268,660 | -35,331 | 0.05% | 80,517,864 |
| 2021-06-01 | 2021-05-28 | 63.806 | 1,303,991 | +242,096 | 0.05% | 83,201,992 |
| 2021-05-31 | 2021-05-27 | 62.055 | 1,061,895 | -1,993 | 0.04% | 65,896,137 |
| 2021-05-28 | 2021-05-26 | 62.281 | 1,063,888 | -19,312 | 0.04% | 66,260,104 |
| 2021-05-27 | 2021-05-25 | 62.563 | 1,083,200 | +5,037 | 0.04% | 67,768,692 |
| 2021-05-26 | 2021-05-24 | 62.450 | 1,078,163 | +5,772 | 0.04% | 67,331,802 |
| 2021-05-25 | 2021-05-21 | 61.829 | 1,072,391 | -190,478 | 0.04% | 66,305,258 |
| 2021-05-24 | 2021-05-20 | 61.886 | 1,262,869 | +11,162 | 0.05% | 78,153,700 |
| 2021-05-21 | 2021-05-18 | 62.789 | 1,251,707 | +201,718 | 0.05% | 78,593,776 |
| 2021-05-20 | 2021-05-17 | 61.942 | 1,049,989 | +14,567 | 0.04% | 65,038,732 |
| 2021-05-18 | 2021-05-14 | 62.112 | 1,035,422 | -61,194 | 0.04% | 64,311,814 |
| 2021-05-17 | 2021-05-13 | 61.829 | 1,096,616 | +9,494 | 0.04% | 67,803,074 |
| 2021-05-14 | 2021-05-12 | 62.733 | 1,087,122 | -49,164 | 0.04% | 68,198,219 |
| 2021-05-13 | 2021-05-11 | 63.241 | 1,136,286 | -1,271,037 | 0.04% | 71,859,860 |
| 2021-05-12 | 2021-05-10 | 63.975 | 2,407,323 | +53,485 | 0.09% | 154,008,597 |
| 2021-05-11 | 2021-05-07 | 63.072 | 2,353,838 | +89,302 | 0.09% | 148,460,334 |
| 2021-05-10 | 2021-05-06 | 63.467 | 2,264,536 | +176,924 | 0.08% | 143,722,985 |
| 2021-05-07 | 2021-05-05 | 62.168 | 2,087,612 | +54,003 | 0.08% | 129,782,995 |
| 2021-05-06 | 2021-05-04 | 63.241 | 2,033,609 | -26,698 | 0.07% | 128,607,462 |
| 2021-05-05 | 2021-05-03 | 62.338 | 2,060,307 | -20,588 | 0.07% | 128,434,500 |
| 2021-05-04 | 2021-04-30 | 63.580 | 2,080,895 | +432,656 | 0.08% | 132,302,864 |
| 2021-05-03 | 2021-04-29 | 62.168 | 1,648,239 | +226,688 | 0.06% | 102,467,985 |
| 2021-04-30 | 2021-04-28 | 59.571 | 1,421,551 | +92,668 | 0.05% | 84,682,875 |
| 2021-04-29 | 2021-04-27 | 58.385 | 1,328,883 | +260,205 | 0.05% | 77,586,824 |
| 2021-04-28 | 2021-04-26 | 58.441 | 1,068,678 | +130,744 | 0.04% | 62,455,100 |
| 2021-04-27 | 2021-04-23 | 57.877 | 937,934 | +3,631 | 0.03% | 54,284,624 |
| 2021-04-26 | 2021-04-22 | 57.990 | 934,303 | +350 | 0.03% | 54,179,984 |
| 2021-04-23 | 2021-04-21 | 58.554 | 933,953 | -41,003 | 0.03% | 54,687,046 |
| 2021-04-22 | 2021-04-20 | 60.022 | 974,956 | -2,523 | 0.04% | 58,519,279 |
| 2021-04-21 | 2021-04-19 | 59.853 | 977,479 | -524 | 0.04% | 58,505,136 |
| 2021-04-20 | 2021-04-16 | 59.345 | 978,003 | +15,319 | 0.04% | 58,039,491 |
| 2021-04-19 | 2021-04-15 | 59.063 | 962,684 | +11,468 | 0.03% | 56,858,595 |
| 2021-04-16 | 2021-04-14 | 59.345 | 951,216 | +442 | 0.03% | 56,449,819 |
| 2021-04-15 | 2021-04-13 | 59.401 | 950,774 | -619 | 0.03% | 56,477,274 |
| 2021-04-14 | 2021-04-12 | 59.119 | 951,393 | -24,662 | 0.03% | 56,245,441 |
| 2021-04-13 | 2021-04-09 | 59.910 | 976,055 | +20,677 | 0.04% | 58,475,018 |
| 2021-04-12 | 2021-04-08 | 60.700 | 955,378 | +17,223 | 0.03% | 57,991,506 |
| 2021-04-09 | 2021-04-07 | 60.305 | 938,155 | -5,667 | 0.03% | 56,575,258 |
| 2021-04-08 | 2021-04-01 | 59.966 | 943,822 | -4,295 | 0.03% | 56,597,246 |
| 2021-04-07 | 2021-03-31 | 60.587 | 948,117 | -16,028 | 0.03% | 57,443,692 |
| 2021-04-01 | 2021-03-30 | 61.547 | 964,145 | -2,406 | 0.03% | 59,340,273 |
| 2021-03-31 | 2021-03-29 | 60.361 | 966,551 | -53,912 | 0.03% | 58,342,249 |
| 2021-03-30 | 2021-03-26 | 59.232 | 1,020,463 | -264,765 | 0.04% | 60,444,034 |
| 2021-03-29 | 2021-03-25 | 58.611 | 1,285,228 | +83,990 | 0.05% | 75,328,310 |
| 2021-03-26 | 2021-03-24 | 57.425 | 1,201,238 | +256,663 | 0.04% | 68,981,194 |
| 2021-03-25 | 2021-03-23 | 58.780 | 944,575 | -1,505 | 0.03% | 55,522,353 |
| 2021-03-24 | 2021-03-22 | 59.006 | 946,080 | +299 | 0.03% | 55,824,500 |
| 2021-03-23 | 2021-03-19 | 60.700 | 945,781 | -77,427 | 0.03% | 57,408,968 |
| 2021-03-22 | 2021-03-18 | 61.039 | 1,023,208 | +12,397 | 0.04% | 62,455,445 |
| 2021-03-19 | 2021-03-17 | 60.248 | 1,010,811 | +64,111 | 0.04% | 60,899,688 |
| 2021-03-18 | 2021-03-16 | 59.345 | 946,700 | -1,373 | 0.03% | 56,181,817 |
| 2021-03-17 | 2021-03-15 | 60.022 | 948,073 | -2,745 | 0.03% | 56,905,695 |
| 2021-03-16 | 2021-03-12 | 59.401 | 950,818 | -85,048 | 0.03% | 56,479,888 |
| 2021-03-15 | 2021-03-11 | 59.740 | 1,035,866 | +40,417 | 0.04% | 61,882,797 |
| 2021-03-12 | 2021-03-10 | 59.740 | 995,449 | -18,147 | 0.04% | 59,468,279 |
| 2021-03-11 | 2021-03-09 | 61.434 | 1,013,596 | -7,057 | 0.04% | 62,269,370 |
| 2021-03-10 | 2021-03-08 | 60.757 | 1,020,653 | -95,467 | 0.04% | 62,011,334 |
| 2021-03-09 | 2021-03-05 | 58.385 | 1,116,120 | -267,350 | 0.04% | 65,164,658 |
| 2021-03-08 | 2021-03-04 | 59.910 | 1,383,470 | -748,060 | 0.05% | 82,883,068 |
| 2021-03-05 | 2021-03-03 | 58.724 | 2,131,530 | +220,136 | 0.08% | 125,171,506 |
| 2021-03-04 | 2021-03-02 | 57.999 | 1,911,394 | +27,185 | 0.07% | 110,857,999 |
| 2021-03-03 | 2021-03-01 | 57.827 | 1,884,209 | +156,088 | 0.07% | 108,957,673 |
| 2021-03-02 | 2021-02-26 | 58.457 | 1,728,121 | +540,822 | 0.06% | 101,019,976 |
| 2021-03-01 | 2021-02-25 | 61.949 | 1,187,299 | -45,106 | 0.04% | 73,552,042 |
| 2021-02-26 | 2021-02-24 | 63.151 | 1,232,405 | +214,723 | 0.04% | 77,828,083 |
| 2021-02-25 | 2021-02-23 | 62.636 | 1,017,682 | +48,425 | 0.04% | 63,743,629 |
| 2021-02-24 | 2021-02-22 | 61.205 | 969,257 | +16,723 | 0.04% | 59,323,125 |
| 2021-02-23 | 2021-02-19 | 60.632 | 952,534 | -36,996 | 0.03% | 57,754,233 |
| 2021-02-22 | 2021-02-18 | 61.262 | 989,530 | -284,072 | 0.04% | 60,620,584 |
| 2021-02-19 | 2021-02-17 | 60.976 | 1,273,602 | +24,681 | 0.05% | 77,658,806 |
| 2021-02-18 | 2021-02-16 | 60.403 | 1,248,921 | +127,361 | 0.05% | 75,438,805 |
| 2021-02-17 | 2021-02-11 | 56.567 | 1,121,560 | -23,405 | 0.04% | 63,443,455 |
| 2021-02-16 | 2021-02-09 | 55.766 | 1,144,965 | -141,125 | 0.04% | 63,849,653 |
| 2021-02-10 | 2021-02-08 | 54.220 | 1,286,090 | +278,884 | 0.05% | 69,731,452 |
| 2021-02-09 | 2021-02-05 | 54.964 | 1,007,206 | -46,240 | 0.04% | 55,360,105 |
| 2021-02-08 | 2021-02-04 | 54.048 | 1,053,446 | +7,120 | 0.04% | 56,936,615 |
| 2021-02-05 | 2021-02-03 | 55.021 | 1,046,326 | +53,315 | 0.04% | 57,570,205 |
| 2021-02-04 | 2021-02-02 | 54.735 | 993,011 | +25,675 | 0.04% | 54,352,475 |
| 2021-02-03 | 2021-02-01 | 54.506 | 967,336 | -686 | 0.04% | 52,725,617 |
| 2021-02-02 | 2021-01-29 | 54.162 | 968,022 | -81,273 | 0.04% | 52,430,468 |
| 2021-02-01 | 2021-01-28 | 54.048 | 1,049,295 | +39,734 | 0.04% | 56,712,262 |
| 2021-01-29 | 2021-01-27 | 55.651 | 1,009,561 | -430,317 | 0.04% | 56,183,165 |
| 2021-01-28 | 2021-01-26 | 55.250 | 1,439,878 | +343,818 | 0.05% | 79,553,699 |
| 2021-01-27 | 2021-01-25 | 57.025 | 1,096,060 | +101,914 | 0.04% | 62,503,025 |
| 2021-01-26 | 2021-01-22 | 56.739 | 994,146 | -429,284 | 0.04% | 56,406,765 |
| 2021-01-25 | 2021-01-21 | 57.769 | 1,423,430 | -536,584 | 0.05% | 82,230,826 |
| 2021-01-22 | 2021-01-20 | 56.968 | 1,960,014 | +997,743 | 0.07% | 111,657,943 |
| 2021-01-21 | 2021-01-19 | 58.972 | 962,271 | +17,029 | 0.03% | 56,746,881 |
| 2021-01-20 | 2021-01-18 | 58.800 | 945,242 | +7,467 | 0.03% | 55,580,292 |
| 2021-01-19 | 2021-01-15 | 60.689 | 937,775 | -24,753 | 0.03% | 56,913,053 |
| 2021-01-18 | 2021-01-14 | 60.918 | 962,528 | -114,274 | 0.03% | 58,635,735 |
| 2021-01-15 | 2021-01-13 | 61.033 | 1,076,802 | +20,479 | 0.04% | 65,720,435 |
| 2021-01-14 | 2021-01-12 | 61.606 | 1,056,323 | -1,213,788 | 0.04% | 65,075,330 |
| 2021-01-13 | 2021-01-11 | 60.117 | 2,270,111 | -275,756 | 0.08% | 136,472,065 |
| 2021-01-12 | 2021-01-08 | 61.835 | 2,545,867 | +1,318,366 | 0.09% | 157,422,512 |
| 2021-01-11 | 2021-01-07 | 61.835 | 1,227,501 | +200,203 | 0.04% | 75,901,958 |
| 2021-01-08 | 2021-01-06 | 57.827 | 1,027,298 | +20,271 | 0.04% | 59,405,299 |
| 2021-01-07 | 2021-01-05 | 56.109 | 1,007,027 | +5,632 | 0.04% | 56,503,397 |
| 2021-01-06 | 2021-01-04 | 56.739 | 1,001,395 | -1,990,116 | 0.04% | 56,818,066 |
| 2021-01-05 | 2020-12-31 | 56.224 | 2,991,511 | +1,783,407 | 0.11% | 168,193,599 |
| 2021-01-04 | 2020-12-29 | 56.567 | 1,208,104 | +203,308 | 0.04% | 68,339,003 |
| 2020-12-30 | 2020-12-28 | 55.651 | 1,004,796 | -84,147 | 0.04% | 55,917,988 |
| 2020-12-29 | 2020-12-24 | 56.224 | 1,088,943 | -18,557 | 0.04% | 61,224,325 |
| 2020-12-28 | 2020-12-22 | 54.735 | 1,107,500 | +145,535 | 0.04% | 60,619,032 |
| 2020-12-23 | 2020-12-21 | 53.819 | 961,965 | -18,381 | 0.03% | 51,771,947 |
| 2020-12-22 | 2020-12-18 | 56.338 | 980,346 | -109,849 | 0.04% | 55,230,866 |
| 2020-12-21 | 2020-12-17 | 56.224 | 1,090,195 | -67,612 | 0.04% | 61,294,717 |
| 2020-12-18 | 2020-12-16 | 56.567 | 1,157,807 | +110,040 | 0.04% | 65,493,845 |
| 2020-12-17 | 2020-12-15 | 55.766 | 1,047,767 | +68,423 | 0.04% | 58,429,348 |
| 2020-12-16 | 2020-12-14 | 56.739 | 979,344 | +13,012 | 0.04% | 55,566,916 |
| 2020-12-15 | 2020-12-11 | 56.109 | 966,332 | -21,614 | 0.04% | 54,220,037 |
| 2020-12-14 | 2020-12-10 | 55.995 | 987,946 | +45,979 | 0.04% | 55,319,651 |
| 2020-12-11 | 2020-12-09 | 56.109 | 941,967 | +27,204 | 0.03% | 52,852,938 |
| 2020-12-10 | 2020-12-08 | 55.594 | 914,763 | -102,700 | 0.03% | 50,855,179 |
| 2020-12-09 | 2020-12-07 | 57.769 | 1,017,463 | -65,794 | 0.04% | 58,778,319 |
| 2020-12-08 | 2020-12-04 | 57.827 | 1,083,257 | -112,438 | 0.04% | 62,641,226 |
| 2020-12-07 | 2020-12-03 | 57.941 | 1,195,695 | +81,601 | 0.04% | 69,280,067 |
| 2020-12-04 | 2020-12-02 | 55.880 | 1,114,094 | +125,624 | 0.04% | 62,255,686 |
| 2020-12-03 | 2020-12-01 | 54.105 | 988,470 | +47,158 | 0.04% | 53,481,388 |
| 2020-12-02 | 2020-11-30 | 54.506 | 941,312 | -40,957 | 0.03% | 51,307,153 |
| 2020-12-01 | 2020-11-27 | 54.621 | 982,269 | +23,579 | 0.04% | 53,652,033 |
| 2020-11-30 | 2020-11-26 | 55.937 | 958,690 | -127,240 | 0.03% | 53,626,584 |
| 2020-11-27 | 2020-11-25 | 56.224 | 1,085,930 | +136,540 | 0.04% | 61,054,923 |
| 2020-11-26 | 2020-11-24 | 54.277 | 949,390 | -7,685 | 0.03% | 51,530,026 |
| 2020-11-25 | 2020-11-23 | 52.674 | 957,075 | +39,473 | 0.03% | 50,412,841 |
| 2020-11-24 | 2020-11-20 | 51.243 | 917,602 | -32,892 | 0.03% | 47,020,231 |
| 2020-11-23 | 2020-11-19 | 51.643 | 950,494 | -571,442 | 0.03% | 49,086,638 |
| 2020-11-20 | 2020-11-18 | 50.956 | 1,521,936 | -58,468 | 0.06% | 77,552,137 |
| 2020-11-19 | 2020-11-17 | 50.956 | 1,580,404 | -59,733 | 0.06% | 80,531,446 |
| 2020-11-18 | 2020-11-16 | 50.155 | 1,640,137 | +96,014 | 0.06% | 82,260,549 |
| 2020-11-17 | 2020-11-13 | 47.750 | 1,544,123 | -316,690 | 0.06% | 73,731,881 |
| 2020-11-16 | 2020-11-12 | 48.781 | 1,860,813 | +77,310 | 0.07% | 90,771,539 |
| 2020-11-13 | 2020-11-11 | 50.212 | 1,783,503 | +380,976 | 0.06% | 89,553,138 |
| 2020-11-12 | 2020-11-10 | 48.094 | 1,402,527 | +149,224 | 0.05% | 67,452,475 |
| 2020-11-11 | 2020-11-09 | 43.513 | 1,253,303 | -55,176 | 0.05% | 54,535,217 |
| 2020-11-10 | 2020-11-06 | 43.341 | 1,308,479 | +274,985 | 0.05% | 56,711,353 |
| 2020-11-09 | 2020-11-05 | 41.738 | 1,033,494 | -29,910 | 0.04% | 43,136,297 |
| 2020-11-06 | 2020-11-04 | 41.395 | 1,063,404 | +76,064 | 0.04% | 44,019,384 |
| 2020-11-05 | 2020-11-03 | 41.796 | 987,340 | +38,600 | 0.04% | 41,266,436 |
| 2020-11-04 | 2020-11-02 | 40.765 | 948,740 | -21,265 | 0.03% | 38,675,379 |
| 2020-11-03 | 2020-10-30 | 40.650 | 970,005 | -1,229,866 | 0.04% | 39,431,173 |
| 2020-11-02 | 2020-10-29 | 42.368 | 2,199,871 | -44,528 | 0.08% | 93,204,376 |
| 2020-10-30 | 2020-10-28 | 43.742 | 2,244,399 | -352,899 | 0.08% | 98,174,974 |
| 2020-10-29 | 2020-10-27 | 46.090 | 2,597,298 | +1,211,041 | 0.09% | 119,708,512 |
| 2020-10-28 | 2020-10-23 | 45.574 | 1,386,257 | +275,442 | 0.05% | 63,177,755 |
| 2020-10-27 | 2020-10-22 | 44.658 | 1,110,815 | -167,647 | 0.04% | 49,607,085 |
| 2020-10-23 | 2020-10-21 | 44.487 | 1,278,462 | -6,596 | 0.05% | 56,874,319 |
| 2020-10-22 | 2020-10-20 | 43.513 | 1,285,058 | +144,619 | 0.05% | 55,916,978 |
| 2020-10-21 | 2020-10-19 | 42.941 | 1,140,439 | +98,970 | 0.04% | 48,971,194 |
| 2020-10-20 | 2020-10-16 | 41.338 | 1,041,469 | -42,313 | 0.04% | 43,051,760 |
| 2020-10-19 | 2020-10-15 | 40.822 | 1,083,782 | -338,853 | 0.04% | 44,242,416 |
| 2020-10-16 | 2020-10-14 | 41.681 | 1,422,635 | -7,292 | 0.05% | 59,296,934 |
| 2020-10-15 | 2020-10-12 | 42.883 | 1,429,927 | -1,613,452 | 0.05% | 61,320,128 |
| 2020-10-14 | 2020-10-09 | 43.341 | 3,043,379 | +1,481,750 | 0.11% | 131,904,402 |
| 2020-10-12 | 2020-10-08 | 43.170 | 1,561,629 | +523,106 | 0.06% | 67,415,007 |
| 2020-10-09 | 2020-10-07 | 42.139 | 1,038,523 | +49,283 | 0.04% | 43,762,417 |
| 2020-10-08 | 2020-10-06 | 41.796 | 989,240 | -94,643 | 0.04% | 41,345,848 |
| 2020-10-07 | 2020-10-05 | 41.452 | 1,083,883 | +13,316 | 0.04% | 44,929,164 |
| 2020-10-06 | 2020-09-30 | 39.505 | 1,070,567 | +57,766 | 0.04% | 42,293,177 |
| 2020-10-05 | 2020-09-29 | 40.708 | 1,012,801 | -22,876 | 0.04% | 41,228,838 |
| 2020-09-30 | 2020-09-28 | 40.192 | 1,035,677 | +35,805 | 0.04% | 41,626,396 |
| 2020-09-29 | 2020-09-25 | 39.105 | 999,872 | +32,836 | 0.04% | 39,099,615 |
| 2020-09-28 | 2020-09-24 | 39.734 | 967,036 | +39,430 | 0.04% | 38,424,611 |
| 2020-09-25 | 2020-09-23 | 40.078 | 927,606 | +10,217 | 0.03% | 37,176,539 |
| 2020-09-24 | 2020-09-22 | 39.047 | 917,389 | +21,047 | 0.03% | 35,821,624 |
| 2020-09-23 | 2020-09-21 | 39.963 | 896,342 | -13,624 | 0.03% | 35,820,904 |
| 2020-09-22 | 2020-09-18 | 42.597 | 909,966 | -8,994 | 0.03% | 38,761,937 |
| 2020-09-21 | 2020-09-17 | 42.769 | 918,960 | +2,707 | 0.03% | 39,302,899 |
| 2020-09-18 | 2020-09-16 | 43.284 | 916,253 | +6,101 | 0.03% | 39,659,257 |
| 2020-09-17 | 2020-09-15 | 43.341 | 910,152 | -106,793 | 0.03% | 39,447,290 |
| 2020-09-16 | 2020-09-14 | 43.399 | 1,016,945 | -8,209 | 0.04% | 44,134,076 |
| 2020-09-15 | 2020-09-11 | 43.628 | 1,025,154 | +9,563 | 0.04% | 44,725,114 |
| 2020-09-14 | 2020-09-10 | 44.372 | 1,015,591 | +94,753 | 0.04% | 45,063,811 |
| 2020-09-11 | 2020-09-09 | 43.857 | 920,838 | -14,410 | 0.03% | 40,384,934 |
| 2020-09-10 | 2020-09-08 | 44.601 | 935,248 | +15,109 | 0.03% | 41,713,018 |
| 2020-09-09 | 2020-09-07 | 44.887 | 920,139 | +23,972 | 0.03% | 41,302,551 |
| 2020-09-04 | 2020-09-02 | 44.487 | 896,167 | -42,792 | 0.03% | 39,867,347 |
| 2020-09-03 | 2020-09-01 | 45.746 | 938,959 | -75,802 | 0.03% | 42,953,720 |
| 2020-09-02 | 2020-08-31 | 45.574 | 1,014,761 | -59,821 | 0.04% | 46,247,068 |
| 2020-09-01 | 2020-08-28 | 45.918 | 1,074,582 | +178,415 | 0.04% | 49,342,517 |
| 2020-08-28 | 2020-08-26 | 45.975 | 896,167 | -86,147 | 0.03% | 41,201,390 |
| 2020-08-27 | 2020-08-25 | 46.490 | 982,314 | -2,067 | 0.04% | 45,668,183 |
| 2020-08-26 | 2020-08-24 | 46.261 | 984,381 | +4,672 | 0.04% | 45,538,839 |
| 2020-08-25 | 2020-08-21 | 46.719 | 979,709 | +22,095 | 0.04% | 45,771,445 |
| 2020-08-24 | 2020-08-20 | 47.235 | 957,614 | -139,609 | 0.03% | 45,232,626 |
| 2020-08-21 | 2020-08-19 | 47.693 | 1,097,223 | -272,971 | 0.04% | 52,329,583 |
| 2020-08-20 | 2020-08-18 | 48.036 | 1,370,194 | -1,382,641 | 0.05% | 65,819,017 |
| 2020-08-19 | 2020-08-17 | 48.494 | 2,752,835 | +204,844 | 0.10% | 133,496,833 |
| 2020-08-18 | 2020-08-14 | 48.208 | 2,547,991 | -120,165 | 0.09% | 122,833,648 |
| 2020-08-17 | 2020-08-13 | 49.296 | 2,668,156 | +9,912 | 0.10% | 131,529,067 |
| 2020-08-14 | 2020-08-12 | 50.097 | 2,658,244 | +1,229,080 | 0.10% | 133,171,186 |
| 2020-08-13 | 2020-08-11 | 47.578 | 1,429,164 | +321,854 | 0.05% | 67,997,111 |
| 2020-08-12 | 2020-08-10 | 46.376 | 1,107,310 | +190,466 | 0.04% | 51,352,502 |
| 2020-08-11 | 2020-08-07 | 45.803 | 916,844 | +12,270 | 0.03% | 41,994,538 |
| 2020-08-10 | 2020-08-06 | 46.147 | 904,574 | -1,748,168 | 0.03% | 41,743,274 |
| 2020-08-07 | 2020-08-05 | 46.376 | 2,652,742 | +1,114,678 | 0.10% | 123,023,309 |
| 2020-08-06 | 2020-08-04 | 45.689 | 1,538,064 | +455,599 | 0.06% | 70,272,381 |
| 2020-08-05 | 2020-08-03 | 43.513 | 1,082,465 | +54,232 | 0.04% | 47,101,510 |
| 2020-08-04 | 2020-07-31 | 46.433 | 1,028,233 | -143,984 | 0.04% | 47,744,106 |
| 2020-08-03 | 2020-07-30 | 47.865 | 1,172,217 | +19,714 | 0.04% | 56,107,596 |
| 2020-07-31 | 2020-07-29 | 48.781 | 1,152,503 | +44,356 | 0.04% | 56,219,766 |
| 2020-07-30 | 2020-07-28 | 47.693 | 1,108,147 | +31,043 | 0.04% | 52,850,579 |
| 2020-07-29 | 2020-07-27 | 47.979 | 1,077,104 | -389,880 | 0.04% | 51,678,396 |
| 2020-07-28 | 2020-07-24 | 48.380 | 1,466,984 | -214,035 | 0.05% | 70,972,394 |
| 2020-07-27 | 2020-07-23 | 49.811 | 1,681,019 | -243,874 | 0.06% | 83,733,500 |
| 2020-07-24 | 2020-07-22 | 49.811 | 1,924,893 | +155,501 | 0.07% | 95,881,146 |
| 2020-07-23 | 2020-07-21 | 50.727 | 1,769,392 | +565,023 | 0.06% | 89,756,343 |
| 2020-07-22 | 2020-07-20 | 49.010 | 1,204,369 | -388,670 | 0.04% | 59,025,640 |
| 2020-07-21 | 2020-07-17 | 48.895 | 1,593,039 | -2,109,539 | 0.06% | 77,891,784 |
| 2020-07-20 | 2020-07-16 | 49.124 | 3,702,578 | +644,705 | 0.13% | 181,885,834 |
| 2020-07-17 | 2020-07-15 | 49.525 | 3,057,873 | +1,381,077 | 0.11% | 151,440,809 |
| 2020-07-16 | 2020-07-14 | 48.666 | 1,676,796 | -58,774 | 0.06% | 81,603,075 |
| 2020-07-15 | 2020-07-13 | 49.239 | 1,735,570 | +504,822 | 0.06% | 85,457,062 |
| 2020-07-14 | 2020-07-10 | 47.578 | 1,230,748 | -47,688 | 0.04% | 58,556,827 |
| 2020-07-13 | 2020-07-09 | 48.609 | 1,278,436 | +11,554 | 0.05% | 62,143,263 |
| 2020-07-10 | 2020-07-08 | 47.979 | 1,266,882 | -396,552 | 0.05% | 60,783,759 |
| 2020-07-09 | 2020-07-07 | 49.697 | 1,663,434 | +47,507 | 0.06% | 82,667,094 |
| 2020-07-08 | 2020-07-06 | 50.498 | 1,615,927 | +710,778 | 0.06% | 81,601,416 |
| 2020-07-07 | 2020-07-03 | 48.151 | 905,149 | -2,566,747 | 0.03% | 43,583,634 |
| 2020-07-06 | 2020-07-02 | 48.895 | 3,471,896 | +1,888,690 | 0.13% | 169,758,664 |
| 2020-07-03 | 2020-06-30 | 47.063 | 1,583,206 | -62,568 | 0.06% | 74,510,352 |
| 2020-07-02 | 2020-06-29 | 46.490 | 1,645,774 | +154,947 | 0.06% | 76,512,712 |
| 2020-06-30 | 2020-06-26 | 46.777 | 1,490,827 | -8,756 | 0.05% | 69,735,943 |
| 2020-06-29 | 2020-06-24 | 47.177 | 1,499,583 | +164,717 | 0.05% | 70,746,521 |
| 2020-06-26 | 2020-06-23 | 47.521 | 1,334,866 | +274,172 | 0.05% | 63,434,151 |
| 2020-06-24 | 2020-06-22 | 46.834 | 1,060,694 | -13,368 | 0.04% | 49,676,477 |
| 2020-06-23 | 2020-06-19 | 47.063 | 1,074,062 | -48,986 | 0.04% | 50,548,531 |
| 2020-06-22 | 2020-06-18 | 47.006 | 1,123,048 | +55,324 | 0.04% | 52,789,658 |
| 2020-06-19 | 2020-06-17 | 48.036 | 1,067,724 | -25,632 | 0.04% | 51,289,485 |
| 2020-06-18 | 2020-06-16 | 47.521 | 1,093,356 | -10,828 | 0.04% | 51,957,358 |
| 2020-06-17 | 2020-06-15 | 46.319 | 1,104,184 | +182,694 | 0.04% | 51,144,312 |
| 2020-06-16 | 2020-06-12 | 47.521 | 921,490 | -327,051 | 0.03% | 43,790,115 |
| 2020-06-15 | 2020-06-11 | 48.552 | 1,248,541 | -57,775 | 0.05% | 60,618,618 |
| 2020-06-12 | 2020-06-10 | 50.784 | 1,306,316 | +22,618 | 0.05% | 66,340,576 |
| 2020-06-11 | 2020-06-09 | 50.555 | 1,283,698 | -1,899,860 | 0.05% | 64,897,944 |
| 2020-06-10 | 2020-06-08 | 51.872 | 3,183,558 | +23,453 | 0.12% | 165,138,500 |
| 2020-06-09 | 2020-06-05 | 50.040 | 3,160,105 | +1,743,599 | 0.11% | 158,132,201 |
| 2020-06-08 | 2020-06-04 | 47.521 | 1,416,506 | -1,462,819 | 0.05% | 67,313,765 |
| 2020-06-05 | 2020-06-03 | 45.574 | 2,879,325 | -2,300,455 | 0.10% | 131,223,352 |
| 2020-06-04 | 2020-06-02 | 44.429 | 5,179,780 | +3,554,072 | 0.19% | 230,133,799 |
| 2020-06-03 | 2020-06-01 | 42.826 | 1,625,708 | -192,404 | 0.06% | 69,622,804 |
| 2020-06-02 | 2020-05-29 | 42.082 | 1,818,112 | -595,195 | 0.07% | 76,509,496 |
| 2020-06-01 | 2020-05-28 | 44.257 | 2,413,307 | +286,466 | 0.09% | 106,806,931 |
| 2020-05-29 | 2020-05-27 | 44.257 | 2,126,841 | +663,226 | 0.08% | 94,128,663 |
| 2020-05-28 | 2020-05-26 | 42.998 | 1,463,615 | +308,886 | 0.05% | 62,932,380 |
| 2020-05-27 | 2020-05-25 | 41.166 | 1,154,729 | -74,213 | 0.04% | 47,535,310 |
| 2020-05-26 | 2020-05-22 | 40.822 | 1,228,942 | -72,225 | 0.04% | 50,168,173 |
| 2020-05-25 | 2020-05-21 | 43.799 | 1,301,167 | -390,628 | 0.05% | 56,990,418 |
| 2020-05-22 | 2020-05-20 | 43.399 | 1,691,795 | +53,272 | 0.06% | 73,421,679 |
| 2020-05-21 | 2020-05-19 | 44.429 | 1,638,523 | +379,130 | 0.06% | 72,798,366 |
| 2020-05-20 | 2020-05-18 | 42.368 | 1,259,393 | -187,037 | 0.05% | 53,358,101 |
| 2020-05-19 | 2020-05-15 | 42.425 | 1,446,430 | -305,616 | 0.05% | 61,365,319 |
| 2020-05-18 | 2020-05-14 | 42.368 | 1,752,046 | +186,619 | 0.06% | 74,230,878 |
| 2020-05-15 | 2020-05-13 | 43.513 | 1,565,427 | -17,231 | 0.06% | 68,116,729 |
| 2020-05-14 | 2020-05-12 | 44.143 | 1,582,658 | +188,458 | 0.06% | 69,863,257 |
| 2020-05-13 | 2020-05-11 | 45.403 | 1,394,200 | +51,039 | 0.05% | 63,300,281 |
| 2020-05-12 | 2020-05-08 | 45.174 | 1,343,161 | +330,336 | 0.05% | 60,675,372 |
| 2020-05-11 | 2020-05-07 | 43.628 | 1,012,825 | -21,077 | 0.04% | 44,187,228 |
| 2020-05-08 | 2020-05-06 | 44.200 | 1,033,902 | -704,066 | 0.04% | 45,698,721 |
| 2020-05-07 | 2020-05-05 | 44.658 | 1,737,968 | -102,526 | 0.06% | 77,614,658 |
| 2020-05-06 | 2020-05-04 | 43.685 | 1,840,494 | -45,285 | 0.07% | 80,401,901 |
| 2020-05-05 | 2020-04-29 | 45.345 | 1,885,779 | +521,897 | 0.07% | 85,511,268 |
| 2020-05-04 | 2020-04-28 | 42.712 | 1,363,882 | -110,612 | 0.05% | 58,253,630 |
| 2020-04-29 | 2020-04-27 | 42.368 | 1,474,494 | +402,649 | 0.05% | 62,471,524 |
| 2020-04-28 | 2020-04-24 | 42.025 | 1,071,845 | -95,627 | 0.04% | 45,043,841 |
| 2020-04-27 | 2020-04-23 | 42.254 | 1,167,472 | -688,574 | 0.04% | 49,329,897 |
| 2020-04-24 | 2020-04-22 | 42.597 | 1,856,046 | +859,770 | 0.07% | 79,062,227 |
| 2020-04-23 | 2020-04-21 | 43.513 | 996,276 | -256,938 | 0.04% | 43,351,151 |
| 2020-04-22 | 2020-04-20 | 44.830 | 1,253,214 | -365,223 | 0.05% | 56,181,635 |
| 2020-04-21 | 2020-04-17 | 44.945 | 1,618,437 | +264,589 | 0.06% | 72,739,921 |
| 2020-04-20 | 2020-04-16 | 45.116 | 1,353,848 | +413,769 | 0.05% | 61,080,628 |
| 2020-04-17 | 2020-04-15 | 46.777 | 940,079 | -151,081 | 0.03% | 43,973,778 |
| 2020-04-16 | 2020-04-14 | 48.666 | 1,091,160 | -249,414 | 0.04% | 53,102,471 |
| 2020-04-15 | 2020-04-09 | 49.639 | 1,340,574 | +307,794 | 0.05% | 66,545,281 |
| 2020-04-14 | 2020-04-08 | 47.063 | 1,032,780 | +56,197 | 0.04% | 48,605,678 |
| 2020-04-09 | 2020-04-07 | 47.349 | 976,583 | +25,020 | 0.04% | 46,240,449 |
| 2020-04-08 | 2020-04-06 | 45.803 | 951,563 | +66,414 | 0.03% | 43,584,785 |
| 2020-04-07 | 2020-04-03 | 43.914 | 885,149 | -148,834 | 0.03% | 38,870,410 |
| 2020-04-06 | 2020-04-02 | 45.689 | 1,033,983 | +18,995 | 0.04% | 47,241,498 |
| 2020-04-03 | 2020-04-01 | 45.689 | 1,014,988 | -105,876 | 0.04% | 46,373,638 |
| 2020-04-02 | 2020-03-31 | 49.468 | 1,120,864 | -165,793 | 0.04% | 55,446,487 |
| 2020-04-01 | 2020-03-30 | 49.525 | 1,286,657 | +87,199 | 0.05% | 63,721,540 |
| 2020-03-31 | 2020-03-27 | 50.613 | 1,199,458 | +150,444 | 0.04% | 60,707,826 |
| 2020-03-30 | 2020-03-26 | 48.609 | 1,049,014 | -17,771 | 0.04% | 50,991,331 |
| 2020-03-27 | 2020-03-25 | 48.723 | 1,066,785 | +6,495 | 0.04% | 51,977,314 |
| 2020-03-26 | 2020-03-24 | 45.403 | 1,060,290 | +163,782 | 0.04% | 48,139,904 |
| 2020-03-25 | 2020-03-23 | 44.887 | 896,508 | -153,570 | 0.03% | 40,241,819 |
| 2020-03-24 | 2020-03-20 | 49.181 | 1,050,078 | +132,174 | 0.04% | 51,644,264 |
| 2020-03-23 | 2020-03-19 | 46.948 | 917,904 | -144,225 | 0.03% | 43,094,167 |
| 2020-03-20 | 2020-03-18 | 47.578 | 1,062,129 | -3,747,111 | 0.04% | 50,534,231 |
| 2020-03-19 | 2020-03-17 | 48.895 | 4,809,240 | -839,010 | 0.17% | 235,148,218 |
| 2020-03-18 | 2020-03-16 | 47.521 | 5,648,250 | +4,148,025 | 0.20% | 268,410,421 |
| 2020-03-17 | 2020-03-13 | 50.555 | 1,500,225 | -669,741 | 0.05% | 75,844,566 |
| 2020-03-16 | 2020-03-12 | 53.246 | 2,169,966 | -75,046 | 0.08% | 115,542,896 |
| 2020-03-13 | 2020-03-11 | 56.224 | 2,245,012 | +161,042 | 0.08% | 126,222,717 |
| 2020-03-12 | 2020-03-10 | 57.025 | 2,083,970 | +1,180,637 | 0.07% | 118,838,776 |
| 2020-03-11 | 2020-03-09 | 58.571 | 903,333 | -132,756 | 0.03% | 52,909,162 |
| 2020-03-10 | 2020-03-06 | 60.861 | 1,036,089 | -264,998 | 0.04% | 63,057,638 |
| 2020-03-09 | 2020-03-05 | 62.522 | 1,301,087 | -2,327,830 | 0.05% | 81,346,027 |
| 2020-03-06 | 2020-03-04 | 60.689 | 3,628,917 | -119,205 | 0.13% | 220,236,994 |
| 2020-03-05 | 2020-03-03 | 64.525 | 3,748,122 | -39,342 | 0.13% | 241,849,395 |
| 2020-03-04 | 2020-03-02 | 65.957 | 3,787,464 | +426,169 | 0.14% | 249,809,162 |
| 2020-03-03 | 2020-02-28 | 65.384 | 3,361,295 | +2,310,071 | 0.12% | 219,775,919 |
| 2020-03-02 | 2020-02-27 | 68.705 | 1,051,224 | -331,444 | 0.04% | 72,224,390 |
| 2020-02-28 | 2020-02-26 | 68.304 | 1,382,668 | +304,476 | 0.05% | 94,442,120 |
| 2020-02-27 | 2020-02-25 | 70.594 | 1,078,192 | -6,463 | 0.04% | 76,114,352 |
| 2020-02-26 | 2020-02-24 | 71.339 | 1,084,655 | -40,827 | 0.04% | 77,377,917 |
| 2020-02-25 | 2020-02-21 | 71.682 | 1,125,482 | +76,826 | 0.04% | 80,677,095 |
| 2020-02-24 | 2020-02-20 | 72.598 | 1,048,656 | -18,374 | 0.04% | 76,130,673 |
| 2020-02-21 | 2020-02-19 | 73.743 | 1,067,030 | +568 | 0.04% | 78,686,434 |
| 2020-02-20 | 2020-02-18 | 72.942 | 1,066,462 | -31,832 | 0.04% | 77,789,716 |
| 2020-02-19 | 2020-02-17 | 73.514 | 1,098,294 | +9,388 | 0.04% | 80,740,420 |
| 2020-02-18 | 2020-02-14 | 73.972 | 1,088,906 | -10,420 | 0.04% | 80,549,023 |
| 2020-02-17 | 2020-02-13 | 73.572 | 1,099,326 | -28,513 | 0.04% | 80,879,228 |
| 2020-02-14 | 2020-02-12 | 74.373 | 1,127,839 | +22,356 | 0.04% | 83,881,006 |
| 2020-02-13 | 2020-02-11 | 72.885 | 1,105,483 | +17,510 | 0.04% | 80,572,686 |
| 2020-02-12 | 2020-02-10 | 73.285 | 1,087,973 | +34,277 | 0.04% | 79,732,514 |
| 2020-02-11 | 2020-02-07 | 73.285 | 1,053,696 | -5,808 | 0.04% | 77,220,511 |
| 2020-02-10 | 2020-02-06 | 74.831 | 1,059,504 | +17,946 | 0.04% | 79,284,001 |
| 2020-02-07 | 2020-02-05 | 73.972 | 1,041,558 | -21,788 | 0.04% | 77,046,576 |
| 2020-02-06 | 2020-02-04 | 73.972 | 1,063,346 | -33,666 | 0.04% | 78,658,287 |
| 2020-02-05 | 2020-02-03 | 74.087 | 1,097,012 | +8,864 | 0.04% | 81,274,260 |
| 2020-02-04 | 2020-01-31 | 75.347 | 1,088,148 | -3,362 | 0.04% | 81,988,177 |
| 2020-01-31 | 2020-01-29 | 76.950 | 1,091,510 | +405 | 0.04% | 83,991,311 |
| 2020-01-30 | 2020-01-24 | 79.927 | 1,091,105 | -8,004 | 0.04% | 87,208,604 |
| 2020-01-29 | 2020-01-22 | 80.270 | 1,099,109 | +17,422 | 0.04% | 88,225,910 |
| 2020-01-23 | 2020-01-21 | 79.812 | 1,081,687 | -50,866 | 0.04% | 86,331,991 |
| 2020-01-22 | 2020-01-20 | 80.843 | 1,132,553 | -1,424 | 0.04% | 91,558,908 |
| 2020-01-21 | 2020-01-17 | 81.644 | 1,133,977 | +25,064 | 0.04% | 92,582,977 |
| 2020-01-20 | 2020-01-16 | 81.301 | 1,108,913 | -5,654 | 0.04% | 90,155,700 |
| 2020-01-17 | 2020-01-15 | 82.561 | 1,114,567 | +10,523 | 0.04% | 92,019,276 |
| 2020-01-16 | 2020-01-14 | 81.931 | 1,104,044 | +9,432 | 0.04% | 90,455,168 |
| 2020-01-15 | 2020-01-13 | 81.988 | 1,094,612 | -1,179 | 0.04% | 89,745,069 |
| 2020-01-14 | 2020-01-10 | 82.446 | 1,095,791 | +12,226 | 0.04% | 90,343,642 |
| 2020-01-13 | 2020-01-09 | 81.874 | 1,083,565 | -10,802 | 0.04% | 88,715,270 |
| 2020-01-10 | 2020-01-08 | 81.244 | 1,094,367 | -884,778 | 0.04% | 88,910,439 |
| 2020-01-09 | 2020-01-07 | 82.904 | 1,979,145 | -916,468 | 0.07% | 164,079,206 |
| 2020-01-08 | 2020-01-06 | 82.904 | 2,895,613 | +1,811,881 | 0.10% | 240,058,147 |
| 2020-01-07 | 2020-01-03 | 83.248 | 1,083,732 | +18,077 | 0.04% | 90,218,100 |
| 2020-01-06 | 2020-01-02 | 83.935 | 1,065,655 | -10,828 | 0.04% | 89,445,391 |
| 2020-01-03 | 2019-12-31 | 83.019 | 1,076,483 | +17,771 | 0.04% | 89,368,105 |
| 2020-01-02 | 2019-12-27 | 83.820 | 1,058,712 | +1,834 | 0.04% | 88,741,401 |
| 2019-12-30 | 2019-12-24 | 83.591 | 1,056,878 | -7,554 | 0.04% | 88,345,632 |
| 2019-12-27 | 2019-12-20 | 84.965 | 1,064,432 | -13,580 | 0.04% | 90,439,717 |
| 2019-12-23 | 2019-12-19 | 85.137 | 1,078,012 | -14,453 | 0.04% | 91,778,707 |
| 2019-12-20 | 2019-12-18 | 84.450 | 1,092,465 | -19,503 | 0.04% | 92,258,613 |
| 2019-12-19 | 2019-12-17 | 85.022 | 1,111,968 | -236,163 | 0.04% | 94,542,289 |
| 2019-12-18 | 2019-12-16 | 84.278 | 1,348,131 | -2,314 | 0.05% | 113,618,036 |
| 2019-12-17 | 2019-12-13 | 85.595 | 1,350,445 | +136,716 | 0.05% | 115,591,384 |
| 2019-12-16 | 2019-12-12 | 81.759 | 1,213,729 | -7,423 | 0.04% | 99,233,271 |
| 2019-12-13 | 2019-12-11 | 80.041 | 1,221,152 | -2,502 | 0.04% | 97,742,685 |
| 2019-12-12 | 2019-12-10 | 80.099 | 1,223,654 | +193,304 | 0.04% | 98,013,008 |
| 2019-12-11 | 2019-12-09 | 79.297 | 1,030,350 | +262 | 0.04% | 81,703,737 |
| 2019-12-10 | 2019-12-06 | 79.526 | 1,030,088 | -174 | 0.04% | 81,918,868 |
| 2019-12-09 | 2019-12-05 | 79.297 | 1,030,262 | -16,899 | 0.04% | 81,696,759 |
| 2019-12-06 | 2019-12-04 | 79.068 | 1,047,161 | +4,541 | 0.04% | 82,796,982 |
| 2019-12-05 | 2019-12-03 | 80.213 | 1,042,620 | +2,489 | 0.04% | 83,631,822 |
| 2019-12-04 | 2019-12-02 | 80.671 | 1,040,131 | -20,686 | 0.04% | 83,908,586 |
| 2019-12-02 | 2019-11-28 | 80.786 | 1,060,817 | +629 | 0.04% | 85,698,823 |
| 2019-11-29 | 2019-11-27 | 80.786 | 1,060,188 | -66,458 | 0.04% | 85,648,008 |
| 2019-11-28 | 2019-11-26 | 80.442 | 1,126,646 | +89,675 | 0.04% | 90,629,832 |
| 2019-11-27 | 2019-11-25 | 79.927 | 1,036,971 | -41,226 | 0.04% | 82,881,843 |
| 2019-11-26 | 2019-11-22 | 78.725 | 1,078,197 | -37,161 | 0.04% | 84,880,551 |
| 2019-11-25 | 2019-11-21 | 78.896 | 1,115,358 | +18,118 | 0.04% | 87,997,610 |
| 2019-11-22 | 2019-11-20 | 79.984 | 1,097,240 | -626,325 | 0.04% | 87,761,777 |
| 2019-11-21 | 2019-11-19 | 81.244 | 1,723,565 | -54,043 | 0.06% | 140,028,821 |
| 2019-11-20 | 2019-11-18 | 81.358 | 1,777,608 | -432,218 | 0.06% | 144,623,026 |
| 2019-11-19 | 2019-11-15 | 80.499 | 2,209,826 | +41,015 | 0.08% | 177,889,687 |
| 2019-11-18 | 2019-11-14 | 81.072 | 2,168,811 | -60,083 | 0.08% | 175,829,739 |
| 2019-11-15 | 2019-11-13 | 80.957 | 2,228,894 | +48,703 | 0.08% | 180,445,558 |
| 2019-11-14 | 2019-11-12 | 81.874 | 2,180,191 | +1,066,516 | 0.08% | 178,499,889 |
| 2019-11-13 | 2019-11-11 | 81.988 | 1,113,675 | +1,262 | 0.04% | 91,308,006 |
| 2019-11-12 | 2019-11-08 | 83.648 | 1,112,413 | -106,181 | 0.04% | 93,051,556 |
| 2019-11-11 | 2019-11-07 | 84.335 | 1,218,594 | -21,209 | 0.04% | 102,770,662 |
| 2019-11-08 | 2019-11-06 | 84.564 | 1,239,803 | +81,314 | 0.04% | 104,843,268 |
| 2019-11-07 | 2019-11-05 | 83.019 | 1,158,489 | +3,246 | 0.04% | 96,176,128 |
| 2019-11-06 | 2019-11-04 | 82.389 | 1,155,243 | -946 | 0.04% | 95,179,082 |
| 2019-11-05 | 2019-11-01 | 80.671 | 1,156,189 | -104,404 | 0.04% | 93,271,121 |
| 2019-11-04 | 2019-10-31 | 82.332 | 1,260,593 | -4,689 | 0.05% | 103,786,567 |
| 2019-11-01 | 2019-10-30 | 81.587 | 1,265,282 | +131,536 | 0.05% | 103,230,865 |
| 2019-10-31 | 2019-10-29 | 79.354 | 1,133,746 | +1,654 | 0.04% | 89,967,648 |
| 2019-10-30 | 2019-10-28 | 78.839 | 1,132,092 | -44,236 | 0.04% | 89,253,043 |
| 2019-10-29 | 2019-10-25 | 80.213 | 1,176,328 | +21,934 | 0.04% | 94,356,960 |
| 2019-10-28 | 2019-10-24 | 79.927 | 1,154,394 | -1,444 | 0.04% | 92,267,096 |
| 2019-10-25 | 2019-10-23 | 78.553 | 1,155,838 | -29,354 | 0.04% | 90,794,272 |
| 2019-10-24 | 2019-10-22 | 77.751 | 1,185,192 | +45,499 | 0.04% | 92,150,109 |
| 2019-10-23 | 2019-10-21 | 76.377 | 1,139,693 | +20,916 | 0.04% | 87,046,453 |
| 2019-10-22 | 2019-10-18 | 75.805 | 1,118,777 | +16,650 | 0.04% | 84,808,403 |
| 2019-10-21 | 2019-10-17 | 75.576 | 1,102,127 | -24,418 | 0.04% | 83,293,851 |
| 2019-10-18 | 2019-10-16 | 74.946 | 1,126,545 | +24,961 | 0.04% | 84,429,761 |
| 2019-10-17 | 2019-10-15 | 74.030 | 1,101,584 | +17,349 | 0.04% | 81,549,915 |
| 2019-10-16 | 2019-10-14 | 72.999 | 1,084,235 | +14,066 | 0.04% | 79,148,188 |
| 2019-10-15 | 2019-10-11 | 72.484 | 1,070,169 | -13,711 | 0.04% | 77,569,938 |
| 2019-10-14 | 2019-10-10 | 69.793 | 1,083,880 | -17,117 | 0.04% | 75,647,099 |
| 2019-10-11 | 2019-10-09 | 69.907 | 1,100,997 | -961 | 0.04% | 76,967,817 |
| 2019-10-10 | 2019-10-08 | 70.537 | 1,101,958 | -4,715 | 0.04% | 77,729,007 |
| 2019-10-09 | 2019-10-04 | 70.652 | 1,106,673 | -82,003 | 0.04% | 78,188,313 |
| 2019-10-08 | 2019-10-03 | 71.797 | 1,188,676 | +30,291 | 0.04% | 85,343,097 |
| 2019-10-04 | 2019-10-02 | 72.827 | 1,158,385 | +106,880 | 0.04% | 84,362,105 |
| 2019-10-03 | 2019-09-30 | 75.805 | 1,051,505 | +4,235 | 0.04% | 79,708,878 |
| 2019-10-02 | 2019-09-27 | 75.347 | 1,047,270 | -24,234 | 0.04% | 78,908,161 |
| 2019-09-30 | 2019-09-26 | 75.232 | 1,071,504 | -2,407 | 0.04% | 80,611,413 |
| 2019-09-27 | 2019-09-25 | 74.316 | 1,073,911 | -28,027 | 0.04% | 79,808,722 |
| 2019-09-26 | 2019-09-24 | 76.320 | 1,101,938 | +481 | 0.04% | 84,099,745 |
| 2019-09-25 | 2019-09-23 | 76.205 | 1,101,457 | -7,772 | 0.04% | 83,936,909 |
| 2019-09-24 | 2019-09-20 | 76.950 | 1,109,229 | +15,543 | 0.04% | 85,354,781 |
| 2019-09-23 | 2019-09-19 | 76.892 | 1,093,686 | -2,497 | 0.04% | 84,096,135 |
| 2019-09-20 | 2019-09-18 | 77.293 | 1,096,183 | -30,950 | 0.04% | 84,727,463 |
| 2019-09-19 | 2019-09-17 | 76.205 | 1,127,133 | +830 | 0.04% | 85,893,558 |
| 2019-09-18 | 2019-09-16 | 76.549 | 1,126,303 | +146,408 | 0.04% | 86,217,221 |
| 2019-09-17 | 2019-09-13 | 75.747 | 979,895 | -266,007 | 0.04% | 74,224,410 |
| 2019-09-16 | 2019-09-12 | 74.430 | 1,245,902 | -7,980 | 0.04% | 92,733,063 |
| 2019-09-13 | 2019-09-11 | 76.663 | 1,253,882 | +131,976 | 0.04% | 96,126,829 |
| 2019-09-12 | 2019-09-10 | 73.686 | 1,121,906 | -37,174 | 0.04% | 82,668,944 |
| 2019-09-11 | 2019-09-09 | 71.510 | 1,159,080 | -150,964 | 0.04% | 82,886,389 |
| 2019-09-10 | 2019-09-06 | 71.281 | 1,310,044 | -269,554 | 0.05% | 93,381,878 |
| 2019-09-09 | 2019-09-05 | 69.621 | 1,579,598 | +182,906 | 0.06% | 109,973,367 |
| 2019-09-06 | 2019-09-04 | 70.022 | 1,396,692 | +279,901 | 0.05% | 97,799,013 |
| 2019-09-05 | 2019-09-03 | 67.159 | 1,116,791 | -68,642 | 0.04% | 75,002,767 |
| 2019-09-04 | 2019-09-02 | 67.674 | 1,185,433 | -13,804 | 0.04% | 80,223,547 |
| 2019-09-03 | 2019-08-30 | 67.560 | 1,199,237 | +100,211 | 0.04% | 81,020,403 |
| 2019-09-02 | 2019-08-29 | 66.529 | 1,099,026 | -35,828 | 0.04% | 73,117,522 |
| 2019-08-30 | 2019-08-28 | 66.358 | 1,134,854 | -30,041 | 0.04% | 75,306,211 |
| 2019-08-29 | 2019-08-27 | 66.415 | 1,164,895 | +81,097 | 0.04% | 77,366,356 |
| 2019-08-28 | 2019-08-26 | 66.644 | 1,083,798 | +4,870 | 0.04% | 72,228,517 |
| 2019-08-27 | 2019-08-23 | 67.961 | 1,078,928 | +70,564 | 0.04% | 73,324,744 |
| 2019-08-26 | 2019-08-22 | 67.331 | 1,008,364 | +42,792 | 0.04% | 67,894,098 |
| 2019-08-23 | 2019-08-21 | 67.503 | 965,572 | -20,348 | 0.03% | 65,178,722 |
| 2019-08-22 | 2019-08-20 | 67.045 | 985,920 | -33,381 | 0.04% | 66,100,682 |
| 2019-08-21 | 2019-08-19 | 67.159 | 1,019,301 | -72,623 | 0.04% | 68,455,419 |
| 2019-08-20 | 2019-08-16 | 65.842 | 1,091,924 | -51,383 | 0.04% | 71,894,824 |
| 2019-08-19 | 2019-08-15 | 65.842 | 1,143,307 | +35,518 | 0.04% | 75,278,000 |
| 2019-08-16 | 2019-08-14 | 66.300 | 1,107,789 | +86,587 | 0.04% | 73,446,817 |
| 2019-08-15 | 2019-08-13 | 66.186 | 1,021,202 | +33,098 | 0.04% | 67,589,131 |
| 2019-08-14 | 2019-08-12 | 67.903 | 988,104 | +7,598 | 0.04% | 67,095,704 |
| 2019-08-13 | 2019-08-09 | 68.362 | 980,506 | -392,482 | 0.03% | 67,028,878 |
| 2019-08-12 | 2019-08-08 | 69.049 | 1,372,988 | -195,334 | 0.05% | 94,802,856 |
| 2019-08-09 | 2019-08-07 | 69.049 | 1,568,322 | -117,634 | 0.06% | 108,290,389 |
| 2019-08-08 | 2019-08-06 | 70.656 | 1,685,956 | +657,900 | 0.06% | 119,122,788 |
| 2019-08-07 | 2019-08-05 | 71.985 | 1,028,056 | +5,893 | 0.04% | 74,004,303 |
| 2019-08-06 | 2019-08-02 | 74.931 | 1,022,163 | -736 | 0.04% | 76,591,802 |
| 2019-08-05 | 2019-08-01 | 77.126 | 1,022,899 | +97,556 | 0.04% | 78,892,583 |
| 2019-08-02 | 2019-07-31 | 74.931 | 925,343 | -9,538 | 0.03% | 69,336,973 |
| 2019-08-01 | 2019-07-30 | 75.798 | 934,881 | -15,189 | 0.03% | 70,861,824 |
| 2019-07-31 | 2019-07-29 | 77.069 | 950,070 | -3,874 | 0.03% | 73,220,652 |
| 2019-07-30 | 2019-07-26 | 77.704 | 953,944 | -70,296 | 0.03% | 74,125,446 |
| 2019-07-29 | 2019-07-25 | 77.935 | 1,024,240 | -10,559 | 0.04% | 79,824,432 |
| 2019-07-26 | 2019-07-24 | 78.571 | 1,034,799 | +98,576 | 0.04% | 81,304,965 |
| 2019-07-25 | 2019-07-23 | 79.206 | 936,223 | -8,871 | 0.03% | 74,154,740 |
| 2019-07-24 | 2019-07-22 | 79.322 | 945,094 | -29,901 | 0.03% | 74,966,580 |
| 2019-07-23 | 2019-07-19 | 81.113 | 974,995 | +8,568 | 0.03% | 79,084,551 |
| 2019-07-22 | 2019-07-18 | 79.957 | 966,427 | -19,381 | 0.03% | 77,272,916 |
| 2019-07-19 | 2019-07-17 | 80.362 | 985,808 | -22,588 | 0.04% | 79,221,238 |
| 2019-07-18 | 2019-07-16 | 81.055 | 1,008,396 | -5,689 | 0.04% | 81,735,541 |
| 2019-07-17 | 2019-07-15 | 81.286 | 1,014,085 | +30,588 | 0.04% | 82,431,008 |
| 2019-07-16 | 2019-07-12 | 81.171 | 983,497 | -14,438 | 0.04% | 79,830,991 |
| 2019-07-15 | 2019-07-11 | 82.326 | 997,935 | +4,731 | 0.04% | 82,155,998 |
| 2019-07-12 | 2019-07-10 | 82.904 | 993,204 | -5,041 | 0.04% | 82,340,314 |
| 2019-07-11 | 2019-07-09 | 82.153 | 998,245 | -24,812 | 0.04% | 82,008,505 |
| 2019-07-10 | 2019-07-08 | 82.499 | 1,023,057 | -18,444 | 0.04% | 84,401,506 |
| 2019-07-09 | 2019-07-05 | 82.673 | 1,041,501 | -24,264 | 0.04% | 86,103,634 |
| 2019-07-08 | 2019-07-04 | 82.499 | 1,065,765 | +42,737 | 0.04% | 87,924,887 |
| 2019-07-05 | 2019-07-03 | 81.633 | 1,023,028 | +8,969 | 0.04% | 83,512,568 |
| 2019-07-04 | 2019-07-02 | 80.766 | 1,014,059 | +6,006 | 0.04% | 81,901,631 |
| 2019-07-03 | 2019-06-28 | 80.593 | 1,008,053 | -4,111 | 0.04% | 81,241,836 |
| 2019-07-02 | 2019-06-27 | 81.228 | 1,012,164 | -3,001 | 0.04% | 82,216,382 |
| 2019-06-28 | 2019-06-26 | 80.073 | 1,015,165 | -5,962 | 0.04% | 81,287,174 |
| 2019-06-27 | 2019-06-25 | 79.322 | 1,021,127 | -23,216 | 0.04% | 80,997,656 |
| 2019-06-26 | 2019-06-24 | 79.842 | 1,044,343 | -8,092 | 0.04% | 83,382,202 |
| 2019-06-25 | 2019-06-21 | 80.420 | 1,052,435 | -72,245 | 0.04% | 84,636,301 |
| 2019-06-24 | 2019-06-20 | 81.171 | 1,124,680 | +22,286 | 0.04% | 91,290,893 |
| 2019-06-21 | 2019-06-19 | 80.131 | 1,102,394 | +85,464 | 0.04% | 88,335,538 |
| 2019-06-20 | 2019-06-18 | 78.109 | 1,016,930 | -16,519 | 0.04% | 79,430,978 |
| 2019-06-19 | 2019-06-17 | 77.878 | 1,033,449 | -37,399 | 0.04% | 80,482,433 |
| 2019-06-18 | 2019-06-14 | 78.051 | 1,070,848 | -201,182 | 0.04% | 83,580,571 |
| 2019-06-17 | 2019-06-13 | 78.340 | 1,272,030 | -72,780 | 0.04% | 99,650,435 |
| 2019-06-14 | 2019-06-12 | 79.380 | 1,344,810 | -69,907 | 0.05% | 106,750,476 |
| 2019-06-13 | 2019-06-11 | 81.517 | 1,414,717 | +351,187 | 0.05% | 115,323,746 |
| 2019-06-12 | 2019-06-10 | 80.015 | 1,063,530 | -13,269 | 0.04% | 85,098,455 |
| 2019-06-11 | 2019-06-06 | 78.571 | 1,076,799 | +28,041 | 0.04% | 84,604,937 |
| 2019-06-10 | 2019-06-05 | 78.629 | 1,048,758 | -51,933 | 0.04% | 82,462,324 |
| 2019-06-06 | 2019-06-04 | 77.762 | 1,100,691 | -940 | 0.04% | 85,591,893 |
| 2019-06-05 | 2019-06-03 | 77.531 | 1,101,631 | -60,369 | 0.04% | 85,410,413 |
| 2019-06-04 | 2019-05-31 | 78.455 | 1,162,000 | -30,170 | 0.04% | 91,164,983 |
| 2019-06-03 | 2019-05-30 | 78.455 | 1,192,170 | +84,426 | 0.04% | 93,531,977 |
| 2019-05-31 | 2019-05-29 | 78.224 | 1,107,744 | +13,890 | 0.04% | 86,652,326 |
| 2019-05-30 | 2019-05-28 | 78.686 | 1,093,854 | +18,577 | 0.04% | 86,071,352 |
| 2019-05-29 | 2019-05-27 | 78.513 | 1,075,277 | -56,160 | 0.04% | 84,423,231 |
| 2019-05-28 | 2019-05-24 | 78.686 | 1,131,437 | -39,437 | 0.04% | 89,028,620 |
| 2019-05-27 | 2019-05-23 | 78.282 | 1,170,874 | -23,853 | 0.04% | 91,658,261 |
| 2019-05-24 | 2019-05-22 | 79.380 | 1,194,727 | +37,648 | 0.04% | 94,836,948 |
| 2019-05-23 | 2019-05-21 | 78.917 | 1,157,079 | +52,165 | 0.04% | 91,313,685 |
| 2019-05-22 | 2019-05-20 | 77.935 | 1,104,914 | -20,546 | 0.04% | 86,111,783 |
| 2019-05-21 | 2019-05-17 | 79.206 | 1,125,460 | -23,839 | 0.04% | 89,143,499 |
| 2019-05-20 | 2019-05-16 | 78.802 | 1,149,299 | +22,918 | 0.04% | 90,566,911 |
| 2019-05-17 | 2019-05-15 | 79.264 | 1,126,381 | -34,775 | 0.04% | 89,281,522 |
| 2019-05-16 | 2019-05-14 | 78.744 | 1,161,156 | -51,968 | 0.04% | 91,434,182 |
| 2019-05-15 | 2019-05-10 | 80.535 | 1,213,124 | +29,911 | 0.04% | 97,699,001 |
| 2019-05-14 | 2019-05-09 | 79.726 | 1,183,213 | -14,724 | 0.04% | 94,333,115 |
| 2019-05-10 | 2019-05-08 | 81.691 | 1,197,937 | +53,095 | 0.04% | 97,860,075 |
| 2019-05-09 | 2019-05-07 | 82.615 | 1,144,842 | -278,827 | 0.04% | 94,580,967 |
| 2019-05-08 | 2019-05-06 | 82.268 | 1,423,669 | +16,228 | 0.05% | 117,122,727 |
| 2019-05-07 | 2019-05-03 | 84.521 | 1,407,441 | +255,246 | 0.05% | 118,958,829 |
| 2019-05-06 | 2019-05-02 | 84.810 | 1,152,195 | +116,222 | 0.04% | 97,717,916 |
| 2019-05-03 | 2019-04-30 | 82.153 | 1,035,973 | +69,238 | 0.04% | 85,107,962 |
| 2019-05-02 | 2019-04-29 | 77.531 | 966,735 | -6,838 | 0.03% | 74,951,808 |
| 2019-04-30 | 2019-04-26 | 77.531 | 973,573 | +54,784 | 0.03% | 75,481,964 |
| 2019-04-29 | 2019-04-25 | 76.895 | 918,789 | -81,455 | 0.03% | 70,650,624 |
| 2019-04-26 | 2019-04-24 | 78.166 | 1,000,244 | -53,825 | 0.03% | 78,185,444 |
| 2019-04-25 | 2019-04-23 | 79.553 | 1,054,069 | +68,501 | 0.04% | 83,854,261 |
| 2019-04-24 | 2019-04-18 | 78.513 | 985,568 | +10,894 | 0.03% | 77,379,908 |
| 2019-04-23 | 2019-04-17 | 79.957 | 974,674 | -41,142 | 0.03% | 77,932,324 |
| 2019-04-18 | 2019-04-16 | 79.668 | 1,015,816 | -216 | 0.04% | 80,928,496 |
| 2019-04-17 | 2019-04-15 | 79.611 | 1,016,032 | +45,869 | 0.04% | 80,887,006 |
| 2019-04-16 | 2019-04-12 | 77.704 | 970,163 | +15,882 | 0.03% | 75,385,731 |
| 2019-04-15 | 2019-04-11 | 76.664 | 954,281 | -4,760 | 0.03% | 73,159,269 |
| 2019-04-12 | 2019-04-10 | 76.375 | 959,041 | +14,150 | 0.03% | 73,247,159 |
| 2019-04-11 | 2019-04-09 | 77.011 | 944,891 | -29,164 | 0.03% | 72,766,924 |
| 2019-04-10 | 2019-04-08 | 75.971 | 974,055 | -20,019 | 0.03% | 73,999,944 |
| 2019-04-09 | 2019-04-04 | 75.682 | 994,074 | +1,342 | 0.03% | 75,233,656 |
| 2019-04-08 | 2019-04-03 | 76.260 | 992,732 | +1,659 | 0.03% | 75,705,618 |
| 2019-04-04 | 2019-04-02 | 72.736 | 991,073 | +35,914 | 0.03% | 72,086,432 |
| 2019-04-03 | 2019-04-01 | 71.349 | 955,159 | -383,664 | 0.03% | 68,149,831 |
| 2019-04-02 | 2019-03-29 | 70.078 | 1,338,823 | +51,711 | 0.05% | 93,822,310 |
| 2019-04-01 | 2019-03-28 | 69.732 | 1,287,112 | -2,380 | 0.04% | 89,752,337 |
| 2019-03-29 | 2019-03-27 | 69.674 | 1,289,492 | +364,570 | 0.05% | 89,843,801 |
| 2019-03-28 | 2019-03-26 | 69.789 | 924,922 | +15,665 | 0.03% | 64,549,696 |
| 2019-03-27 | 2019-03-25 | 69.789 | 909,257 | -177,144 | 0.03% | 63,456,446 |
| 2019-03-26 | 2019-03-22 | 72.274 | 1,086,401 | +174,217 | 0.04% | 78,518,071 |
| 2019-03-25 | 2019-03-21 | 72.447 | 912,184 | -28,429 | 0.03% | 66,084,886 |
| 2019-03-22 | 2019-03-20 | 73.256 | 940,613 | -11,208 | 0.03% | 68,905,262 |
| 2019-03-21 | 2019-03-19 | 74.065 | 951,821 | +6,416 | 0.03% | 70,496,160 |
| 2019-03-20 | 2019-03-18 | 73.891 | 945,405 | +10,294 | 0.03% | 69,857,107 |
| 2019-03-19 | 2019-03-15 | 73.371 | 935,111 | -11,208 | 0.03% | 68,610,257 |
| 2019-03-15 | 2019-03-13 | 72.447 | 946,319 | -159,424 | 0.03% | 68,557,860 |
| 2019-03-14 | 2019-03-12 | 72.909 | 1,105,743 | -207,187 | 0.04% | 80,618,685 |
| 2019-03-13 | 2019-03-11 | 72.851 | 1,312,930 | +302 | 0.05% | 95,648,643 |
| 2019-03-12 | 2019-03-08 | 72.909 | 1,312,628 | -426,924 | 0.05% | 95,702,476 |
| 2019-03-11 | 2019-03-07 | 73.429 | 1,739,552 | -150,879 | 0.06% | 127,733,591 |
| 2019-03-08 | 2019-03-06 | 73.660 | 1,890,431 | +55,216 | 0.07% | 139,249,348 |
| 2019-03-07 | 2019-03-05 | 75.508 | 1,835,215 | -57,899 | 0.06% | 138,573,751 |
| 2019-03-06 | 2019-03-04 | 75.567 | 1,893,114 | +62,018 | 0.07% | 143,057,014 |
| 2019-03-05 | 2019-03-01 | 74.213 | 1,831,096 | -19,774 | 0.07% | 135,891,898 |
| 2019-03-04 | 2019-02-28 | 74.155 | 1,850,870 | +180,238 | 0.07% | 137,250,466 |
| 2019-03-01 | 2019-02-27 | 75.214 | 1,670,632 | +305,341 | 0.06% | 125,654,780 |
| 2019-02-28 | 2019-02-26 | 75.920 | 1,365,291 | +474,477 | 0.05% | 103,653,102 |
| 2019-02-27 | 2019-02-25 | 74.155 | 890,814 | +36,872 | 0.03% | 66,057,927 |
| 2019-02-26 | 2019-02-22 | 74.625 | 853,942 | -9,005 | 0.03% | 63,725,755 |
| 2019-02-25 | 2019-02-21 | 74.684 | 862,947 | -1,045 | 0.03% | 64,448,544 |
| 2019-02-22 | 2019-02-20 | 75.096 | 863,992 | -24,783 | 0.03% | 64,882,528 |
| 2019-02-21 | 2019-02-19 | 74.449 | 888,775 | -4,290 | 0.03% | 66,168,261 |
| 2019-02-20 | 2019-02-18 | 75.861 | 893,065 | +34,280 | 0.03% | 67,749,072 |
| 2019-02-19 | 2019-02-15 | 74.155 | 858,785 | -2,591 | 0.03% | 63,682,831 |
| 2019-02-18 | 2019-02-14 | 75.744 | 861,376 | -12,064 | 0.03% | 65,243,715 |
| 2019-02-15 | 2019-02-13 | 75.802 | 873,440 | -2,312 | 0.03% | 66,208,890 |
| 2019-02-14 | 2019-02-12 | 74.743 | 875,752 | -12,486 | 0.03% | 65,456,416 |
| 2019-02-13 | 2019-02-11 | 74.390 | 888,238 | -340 | 0.03% | 66,076,007 |
| 2019-02-12 | 2019-02-08 | 74.802 | 888,578 | -31,912 | 0.03% | 66,467,367 |
| 2019-02-11 | 2019-02-04 | 75.273 | 920,490 | +16,588 | 0.03% | 69,287,834 |
| 2019-02-08 | 2019-01-31 | 75.861 | 903,902 | -4,235 | 0.03% | 68,571,181 |
| 2019-02-01 | 2019-01-30 | 76.214 | 908,137 | +6,669 | 0.03% | 69,213,132 |
| 2019-01-31 | 2019-01-29 | 76.097 | 901,468 | +39,123 | 0.03% | 68,598,750 |
| 2019-01-30 | 2019-01-28 | 75.802 | 862,345 | -1,274 | 0.03% | 65,367,862 |
| 2019-01-29 | 2019-01-25 | 75.861 | 863,619 | -31,350 | 0.03% | 65,515,260 |
| 2019-01-28 | 2019-01-24 | 75.567 | 894,969 | +8,156 | 0.03% | 67,630,155 |
| 2019-01-25 | 2019-01-23 | 73.860 | 886,813 | -33,460 | 0.03% | 65,500,278 |
| 2019-01-24 | 2019-01-22 | 73.448 | 920,273 | -10,874 | 0.03% | 67,592,519 |
| 2019-01-23 | 2019-01-21 | 73.272 | 931,147 | +53,098 | 0.03% | 68,226,794 |
| 2019-01-22 | 2019-01-18 | 72.683 | 878,049 | +28,631 | 0.03% | 63,819,453 |
| 2019-01-21 | 2019-01-17 | 71.800 | 849,418 | -27,484 | 0.03% | 60,988,599 |
| 2019-01-18 | 2019-01-16 | 73.095 | 876,902 | -3,483 | 0.03% | 64,097,342 |
| 2019-01-17 | 2019-01-15 | 72.742 | 880,385 | +5,905 | 0.03% | 64,041,054 |
| 2019-01-16 | 2019-01-14 | 72.036 | 874,480 | +10,743 | 0.03% | 62,993,924 |
| 2019-01-15 | 2019-01-11 | 73.213 | 863,737 | -69,279 | 0.03% | 63,236,710 |
| 2019-01-14 | 2019-01-10 | 71.565 | 933,016 | -1,211 | 0.03% | 66,771,331 |
| 2019-01-11 | 2019-01-09 | 72.978 | 934,227 | +47,812 | 0.03% | 68,177,562 |
| 2019-01-10 | 2019-01-08 | 70.153 | 886,415 | -56,862 | 0.03% | 62,184,295 |
| 2019-01-09 | 2019-01-07 | 70.859 | 943,277 | +38,699 | 0.03% | 66,839,485 |
| 2019-01-08 | 2019-01-04 | 69.034 | 904,578 | +31,560 | 0.03% | 62,446,974 |
| 2019-01-07 | 2019-01-03 | 69.741 | 873,018 | -9,048 | 0.03% | 60,884,804 |
| 2019-01-04 | 2019-01-02 | 69.917 | 882,066 | +27,611 | 0.03% | 61,671,553 |
| 2019-01-03 | 2018-12-31 | 69.976 | 854,455 | +4,673 | 0.03% | 59,791,358 |
| 2019-01-02 | 2018-12-27 | 68.622 | 849,782 | -54,215 | 0.03% | 58,314,082 |
| 2018-12-28 | 2018-12-24 | 67.975 | 903,997 | +15,080 | 0.03% | 61,449,215 |
| 2018-12-27 | 2018-12-20 | 67.563 | 888,917 | -8,199 | 0.03% | 60,057,945 |
| 2018-12-20 | 2018-12-18 | 68.505 | 897,116 | -4,554 | 0.03% | 61,456,659 |
| 2018-12-19 | 2018-12-17 | 70.094 | 901,670 | -26,889 | 0.03% | 63,201,407 |
| 2018-12-18 | 2018-12-14 | 69.505 | 928,559 | -2,711 | 0.03% | 64,539,674 |
| 2018-12-17 | 2018-12-13 | 71.447 | 931,270 | +25,827 | 0.03% | 66,536,762 |
| 2018-12-14 | 2018-12-12 | 68.681 | 905,443 | +1,345 | 0.03% | 62,186,961 |
| 2018-12-13 | 2018-12-11 | 68.446 | 904,098 | -1,911 | 0.03% | 61,881,750 |
| 2018-12-12 | 2018-12-10 | 68.799 | 906,009 | -54,273 | 0.03% | 62,332,477 |
| 2018-12-11 | 2018-12-07 | 69.446 | 960,282 | +29,778 | 0.03% | 66,688,072 |
| 2018-12-10 | 2018-12-06 | 70.447 | 930,504 | +28,163 | 0.03% | 65,551,066 |
| 2018-12-07 | 2018-12-05 | 71.094 | 902,341 | -10,392 | 0.03% | 64,151,230 |
| 2018-12-06 | 2018-12-04 | 73.331 | 912,733 | +8,368 | 0.03% | 66,931,285 |
| 2018-12-05 | 2018-12-03 | 73.272 | 904,365 | -70,347 | 0.03% | 66,264,429 |
| 2018-12-04 | 2018-11-30 | 72.271 | 974,712 | -1,487 | 0.03% | 70,443,681 |
| 2018-12-03 | 2018-11-29 | 72.624 | 976,199 | +37,655 | 0.03% | 70,895,861 |
| 2018-11-30 | 2018-11-28 | 71.683 | 938,544 | -1,656 | 0.03% | 67,277,414 |
| 2018-11-29 | 2018-11-27 | 73.331 | 940,200 | +33,261 | 0.03% | 68,945,457 |
| 2018-11-28 | 2018-11-26 | 71.977 | 906,939 | -6,627 | 0.03% | 65,278,761 |
| 2018-11-27 | 2018-11-23 | 70.859 | 913,566 | -119,506 | 0.03% | 64,734,199 |
| 2018-11-26 | 2018-11-22 | 71.918 | 1,033,072 | +20,772 | 0.04% | 74,296,638 |
| 2018-11-23 | 2018-11-21 | 68.564 | 1,012,300 | +12,532 | 0.04% | 69,406,881 |
| 2018-11-21 | 2018-11-19 | 70.270 | 999,768 | -32,029 | 0.04% | 70,253,979 |
| 2018-11-20 | 2018-11-16 | 70.623 | 1,031,797 | -60,483 | 0.04% | 72,869,010 |
| 2018-11-19 | 2018-11-15 | 70.506 | 1,092,280 | +18,776 | 0.04% | 77,011,958 |
| 2018-11-16 | 2018-11-14 | 69.505 | 1,073,504 | +183,806 | 0.04% | 74,614,104 |
| 2018-11-15 | 2018-11-13 | 68.093 | 889,698 | -52,292 | 0.03% | 60,581,963 |
| 2018-11-14 | 2018-11-12 | 68.328 | 941,990 | -329,058 | 0.03% | 64,364,423 |
| 2018-11-13 | 2018-11-09 | 68.152 | 1,271,048 | +47,577 | 0.05% | 86,623,929 |
| 2018-11-12 | 2018-11-08 | 68.564 | 1,223,471 | +24,552 | 0.04% | 83,885,514 |
| 2018-11-09 | 2018-11-07 | 68.152 | 1,198,919 | -6,159 | 0.04% | 81,708,223 |
| 2018-11-08 | 2018-11-06 | 69.034 | 1,205,078 | -67,847 | 0.04% | 83,191,803 |
| 2018-11-07 | 2018-11-05 | 69.329 | 1,272,925 | +143,431 | 0.05% | 88,250,154 |
| 2018-11-06 | 2018-11-02 | 68.328 | 1,129,494 | +113,206 | 0.04% | 77,176,222 |
| 2018-11-05 | 2018-11-01 | 65.209 | 1,016,288 | +4,758 | 0.04% | 66,271,061 |
| 2018-11-02 | 2018-10-31 | 64.326 | 1,011,530 | +144,064 | 0.04% | 65,067,826 |
| 2018-11-01 | 2018-10-30 | 63.384 | 867,466 | -2,337 | 0.03% | 54,983,899 |
| 2018-10-31 | 2018-10-29 | 62.796 | 869,803 | +11,597 | 0.03% | 54,620,124 |
| 2018-10-30 | 2018-10-26 | 61.384 | 858,206 | -67,210 | 0.03% | 52,679,691 |
| 2018-10-29 | 2018-10-25 | 62.561 | 925,416 | -26,687 | 0.03% | 57,894,543 |
| 2018-10-26 | 2018-10-24 | 62.737 | 952,103 | +97,872 | 0.03% | 59,732,199 |
| 2018-10-25 | 2018-10-23 | 64.032 | 854,231 | -26,886 | 0.03% | 54,698,018 |
| 2018-10-24 | 2018-10-22 | 66.151 | 881,117 | -27 | 0.03% | 58,286,403 |
| 2018-10-23 | 2018-10-19 | 66.033 | 881,144 | -39,505 | 0.03% | 58,184,474 |
| 2018-10-22 | 2018-10-18 | 67.975 | 920,649 | -1,484 | 0.03% | 62,581,135 |
| 2018-10-19 | 2018-10-16 | 69.034 | 922,133 | +126,668 | 0.03% | 63,658,872 |
| 2018-10-18 | 2018-10-15 | 68.034 | 795,465 | -41,544 | 0.03% | 54,118,565 |
| 2018-10-16 | 2018-10-12 | 69.446 | 837,009 | +1,902 | 0.03% | 58,127,213 |
| 2018-10-15 | 2018-10-11 | 69.270 | 835,107 | -15,543 | 0.03% | 57,847,681 |
| 2018-10-12 | 2018-10-10 | 71.094 | 850,650 | +40,313 | 0.03% | 60,476,299 |
| 2018-10-11 | 2018-10-09 | 71.859 | 810,337 | +4,078 | 0.03% | 58,230,256 |
| 2018-10-10 | 2018-10-08 | 72.742 | 806,259 | -43 | 0.03% | 58,648,973 |
| 2018-10-09 | 2018-10-05 | 73.919 | 806,302 | +18,691 | 0.03% | 59,601,164 |
| 2018-10-05 | 2018-10-03 | 74.155 | 787,611 | -4,800 | 0.03% | 58,404,954 |
| 2018-10-04 | 2018-10-02 | 73.566 | 792,411 | +49,997 | 0.03% | 58,294,539 |
| 2018-10-03 | 2018-09-28 | 76.509 | 742,414 | +4,800 | 0.03% | 56,801,116 |
| 2018-10-02 | 2018-09-27 | 76.568 | 737,614 | +32,454 | 0.03% | 56,477,285 |
| 2018-09-28 | 2018-09-26 | 76.921 | 705,160 | -1,972 | 0.03% | 54,241,366 |
| 2018-09-27 | 2018-09-24 | 76.803 | 707,132 | -66,121 | 0.03% | 54,309,821 |
| 2018-09-26 | 2018-09-21 | 77.745 | 773,253 | -3,101 | 0.03% | 60,116,238 |
| 2018-09-24 | 2018-09-20 | 76.921 | 776,354 | -219,668 | 0.03% | 59,717,655 |
| 2018-09-21 | 2018-09-19 | 73.566 | 996,022 | +5,999 | 0.04% | 73,273,394 |
| 2018-09-20 | 2018-09-18 | 73.801 | 990,023 | -26,124 | 0.04% | 73,065,134 |
| 2018-09-19 | 2018-09-17 | 74.213 | 1,016,147 | -6,590 | 0.04% | 75,411,745 |
| 2018-09-18 | 2018-09-14 | 74.684 | 1,022,737 | -37 | 0.04% | 76,382,339 |
| 2018-09-17 | 2018-09-13 | 74.508 | 1,022,774 | -10,832 | 0.04% | 76,204,523 |
| 2018-09-14 | 2018-09-12 | 74.272 | 1,033,606 | +5,291 | 0.04% | 76,768,268 |
| 2018-09-13 | 2018-09-11 | 74.096 | 1,028,315 | +326,875 | 0.04% | 76,193,735 |
| 2018-09-12 | 2018-09-10 | 74.037 | 701,440 | -44,330 | 0.02% | 51,932,417 |
| 2018-09-11 | 2018-09-07 | 74.155 | 745,770 | -5,777 | 0.03% | 55,302,252 |
| 2018-09-10 | 2018-09-06 | 74.802 | 751,547 | +44,688 | 0.03% | 56,217,181 |
| 2018-09-07 | 2018-09-05 | 74.684 | 706,859 | +11,512 | 0.03% | 52,791,230 |
| 2018-09-06 | 2018-09-04 | 76.214 | 695,347 | -204,663 | 0.02% | 52,995,466 |
| 2018-09-05 | 2018-09-03 | 75.626 | 900,010 | +3,568 | 0.03% | 68,064,056 |
| 2018-09-04 | 2018-08-31 | 75.567 | 896,442 | +6,243 | 0.03% | 67,741,465 |
| 2018-09-03 | 2018-08-30 | 76.332 | 890,199 | +19,795 | 0.03% | 67,950,779 |
| 2018-08-31 | 2018-08-29 | 77.215 | 870,404 | -3,229 | 0.03% | 67,208,171 |
| 2018-08-30 | 2018-08-28 | 78.039 | 873,633 | -38,655 | 0.03% | 68,177,319 |
| 2018-08-29 | 2018-08-27 | 77.980 | 912,288 | +187,398 | 0.03% | 71,140,220 |
| 2018-08-28 | 2018-08-24 | 77.215 | 724,890 | -48,977 | 0.03% | 55,972,320 |
| 2018-08-27 | 2018-08-23 | 77.156 | 773,867 | -5,395 | 0.03% | 59,708,531 |
| 2018-08-24 | 2018-08-22 | 77.274 | 779,262 | -144,869 | 0.03% | 60,216,511 |
| 2018-08-23 | 2018-08-21 | 76.744 | 924,131 | +108,449 | 0.03% | 70,921,595 |
| 2018-08-22 | 2018-08-20 | 77.097 | 815,682 | -5,887 | 0.03% | 62,886,806 |
| 2018-08-21 | 2018-08-17 | 76.568 | 821,569 | -13,211 | 0.03% | 62,905,513 |
| 2018-08-17 | 2018-08-15 | 78.157 | 834,780 | +12,786 | 0.03% | 65,243,534 |
| 2018-08-16 | 2018-08-14 | 79.922 | 821,994 | +1,360 | 0.03% | 65,695,524 |
| 2018-08-15 | 2018-08-13 | 79.687 | 820,634 | +31,747 | 0.03% | 65,393,644 |
| 2018-08-14 | 2018-08-10 | 81.217 | 788,887 | -17,197 | 0.03% | 64,070,963 |
| 2018-08-13 | 2018-08-09 | 81.688 | 806,084 | -548,614 | 0.03% | 65,847,173 |
| 2018-08-10 | 2018-08-08 | 82.217 | 1,354,698 | +91,500 | 0.05% | 111,379,756 |
| 2018-08-09 | 2018-08-07 | 82.952 | 1,263,198 | -39,421 | 0.04% | 104,784,881 |
| 2018-08-08 | 2018-08-06 | 82.656 | 1,302,619 | +70,240 | 0.05% | 107,669,024 |
| 2018-08-07 | 2018-08-03 | 82.123 | 1,232,379 | +50,969 | 0.04% | 101,206,098 |
| 2018-08-06 | 2018-08-02 | 82.182 | 1,181,410 | -8,439 | 0.04% | 97,090,394 |
| 2018-08-03 | 2018-08-01 | 83.308 | 1,189,849 | +507,011 | 0.04% | 99,123,432 |
| 2018-08-02 | 2018-07-31 | 82.182 | 682,838 | -16,624 | 0.02% | 56,116,852 |
| 2018-08-01 | 2018-07-30 | 85.441 | 699,462 | -23 | 0.03% | 59,762,471 |
| 2018-07-31 | 2018-07-27 | 84.967 | 699,485 | -58,487 | 0.03% | 59,432,872 |
| 2018-07-30 | 2018-07-26 | 84.552 | 757,972 | -30,473 | 0.03% | 64,087,938 |
| 2018-07-27 | 2018-07-25 | 85.085 | 788,445 | +25,210 | 0.03% | 67,084,935 |
| 2018-07-26 | 2018-07-24 | 83.248 | 763,235 | -3,671 | 0.03% | 63,538,032 |
| 2018-07-25 | 2018-07-23 | 82.597 | 766,906 | +25,903 | 0.03% | 63,343,794 |
| 2018-07-24 | 2018-07-20 | 81.767 | 741,003 | +49,788 | 0.03% | 60,589,618 |
| 2018-07-23 | 2018-07-19 | 82.419 | 691,215 | +148 | 0.02% | 56,969,111 |
| 2018-07-20 | 2018-07-18 | 81.886 | 691,067 | -25,419 | 0.02% | 56,588,393 |
| 2018-07-19 | 2018-07-17 | 83.189 | 716,486 | +17,848 | 0.03% | 59,603,804 |
| 2018-07-18 | 2018-07-16 | 82.893 | 698,638 | -34,246 | 0.03% | 57,912,069 |
| 2018-07-17 | 2018-07-13 | 83.011 | 732,884 | -169,785 | 0.03% | 60,837,665 |
| 2018-07-16 | 2018-07-12 | 83.663 | 902,669 | +47,932 | 0.03% | 75,520,070 |
| 2018-07-13 | 2018-07-11 | 84.019 | 854,737 | -25,021 | 0.03% | 71,813,798 |
| 2018-07-12 | 2018-07-10 | 85.915 | 879,758 | +292,187 | 0.03% | 75,584,090 |
| 2018-07-11 | 2018-07-09 | 85.915 | 587,571 | +24,345 | 0.02% | 50,480,949 |
| 2018-07-10 | 2018-07-06 | 84.730 | 563,226 | -84 | 0.02% | 47,721,918 |
| 2018-07-09 | 2018-07-05 | 85.204 | 563,310 | +5,877 | 0.02% | 47,996,051 |
| 2018-07-06 | 2018-07-04 | 84.730 | 557,433 | -74,722 | 0.02% | 47,231,080 |
| 2018-07-05 | 2018-07-03 | 84.848 | 632,155 | +10,323 | 0.02% | 53,637,158 |
| 2018-07-04 | 2018-06-29 | 86.389 | 621,832 | +9,916 | 0.02% | 53,719,227 |
| 2018-07-03 | 2018-06-28 | 84.670 | 611,916 | +19,619 | 0.02% | 51,811,146 |
| 2018-06-29 | 2018-06-27 | 84.196 | 592,297 | +653 | 0.02% | 49,869,242 |
| 2018-06-28 | 2018-06-26 | 85.855 | 591,644 | +15,316 | 0.02% | 50,795,824 |
| 2018-06-27 | 2018-06-25 | 86.803 | 576,328 | -147,599 | 0.02% | 50,027,235 |
| 2018-06-26 | 2018-06-22 | 87.100 | 723,927 | -65,129 | 0.03% | 63,053,801 |
| 2018-06-25 | 2018-06-21 | 87.337 | 789,056 | -108,563 | 0.03% | 68,913,526 |
| 2018-06-22 | 2018-06-20 | 87.633 | 897,619 | +282,877 | 0.03% | 78,660,983 |
| 2018-06-21 | 2018-06-19 | 86.863 | 614,742 | +71,746 | 0.02% | 53,398,126 |
| 2018-06-20 | 2018-06-15 | 89.351 | 542,996 | +23,797 | 0.02% | 48,517,357 |
| 2018-06-19 | 2018-06-14 | 90.596 | 519,199 | +4,509 | 0.02% | 47,037,095 |
| 2018-06-15 | 2018-06-13 | 91.366 | 514,690 | -6,751 | 0.02% | 47,025,050 |
| 2018-06-14 | 2018-06-12 | 92.018 | 521,441 | -8,875 | 0.02% | 47,981,718 |
| 2018-06-13 | 2018-06-11 | 91.958 | 530,316 | -355,082 | 0.02% | 48,766,951 |
| 2018-06-12 | 2018-06-08 | 91.840 | 885,398 | +151,564 | 0.03% | 81,314,762 |
| 2018-06-11 | 2018-06-07 | 93.380 | 733,834 | -138,190 | 0.03% | 68,525,656 |
| 2018-06-08 | 2018-06-06 | 91.840 | 872,024 | -12,892 | 0.03% | 80,086,497 |
| 2018-06-07 | 2018-06-05 | 92.669 | 884,916 | -43,723 | 0.03% | 82,004,551 |
| 2018-06-06 | 2018-06-04 | 94.151 | 928,639 | -24,625 | 0.03% | 87,431,912 |
| 2018-06-05 | 2018-06-01 | 92.788 | 953,264 | -73,976 | 0.03% | 88,451,277 |
| 2018-06-04 | 2018-05-31 | 92.610 | 1,027,240 | +51,463 | 0.04% | 95,132,752 |
| 2018-06-01 | 2018-05-30 | 90.833 | 975,777 | +257,873 | 0.03% | 88,632,274 |
| 2018-05-31 | 2018-05-29 | 92.018 | 717,904 | -91,573 | 0.03% | 66,059,760 |
| 2018-05-30 | 2018-05-28 | 93.736 | 809,477 | -237,829 | 0.03% | 75,877,000 |
| 2018-05-29 | 2018-05-25 | 93.677 | 1,047,306 | +59,792 | 0.04% | 98,108,045 |
| 2018-05-28 | 2018-05-24 | 95.454 | 987,514 | -270,167 | 0.04% | 94,262,285 |
| 2018-05-25 | 2018-05-23 | 97.587 | 1,257,681 | +667,431 | 0.05% | 122,733,539 |
| 2018-05-24 | 2018-05-21 | 94.328 | 590,250 | +66,301 | 0.02% | 55,677,307 |
| 2018-05-23 | 2018-05-18 | 94.684 | 523,949 | +24,236 | 0.02% | 49,609,511 |
| 2018-05-21 | 2018-05-17 | 95.691 | 499,713 | -18,027 | 0.02% | 47,818,102 |
| 2018-05-18 | 2018-05-16 | 95.987 | 517,740 | -11,891 | 0.02% | 49,696,510 |
| 2018-05-17 | 2018-05-15 | 95.987 | 529,631 | +3,897 | 0.02% | 50,837,896 |
| 2018-05-16 | 2018-05-14 | 96.995 | 525,734 | +22,790 | 0.02% | 50,993,392 |
| 2018-05-15 | 2018-05-11 | 96.165 | 502,944 | -74,928 | 0.02% | 48,365,681 |
| 2018-05-14 | 2018-05-10 | 95.928 | 577,872 | +1,083 | 0.02% | 55,434,184 |
| 2018-05-11 | 2018-05-09 | 94.032 | 576,789 | -506,233 | 0.02% | 54,236,675 |
| 2018-05-10 | 2018-05-08 | 94.388 | 1,083,022 | -10,432 | 0.04% | 102,223,845 |
| 2018-05-09 | 2018-05-07 | 93.973 | 1,093,454 | -63,866 | 0.04% | 102,754,975 |
| 2018-05-08 | 2018-05-04 | 93.677 | 1,157,320 | +590,027 | 0.04% | 108,413,780 |
| 2018-05-07 | 2018-05-03 | 95.928 | 567,293 | -569,396 | 0.02% | 54,419,360 |
| 2018-05-04 | 2018-05-02 | 96.521 | 1,136,689 | -11,871 | 0.04% | 109,713,963 |
| 2018-05-03 | 2018-04-30 | 98.417 | 1,148,560 | +561,330 | 0.04% | 113,037,483 |
| 2018-05-02 | 2018-04-27 | 97.054 | 587,230 | +18,523 | 0.02% | 56,992,970 |
| 2018-04-30 | 2018-04-26 | 96.639 | 568,707 | -3,156 | 0.02% | 54,959,363 |
| 2018-04-27 | 2018-04-25 | 98.535 | 571,863 | -38,397 | 0.02% | 56,348,636 |
| 2018-04-26 | 2018-04-24 | 99.068 | 610,260 | -97,215 | 0.02% | 60,457,521 |
| 2018-04-25 | 2018-04-23 | 99.009 | 707,475 | +112,319 | 0.03% | 70,046,543 |
| 2018-04-24 | 2018-04-20 | 98.535 | 595,156 | -226 | 0.02% | 58,643,816 |
| 2018-04-23 | 2018-04-19 | 96.995 | 595,382 | -19,589 | 0.02% | 57,748,876 |
| 2018-04-20 | 2018-04-18 | 96.758 | 614,971 | -340,496 | 0.02% | 59,503,153 |
| 2018-04-19 | 2018-04-17 | 96.698 | 955,467 | -828,739 | 0.03% | 92,392,136 |
| 2018-04-18 | 2018-04-16 | 96.165 | 1,784,206 | +985,955 | 0.06% | 171,578,424 |
| 2018-04-17 | 2018-04-13 | 97.172 | 798,251 | +243,989 | 0.03% | 77,567,979 |
| 2018-04-16 | 2018-04-12 | 96.165 | 554,262 | -33,419 | 0.02% | 53,300,684 |
| 2018-04-13 | 2018-04-11 | 95.691 | 587,681 | -1,630,795 | 0.02% | 56,235,859 |
| 2018-04-12 | 2018-04-10 | 94.269 | 2,218,476 | +1,687,925 | 0.08% | 209,133,725 |
| 2018-04-11 | 2018-04-09 | 93.973 | 530,551 | +21,687 | 0.02% | 49,857,383 |
| 2018-04-10 | 2018-04-06 | 93.084 | 508,864 | -5,228 | 0.02% | 47,367,130 |
| 2018-04-09 | 2018-04-04 | 91.721 | 514,092 | +4,051 | 0.02% | 47,153,177 |
| 2018-04-06 | 2018-04-03 | 92.432 | 510,041 | +1,308 | 0.02% | 47,144,263 |
| 2018-04-04 | 2018-03-29 | 93.677 | 508,733 | -680 | 0.02% | 47,656,368 |
| 2018-04-03 | 2018-03-28 | 94.032 | 509,413 | -70,584 | 0.02% | 47,901,169 |
| 2018-03-29 | 2018-03-27 | 95.099 | 579,997 | +50,861 | 0.02% | 55,156,912 |
| 2018-03-28 | 2018-03-26 | 93.914 | 529,136 | +17,858 | 0.02% | 49,693,059 |
| 2018-03-27 | 2018-03-23 | 94.328 | 511,278 | -1,899 | 0.02% | 48,228,008 |
| 2018-03-26 | 2018-03-22 | 97.587 | 513,177 | +4,673 | 0.02% | 50,079,495 |
| 2018-03-23 | 2018-03-21 | 98.061 | 508,504 | -4,757 | 0.02% | 49,864,507 |
| 2018-03-22 | 2018-03-20 | 98.535 | 513,261 | +12,978 | 0.02% | 50,574,276 |
| 2018-03-21 | 2018-03-19 | 98.950 | 500,283 | -380 | 0.02% | 49,502,984 |
| 2018-03-20 | 2018-03-16 | 99.246 | 500,663 | -67,872 | 0.02% | 49,688,910 |
| 2018-03-19 | 2018-03-15 | 99.187 | 568,535 | +22,739 | 0.02% | 56,391,263 |
| 2018-03-16 | 2018-03-14 | 100.016 | 545,796 | +20,844 | 0.02% | 54,588,599 |
| 2018-03-15 | 2018-03-13 | 100.965 | 524,952 | -516,469 | 0.02% | 53,001,522 |
| 2018-03-14 | 2018-03-12 | 100.905 | 1,041,421 | -2,664 | 0.04% | 105,084,857 |
| 2018-03-13 | 2018-03-09 | 99.424 | 1,044,085 | -339,478 | 0.04% | 103,807,079 |
| 2018-03-12 | 2018-03-08 | 99.483 | 1,383,563 | -366,777 | 0.05% | 137,641,309 |
| 2018-03-09 | 2018-03-07 | 98.476 | 1,750,340 | -3,900,376 | 0.06% | 172,366,394 |
| 2018-03-08 | 2018-03-06 | 101.581 | 5,650,716 | +35,611 | 0.20% | 574,006,908 |
| 2018-03-07 | 2018-03-05 | 100.444 | 5,615,105 | +106,928 | 0.20% | 564,003,286 |
| 2018-03-06 | 2018-03-02 | 102.419 | 5,508,177 | -109,016 | 0.20% | 564,143,636 |
| 2018-03-05 | 2018-03-01 | 104.155 | 5,617,193 | -92,508 | 0.20% | 585,059,978 |
| 2018-03-02 | 2018-02-28 | 107.088 | 5,709,701 | +5,019,476 | 0.21% | 611,442,332 |
| 2018-03-01 | 2018-02-27 | 109.423 | 690,225 | +34,934 | 0.03% | 75,526,381 |
| 2018-02-28 | 2018-02-26 | 108.705 | 655,291 | -4,970 | 0.02% | 71,233,100 |
| 2018-02-27 | 2018-02-23 | 108.166 | 660,261 | -124,068 | 0.02% | 71,417,656 |
| 2018-02-26 | 2018-02-22 | 108.166 | 784,329 | -9,129 | 0.03% | 84,837,570 |
| 2018-02-23 | 2018-02-21 | 108.046 | 793,458 | +16,519 | 0.03% | 85,730,024 |
| 2018-02-22 | 2018-02-20 | 106.609 | 776,939 | +15,620 | 0.03% | 82,829,042 |
| 2018-02-21 | 2018-02-15 | 107.088 | 761,319 | +122,815 | 0.03% | 81,528,379 |
| 2018-02-20 | 2018-02-13 | 104.036 | 638,504 | -26,563 | 0.02% | 66,427,084 |
| 2018-02-14 | 2018-02-12 | 102.778 | 665,067 | -480,482 | 0.02% | 68,354,560 |
| 2018-02-13 | 2018-02-09 | 102.958 | 1,145,549 | +429,285 | 0.04% | 117,943,473 |
| 2018-02-12 | 2018-02-08 | 103.557 | 716,264 | +44,895 | 0.03% | 74,173,884 |
| 2018-02-09 | 2018-02-07 | 102.120 | 671,369 | +69,753 | 0.02% | 68,560,205 |
| 2018-02-08 | 2018-02-06 | 102.180 | 601,616 | +4,225 | 0.02% | 61,473,041 |
| 2018-02-07 | 2018-02-05 | 107.268 | 597,391 | -56,243 | 0.02% | 64,080,881 |
| 2018-02-06 | 2018-02-02 | 109.662 | 653,634 | +41,039 | 0.02% | 71,678,994 |
| 2018-02-05 | 2018-02-01 | 109.722 | 612,595 | -25,651 | 0.02% | 67,215,233 |
| 2018-02-02 | 2018-01-31 | 108.106 | 638,246 | -861,162 | 0.02% | 68,998,181 |
| 2018-02-01 | 2018-01-30 | 108.345 | 1,499,408 | +903,117 | 0.05% | 162,453,920 |
| 2018-01-31 | 2018-01-29 | 112.296 | 596,291 | -2,422 | 0.02% | 66,961,147 |
| 2018-01-30 | 2018-01-26 | 112.296 | 598,713 | +7,977 | 0.02% | 67,233,128 |
| 2018-01-29 | 2018-01-25 | 111.159 | 590,736 | -10,875 | 0.02% | 65,665,482 |
| 2018-01-26 | 2018-01-24 | 109.423 | 601,611 | -381,186 | 0.02% | 65,829,985 |
| 2018-01-25 | 2018-01-23 | 109.124 | 982,797 | +365,733 | 0.04% | 107,246,292 |
| 2018-01-24 | 2018-01-22 | 106.131 | 617,064 | -1,710 | 0.02% | 65,489,359 |
| 2018-01-23 | 2018-01-19 | 106.131 | 618,774 | -27,943 | 0.02% | 65,670,843 |
| 2018-01-22 | 2018-01-18 | 106.310 | 646,717 | -9,606 | 0.02% | 68,752,586 |
| 2018-01-19 | 2018-01-17 | 105.592 | 656,323 | +29,016 | 0.02% | 69,302,356 |
| 2018-01-18 | 2018-01-16 | 105.352 | 627,307 | -25,675 | 0.02% | 66,088,303 |
| 2018-01-17 | 2018-01-15 | 105.712 | 652,982 | +3,064 | 0.02% | 69,027,748 |
| 2018-01-16 | 2018-01-12 | 105.173 | 649,918 | -38,996 | 0.02% | 68,353,715 |
| 2018-01-15 | 2018-01-11 | 103.796 | 688,914 | -135,040 | 0.03% | 71,506,562 |
| 2018-01-12 | 2018-01-10 | 100.803 | 823,954 | +179,420 | 0.03% | 83,057,117 |
| 2018-01-11 | 2018-01-09 | 100.504 | 644,534 | +11,903 | 0.02% | 64,778,118 |
| 2018-01-10 | 2018-01-08 | 100.863 | 632,631 | +3,884 | 0.02% | 63,809,034 |
| 2018-01-09 | 2018-01-05 | 100.264 | 628,747 | +96,724 | 0.02% | 63,040,919 |
| 2018-01-08 | 2018-01-04 | 99.007 | 532,023 | +1,169 | 0.02% | 52,674,171 |
| 2018-01-05 | 2018-01-03 | 98.409 | 530,854 | -125 | 0.02% | 52,240,666 |
| 2018-01-04 | 2018-01-02 | 98.588 | 530,979 | +6,557 | 0.02% | 52,348,319 |
| 2018-01-03 | 2017-12-29 | 97.212 | 524,422 | -4,552 | 0.02% | 50,979,870 |
| 2018-01-02 | 2017-12-28 | 96.553 | 528,974 | -8,395 | 0.02% | 51,074,073 |
| 2017-12-29 | 2017-12-27 | 95.715 | 537,369 | +15,620 | 0.02% | 51,434,304 |
| 2017-12-28 | 2017-12-22 | 96.194 | 521,749 | -957 | 0.02% | 50,189,087 |
| 2017-12-27 | 2017-12-21 | 95.954 | 522,706 | -30,713 | 0.02% | 50,155,990 |
| 2017-12-22 | 2017-12-20 | 96.374 | 553,419 | -42 | 0.02% | 53,334,931 |
| 2017-12-21 | 2017-12-19 | 96.014 | 553,461 | +20,298 | 0.02% | 53,140,200 |
| 2017-12-20 | 2017-12-18 | 95.176 | 533,163 | -67,145 | 0.02% | 50,744,494 |
| 2017-12-19 | 2017-12-15 | 94.877 | 600,308 | +23,304 | 0.02% | 56,955,438 |
| 2017-12-18 | 2017-12-14 | 95.535 | 577,004 | -118,431 | 0.02% | 55,124,353 |
| 2017-12-15 | 2017-12-13 | 96.613 | 695,435 | +147,494 | 0.03% | 67,188,024 |
| 2017-12-14 | 2017-12-12 | 95.715 | 547,941 | -669 | 0.02% | 52,446,204 |
| 2017-12-13 | 2017-12-11 | 96.014 | 548,610 | +14,075 | 0.02% | 52,674,434 |
| 2017-12-12 | 2017-12-08 | 94.697 | 534,535 | +5,455 | 0.02% | 50,619,100 |
| 2017-12-11 | 2017-12-07 | 93.979 | 529,080 | +4,469 | 0.02% | 49,722,481 |
| 2017-12-08 | 2017-12-06 | 93.021 | 524,611 | -107,293 | 0.02% | 48,800,043 |
| 2017-12-07 | 2017-12-05 | 92.902 | 631,904 | -2,167 | 0.02% | 58,704,936 |
| 2017-12-06 | 2017-12-04 | 92.423 | 634,071 | -42,018 | 0.02% | 58,602,613 |
| 2017-12-05 | 2017-12-01 | 93.021 | 676,089 | -206,630 | 0.02% | 62,890,737 |
| 2017-12-04 | 2017-11-30 | 93.381 | 882,719 | +1,383 | 0.03% | 82,428,779 |
| 2017-12-01 | 2017-11-29 | 92.782 | 881,336 | +317,958 | 0.03% | 81,772,072 |
| 2017-11-30 | 2017-11-28 | 91.345 | 563,378 | +36,783 | 0.02% | 51,461,947 |
| 2017-11-29 | 2017-11-27 | 91.525 | 526,595 | -41,107 | 0.02% | 48,196,557 |
| 2017-11-28 | 2017-11-24 | 91.645 | 567,702 | -22,866 | 0.02% | 52,026,836 |
| 2017-11-27 | 2017-11-23 | 91.285 | 590,568 | +75,923 | 0.02% | 53,910,275 |
| 2017-11-24 | 2017-11-22 | 89.669 | 514,645 | +19,193 | 0.02% | 46,147,839 |
| 2017-11-23 | 2017-11-21 | 89.310 | 495,452 | +39,825 | 0.02% | 44,248,872 |
| 2017-11-22 | 2017-11-20 | 88.831 | 455,627 | -26,478 | 0.02% | 40,473,909 |
| 2017-11-21 | 2017-11-17 | 88.891 | 482,105 | -14,323 | 0.02% | 42,854,841 |
| 2017-11-20 | 2017-11-16 | 89.430 | 496,428 | +38,340 | 0.02% | 44,395,470 |
| 2017-11-17 | 2017-11-15 | 88.532 | 458,088 | -16,790 | 0.02% | 40,555,418 |
| 2017-11-16 | 2017-11-14 | 88.831 | 474,878 | -85,054 | 0.02% | 42,183,999 |
| 2017-11-15 | 2017-11-13 | 89.550 | 559,932 | +32,542 | 0.02% | 50,141,657 |
| 2017-11-14 | 2017-11-10 | 89.609 | 527,390 | -2,784 | 0.02% | 47,259,104 |
| 2017-11-13 | 2017-11-09 | 89.131 | 530,174 | -42,167 | 0.02% | 47,254,690 |
| 2017-11-10 | 2017-11-08 | 88.412 | 572,341 | -29,115 | 0.02% | 50,601,938 |
| 2017-11-09 | 2017-11-07 | 88.652 | 601,456 | +41,839 | 0.02% | 53,320,071 |
| 2017-11-08 | 2017-11-06 | 88.233 | 559,617 | -11,652 | 0.02% | 49,376,486 |
| 2017-11-07 | 2017-11-03 | 89.250 | 571,269 | -144,212 | 0.02% | 50,985,901 |
| 2017-11-06 | 2017-11-02 | 88.053 | 715,481 | +110,619 | 0.03% | 63,000,294 |
| 2017-11-03 | 2017-11-01 | 93.560 | 604,862 | +11,815 | 0.02% | 56,590,962 |
| 2017-11-02 | 2017-10-31 | 92.662 | 593,047 | -10,775 | 0.02% | 54,953,058 |
| 2017-11-01 | 2017-10-30 | 92.842 | 603,822 | -10,675 | 0.02% | 56,059,927 |
| 2017-10-31 | 2017-10-27 | 93.560 | 614,497 | -1,503 | 0.02% | 57,492,414 |
| 2017-10-30 | 2017-10-26 | 94.757 | 616,000 | +17,625 | 0.02% | 58,370,501 |
| 2017-10-27 | 2017-10-25 | 95.715 | 598,375 | +34,641 | 0.02% | 57,273,497 |
| 2017-10-26 | 2017-10-24 | 94.219 | 563,734 | -438 | 0.02% | 53,114,213 |
| 2017-10-25 | 2017-10-23 | 93.919 | 564,172 | -428,102 | 0.02% | 52,986,626 |
| 2017-10-24 | 2017-10-20 | 93.081 | 992,274 | +31,698 | 0.04% | 92,362,101 |
| 2017-10-23 | 2017-10-19 | 92.483 | 960,576 | +410,422 | 0.03% | 88,836,617 |
| 2017-10-20 | 2017-10-18 | 92.962 | 550,154 | -9,194 | 0.02% | 51,143,156 |
| 2017-10-19 | 2017-10-17 | 93.740 | 559,348 | -275,658 | 0.02% | 52,433,113 |
| 2017-10-18 | 2017-10-16 | 93.381 | 835,006 | -108 | 0.03% | 77,973,314 |
| 2017-10-17 | 2017-10-13 | 93.381 | 835,114 | +231,897 | 0.03% | 77,983,399 |
| 2017-10-16 | 2017-10-12 | 93.979 | 603,217 | +66,118 | 0.02% | 56,689,813 |
| 2017-10-13 | 2017-10-11 | 94.578 | 537,099 | -28,917 | 0.02% | 50,797,604 |
| 2017-10-12 | 2017-10-10 | 95.236 | 566,016 | -4,427 | 0.02% | 53,905,203 |
| 2017-10-11 | 2017-10-09 | 94.159 | 570,443 | -52,457 | 0.02% | 53,712,179 |
| 2017-10-10 | 2017-10-06 | 94.697 | 622,900 | -19,314 | 0.02% | 58,987,040 |
| 2017-10-09 | 2017-10-04 | 96.074 | 642,214 | -5,706 | 0.02% | 61,700,204 |
| 2017-10-06 | 2017-10-03 | 94.578 | 647,920 | +64,170 | 0.02% | 61,278,802 |
| 2017-10-04 | 2017-09-29 | 92.123 | 583,750 | -86,685 | 0.02% | 53,777,091 |
| 2017-10-03 | 2017-09-28 | 91.465 | 670,435 | +127,549 | 0.02% | 61,321,367 |
| 2017-09-29 | 2017-09-27 | 92.243 | 542,886 | -912 | 0.02% | 50,077,550 |
| 2017-09-28 | 2017-09-26 | 91.285 | 543,798 | +790 | 0.02% | 49,640,854 |
| 2017-09-27 | 2017-09-25 | 91.525 | 543,008 | -14,075 | 0.02% | 49,698,755 |
| 2017-09-26 | 2017-09-22 | 92.423 | 557,083 | +1,022 | 0.02% | 51,487,167 |
| 2017-09-22 | 2017-09-20 | 92.902 | 556,061 | +17,959 | 0.02% | 51,658,995 |
| 2017-09-21 | 2017-09-19 | 93.381 | 538,102 | -12,405 | 0.02% | 50,248,257 |
| 2017-09-20 | 2017-09-18 | 93.321 | 550,507 | -2,237 | 0.02% | 51,373,690 |
| 2017-09-19 | 2017-09-15 | 93.500 | 552,744 | +27,523 | 0.02% | 51,681,709 |
| 2017-09-18 | 2017-09-14 | 93.021 | 525,221 | -177,458 | 0.02% | 48,856,786 |
| 2017-09-15 | 2017-09-13 | 93.261 | 702,679 | -421,679 | 0.03% | 65,532,423 |
| 2017-09-14 | 2017-09-12 | 92.543 | 1,124,358 | +8,645 | 0.04% | 104,050,914 |
| 2017-09-13 | 2017-09-11 | 92.004 | 1,115,713 | -183,680 | 0.04% | 102,649,812 |
| 2017-09-12 | 2017-09-08 | 91.166 | 1,299,393 | -1,957 | 0.05% | 118,460,135 |
| 2017-09-11 | 2017-09-07 | 90.866 | 1,301,350 | -3,968 | 0.05% | 118,249,057 |
| 2017-09-08 | 2017-09-06 | 90.687 | 1,305,318 | +357,066 | 0.05% | 118,375,208 |
| 2017-09-07 | 2017-09-05 | 92.902 | 948,252 | +363,021 | 0.03% | 88,094,193 |
| 2017-09-06 | 2017-09-04 | 92.782 | 585,231 | -6,117 | 0.02% | 54,298,873 |
| 2017-09-05 | 2017-09-01 | 93.201 | 591,348 | +1,193 | 0.02% | 55,114,204 |
| 2017-09-04 | 2017-08-31 | 93.740 | 590,155 | -17,751 | 0.02% | 55,320,952 |
| 2017-09-01 | 2017-08-30 | 93.381 | 607,906 | -31,661 | 0.02% | 56,766,592 |
| 2017-08-31 | 2017-08-29 | 92.543 | 639,567 | -217,218 | 0.02% | 59,187,137 |
| 2017-08-30 | 2017-08-28 | 92.902 | 856,785 | -69,605 | 0.03% | 79,596,756 |
| 2017-08-29 | 2017-08-25 | 93.740 | 926,390 | +79,895 | 0.03% | 86,839,520 |
| 2017-08-28 | 2017-08-24 | 92.423 | 846,495 | +267,618 | 0.03% | 78,235,433 |
| 2017-08-25 | 2017-08-22 | 92.543 | 578,877 | -189,965 | 0.02% | 53,570,732 |
| 2017-08-24 | 2017-08-21 | 90.986 | 768,842 | +179,839 | 0.03% | 69,953,989 |
| 2017-08-22 | 2017-08-18 | 90.986 | 589,003 | -58,078 | 0.02% | 53,591,127 |
| 2017-08-21 | 2017-08-17 | 92.842 | 647,081 | +349,024 | 0.02% | 60,076,171 |
| 2017-08-18 | 2017-08-16 | 94.338 | 298,057 | +153,612 | 0.01% | 28,118,188 |
| 2017-08-17 | 2017-08-15 | 93.740 | 144,445 | -41,711 | 0.01% | 13,540,231 |
| 2017-08-16 | 2017-08-14 | 94.578 | 186,156 | -171,351 | 0.01% | 17,606,212 |
| 2017-08-15 | 2017-08-11 | 93.141 | 357,507 | +33,719 | 0.01% | 33,298,597 |
| 2017-08-14 | 2017-08-10 | 94.997 | 323,788 | +195,919 | 0.01% | 30,758,806 |
| 2017-08-11 | 2017-08-09 | 96.793 | 127,869 | +34,929 | 0.00% | 12,376,763 |
| 2017-08-10 | 2017-08-08 | 98.289 | 92,940 | -58,947 | 0.00% | 9,134,980 |
| 2017-08-09 | 2017-08-07 | 98.109 | 151,887 | +33,507 | 0.01% | 14,901,547 |
| 2017-08-08 | 2017-08-04 | 98.588 | 118,380 | -206,011 | 0.00% | 11,670,883 |
| 2017-08-07 | 2017-08-03 | 96.852 | 324,391 | +34,466 | 0.01% | 31,418,042 |
| 2017-08-04 | 2017-08-02 | 105.352 | 289,925 | +140,425 | 0.01% | 30,544,297 |
| 2017-08-03 | 2017-08-01 | 105.652 | 149,500 | +63,332 | 0.01% | 15,794,930 |
| 2017-08-02 | 2017-07-31 | 102.958 | 86,168 | -2,005 | 0.00% | 8,871,688 |
| 2017-08-01 | 2017-07-28 | 101.282 | 88,173 | -71,372 | 0.00% | 8,930,335 |
| 2017-07-31 | 2017-07-27 | 102.359 | 159,545 | -8,353 | 0.01% | 16,330,937 |
| 2017-07-28 | 2017-07-26 | 101.761 | 167,898 | +71,668 | 0.01% | 17,085,443 |
| 2017-07-27 | 2017-07-25 | 101.521 | 96,230 | +15,323 | 0.00% | 9,769,405 |
| 2017-07-26 | 2017-07-24 | 99.247 | 80,907 | +5,216 | 0.00% | 8,029,757 |
| 2017-07-25 | 2017-07-21 | 99.845 | 75,691 | -26,876 | 0.00% | 7,557,394 |
| 2017-07-24 | 2017-07-20 | 99.127 | 102,567 | +2,965 | 0.00% | 10,167,163 |
| 2017-07-21 | 2017-07-19 | 98.169 | 99,602 | -7,935 | 0.00% | 9,777,857 |
| 2017-07-20 | 2017-07-18 | 98.708 | 107,537 | +8,202 | 0.00% | 10,614,765 |
| 2017-07-19 | 2017-07-17 | 99.067 | 99,335 | -733 | 0.00% | 9,840,838 |
| 2017-07-18 | 2017-07-14 | 98.588 | 100,068 | -30,790 | 0.00% | 9,865,534 |
| 2017-07-17 | 2017-07-13 | 98.409 | 130,858 | -24,914 | 0.00% | 12,877,569 |
| 2017-07-14 | 2017-07-12 | 97.690 | 155,772 | +34,999 | 0.01% | 15,217,431 |
| 2017-07-13 | 2017-07-11 | 98.648 | 120,773 | -32,191 | 0.00% | 11,914,035 |
| 2017-07-12 | 2017-07-10 | 98.169 | 152,964 | -14,953 | 0.01% | 15,016,367 |
| 2017-07-11 | 2017-07-07 | 95.775 | 167,917 | +72,452 | 0.01% | 16,082,237 |
| 2017-07-10 | 2017-07-06 | 95.296 | 95,465 | -7,161 | 0.00% | 9,097,437 |
| 2017-07-07 | 2017-07-05 | 94.877 | 102,626 | +7,017 | 0.00% | 9,736,850 |
| 2017-07-06 | 2017-07-04 | 94.278 | 95,609 | -84,482 | 0.00% | 9,013,867 |
| 2017-07-05 | 2017-07-03 | 94.518 | 180,091 | -15,503 | 0.01% | 17,021,818 |
| 2017-07-04 | 2017-06-30 | 94.099 | 195,594 | +62,464 | 0.01% | 18,405,171 |
| 2017-07-03 | 2017-06-29 | 94.219 | 133,130 | -44,182 | 0.00% | 12,543,319 |
| 2017-06-30 | 2017-06-28 | 90.268 | 177,312 | -10,933 | 0.01% | 16,005,574 |
| 2017-06-29 | 2017-06-27 | 88.592 | 188,245 | -13,404 | 0.01% | 16,676,963 |
| 2017-06-28 | 2017-06-26 | 88.592 | 201,649 | -160,866 | 0.01% | 17,864,447 |
| 2017-06-27 | 2017-06-23 | 87.933 | 362,515 | +182,394 | 0.01% | 31,877,156 |
| 2017-06-26 | 2017-06-22 | 87.574 | 180,121 | +13,946 | 0.01% | 15,773,950 |
| 2017-06-23 | 2017-06-21 | 88.293 | 166,175 | +10,012 | 0.01% | 14,672,006 |
| 2017-06-22 | 2017-06-20 | 90.388 | 156,163 | -1,803 | 0.01% | 14,115,195 |
| 2017-06-21 | 2017-06-19 | 90.507 | 157,966 | +17,636 | 0.01% | 14,297,075 |
| 2017-06-20 | 2017-06-16 | 90.148 | 140,330 | -44,818 | 0.01% | 12,650,488 |
| 2017-06-19 | 2017-06-15 | 90.268 | 185,148 | -1,651 | 0.01% | 16,712,913 |
| 2017-06-16 | 2017-06-14 | 91.704 | 186,799 | +3,236 | 0.01% | 17,130,306 |
| 2017-06-15 | 2017-06-13 | 92.662 | 183,563 | -4,414 | 0.01% | 17,009,357 |
| 2017-06-14 | 2017-06-12 | 93.021 | 187,977 | -15,376 | 0.01% | 17,485,881 |
| 2017-06-13 | 2017-06-09 | 91.585 | 203,353 | -4,415 | 0.01% | 18,624,036 |
| 2017-06-12 | 2017-06-08 | 91.405 | 207,768 | +18,744 | 0.01% | 18,991,073 |
| 2017-06-09 | 2017-06-07 | 91.106 | 189,024 | -13,193 | 0.01% | 17,221,200 |
| 2017-06-08 | 2017-06-06 | 90.567 | 202,217 | +6,849 | 0.01% | 18,314,218 |
| 2017-06-07 | 2017-06-05 | 89.669 | 195,368 | +6,434 | 0.01% | 17,518,505 |
| 2017-06-06 | 2017-06-02 | 90.088 | 188,934 | -10,984 | 0.01% | 17,020,739 |
| 2017-06-05 | 2017-06-01 | 87.933 | 199,918 | -3,968 | 0.01% | 17,579,458 |
| 2017-06-02 | 2017-05-31 | 88.113 | 203,886 | +13,669 | 0.01% | 17,964,991 |
| 2017-06-01 | 2017-05-29 | 88.412 | 190,217 | -1,198 | 0.01% | 16,817,507 |
| 2017-05-31 | 2017-05-26 | 87.993 | 191,415 | +6,097 | 0.01% | 16,843,219 |
| 2017-05-29 | 2017-05-25 | 88.891 | 185,318 | -363,836 | 0.01% | 16,473,120 |
| 2017-05-26 | 2017-05-24 | 88.592 | 549,154 | +300,626 | 0.02% | 48,650,540 |
| 2017-05-25 | 2017-05-23 | 88.951 | 248,528 | -12,272 | 0.01% | 22,106,802 |
| 2017-05-24 | 2017-05-22 | 89.729 | 260,800 | -56,389 | 0.01% | 23,401,356 |
| 2017-05-23 | 2017-05-19 | 89.669 | 317,189 | +8,783 | 0.01% | 28,442,104 |
| 2017-05-22 | 2017-05-18 | 89.430 | 308,406 | +77,601 | 0.01% | 27,580,695 |
| 2017-05-19 | 2017-05-17 | 91.585 | 230,805 | -66,782 | 0.01% | 21,138,221 |
| 2017-05-18 | 2017-05-16 | 92.004 | 297,587 | +12,233 | 0.01% | 27,379,128 |
| 2017-05-17 | 2017-05-15 | 90.388 | 285,354 | -197,455 | 0.01% | 25,792,457 |
| 2017-05-16 | 2017-05-12 | 90.028 | 482,809 | +14,326 | 0.02% | 43,466,532 |
| 2017-05-15 | 2017-05-11 | 88.771 | 468,483 | -10,685 | 0.02% | 41,587,880 |
| 2017-05-12 | 2017-05-10 | 87.155 | 479,168 | +43,872 | 0.02% | 41,761,970 |
| 2017-05-11 | 2017-05-09 | 86.437 | 435,296 | -66,706 | 0.02% | 37,625,620 |
| 2017-05-10 | 2017-05-08 | 86.377 | 502,002 | -7,574 | 0.02% | 43,361,428 |
| 2017-05-09 | 2017-05-05 | 85.120 | 509,576 | +19,212 | 0.02% | 43,375,087 |
| 2017-05-08 | 2017-05-04 | 87.215 | 490,364 | -14,406 | 0.02% | 42,767,112 |
| 2017-05-05 | 2017-05-02 | 86.018 | 504,770 | -146,474 | 0.02% | 43,419,228 |
| 2017-05-04 | 2017-04-28 | 87.275 | 651,244 | -69,625 | 0.02% | 56,837,250 |
| 2017-05-02 | 2017-04-27 | 90.328 | 720,869 | -85,183 | 0.03% | 65,114,451 |
| 2017-04-28 | 2017-04-26 | 86.197 | 806,052 | +218,108 | 0.03% | 69,479,606 |
| 2017-04-27 | 2017-04-25 | 85.659 | 587,944 | +100,152 | 0.02% | 50,362,513 |
| 2017-04-26 | 2017-04-24 | 84.581 | 487,792 | +333,007 | 0.02% | 41,258,044 |
| 2017-04-25 | 2017-04-21 | 81.708 | 154,785 | -912 | 0.01% | 12,647,169 |
| 2017-04-24 | 2017-04-20 | 82.905 | 155,697 | -130,908 | 0.01% | 12,908,085 |
| 2017-04-21 | 2017-04-19 | 83.085 | 286,605 | -135 | 0.01% | 23,812,502 |
| 2017-04-20 | 2017-04-18 | 82.127 | 286,740 | -72,453 | 0.01% | 23,549,093 |
| 2017-04-19 | 2017-04-13 | 83.923 | 359,193 | -2,602 | 0.01% | 30,144,472 |
| 2017-04-18 | 2017-04-12 | 85.180 | 361,795 | +114,314 | 0.01% | 30,817,631 |
| 2017-04-13 | 2017-04-11 | 85.419 | 247,481 | +4,302 | 0.01% | 21,139,642 |
| 2017-04-12 | 2017-04-10 | 85.300 | 243,179 | +8,728 | 0.01% | 20,743,055 |
| 2017-04-11 | 2017-04-07 | 86.138 | 234,451 | +11,885 | 0.01% | 20,195,038 |
| 2017-04-10 | 2017-04-06 | 85.419 | 222,566 | -24,912 | 0.01% | 19,011,421 |
| 2017-04-07 | 2017-04-05 | 86.557 | 247,478 | -22,244 | 0.01% | 21,420,849 |
| 2017-04-06 | 2017-04-03 | 88.951 | 269,722 | +37,636 | 0.01% | 23,992,029 |
| 2017-04-05 | 2017-03-31 | 88.891 | 232,086 | -21,255 | 0.01% | 20,630,378 |
| 2017-04-03 | 2017-03-30 | 86.916 | 253,341 | -19,158 | 0.01% | 22,019,320 |
| 2017-03-31 | 2017-03-29 | 86.557 | 272,499 | +76,854 | 0.01% | 23,586,582 |
| 2017-03-30 | 2017-03-28 | 85.898 | 195,645 | +48,134 | 0.01% | 16,805,539 |
| 2017-03-29 | 2017-03-27 | 83.444 | 147,511 | -103,781 | 0.01% | 12,308,892 |
| 2017-03-28 | 2017-03-24 | 84.162 | 251,292 | +106,512 | 0.01% | 21,149,289 |
| 2017-03-27 | 2017-03-23 | 83.504 | 144,780 | -4,026 | 0.01% | 12,089,674 |
| 2017-03-24 | 2017-03-22 | 83.504 | 148,806 | -13,025 | 0.01% | 12,425,860 |
| 2017-03-23 | 2017-03-21 | 84.462 | 161,831 | -60,070 | 0.01% | 13,668,490 |
| 2017-03-22 | 2017-03-20 | 83.923 | 221,901 | -128,598 | 0.01% | 18,622,547 |
| 2017-03-21 | 2017-03-17 | 85.000 | 350,499 | -63,217 | 0.01% | 29,792,498 |
| 2017-03-20 | 2017-03-16 | 85.599 | 413,716 | -137,638 | 0.02% | 35,413,606 |
| 2017-03-17 | 2017-03-15 | 83.803 | 551,354 | +115,047 | 0.02% | 46,205,148 |
| 2017-03-16 | 2017-03-14 | 83.803 | 436,307 | -521,274 | 0.02% | 36,563,858 |
| 2017-03-15 | 2017-03-13 | 84.641 | 957,581 | -67,359 | 0.03% | 81,050,692 |
| 2017-03-14 | 2017-03-10 | 83.564 | 1,024,940 | +455,308 | 0.04% | 85,647,691 |
| 2017-03-13 | 2017-03-09 | 84.881 | 569,632 | -2,862 | 0.02% | 48,350,660 |
| 2017-03-10 | 2017-03-08 | 84.162 | 572,494 | -120,797 | 0.02% | 48,182,359 |
| 2017-03-09 | 2017-03-07 | 84.701 | 693,291 | -374 | 0.03% | 58,722,400 |
| 2017-03-08 | 2017-03-06 | 85.359 | 693,665 | +99,108 | 0.03% | 59,210,824 |
| 2017-03-07 | 2017-03-03 | 84.102 | 594,557 | -22,678 | 0.02% | 50,003,640 |
| 2017-03-06 | 2017-03-02 | 85.599 | 617,235 | +97,821 | 0.02% | 52,834,594 |
| 2017-03-03 | 2017-03-01 | 83.683 | 519,414 | +7,681 | 0.02% | 43,466,295 |
| 2017-03-02 | 2017-02-28 | 83.923 | 511,733 | -44,951 | 0.02% | 42,946,051 |
| 2017-03-01 | 2017-02-27 | 85.180 | 556,684 | -23,980 | 0.02% | 47,418,241 |
| 2017-02-28 | 2017-02-24 | 87.574 | 580,664 | +49,022 | 0.02% | 50,851,179 |
| 2017-02-27 | 2017-02-23 | 87.395 | 531,642 | -1,181 | 0.02% | 46,462,646 |
| 2017-02-24 | 2017-02-22 | 88.532 | 532,823 | -30,215 | 0.02% | 47,171,853 |
| 2017-02-23 | 2017-02-21 | 86.916 | 563,038 | -12,636 | 0.02% | 48,936,862 |
| 2017-02-22 | 2017-02-20 | 88.532 | 575,674 | +58,004 | 0.02% | 50,965,535 |
| 2017-02-21 | 2017-02-17 | 92.183 | 517,670 | -1 | 0.02% | 47,720,558 |
| 2017-02-20 | 2017-02-16 | 94.338 | 517,671 | -20,317 | 0.02% | 48,836,198 |
| 2017-02-17 | 2017-02-15 | 93.680 | 537,988 | +20,480 | 0.02% | 50,398,630 |
| 2017-02-16 | 2017-02-14 | 92.602 | 517,508 | -18,956 | 0.02% | 47,922,468 |
| 2017-02-15 | 2017-02-13 | 92.662 | 536,464 | +47,322 | 0.02% | 49,709,951 |
| 2017-02-14 | 2017-02-10 | 93.859 | 489,142 | -93,118 | 0.02% | 45,910,583 |
| 2017-02-13 | 2017-02-09 | 91.166 | 582,260 | +71,323 | 0.02% | 53,082,168 |
| 2017-02-10 | 2017-02-08 | 92.483 | 510,937 | -1,927 | 0.02% | 47,252,809 |
| 2017-02-09 | 2017-02-07 | 92.303 | 512,864 | -4,891 | 0.02% | 47,338,924 |
| 2017-02-08 | 2017-02-06 | 94.458 | 517,755 | -86,204 | 0.02% | 48,906,107 |
| 2017-02-07 | 2017-02-03 | 92.243 | 603,959 | +28,253 | 0.02% | 55,711,120 |
| 2017-02-06 | 2017-02-02 | 92.423 | 575,706 | +35,663 | 0.02% | 53,208,357 |
| 2017-02-03 | 2017-02-01 | 90.807 | 540,043 | -41,648 | 0.02% | 49,039,464 |
| 2017-02-02 | 2017-01-27 | 92.303 | 581,691 | -51,024 | 0.02% | 53,691,868 |
| 2017-02-01 | 2017-01-25 | 90.268 | 632,715 | -34,647 | 0.02% | 57,113,828 |
| 2017-01-26 | 2017-01-24 | 86.916 | 667,362 | -33,351 | 0.02% | 58,004,259 |
| 2017-01-25 | 2017-01-23 | 86.078 | 700,713 | +76,722 | 0.03% | 60,315,767 |
| 2017-01-24 | 2017-01-20 | 85.838 | 623,991 | +38,246 | 0.02% | 53,562,307 |
| 2017-01-23 | 2017-01-19 | 85.300 | 585,745 | -63,928 | 0.02% | 49,963,776 |
| 2017-01-20 | 2017-01-18 | 85.838 | 649,673 | +73,672 | 0.02% | 55,766,805 |
| 2017-01-19 | 2017-01-17 | 85.419 | 576,001 | +110,426 | 0.02% | 49,201,575 |
| 2017-01-18 | 2017-01-16 | 79.912 | 465,575 | -10,607 | 0.02% | 37,205,120 |
| 2017-01-17 | 2017-01-13 | 79.733 | 476,182 | +60,085 | 0.02% | 37,967,237 |
| 2017-01-16 | 2017-01-12 | 79.613 | 416,097 | -55,855 | 0.02% | 33,126,688 |
| 2017-01-13 | 2017-01-11 | 79.134 | 471,952 | -4,105 | 0.02% | 37,347,461 |
| 2017-01-12 | 2017-01-10 | 78.715 | 476,057 | -7,058 | 0.02% | 37,472,831 |
| 2017-01-11 | 2017-01-09 | 79.194 | 483,115 | -104,387 | 0.02% | 38,259,753 |
| 2017-01-10 | 2017-01-06 | 79.014 | 587,502 | -56,477 | 0.02% | 46,421,063 |
| 2017-01-09 | 2017-01-05 | 78.296 | 643,979 | +41,884 | 0.02% | 50,420,976 |
| 2017-01-06 | 2017-01-04 | 77.877 | 602,095 | -54,717 | 0.02% | 46,889,339 |
| 2017-01-05 | 2017-01-03 | 76.141 | 656,812 | +30,627 | 0.02% | 50,010,361 |
| 2017-01-04 | 2016-12-30 | 74.585 | 626,185 | +5,054 | 0.02% | 46,703,830 |
| 2017-01-03 | 2016-12-29 | 75.004 | 621,131 | -6,222 | 0.02% | 46,587,142 |
| 2016-12-30 | 2016-12-28 | 75.183 | 627,353 | -46,890 | 0.02% | 47,166,474 |
| 2016-12-29 | 2016-12-23 | 75.961 | 674,243 | +6,348 | 0.02% | 51,216,496 |
| 2016-12-28 | 2016-12-22 | 76.261 | 667,895 | +208,271 | 0.02% | 50,934,191 |
| 2016-12-23 | 2016-12-21 | 76.680 | 459,624 | +15,113 | 0.02% | 35,243,873 |
| 2016-12-22 | 2016-12-20 | 76.380 | 444,511 | -104,805 | 0.02% | 33,951,970 |
| 2016-12-21 | 2016-12-19 | 78.775 | 549,316 | +7,106 | 0.02% | 43,272,296 |
| 2016-12-20 | 2016-12-16 | 79.074 | 542,210 | +73,707 | 0.02% | 42,874,803 |
| 2016-12-19 | 2016-12-15 | 79.014 | 468,503 | -18,788 | 0.02% | 37,018,439 |
| 2016-12-16 | 2016-12-14 | 79.014 | 487,291 | +327,144 | 0.02% | 38,502,960 |
| 2016-12-15 | 2016-12-13 | 76.740 | 160,147 | +5,722 | 0.01% | 12,289,625 |
| 2016-12-14 | 2016-12-12 | 76.620 | 154,425 | -39,682 | 0.01% | 11,832,033 |
| 2016-12-13 | 2016-12-09 | 77.638 | 194,107 | -1,169,720 | 0.01% | 15,069,990 |
| 2016-12-12 | 2016-12-08 | 78.895 | 1,363,827 | +1,264,600 | 0.05% | 107,598,568 |
| 2016-12-09 | 2016-12-07 | 78.236 | 99,227 | -21,825 | 0.00% | 7,763,137 |
| 2016-12-08 | 2016-12-06 | 76.081 | 121,052 | -16,156 | 0.00% | 9,209,781 |
| 2016-12-07 | 2016-12-05 | 74.884 | 137,208 | +26,413 | 0.01% | 10,274,686 |
| 2016-12-06 | 2016-12-02 | 74.944 | 110,795 | -38,513 | 0.00% | 8,303,406 |
| 2016-12-05 | 2016-12-01 | 74.345 | 149,308 | +36,335 | 0.01% | 11,100,345 |
| 2016-12-02 | 2016-11-30 | 72.729 | 112,973 | +3,384 | 0.00% | 8,216,422 |
| 2016-12-01 | 2016-11-29 | 72.430 | 109,589 | +6,390 | 0.00% | 7,937,507 |
| 2016-11-30 | 2016-11-28 | 73.507 | 103,199 | +11,109 | 0.00% | 7,585,874 |
| 2016-11-29 | 2016-11-25 | 73.807 | 92,090 | -3,233 | 0.00% | 6,796,845 |
| 2016-11-28 | 2016-11-24 | 73.866 | 95,323 | -961 | 0.00% | 7,041,167 |
| 2016-11-25 | 2016-11-23 | 74.285 | 96,284 | -94,596 | 0.00% | 7,152,497 |
| 2016-11-24 | 2016-11-22 | 74.345 | 190,880 | +16,249 | 0.01% | 14,191,027 |
| 2016-11-23 | 2016-11-21 | 72.310 | 174,631 | +22,508 | 0.01% | 12,627,578 |
| 2016-11-22 | 2016-11-18 | 73.866 | 152,123 | -793 | 0.01% | 11,236,779 |
| 2016-11-21 | 2016-11-17 | 72.789 | 152,916 | -7,843 | 0.01% | 11,130,593 |
| 2016-11-18 | 2016-11-16 | 74.585 | 160,759 | -1,646 | 0.01% | 11,990,164 |
| 2016-11-17 | 2016-11-15 | 73.268 | 162,405 | -24,377 | 0.01% | 11,899,059 |
| 2016-11-16 | 2016-11-14 | 73.627 | 186,782 | +14,376 | 0.01% | 13,752,192 |
| 2016-11-15 | 2016-11-11 | 77.578 | 172,406 | +66,732 | 0.01% | 13,374,858 |
| 2016-11-14 | 2016-11-10 | 76.440 | 105,674 | -44,257 | 0.00% | 8,077,758 |
| 2016-11-11 | 2016-11-09 | 72.549 | 149,931 | -25,205 | 0.01% | 10,877,419 |
| 2016-11-10 | 2016-11-08 | 74.285 | 175,136 | +9,705 | 0.01% | 13,010,051 |
| 2016-11-09 | 2016-11-07 | 74.525 | 165,431 | +23,096 | 0.01% | 12,328,722 |
| 2016-11-08 | 2016-11-04 | 74.226 | 142,335 | +21,550 | 0.01% | 10,564,895 |
| 2016-11-04 | 2016-11-02 | 75.004 | 120,785 | -6,632 | 0.00% | 9,059,326 |
| 2016-11-03 | 2016-11-01 | 80.750 | 127,417 | +2,631 | 0.00% | 10,288,952 |
| 2016-11-02 | 2016-10-31 | 79.134 | 124,786 | -55,168 | 0.00% | 9,874,818 |
| 2016-11-01 | 2016-10-28 | 78.595 | 179,954 | +19,796 | 0.01% | 14,143,537 |
| 2016-10-31 | 2016-10-27 | 79.014 | 160,158 | +5,454 | 0.01% | 12,654,773 |
| 2016-10-28 | 2016-10-26 | 79.014 | 154,704 | +30,577 | 0.01% | 12,223,829 |
| 2016-10-27 | 2016-10-25 | 80.092 | 124,127 | +15,286 | 0.00% | 9,941,552 |
| 2016-10-26 | 2016-10-24 | 80.271 | 108,841 | -6,781 | 0.00% | 8,736,814 |
| 2016-10-25 | 2016-10-20 | 77.997 | 115,622 | -21,592 | 0.00% | 9,018,134 |
| 2016-10-24 | 2016-10-19 | 76.919 | 137,214 | -94,146 | 0.01% | 10,554,395 |
| 2016-10-20 | 2016-10-18 | 75.542 | 231,360 | -41,790 | 0.01% | 17,477,505 |
| 2016-10-19 | 2016-10-17 | 74.944 | 273,150 | +52,953 | 0.01% | 20,470,919 |
| 2016-10-18 | 2016-10-14 | 73.866 | 220,197 | +57,688 | 0.01% | 16,265,161 |
| 2016-10-17 | 2016-10-13 | 73.447 | 162,509 | -43,076 | 0.01% | 11,935,862 |
| 2016-10-14 | 2016-10-12 | 75.662 | 205,585 | -41,705 | 0.01% | 15,555,010 |
| 2016-10-13 | 2016-10-11 | 77.458 | 247,290 | -134,939 | 0.01% | 19,154,580 |
| 2016-10-12 | 2016-10-07 | 76.680 | 382,229 | -72,962 | 0.01% | 29,309,240 |
| 2016-10-11 | 2016-10-06 | 77.937 | 455,191 | +35,495 | 0.02% | 35,476,147 |
| 2016-10-07 | 2016-10-05 | 76.740 | 419,696 | -48,141 | 0.02% | 32,207,325 |
| 2016-10-06 | 2016-10-04 | 76.740 | 467,837 | +91,924 | 0.02% | 35,901,648 |
| 2016-10-05 | 2016-10-03 | 75.602 | 375,913 | -20,500 | 0.01% | 28,419,896 |
| 2016-10-04 | 2016-09-30 | 74.645 | 396,413 | -5,564 | 0.01% | 29,590,080 |
| 2016-10-03 | 2016-09-29 | 76.081 | 401,977 | +14,529 | 0.01% | 30,582,892 |
| 2016-09-30 | 2016-09-28 | 74.764 | 387,448 | -22,162 | 0.01% | 28,967,276 |
| 2016-09-29 | 2016-09-27 | 75.483 | 409,610 | +27,147 | 0.01% | 30,918,430 |
| 2016-09-28 | 2016-09-26 | 75.423 | 382,463 | +29,778 | 0.01% | 28,846,410 |
| 2016-09-27 | 2016-09-23 | 76.979 | 352,685 | +2,445 | 0.01% | 27,149,370 |
| 2016-09-26 | 2016-09-22 | 77.159 | 350,240 | -915 | 0.01% | 27,024,051 |
| 2016-09-23 | 2016-09-21 | 76.440 | 351,155 | +8,668 | 0.01% | 26,842,413 |
| 2016-09-22 | 2016-09-20 | 76.560 | 342,487 | -29,928 | 0.01% | 26,220,830 |
| 2016-09-21 | 2016-09-19 | 75.483 | 372,415 | +25,503 | 0.01% | 28,110,855 |
| 2016-09-20 | 2016-09-15 | 76.141 | 346,912 | +13,991 | 0.01% | 26,414,247 |
| 2016-09-19 | 2016-09-14 | 75.423 | 332,921 | -29,830 | 0.01% | 25,109,816 |
| 2016-09-15 | 2016-09-13 | 76.740 | 362,751 | -462,459 | 0.01% | 27,837,385 |
| 2016-09-14 | 2016-09-12 | 76.919 | 825,210 | +11,276 | 0.03% | 63,474,517 |
| 2016-09-13 | 2016-09-09 | 79.373 | 813,934 | +439,875 | 0.03% | 64,604,759 |
| 2016-09-12 | 2016-09-08 | 79.254 | 374,059 | -3,682 | 0.01% | 29,645,576 |
| 2016-09-09 | 2016-09-07 | 79.014 | 377,741 | +23,472 | 0.01% | 29,846,943 |
| 2016-09-08 | 2016-09-06 | 80.391 | 354,269 | +3,508 | 0.01% | 28,480,064 |
| 2016-09-07 | 2016-09-05 | 80.810 | 350,761 | -5,371 | 0.01% | 28,345,026 |
| 2016-09-06 | 2016-09-02 | 78.895 | 356,132 | +13,135 | 0.01% | 28,096,887 |
| 2016-09-05 | 2016-09-01 | 79.134 | 342,997 | -6,611 | 0.01% | 27,142,733 |
| 2016-09-02 | 2016-08-31 | 77.578 | 349,608 | -200,814 | 0.01% | 27,121,778 |
| 2016-09-01 | 2016-08-30 | 76.680 | 550,422 | +20,172 | 0.02% | 42,206,244 |
| 2016-08-31 | 2016-08-29 | 75.961 | 530,250 | +7,601 | 0.02% | 40,278,575 |
| 2016-08-30 | 2016-08-26 | 76.261 | 522,649 | +107,476 | 0.02% | 39,857,619 |
| 2016-08-29 | 2016-08-25 | 75.842 | 415,173 | -59,468 | 0.02% | 31,487,452 |
| 2016-08-26 | 2016-08-24 | 76.680 | 474,641 | -59,808 | 0.02% | 36,395,373 |
| 2016-08-25 | 2016-08-23 | 76.560 | 534,449 | +61,995 | 0.02% | 40,917,455 |
| 2016-08-24 | 2016-08-22 | 76.979 | 472,454 | +55,121 | 0.02% | 36,369,078 |
| 2016-08-23 | 2016-08-19 | 76.859 | 417,333 | +8,358 | 0.02% | 32,075,951 |
| 2016-08-22 | 2016-08-18 | 77.697 | 408,975 | -99,043 | 0.01% | 31,776,294 |
| 2016-08-19 | 2016-08-17 | 77.278 | 508,018 | +643 | 0.02% | 39,258,811 |
| 2016-08-18 | 2016-08-16 | 78.176 | 507,375 | -9,529 | 0.02% | 39,664,688 |
| 2016-08-16 | 2016-08-12 | 79.433 | 516,904 | +3,299 | 0.02% | 41,059,401 |
| 2016-08-15 | 2016-08-11 | 79.014 | 513,605 | +14,911 | 0.02% | 40,582,142 |
| 2016-08-12 | 2016-08-10 | 80.211 | 498,694 | +16,808 | 0.02% | 40,000,990 |
| 2016-08-11 | 2016-08-09 | 78.655 | 481,886 | +20,047 | 0.02% | 37,902,815 |
| 2016-08-10 | 2016-08-08 | 78.954 | 461,839 | -76,937 | 0.02% | 36,464,242 |
| 2016-08-09 | 2016-08-05 | 77.997 | 538,776 | +114,851 | 0.02% | 42,022,748 |
| 2016-08-08 | 2016-08-04 | 76.680 | 423,925 | +19,524 | 0.02% | 32,506,481 |
| 2016-08-05 | 2016-08-03 | 73.866 | 404,401 | -119,272 | 0.01% | 29,871,648 |
| 2016-08-04 | 2016-08-01 | 74.405 | 523,673 | +2,924 | 0.02% | 38,963,962 |
| 2016-08-03 | 2016-07-29 | 74.046 | 520,749 | -158,629 | 0.02% | 38,559,371 |
| 2016-08-01 | 2016-07-28 | 76.380 | 679,378 | +249,872 | 0.02% | 51,891,228 |
| 2016-07-29 | 2016-07-27 | 75.902 | 429,506 | -548,309 | 0.02% | 32,600,202 |
| 2016-07-28 | 2016-07-26 | 74.226 | 977,815 | -170,353 | 0.04% | 72,578,866 |
| 2016-07-27 | 2016-07-25 | 74.704 | 1,148,168 | +126,764 | 0.04% | 85,773,241 |
| 2016-07-26 | 2016-07-22 | 75.183 | 1,021,404 | -818,210 | 0.04% | 76,792,532 |
| 2016-07-25 | 2016-07-21 | 75.542 | 1,839,614 | +48,530 | 0.07% | 138,968,976 |
| 2016-07-22 | 2016-07-20 | 73.866 | 1,791,084 | +1,407,357 | 0.07% | 132,300,934 |
| 2016-07-21 | 2016-07-19 | 73.088 | 383,727 | -1,453 | 0.01% | 28,045,928 |
| 2016-07-20 | 2016-07-18 | 73.627 | 385,180 | -87,681 | 0.01% | 28,359,635 |
| 2016-07-19 | 2016-07-15 | 74.824 | 472,861 | +5,722 | 0.02% | 35,381,424 |
| 2016-07-18 | 2016-07-14 | 74.405 | 467,139 | +1,084 | 0.02% | 34,757,542 |
| 2016-07-15 | 2016-07-13 | 74.704 | 466,055 | -11,397 | 0.02% | 34,816,375 |
| 2016-07-14 | 2016-07-12 | 71.891 | 477,452 | +13,031 | 0.02% | 34,324,524 |
| 2016-07-13 | 2016-07-11 | 70.275 | 464,421 | +1,131 | 0.02% | 32,637,114 |
| 2016-07-12 | 2016-07-08 | 68.958 | 463,290 | +100,194 | 0.02% | 31,947,524 |
| 2016-07-11 | 2016-07-07 | 68.898 | 363,096 | -5,430 | 0.01% | 25,016,617 |
| 2016-07-08 | 2016-07-06 | 68.060 | 368,526 | +4,386 | 0.01% | 25,081,898 |
| 2016-07-07 | 2016-07-05 | 69.078 | 364,140 | -136,795 | 0.01% | 25,153,938 |
| 2016-07-06 | 2016-07-04 | 70.335 | 500,935 | +331 | 0.02% | 35,233,115 |
| 2016-07-05 | 2016-06-30 | 68.719 | 500,604 | +3,407 | 0.02% | 34,400,757 |
| 2016-07-04 | 2016-06-29 | 68.240 | 497,197 | -132,514 | 0.02% | 33,928,538 |
| 2016-06-30 | 2016-06-28 | 66.983 | 629,711 | +122,241 | 0.02% | 42,179,669 |
| 2016-06-29 | 2016-06-27 | 68.419 | 507,470 | -528,830 | 0.02% | 34,720,694 |
| 2016-06-28 | 2016-06-24 | 69.138 | 1,036,300 | +99,799 | 0.04% | 71,647,209 |
| 2016-06-27 | 2016-06-23 | 76.380 | 936,501 | -196,383 | 0.03% | 71,530,410 |
| 2016-06-24 | 2016-06-22 | 75.423 | 1,132,884 | +604,996 | 0.04% | 85,445,222 |
| 2016-06-23 | 2016-06-21 | 75.303 | 527,888 | -47,188 | 0.02% | 39,751,565 |
| 2016-06-22 | 2016-06-20 | 73.747 | 575,076 | +307,412 | 0.02% | 42,409,949 |
| 2016-06-21 | 2016-06-17 | 68.299 | 267,664 | +18,876 | 0.01% | 18,281,314 |
| 2016-06-20 | 2016-06-16 | 65.785 | 248,788 | -60,828 | 0.01% | 16,366,617 |
| 2016-06-17 | 2016-06-15 | 67.641 | 309,616 | +30,563 | 0.01% | 20,942,746 |
| 2016-06-16 | 2016-06-14 | 66.085 | 279,053 | +4,511 | 0.01% | 18,441,132 |
| 2016-06-15 | 2016-06-13 | 67.821 | 274,542 | -12,583 | 0.01% | 18,619,607 |
| 2016-06-14 | 2016-06-10 | 70.933 | 287,125 | -17,626 | 0.01% | 20,366,723 |
| 2016-06-13 | 2016-06-08 | 73.268 | 304,751 | +8,311 | 0.01% | 22,328,439 |
| 2016-06-10 | 2016-06-07 | 73.747 | 296,440 | -155,698 | 0.01% | 21,861,467 |
| 2016-06-08 | 2016-06-06 | 72.250 | 452,138 | +18,962 | 0.02% | 32,667,062 |
| 2016-06-07 | 2016-06-03 | 72.549 | 433,176 | +1,837 | 0.02% | 31,426,702 |
| 2016-06-06 | 2016-06-02 | 71.652 | 431,339 | +3,091 | 0.02% | 30,906,133 |
| 2016-06-03 | 2016-06-01 | 71.053 | 428,248 | -12,192 | 0.02% | 30,428,312 |
| 2016-06-02 | 2016-05-31 | 73.807 | 440,440 | +1,754 | 0.02% | 32,507,354 |
| 2016-06-01 | 2016-05-30 | 73.268 | 438,686 | +2,715 | 0.02% | 32,141,563 |
| 2016-05-31 | 2016-05-27 | 74.285 | 435,971 | -2,801 | 0.02% | 32,386,288 |
| 2016-05-30 | 2016-05-26 | 74.285 | 438,772 | +1,621 | 0.02% | 32,594,362 |
| 2016-05-27 | 2016-05-25 | 73.627 | 437,151 | -14,507 | 0.02% | 32,186,102 |
| 2016-05-26 | 2016-05-24 | 70.514 | 451,658 | +3,425 | 0.02% | 31,848,339 |
| 2016-05-25 | 2016-05-23 | 69.916 | 448,233 | -209 | 0.02% | 31,338,519 |
| 2016-05-24 | 2016-05-20 | 70.454 | 448,442 | -21,476 | 0.02% | 31,594,722 |
| 2016-05-23 | 2016-05-19 | 71.053 | 469,918 | +32,482 | 0.02% | 33,389,091 |
| 2016-05-20 | 2016-05-18 | 67.880 | 437,436 | -13,574 | 0.02% | 29,693,362 |
| 2016-05-19 | 2016-05-17 | 69.676 | 451,010 | +2,840 | 0.02% | 31,424,686 |
| 2016-05-18 | 2016-05-16 | 67.940 | 448,170 | +12,112 | 0.02% | 30,448,818 |
| 2016-05-13 | 2016-05-11 | 65.366 | 436,058 | -1,100 | 0.02% | 28,503,533 |
| 2016-05-12 | 2016-05-10 | 65.666 | 437,158 | +1,100 | 0.02% | 28,706,276 |
| 2016-05-11 | 2016-05-09 | 66.444 | 436,058 | -8,353 | 0.02% | 28,973,371 |
| 2016-05-09 | 2016-05-05 | 69.257 | 444,411 | +9,188 | 0.02% | 30,778,678 |
| 2016-05-06 | 2016-05-04 | 71.592 | 435,223 | -24,095 | 0.02% | 31,158,376 |
| 2016-05-05 | 2016-05-03 | 72.609 | 459,318 | -750,742 | 0.02% | 33,350,785 |
| 2016-05-04 | 2016-04-29 | 76.201 | 1,210,060 | -22,218 | 0.04% | 92,207,682 |
| 2016-05-03 | 2016-04-28 | 75.123 | 1,232,278 | +40,094 | 0.04% | 92,572,974 |
| 2016-04-29 | 2016-04-27 | 75.064 | 1,192,184 | +288,387 | 0.04% | 89,489,611 |
| 2016-04-28 | 2016-04-26 | 71.113 | 903,797 | -72,127 | 0.03% | 64,271,603 |
| 2016-04-27 | 2016-04-25 | 72.250 | 975,924 | -26,473 | 0.04% | 70,510,706 |
| 2016-04-26 | 2016-04-22 | 73.567 | 1,002,397 | -835,501 | 0.04% | 73,743,448 |
| 2016-04-25 | 2016-04-21 | 74.345 | 1,837,898 | +140,914 | 0.07% | 136,639,039 |
| 2016-04-22 | 2016-04-20 | 71.532 | 1,696,984 | +495,935 | 0.06% | 121,388,473 |
| 2016-04-21 | 2016-04-19 | 70.993 | 1,201,049 | +95,461 | 0.04% | 85,266,259 |
| 2016-04-20 | 2016-04-18 | 67.102 | 1,105,588 | +230,028 | 0.04% | 74,187,498 |
| 2016-04-19 | 2016-04-15 | 68.120 | 875,560 | +453,055 | 0.03% | 59,643,067 |
| 2016-04-18 | 2016-04-14 | 66.504 | 422,505 | -46,707 | 0.02% | 28,098,149 |
| 2016-04-15 | 2016-04-13 | 65.007 | 469,212 | -11,809 | 0.02% | 30,502,170 |
| 2016-04-14 | 2016-04-12 | 60.218 | 481,021 | -191,721 | 0.02% | 28,966,353 |
| 2016-04-13 | 2016-04-11 | 59.081 | 672,742 | -1,356 | 0.02% | 39,746,372 |
| 2016-04-11 | 2016-04-07 | 56.926 | 674,098 | +105 | 0.02% | 38,373,848 |
| 2016-04-08 | 2016-04-06 | 57.645 | 673,993 | -10,903 | 0.02% | 38,852,008 |
| 2016-04-07 | 2016-04-05 | 58.363 | 684,896 | +13,114 | 0.02% | 39,972,475 |
| 2016-04-06 | 2016-04-01 | 60.817 | 671,782 | +96,894 | 0.02% | 40,855,814 |
| 2016-04-05 | 2016-03-31 | 61.595 | 574,888 | -95,344 | 0.02% | 35,410,366 |
| 2016-04-01 | 2016-03-30 | 62.733 | 670,232 | +175,511 | 0.02% | 42,045,376 |
| 2016-03-31 | 2016-03-29 | 59.380 | 494,721 | -19,206 | 0.02% | 29,376,755 |
| 2016-03-30 | 2016-03-24 | 61.775 | 513,927 | -3,677 | 0.02% | 31,747,748 |
| 2016-03-29 | 2016-03-23 | 64.349 | 517,604 | +1,012 | 0.02% | 33,307,182 |
| 2016-03-24 | 2016-03-22 | 64.708 | 516,592 | -1,652 | 0.02% | 33,427,598 |
| 2016-03-23 | 2016-03-21 | 65.606 | 518,244 | +2,934 | 0.02% | 33,999,821 |
| 2016-03-21 | 2016-03-17 | 61.954 | 515,310 | -334,117 | 0.02% | 31,925,721 |
| 2016-03-18 | 2016-03-16 | 60.817 | 849,427 | -1,476 | 0.03% | 51,659,663 |
| 2016-03-17 | 2016-03-15 | 63.152 | 850,903 | -14,716 | 0.03% | 53,735,873 |
| 2016-03-16 | 2016-03-14 | 62.733 | 865,619 | +383,441 | 0.03% | 54,302,504 |
| 2016-03-15 | 2016-03-11 | 60.877 | 482,178 | -185,421 | 0.02% | 29,353,517 |
| 2016-03-14 | 2016-03-10 | 61.116 | 667,599 | +38,202 | 0.02% | 40,801,226 |
| 2016-03-11 | 2016-03-09 | 62.972 | 629,397 | +455 | 0.02% | 39,634,392 |
| 2016-03-10 | 2016-03-08 | 62.792 | 628,942 | -44,779 | 0.02% | 39,492,796 |
| 2016-03-09 | 2016-03-07 | 62.553 | 673,721 | -460,054 | 0.02% | 42,143,264 |
| 2016-03-08 | 2016-03-04 | 62.553 | 1,133,775 | +56,675 | 0.04% | 70,921,018 |
| 2016-03-07 | 2016-03-03 | 59.859 | 1,077,100 | -273,682 | 0.04% | 64,474,476 |
| 2016-03-04 | 2016-03-02 | 56.926 | 1,350,782 | -368,322 | 0.05% | 76,894,907 |
| 2016-03-03 | 2016-03-01 | 55.729 | 1,719,104 | -6,143 | 0.06% | 95,803,997 |
| 2016-03-02 | 2016-02-29 | 53.933 | 1,725,247 | +258,264 | 0.06% | 93,048,177 |
| 2016-03-01 | 2016-02-26 | 52.556 | 1,466,983 | +687,310 | 0.05% | 77,099,470 |
| 2016-02-29 | 2016-02-25 | 51.120 | 779,673 | +719,186 | 0.03% | 39,856,776 |
| 2016-02-26 | 2016-02-24 | 53.574 | 60,487 | -113,496 | 0.00% | 3,240,536 |
| 2016-02-25 | 2016-02-23 | 57.166 | 173,983 | -198,475 | 0.01% | 9,945,852 |
| 2016-02-23 | 2016-02-19 | 56.926 | 372,458 | -3,550 | 0.01% | 21,202,624 |
| 2016-02-22 | 2016-02-18 | 59.321 | 376,008 | +3,550 | 0.01% | 22,305,016 |
| 2016-02-19 | 2016-02-17 | 57.106 | 372,458 | -929 | 0.01% | 21,269,510 |
| 2016-02-18 | 2016-02-16 | 60.338 | 373,387 | +929 | 0.01% | 22,529,498 |
| 2016-02-17 | 2016-02-15 | 59.201 | 372,458 | -61,573 | 0.01% | 22,049,838 |
| 2016-02-16 | 2016-02-12 | 53.454 | 434,031 | +63,095 | 0.02% | 23,200,856 |
| 2016-02-15 | 2016-02-11 | 55.071 | 370,936 | +89,961 | 0.01% | 20,427,659 |
| 2016-02-12 | 2016-02-05 | 59.440 | 280,975 | +36,419 | 0.01% | 16,701,240 |
| 2016-02-11 | 2016-02-04 | 57.884 | 244,556 | -74,007 | 0.01% | 14,155,871 |
| 2016-02-05 | 2016-02-03 | 58.303 | 318,563 | +8,574 | 0.01% | 18,573,172 |
| 2016-02-04 | 2016-02-02 | 61.595 | 309,989 | +751 | 0.01% | 19,093,848 |
| 2016-02-03 | 2016-02-01 | 62.613 | 309,238 | -2,171 | 0.01% | 19,362,273 |
| 2016-02-02 | 2016-01-29 | 63.152 | 311,409 | +250 | 0.01% | 19,665,972 |
| 2016-02-01 | 2016-01-28 | 62.972 | 311,159 | -8,828 | 0.01% | 19,594,307 |
| 2016-01-29 | 2016-01-27 | 63.451 | 319,987 | -303,172 | 0.01% | 20,303,457 |
| 2016-01-28 | 2016-01-26 | 61.835 | 623,159 | -8,587 | 0.02% | 38,532,837 |
| 2016-01-27 | 2016-01-25 | 65.426 | 631,746 | +251,331 | 0.02% | 41,332,765 |
| 2016-01-26 | 2016-01-22 | 63.810 | 380,415 | +286,865 | 0.01% | 24,274,295 |
| 2016-01-25 | 2016-01-21 | 61.655 | 93,550 | -235 | 0.00% | 5,767,835 |
| 2016-01-22 | 2016-01-20 | 63.331 | 93,785 | +9,909 | 0.00% | 5,939,513 |
| 2016-01-21 | 2016-01-19 | 66.444 | 83,876 | -250,240 | 0.00% | 5,573,044 |
| 2016-01-20 | 2016-01-18 | 66.324 | 334,116 | -118,787 | 0.01% | 22,159,953 |
| 2016-01-19 | 2016-01-15 | 68.659 | 452,903 | -4,789 | 0.02% | 31,095,705 |
| 2016-01-18 | 2016-01-14 | 68.838 | 457,692 | -124,180 | 0.02% | 31,506,703 |
| 2016-01-15 | 2016-01-13 | 69.197 | 581,872 | -102,708 | 0.02% | 40,264,016 |
| 2016-01-14 | 2016-01-12 | 68.299 | 684,580 | -187,115 | 0.03% | 46,756,463 |
| 2016-01-13 | 2016-01-11 | 68.479 | 871,695 | -502,626 | 0.03% | 59,692,858 |
| 2016-01-12 | 2016-01-08 | 69.616 | 1,374,321 | +758,757 | 0.05% | 95,675,269 |
| 2016-01-11 | 2016-01-07 | 68.659 | 615,564 | -681,558 | 0.02% | 42,263,789 |
| 2016-01-08 | 2016-01-06 | 72.430 | 1,297,122 | +279,090 | 0.05% | 93,950,261 |
| 2016-01-07 | 2016-01-05 | 74.106 | 1,018,032 | -7,601 | 0.04% | 75,442,118 |
| 2016-01-06 | 2016-01-04 | 75.902 | 1,025,633 | +85,458 | 0.04% | 77,847,207 |
| 2016-01-05 | 2015-12-31 | 78.296 | 940,175 | +180,612 | 0.03% | 73,611,936 |
| 2016-01-04 | 2015-12-29 | 80.391 | 759,563 | -76,410 | 0.03% | 61,062,082 |
| 2015-12-30 | 2015-12-28 | 80.211 | 835,973 | +106,245 | 0.03% | 67,054,642 |
| 2015-12-29 | 2015-12-24 | 81.289 | 729,728 | +111,390 | 0.03% | 59,318,830 |
| 2015-12-28 | 2015-12-22 | 76.321 | 618,338 | +172,528 | 0.02% | 47,191,949 |
| 2015-12-23 | 2015-12-21 | 75.722 | 445,810 | -54,445 | 0.02% | 33,757,644 |
| 2015-12-22 | 2015-12-18 | 76.321 | 500,255 | +136,087 | 0.02% | 38,179,780 |
| 2015-12-21 | 2015-12-17 | 74.046 | 364,168 | +35,882 | 0.01% | 26,965,177 |
| 2015-12-18 | 2015-12-16 | 68.180 | 328,286 | -41,144 | 0.01% | 22,382,463 |
| 2015-12-17 | 2015-12-15 | 68.419 | 369,430 | -426,529 | 0.01% | 25,276,107 |
| 2015-12-16 | 2015-12-14 | 70.335 | 795,959 | -48,640 | 0.03% | 55,983,541 |
| 2015-12-15 | 2015-12-11 | 71.352 | 844,599 | +455,172 | 0.03% | 60,264,092 |
| 2015-12-14 | 2015-12-10 | 72.130 | 389,427 | +30,112 | 0.02% | 28,089,558 |
| 2015-12-11 | 2015-12-09 | 72.849 | 359,315 | +4,659 | 0.02% | 26,175,665 |
| 2015-12-10 | 2015-12-08 | 72.849 | 354,656 | +267,439 | 0.02% | 25,836,262 |
| 2015-12-09 | 2015-12-07 | 74.465 | 87,217 | -57,694 | 0.00% | 6,494,614 |
| 2015-12-08 | 2015-12-04 | 74.345 | 144,911 | -92,866 | 0.01% | 10,773,449 |
| 2015-12-07 | 2015-12-03 | 75.183 | 237,777 | +58,083 | 0.01% | 17,876,862 |
| 2015-12-04 | 2015-12-02 | 78.176 | 179,694 | -64,389 | 0.01% | 14,047,808 |
| 2015-12-03 | 2015-12-01 | 78.895 | 244,083 | -36,335 | 0.01% | 19,256,827 |
| 2015-12-02 | 2015-11-30 | 78.057 | 280,418 | -267,708 | 0.01% | 21,888,463 |
| 2015-12-01 | 2015-11-27 | 79.254 | 548,126 | +221,980 | 0.03% | 43,441,037 |
| 2015-11-30 | 2015-11-26 | 79.074 | 326,146 | -1,085 | 0.02% | 25,789,723 |
| 2015-11-27 | 2015-11-25 | 78.595 | 327,231 | -12,288 | 0.02% | 25,718,815 |
| 2015-11-26 | 2015-11-24 | 79.673 | 339,519 | +169,223 | 0.02% | 27,050,415 |
| 2015-11-25 | 2015-11-23 | 81.528 | 170,296 | -54,426 | 0.01% | 13,883,960 |
| 2015-11-24 | 2015-11-20 | 83.983 | 224,722 | -86,605 | 0.01% | 18,872,744 |
| 2015-11-23 | 2015-11-19 | 83.564 | 311,327 | -445,132 | 0.01% | 26,015,609 |
| 2015-11-20 | 2015-11-18 | 82.726 | 756,459 | +129,052 | 0.04% | 62,578,512 |
| 2015-11-19 | 2015-11-17 | 83.983 | 627,407 | -6,223 | 0.03% | 52,691,290 |
| 2015-11-18 | 2015-11-16 | 96.683 | 633,630 | -27,314 | 0.03% | 61,261,262 |
| 2015-11-17 | 2015-11-13 | 93.692 | 660,944 | +17,084 | 0.03% | 61,924,842 |
| 2015-11-16 | 2015-11-12 | 93.246 | 643,860 | +10,903 | 0.03% | 60,037,349 |
| 2015-11-13 | 2015-11-11 | 93.628 | 632,957 | +31,462 | 0.03% | 59,262,411 |
| 2015-11-12 | 2015-11-10 | 95.601 | 601,495 | +363,949 | 0.03% | 57,503,515 |
| 2015-11-11 | 2015-11-09 | 95.283 | 237,546 | -46,309 | 0.01% | 22,634,034 |
| 2015-11-10 | 2015-11-06 | 96.874 | 283,855 | -146,506 | 0.01% | 27,498,160 |
| 2015-11-09 | 2015-11-05 | 101.584 | 430,361 | -5,150 | 0.02% | 43,717,793 |
| 2015-11-06 | 2015-11-04 | 102.348 | 435,511 | -163,149 | 0.02% | 44,573,589 |
| 2015-11-05 | 2015-11-03 | 105.212 | 598,660 | +96,982 | 0.03% | 62,986,218 |
| 2015-11-04 | 2015-11-02 | 108.394 | 501,678 | +110,148 | 0.03% | 54,379,116 |
| 2015-11-03 | 2015-10-30 | 109.222 | 391,530 | +218,901 | 0.02% | 42,763,650 |
| 2015-11-02 | 2015-10-29 | 111.131 | 172,629 | -2,750 | 0.01% | 19,184,498 |
| 2015-10-30 | 2015-10-28 | 109.858 | 175,379 | -6,834 | 0.01% | 19,266,854 |
| 2015-10-29 | 2015-10-27 | 111.322 | 182,213 | +2,278 | 0.01% | 20,284,374 |
| 2015-10-28 | 2015-10-26 | 111.895 | 179,935 | -17,439 | 0.01% | 20,133,856 |
| 2015-10-27 | 2015-10-23 | 111.768 | 197,374 | -37,275 | 0.01% | 22,060,070 |
| 2015-10-26 | 2015-10-22 | 109.731 | 234,649 | +58,760 | 0.01% | 25,748,291 |
| 2015-10-23 | 2015-10-20 | 111.832 | 175,889 | +7,855 | 0.01% | 19,669,933 |
| 2015-10-22 | 2015-10-19 | 113.805 | 168,034 | -140 | 0.01% | 19,123,048 |
| 2015-10-20 | 2015-10-16 | 114.441 | 168,174 | -320,822 | 0.01% | 19,246,022 |
| 2015-10-19 | 2015-10-15 | 112.786 | 488,996 | -115,631 | 0.02% | 55,152,025 |
| 2015-10-16 | 2015-10-14 | 110.304 | 604,627 | +372,217 | 0.03% | 66,692,736 |
| 2015-10-15 | 2015-10-13 | 112.022 | 232,410 | +135,931 | 0.01% | 26,035,140 |
| 2015-10-14 | 2015-10-12 | 116.223 | 96,479 | +71,172 | 0.00% | 11,213,108 |
| 2015-10-13 | 2015-10-09 | 114.696 | 25,307 | -2,126 | 0.00% | 2,902,605 |
| 2015-10-12 | 2015-10-08 | 112.341 | 27,433 | -20,032 | 0.00% | 3,081,843 |
| 2015-10-09 | 2015-10-07 | 110.940 | 47,465 | +17,322 | 0.00% | 5,265,787 |
| 2015-10-08 | 2015-10-06 | 104.448 | 30,143 | -6,315 | 0.00% | 3,148,383 |
| 2015-10-07 | 2015-10-05 | 103.430 | 36,458 | -123,725 | 0.00% | 3,770,845 |
| 2015-10-06 | 2015-10-02 | 99.165 | 160,183 | -10,212 | 0.01% | 15,884,601 |
| 2015-10-05 | 2015-09-30 | 94.774 | 170,395 | -13,707 | 0.01% | 16,148,938 |
| 2015-10-02 | 2015-09-29 | 92.737 | 184,102 | -84,144 | 0.01% | 17,073,026 |
| 2015-09-30 | 2015-09-25 | 99.484 | 268,246 | +189,588 | 0.01% | 26,686,073 |
| 2015-09-29 | 2015-09-24 | 100.438 | 78,658 | -60,703 | 0.00% | 7,900,277 |
| 2015-09-25 | 2015-09-23 | 101.966 | 139,361 | -87,393 | 0.01% | 14,210,069 |
| 2015-09-24 | 2015-09-22 | 106.485 | 226,754 | -38,846 | 0.01% | 24,145,896 |
| 2015-09-23 | 2015-09-21 | 108.713 | 265,600 | +246,184 | 0.01% | 28,874,094 |
| 2015-09-22 | 2015-09-18 | 113.805 | 19,416 | -982 | 0.00% | 2,209,631 |
| 2015-09-21 | 2015-09-17 | 112.468 | 20,398 | -46,269 | 0.00% | 2,294,122 |
| 2015-09-18 | 2015-09-16 | 110.940 | 66,667 | +35,006 | 0.00% | 7,396,065 |
| 2015-09-17 | 2015-09-15 | 107.058 | 31,661 | -34,162 | 0.00% | 3,389,558 |
| 2015-09-16 | 2015-09-14 | 109.731 | 65,823 | +26,914 | 0.00% | 7,222,830 |
| 2015-09-15 | 2015-09-11 | 109.286 | 38,909 | +8,267 | 0.00% | 4,252,191 |
| 2015-09-14 | 2015-09-10 | 110.559 | 30,642 | -76,081 | 0.00% | 3,387,734 |
| 2015-09-11 | 2015-09-09 | 114.059 | 106,723 | -112,157 | 0.01% | 12,172,743 |
| 2015-09-10 | 2015-09-08 | 108.904 | 218,880 | +167,402 | 0.01% | 23,836,831 |
| 2015-09-09 | 2015-09-07 | 106.994 | 51,478 | +17,705 | 0.00% | 5,507,846 |
| 2015-09-08 | 2015-09-04 | 110.113 | 33,773 | -47,015 | 0.00% | 3,718,846 |
| 2015-09-07 | 2015-09-02 | 109.031 | 80,788 | +58,400 | 0.00% | 8,808,392 |
| 2015-09-04 | 2015-09-01 | 112.977 | 22,388 | -26,356 | 0.00% | 2,529,333 |
| 2015-09-02 | 2015-08-31 | 115.205 | 48,744 | +29,498 | 0.00% | 5,615,548 |
| 2015-09-01 | 2015-08-28 | 115.587 | 19,246 | -119,897 | 0.00% | 2,224,584 |
| 2015-08-31 | 2015-08-27 | 114.250 | 139,143 | -52,907 | 0.01% | 15,897,113 |
| 2015-08-28 | 2015-08-26 | 112.723 | 192,050 | +110,564 | 0.01% | 21,648,375 |
| 2015-08-27 | 2015-08-25 | 118.387 | 81,486 | +22,742 | 0.00% | 9,646,913 |
| 2015-08-26 | 2015-08-24 | 116.605 | 58,744 | -33,072 | 0.00% | 6,849,856 |
| 2015-08-25 | 2015-08-21 | 125.198 | 91,816 | +24,509 | 0.00% | 11,495,164 |
| 2015-08-24 | 2015-08-20 | 128.699 | 67,307 | -42,027 | 0.00% | 8,662,312 |
| 2015-08-21 | 2015-08-19 | 130.353 | 109,334 | -619 | 0.01% | 14,252,059 |
| 2015-08-20 | 2015-08-18 | 130.990 | 109,953 | +22,421 | 0.01% | 14,402,732 |
| 2015-08-19 | 2015-08-17 | 132.645 | 87,532 | -24,441 | 0.00% | 11,610,663 |
| 2015-08-18 | 2015-08-14 | 133.918 | 111,973 | -19,847 | 0.01% | 14,995,173 |
| 2015-08-17 | 2015-08-13 | 136.846 | 131,820 | -330,052 | 0.01% | 18,038,989 |
| 2015-08-14 | 2015-08-12 | 136.591 | 461,872 | -47,672 | 0.02% | 63,087,568 |
| 2015-08-13 | 2015-08-11 | 142.227 | 509,544 | +12,530 | 0.03% | 72,471,159 |
| 2015-08-12 | 2015-08-10 | 141.970 | 497,014 | +332,588 | 0.02% | 70,561,220 |
| 2015-08-11 | 2015-08-07 | 145.828 | 164,426 | +70,453 | 0.01% | 23,977,944 |
| 2015-08-10 | 2015-08-06 | 147.243 | 93,973 | +25,317 | 0.00% | 13,836,841 |
| 2015-08-07 | 2015-08-05 | 150.458 | 68,656 | -78 | 0.00% | 10,329,820 |
| 2015-08-06 | 2015-08-04 | 150.200 | 68,734 | +15,663 | 0.00% | 10,323,878 |
| 2015-08-05 | 2015-08-03 | 151.872 | 53,071 | -2,169 | 0.00% | 8,060,010 |
| 2015-08-04 | 2015-07-31 | 151.744 | 55,240 | +4,239 | 0.00% | 8,382,317 |
| 2015-08-03 | 2015-07-30 | 152.644 | 51,001 | -36,631 | 0.00% | 7,784,985 |
| 2015-07-31 | 2015-07-29 | 150.843 | 87,632 | -14,472 | 0.00% | 13,218,711 |
| 2015-07-30 | 2015-07-28 | 150.715 | 102,104 | -8,286 | 0.01% | 15,388,587 |
| 2015-07-29 | 2015-07-27 | 150.458 | 110,390 | +829 | 0.01% | 16,609,019 |
| 2015-07-28 | 2015-07-24 | 151.358 | 109,561 | -22,677 | 0.01% | 16,582,914 |
| 2015-07-27 | 2015-07-23 | 154.959 | 132,238 | +31,883 | 0.01% | 20,491,404 |
| 2015-07-24 | 2015-07-22 | 158.173 | 100,355 | +8,554 | 0.01% | 15,873,493 |
| 2015-07-23 | 2015-07-21 | 158.431 | 91,801 | -4,938 | 0.00% | 14,544,088 |
| 2015-07-22 | 2015-07-20 | 159.459 | 96,739 | +18,002 | 0.00% | 15,425,941 |
| 2015-07-21 | 2015-07-17 | 158.816 | 78,737 | -20,491 | 0.00% | 12,504,727 |
| 2015-07-20 | 2015-07-16 | 159.459 | 99,228 | +26,479 | 0.01% | 15,822,835 |
| 2015-07-17 | 2015-07-15 | 157.916 | 72,749 | -6,571 | 0.00% | 11,488,247 |
| 2015-07-16 | 2015-07-14 | 157.530 | 79,320 | -28,462 | 0.00% | 12,495,314 |
| 2015-07-15 | 2015-07-13 | 156.373 | 107,782 | +14,843 | 0.01% | 16,854,202 |
| 2015-07-14 | 2015-07-10 | 155.087 | 92,939 | -8,558 | 0.00% | 14,413,641 |
| 2015-07-13 | 2015-07-09 | 152.901 | 101,497 | +37,447 | 0.01% | 15,518,990 |
| 2015-07-10 | 2015-07-08 | 150.586 | 64,050 | +23,274 | 0.00% | 9,645,049 |
| 2015-07-09 | 2015-07-07 | 158.559 | 40,776 | +1,827 | 0.00% | 6,465,410 |
| 2015-07-08 | 2015-07-06 | 158.431 | 38,949 | -933 | 0.00% | 6,170,714 |
| 2015-07-07 | 2015-07-03 | 161.774 | 39,882 | -38,026 | 0.00% | 6,451,875 |
| 2015-07-06 | 2015-07-02 | 161.003 | 77,908 | -7,038 | 0.00% | 12,543,386 |
| 2015-07-03 | 2015-06-30 | 161.903 | 84,946 | +12,687 | 0.00% | 13,752,988 |
| 2015-07-02 | 2015-06-29 | 160.231 | 72,259 | +2,153 | 0.00% | 11,578,129 |
| 2015-06-30 | 2015-06-26 | 164.603 | 70,106 | +12,675 | 0.00% | 11,539,674 |
| 2015-06-29 | 2015-06-25 | 165.503 | 57,431 | +14,542 | 0.00% | 9,505,026 |
| 2015-06-26 | 2015-06-24 | 167.432 | 42,889 | -16,232 | 0.00% | 7,181,006 |
| 2015-06-25 | 2015-06-23 | 167.432 | 59,121 | +44,617 | 0.00% | 9,898,768 |
| 2015-06-24 | 2015-06-22 | 165.761 | 14,504 | +2,559 | 0.00% | 2,404,192 |
| 2015-06-23 | 2015-06-19 | 162.803 | 11,945 | +3,110 | 0.00% | 1,944,680 |
| 2015-06-22 | 2015-06-18 | 162.674 | 8,835 | -30,083 | 0.00% | 1,437,227 |
| 2015-06-19 | 2015-06-17 | 158.045 | 38,918 | +19,635 | 0.00% | 6,150,788 |
| 2015-06-18 | 2015-06-16 | 159.717 | 19,283 | +9,993 | 0.00% | 3,079,815 |
| 2015-06-17 | 2015-06-15 | 162.931 | 9,290 | -22,684 | 0.00% | 1,513,633 |
| 2015-06-16 | 2015-06-12 | 165.503 | 31,974 | -113,099 | 0.00% | 5,291,806 |
| 2015-06-15 | 2015-06-11 | 164.346 | 145,073 | +33,060 | 0.01% | 23,842,173 |
| 2015-06-12 | 2015-06-10 | 162.160 | 112,013 | +51,549 | 0.01% | 18,164,017 |
| 2015-06-11 | 2015-06-09 | 156.116 | 60,464 | -39,569 | 0.00% | 9,439,390 |
| 2015-06-10 | 2015-06-08 | 157.530 | 100,033 | +33,441 | 0.01% | 15,758,242 |
| 2015-06-09 | 2015-06-05 | 158.688 | 66,592 | +49,257 | 0.00% | 10,567,338 |
| 2015-06-08 | 2015-06-04 | 159.845 | 17,335 | -55,449 | 0.00% | 2,770,916 |
| 2015-06-05 | 2015-06-03 | 157.145 | 72,784 | -3,210 | 0.00% | 11,437,616 |
| 2015-06-04 | 2015-06-02 | 154.959 | 75,994 | -120,872 | 0.00% | 11,775,917 |
| 2015-06-03 | 2015-06-01 | 158.945 | 196,866 | +20,685 | 0.01% | 31,290,865 |
| 2015-06-02 | 2015-05-29 | 161.131 | 176,181 | -5,404 | 0.01% | 28,388,244 |
| 2015-06-01 | 2015-05-28 | 161.903 | 181,585 | -21,463 | 0.01% | 29,399,104 |
| 2015-05-29 | 2015-05-27 | 161.903 | 203,048 | +35,857 | 0.01% | 32,874,021 |
| 2015-05-28 | 2015-05-26 | 162.803 | 167,191 | -739 | 0.01% | 27,219,177 |
| 2015-05-27 | 2015-05-22 | 165.246 | 167,930 | +7,271 | 0.01% | 27,749,797 |
| 2015-05-26 | 2015-05-21 | 163.703 | 160,659 | -8,049 | 0.01% | 26,300,370 |
| 2015-05-22 | 2015-05-20 | 163.317 | 168,708 | +661 | 0.01% | 27,552,930 |
| 2015-05-21 | 2015-05-19 | 163.703 | 168,047 | +152,924 | 0.01% | 27,509,808 |
| 2015-05-20 | 2015-05-18 | 164.089 | 15,123 | -154,467 | 0.00% | 2,481,516 |
| 2015-05-19 | 2015-05-15 | 163.832 | 169,590 | +158,080 | 0.01% | 27,784,210 |
| 2015-05-18 | 2015-05-14 | 162.417 | 11,510 | -3,188 | 0.00% | 1,869,421 |
| 2015-05-15 | 2015-05-13 | 162.160 | 14,698 | -13,113 | 0.00% | 2,383,426 |
| 2015-05-14 | 2015-05-12 | 160.874 | 27,811 | +17,179 | 0.00% | 4,474,065 |
| 2015-05-13 | 2015-05-11 | 161.003 | 10,632 | -1,011 | 0.00% | 1,711,779 |
| 2015-05-12 | 2015-05-08 | 161.260 | 11,643 | -32,559 | 0.00% | 1,877,547 |
| 2015-05-11 | 2015-05-07 | 157.273 | 44,202 | -1,212 | 0.00% | 6,951,792 |
| 2015-05-08 | 2015-05-06 | 158.945 | 45,414 | -96,309 | 0.00% | 7,218,328 |
| 2015-05-07 | 2015-05-05 | 160.488 | 141,723 | -121,971 | 0.01% | 22,744,862 |
| 2015-05-06 | 2015-05-04 | 161.774 | 263,694 | +20,830 | 0.01% | 42,658,863 |
| 2015-05-05 | 2015-04-30 | 164.603 | 242,864 | -12,613 | 0.01% | 39,976,199 |
| 2015-05-04 | 2015-04-29 | 165.761 | 255,477 | -352,978 | 0.01% | 42,348,020 |
| 2015-04-30 | 2015-04-28 | 167.047 | 608,455 | -2,518 | 0.03% | 101,640,315 |
| 2015-04-29 | 2015-04-27 | 166.532 | 610,973 | +4,235 | 0.03% | 101,746,663 |
| 2015-04-28 | 2015-04-24 | 163.060 | 606,738 | -15,834 | 0.03% | 98,934,745 |
| 2015-04-27 | 2015-04-23 | 156.887 | 622,572 | +3,189 | 0.03% | 97,673,737 |
| 2015-04-24 | 2015-04-22 | 157.016 | 619,383 | +371,122 | 0.03% | 97,253,073 |
| 2015-04-23 | 2015-04-21 | 157.916 | 248,261 | +4,860 | 0.01% | 39,204,440 |
| 2015-04-22 | 2015-04-20 | 155.987 | 243,401 | +16,248 | 0.01% | 37,967,460 |
| 2015-04-21 | 2015-04-17 | 159.331 | 227,153 | -17,691 | 0.01% | 36,192,466 |
| 2015-04-20 | 2015-04-16 | 159.459 | 244,844 | -515 | 0.01% | 39,042,673 |
| 2015-04-17 | 2015-04-15 | 158.559 | 245,359 | -84 | 0.01% | 38,903,928 |
| 2015-04-16 | 2015-04-14 | 160.360 | 245,443 | -122 | 0.01% | 39,359,130 |
| 2015-04-15 | 2015-04-13 | 161.903 | 245,565 | -6,673 | 0.01% | 39,757,639 |
| 2015-04-14 | 2015-04-10 | 162.288 | 252,238 | -2,440 | 0.01% | 40,935,326 |
| 2015-04-13 | 2015-04-09 | 160.874 | 254,678 | +350 | 0.01% | 40,971,053 |
| 2015-04-10 | 2015-04-08 | 162.288 | 254,328 | -1,616 | 0.01% | 41,274,509 |
| 2015-04-09 | 2015-04-02 | 159.588 | 255,944 | -37,645 | 0.01% | 40,845,585 |
| 2015-04-08 | 2015-04-01 | 161.260 | 293,589 | +28,525 | 0.02% | 47,344,082 |
| 2015-04-02 | 2015-03-31 | 164.089 | 265,064 | -1,287 | 0.01% | 43,494,046 |
| 2015-04-01 | 2015-03-30 | 164.089 | 266,351 | -3,010 | 0.01% | 43,705,228 |
| 2015-03-31 | 2015-03-27 | 163.703 | 269,361 | -34,153 | 0.01% | 44,095,219 |
| 2015-03-30 | 2015-03-26 | 163.189 | 303,514 | +57,826 | 0.02% | 49,530,047 |
| 2015-03-27 | 2015-03-25 | 165.503 | 245,688 | -93,194 | 0.01% | 40,662,201 |
| 2015-03-26 | 2015-03-24 | 166.789 | 338,882 | +36,776 | 0.02% | 56,521,915 |
| 2015-03-25 | 2015-03-23 | 159.074 | 302,106 | -1,257 | 0.02% | 48,057,087 |
| 2015-03-24 | 2015-03-20 | 153.544 | 303,363 | -543,806 | 0.02% | 46,579,554 |
| 2015-03-23 | 2015-03-19 | 154.316 | 847,169 | +74,414 | 0.04% | 130,731,333 |
| 2015-03-20 | 2015-03-18 | 146.343 | 772,755 | +665,021 | 0.04% | 113,086,945 |
| 2015-03-19 | 2015-03-17 | 142.870 | 107,734 | -111,045 | 0.01% | 15,392,006 |
| 2015-03-18 | 2015-03-16 | 141.070 | 218,779 | +43,969 | 0.01% | 30,863,178 |
| 2015-03-17 | 2015-03-13 | 145.957 | 174,810 | -8,311 | 0.01% | 25,514,703 |
| 2015-03-16 | 2015-03-12 | 148.143 | 183,121 | -402,528 | 0.01% | 27,128,078 |
| 2015-03-13 | 2015-03-11 | 149.300 | 585,649 | +13,647 | 0.03% | 87,437,557 |
| 2015-03-12 | 2015-03-10 | 162.939 | 572,002 | +1,400 | 0.03% | 93,201,262 |
| 2015-03-11 | 2015-03-09 | 162.271 | 570,602 | +465,365 | 0.03% | 92,592,423 |
| 2015-03-10 | 2015-03-06 | 161.871 | 105,237 | -57,626 | 0.01% | 17,034,832 |
| 2015-03-09 | 2015-03-05 | 161.471 | 162,863 | +88,351 | 0.01% | 26,297,616 |
| 2015-03-06 | 2015-03-04 | 155.332 | 74,512 | -8,827 | 0.00% | 11,574,115 |
| 2015-03-05 | 2015-03-03 | 156.800 | 83,339 | -84,155 | 0.00% | 13,067,567 |
| 2015-03-04 | 2015-03-02 | 158.135 | 167,494 | +89,549 | 0.01% | 26,486,598 |
| 2015-03-03 | 2015-02-27 | 154.798 | 77,945 | -82,981 | 0.00% | 12,065,764 |
| 2015-03-02 | 2015-02-26 | 151.195 | 160,926 | +95,056 | 0.01% | 24,331,266 |
| 2015-02-27 | 2015-02-25 | 151.195 | 65,870 | -36,727 | 0.00% | 9,959,239 |
| 2015-02-26 | 2015-02-24 | 148.260 | 102,597 | +36,690 | 0.01% | 15,210,984 |
| 2015-02-25 | 2015-02-23 | 154.265 | 65,907 | -27,502 | 0.00% | 10,167,120 |
| 2015-02-24 | 2015-02-18 | 150.662 | 93,409 | -153,788 | 0.01% | 14,073,148 |
| 2015-02-23 | 2015-02-16 | 151.729 | 247,197 | +190,375 | 0.01% | 37,506,993 |
| 2015-02-17 | 2015-02-13 | 148.393 | 56,822 | -20,417 | 0.00% | 8,431,986 |
| 2015-02-16 | 2015-02-12 | 144.390 | 77,239 | +23,155 | 0.00% | 11,152,507 |
| 2015-02-13 | 2015-02-11 | 144.256 | 54,084 | -4,012 | 0.00% | 7,801,949 |
| 2015-02-12 | 2015-02-10 | 147.859 | 58,096 | -23,717 | 0.00% | 8,590,028 |
| 2015-02-11 | 2015-02-09 | 146.391 | 81,813 | +23,698 | 0.00% | 11,976,710 |
| 2015-02-10 | 2015-02-06 | 148.526 | 58,115 | -12,882 | 0.00% | 8,631,614 |
| 2015-02-09 | 2015-02-05 | 143.322 | 70,997 | -12,624 | 0.00% | 10,175,432 |
| 2015-02-06 | 2015-02-04 | 144.523 | 83,621 | -32,634 | 0.00% | 12,085,160 |
| 2015-02-05 | 2015-02-03 | 137.584 | 116,255 | +36,498 | 0.01% | 15,994,803 |
| 2015-02-04 | 2015-02-02 | 138.384 | 79,757 | -5,950 | 0.00% | 11,037,130 |
| 2015-02-03 | 2015-01-30 | 139.986 | 85,707 | -21,403 | 0.00% | 11,997,765 |
| 2015-02-02 | 2015-01-29 | 142.121 | 107,110 | -8,597 | 0.01% | 15,222,578 |
| 2015-01-30 | 2015-01-28 | 147.993 | 115,707 | -213,356 | 0.01% | 17,123,785 |
| 2015-01-29 | 2015-01-27 | 147.726 | 329,063 | -242,357 | 0.02% | 48,611,078 |
| 2015-01-28 | 2015-01-26 | 146.792 | 571,420 | +388,171 | 0.03% | 83,879,668 |
| 2015-01-27 | 2015-01-23 | 148.393 | 183,249 | +134,922 | 0.01% | 27,192,866 |
| 2015-01-26 | 2015-01-22 | 146.658 | 48,327 | +40,765 | 0.00% | 7,087,550 |
| 2015-01-23 | 2015-01-21 | 143.455 | 7,562 | -21,052 | 0.00% | 1,084,810 |
| 2015-01-22 | 2015-01-20 | 142.521 | 28,614 | -793,586 | 0.00% | 4,078,105 |
| 2015-01-21 | 2015-01-19 | 140.119 | 822,200 | -180,047 | 0.04% | 115,206,068 |
| 2015-01-20 | 2015-01-16 | 140.253 | 1,002,247 | +141,554 | 0.05% | 140,567,870 |
| 2015-01-19 | 2015-01-15 | 139.986 | 860,693 | -185,659 | 0.05% | 120,484,822 |
| 2015-01-16 | 2015-01-14 | 144.656 | 1,046,352 | +805,318 | 0.06% | 151,361,587 |
| 2015-01-15 | 2015-01-13 | 144.923 | 241,034 | -2,735 | 0.01% | 34,931,458 |
| 2015-01-14 | 2015-01-12 | 148.526 | 243,769 | -91,927 | 0.01% | 36,206,140 |
| 2015-01-13 | 2015-01-09 | 151.195 | 335,696 | +164,301 | 0.02% | 50,755,681 |
| 2015-01-12 | 2015-01-08 | 153.464 | 171,395 | -169,153 | 0.01% | 26,302,957 |
| 2015-01-09 | 2015-01-07 | 149.194 | 340,548 | -185,617 | 0.02% | 50,807,605 |
| 2015-01-08 | 2015-01-06 | 151.062 | 526,165 | +389,303 | 0.03% | 79,483,497 |
| 2015-01-07 | 2015-01-05 | 154.932 | 136,862 | +30,390 | 0.01% | 21,204,288 |
| 2015-01-06 | 2015-01-02 | 155.599 | 106,472 | -42,530 | 0.01% | 16,566,949 |
| 2015-01-05 | 2014-12-31 | 154.932 | 149,002 | -74,336 | 0.01% | 23,085,161 |
| 2015-01-02 | 2014-12-29 | 154.532 | 223,338 | +138,445 | 0.01% | 34,512,766 |
| 2014-12-30 | 2014-12-24 | 153.998 | 84,893 | -277,281 | 0.00% | 13,073,331 |
| 2014-12-29 | 2014-12-22 | 151.195 | 362,174 | +101,126 | 0.02% | 54,759,032 |
| 2014-12-23 | 2014-12-19 | 149.461 | 261,048 | -35,594 | 0.01% | 39,016,380 |
| 2014-12-22 | 2014-12-18 | 145.457 | 296,642 | +198,300 | 0.02% | 43,148,701 |
| 2014-12-19 | 2014-12-17 | 145.057 | 98,342 | +13,478 | 0.01% | 14,265,177 |
| 2014-12-18 | 2014-12-16 | 146.124 | 84,864 | -48,486 | 0.00% | 12,400,700 |
| 2014-12-17 | 2014-12-15 | 148.660 | 133,350 | +12,426 | 0.01% | 19,823,795 |
| 2014-12-16 | 2014-12-12 | 150.662 | 120,924 | -131,231 | 0.01% | 18,218,601 |
| 2014-12-15 | 2014-12-11 | 151.329 | 252,155 | +3,437 | 0.01% | 38,158,318 |
| 2014-12-12 | 2014-12-10 | 152.663 | 248,718 | -3,334 | 0.01% | 37,970,107 |
| 2014-12-11 | 2014-12-09 | 154.398 | 252,052 | -16,064 | 0.01% | 38,916,349 |
| 2014-12-10 | 2014-12-08 | 156.934 | 268,116 | +24,217 | 0.01% | 42,076,406 |
| 2014-12-09 | 2014-12-05 | 156.667 | 243,899 | -39,184 | 0.01% | 38,210,850 |
| 2014-12-08 | 2014-12-04 | 156.400 | 283,083 | -149 | 0.02% | 44,274,125 |
| 2014-12-05 | 2014-12-03 | 152.129 | 283,232 | +1,611 | 0.02% | 43,087,942 |
| 2014-12-04 | 2014-12-02 | 150.528 | 281,621 | +51,069 | 0.02% | 42,391,884 |
| 2014-12-03 | 2014-12-01 | 150.395 | 230,552 | +97,342 | 0.01% | 34,673,796 |
| 2014-12-02 | 2014-11-28 | 153.464 | 133,210 | -95,544 | 0.01% | 20,442,935 |
| 2014-12-01 | 2014-11-27 | 153.331 | 228,754 | -146,538 | 0.01% | 35,074,970 |
| 2014-11-28 | 2014-11-26 | 153.597 | 375,292 | -11,202 | 0.02% | 57,643,881 |
| 2014-11-27 | 2014-11-25 | 151.596 | 386,494 | -112,592 | 0.02% | 58,590,833 |
| 2014-11-26 | 2014-11-24 | 152.663 | 499,086 | -51,568 | 0.03% | 76,192,109 |
| 2014-11-25 | 2014-11-21 | 147.592 | 550,654 | +637 | 0.03% | 81,272,292 |
| 2014-11-24 | 2014-11-20 | 148.927 | 550,017 | +279,437 | 0.03% | 81,912,257 |
| 2014-11-21 | 2014-11-19 | 149.194 | 270,580 | -19,365 | 0.01% | 40,368,822 |
| 2014-11-20 | 2014-11-18 | 150.795 | 289,945 | +26,939 | 0.02% | 43,722,265 |
| 2014-11-19 | 2014-11-17 | 154.532 | 263,006 | +158,934 | 0.01% | 40,642,723 |
| 2014-11-18 | 2014-11-14 | 156.533 | 104,072 | -13,510 | 0.01% | 16,290,728 |
| 2014-11-17 | 2014-11-13 | 155.065 | 117,582 | -21,087 | 0.01% | 18,232,892 |
| 2014-11-14 | 2014-11-12 | 155.199 | 138,669 | -301,220 | 0.01% | 21,521,259 |
| 2014-11-13 | 2014-11-11 | 154.798 | 439,889 | +319,384 | 0.02% | 68,094,130 |
| 2014-11-12 | 2014-11-10 | 155.332 | 120,505 | -22,087 | 0.01% | 18,718,310 |
| 2014-11-11 | 2014-11-07 | 157.868 | 142,592 | -16,374 | 0.01% | 22,510,673 |
| 2014-11-10 | 2014-11-06 | 155.999 | 158,966 | +39,817 | 0.01% | 24,798,610 |
| 2014-11-07 | 2014-11-05 | 157.734 | 119,149 | -88 | 0.01% | 18,793,880 |
| 2014-11-06 | 2014-11-04 | 161.204 | 119,237 | -163,556 | 0.01% | 19,221,468 |
| 2014-11-05 | 2014-11-03 | 156.400 | 282,793 | +164,786 | 0.02% | 44,228,769 |
| 2014-11-04 | 2014-10-31 | 160.136 | 118,007 | -155,228 | 0.01% | 18,897,206 |
| 2014-11-03 | 2014-10-30 | 165.741 | 273,235 | -134,775 | 0.01% | 45,286,265 |
| 2014-10-31 | 2014-10-29 | 168.944 | 408,010 | +238,709 | 0.02% | 68,930,765 |
| 2014-10-30 | 2014-10-28 | 175.216 | 169,301 | +87,363 | 0.01% | 29,664,213 |
| 2014-10-29 | 2014-10-27 | 185.491 | 81,938 | +14,687 | 0.00% | 15,198,780 |
| 2014-10-28 | 2014-10-24 | 182.689 | 67,251 | -22,458 | 0.00% | 12,286,008 |
| 2014-10-27 | 2014-10-23 | 181.087 | 89,709 | +21,469 | 0.00% | 16,245,177 |
| 2014-10-24 | 2014-10-22 | 181.488 | 68,240 | -5,313 | 0.00% | 12,384,729 |
| 2014-10-23 | 2014-10-21 | 179.219 | 73,553 | -53,841 | 0.00% | 13,182,112 |
| 2014-10-22 | 2014-10-20 | 179.353 | 127,394 | +3,180 | 0.01% | 22,848,454 |
| 2014-10-21 | 2014-10-17 | 176.283 | 124,214 | +47,440 | 0.01% | 21,896,865 |
| 2014-10-20 | 2014-10-16 | 177.885 | 76,774 | -25,328 | 0.00% | 13,656,924 |
| 2014-10-17 | 2014-10-15 | 178.685 | 102,102 | -12,390 | 0.01% | 18,244,141 |
| 2014-10-16 | 2014-10-14 | 182.289 | 114,492 | -302,998 | 0.01% | 20,870,575 |
| 2014-10-15 | 2014-10-13 | 183.089 | 417,490 | +268,759 | 0.02% | 76,437,904 |
| 2014-10-14 | 2014-10-10 | 184.290 | 148,731 | -33,909 | 0.01% | 27,409,667 |
| 2014-10-13 | 2014-10-09 | 188.160 | 182,640 | +85,127 | 0.01% | 34,365,573 |
| 2014-10-10 | 2014-10-08 | 186.959 | 97,513 | +25,168 | 0.01% | 18,230,947 |
| 2014-10-09 | 2014-10-07 | 190.162 | 72,345 | +34,497 | 0.00% | 13,757,261 |
| 2014-10-08 | 2014-10-06 | 185.758 | 37,848 | -51,706 | 0.00% | 7,030,574 |
| 2014-10-07 | 2014-10-03 | 188.160 | 89,554 | +48,109 | 0.00% | 16,850,496 |
| 2014-10-06 | 2014-09-30 | 194.966 | 41,445 | -8,498 | 0.00% | 8,080,364 |
| 2014-10-03 | 2014-09-29 | 194.966 | 49,943 | +9,442 | 0.00% | 9,737,185 |
| 2014-09-30 | 2014-09-26 | 200.037 | 40,501 | -9,513 | 0.00% | 8,101,696 |
| 2014-09-29 | 2014-09-25 | 201.371 | 50,014 | -58,058 | 0.00% | 10,071,390 |
| 2014-09-26 | 2014-09-24 | 203.773 | 108,072 | +83,001 | 0.01% | 22,022,205 |
| 2014-09-25 | 2014-09-23 | 204.574 | 25,071 | +15,699 | 0.00% | 5,128,878 |
| 2014-09-24 | 2014-09-22 | 208.444 | 9,372 | +4,789 | 0.00% | 1,953,538 |
| 2014-09-23 | 2014-09-19 | 208.711 | 4,583 | -675 | 0.00% | 956,522 |
| 2014-09-22 | 2014-09-18 | 206.843 | 5,258 | -4,795 | 0.00% | 1,087,579 |
| 2014-09-19 | 2014-09-17 | 207.243 | 10,053 | +4,802 | 0.00% | 2,083,415 |
| 2014-09-18 | 2014-09-16 | 207.243 | 5,251 | +3,058 | 0.00% | 1,088,233 |
| 2014-09-17 | 2014-09-15 | 207.777 | 2,193 | +202 | 0.00% | 455,655 |
| 2014-09-16 | 2014-09-12 | 208.978 | 1,991 | +225 | 0.00% | 416,075 |
| 2014-09-15 | 2014-09-11 | 208.978 | 1,766 | -515 | 0.00% | 369,055 |
| 2014-09-12 | 2014-09-10 | 207.243 | 2,281 | -6,103 | 0.00% | 472,721 |
| 2014-09-11 | 2014-09-08 | 208.044 | 8,384 | +6,403 | 0.00% | 1,744,239 |
| 2014-09-10 | 2014-09-05 | 209.912 | 1,981 | -10,195 | 0.00% | 415,836 |
| 2014-09-08 | 2014-09-04 | 210.846 | 12,176 | +8,461 | 0.00% | 2,567,263 |
| 2014-09-05 | 2014-09-03 | 209.512 | 3,715 | -2,472 | 0.00% | 778,336 |
| 2014-09-04 | 2014-09-02 | 209.245 | 6,187 | -72,421 | 0.00% | 1,294,597 |
| 2014-09-02 | 2014-08-29 | 209.779 | 78,608 | +3,761 | 0.00% | 16,490,274 |
| 2014-09-01 | 2014-08-28 | 210.980 | 74,847 | +1,650 | 0.00% | 15,791,190 |
| 2014-08-29 | 2014-08-27 | 209.512 | 73,197 | +15,442 | 0.00% | 15,335,626 |
| 2014-08-28 | 2014-08-26 | 209.645 | 57,755 | -1,124 | 0.00% | 12,108,054 |
| 2014-08-27 | 2014-08-25 | 211.380 | 58,879 | +13,465 | 0.00% | 12,445,839 |
| 2014-08-26 | 2014-08-22 | 209.245 | 45,414 | +43,477 | 0.00% | 9,502,643 |
| 2014-08-25 | 2014-08-21 | 210.179 | 1,937 | -5,507 | 0.00% | 407,117 |
| 2014-08-22 | 2014-08-20 | 210.980 | 7,444 | -1,228 | 0.00% | 1,570,532 |
| 2014-08-21 | 2014-08-19 | 211.513 | 8,672 | +2,810 | 0.00% | 1,834,244 |
| 2014-08-20 | 2014-08-18 | 211.647 | 5,862 | +96 | 0.00% | 1,240,674 |
| 2014-08-19 | 2014-08-15 | 211.380 | 5,766 | -82,693 | 0.00% | 1,218,817 |
| 2014-08-18 | 2014-08-14 | 209.779 | 88,459 | -144,231 | 0.00% | 18,556,803 |
| 2014-08-15 | 2014-08-13 | 210.846 | 232,690 | +17,198 | 0.01% | 49,061,790 |
| 2014-08-14 | 2014-08-12 | 215.602 | 215,492 | +75 | 0.01% | 46,460,578 |
| 2014-08-13 | 2014-08-11 | 215.602 | 215,417 | +3,019 | 0.01% | 46,444,408 |
| 2014-08-12 | 2014-08-08 | 214.655 | 212,398 | +121,565 | 0.01% | 45,592,277 |
| 2014-08-11 | 2014-08-07 | 215.332 | 90,833 | +85,818 | 0.00% | 19,559,219 |
| 2014-08-08 | 2014-08-06 | 217.091 | 5,015 | -9,679 | 0.00% | 1,088,712 |
| 2014-08-07 | 2014-08-05 | 216.414 | 14,694 | -7,659 | 0.00% | 3,179,993 |
| 2014-08-06 | 2014-08-04 | 217.091 | 22,353 | +5,314 | 0.00% | 4,852,638 |
| 2014-08-05 | 2014-08-01 | 217.903 | 17,039 | -106,700 | 0.00% | 3,712,852 |
| 2014-08-04 | 2014-07-31 | 218.715 | 123,739 | -39,564 | 0.01% | 27,063,605 |
| 2014-08-01 | 2014-07-30 | 221.693 | 163,303 | +51,225 | 0.01% | 36,203,098 |
| 2014-07-31 | 2014-07-29 | 221.016 | 112,078 | +75,609 | 0.01% | 24,771,040 |
| 2014-07-30 | 2014-07-28 | 217.632 | 36,469 | -44,460 | 0.00% | 7,936,839 |
| 2014-07-29 | 2014-07-25 | 216.820 | 80,929 | +35,122 | 0.00% | 17,547,060 |
| 2014-07-28 | 2014-07-24 | 217.497 | 45,807 | -7,310 | 0.00% | 9,962,892 |
| 2014-07-25 | 2014-07-23 | 216.685 | 53,117 | -19,627 | 0.00% | 11,509,661 |
| 2014-07-24 | 2014-07-22 | 217.362 | 72,744 | +7,500 | 0.00% | 15,811,767 |
| 2014-07-23 | 2014-07-21 | 215.873 | 65,244 | +566 | 0.00% | 14,084,419 |
| 2014-07-22 | 2014-07-18 | 216.550 | 64,678 | -1,723 | 0.00% | 14,006,004 |
| 2014-07-18 | 2014-07-16 | 215.738 | 66,401 | -13,523 | 0.00% | 14,325,197 |
| 2014-07-17 | 2014-07-15 | 216.956 | 79,924 | -5,192 | 0.00% | 17,339,973 |
| 2014-07-16 | 2014-07-14 | 216.008 | 85,116 | -132,018 | 0.00% | 18,385,768 |
| 2014-07-15 | 2014-07-11 | 216.008 | 217,134 | +148,162 | 0.01% | 46,902,760 |
| 2014-07-14 | 2014-07-10 | 217.903 | 68,972 | +16,166 | 0.00% | 15,029,218 |
| 2014-07-11 | 2014-07-09 | 216.279 | 52,806 | -24,264 | 0.00% | 11,420,832 |
| 2014-07-10 | 2014-07-08 | 218.309 | 77,070 | +14,739 | 0.00% | 16,825,090 |
| 2014-07-09 | 2014-07-07 | 220.881 | 62,331 | -3,139 | 0.00% | 13,767,717 |
| 2014-07-08 | 2014-07-04 | 220.339 | 65,470 | +5,006 | 0.00% | 14,425,618 |
| 2014-07-07 | 2014-07-03 | 220.069 | 60,464 | -17,215 | 0.00% | 13,306,232 |
| 2014-07-04 | 2014-07-02 | 217.768 | 77,679 | -6,428 | 0.00% | 16,915,987 |
| 2014-07-03 | 2014-06-30 | 213.437 | 84,107 | -25,528 | 0.00% | 17,951,532 |
| 2014-07-02 | 2014-06-27 | 214.655 | 109,635 | -139,860 | 0.01% | 23,533,693 |
| 2014-06-30 | 2014-06-26 | 224.670 | 249,495 | +30,592 | 0.01% | 56,054,130 |
| 2014-06-27 | 2014-06-25 | 225.482 | 218,903 | +153,656 | 0.01% | 49,358,777 |
| 2014-06-26 | 2014-06-24 | 228.054 | 65,247 | +30,642 | 0.00% | 14,879,836 |
| 2014-06-25 | 2014-06-23 | 226.565 | 34,605 | -8,148 | 0.00% | 7,840,287 |
| 2014-06-24 | 2014-06-20 | 226.565 | 42,753 | +4,544 | 0.00% | 9,686,340 |
| 2014-06-23 | 2014-06-19 | 229.001 | 38,209 | -21,288 | 0.00% | 8,749,913 |
| 2014-06-20 | 2014-06-18 | 232.250 | 59,497 | -6,233 | 0.00% | 13,818,154 |
| 2014-06-19 | 2014-06-17 | 232.791 | 65,730 | -3,035 | 0.00% | 15,301,350 |
| 2014-06-18 | 2014-06-16 | 232.520 | 68,765 | +4,027 | 0.00% | 15,989,257 |
| 2014-06-17 | 2014-06-13 | 233.062 | 64,738 | +35,459 | 0.00% | 15,087,945 |
| 2014-06-16 | 2014-06-12 | 235.227 | 29,279 | -37,914 | 0.00% | 6,887,216 |
| 2014-06-13 | 2014-06-11 | 234.686 | 67,193 | +38,471 | 0.00% | 15,769,242 |
| 2014-06-12 | 2014-06-10 | 234.144 | 28,722 | -36,661 | 0.00% | 6,725,096 |
| 2014-06-11 | 2014-06-09 | 235.498 | 65,383 | -11,741 | 0.00% | 15,397,555 |
| 2014-06-10 | 2014-06-06 | 234.009 | 77,124 | +11,340 | 0.00% | 18,047,715 |
| 2014-06-09 | 2014-06-05 | 235.227 | 65,784 | -2,445 | 0.00% | 15,474,183 |
| 2014-06-06 | 2014-06-04 | 235.092 | 68,229 | +3,029 | 0.00% | 16,040,079 |
| 2014-06-03 | 2014-05-29 | 236.581 | 65,200 | -17,166 | 0.00% | 15,425,054 |
| 2014-05-30 | 2014-05-28 | 235.362 | 82,366 | +17,427 | 0.00% | 19,385,867 |
| 2014-05-29 | 2014-05-27 | 236.581 | 64,939 | -9,891 | 0.00% | 15,363,307 |
| 2014-05-28 | 2014-05-26 | 236.716 | 74,830 | +3,090 | 0.00% | 17,713,453 |
| 2014-05-27 | 2014-05-23 | 236.445 | 71,740 | +1,441 | 0.00% | 16,962,582 |
| 2014-05-26 | 2014-05-22 | 236.310 | 70,299 | +29,538 | 0.00% | 16,612,350 |
| 2014-05-23 | 2014-05-21 | 234.956 | 40,761 | -12,334 | 0.00% | 9,577,061 |
| 2014-05-22 | 2014-05-20 | 234.956 | 53,095 | +39,033 | 0.00% | 12,475,014 |
| 2014-05-21 | 2014-05-19 | 233.874 | 14,062 | -20,335 | 0.00% | 3,288,732 |
| 2014-05-20 | 2014-05-16 | 231.438 | 34,397 | +23,466 | 0.00% | 7,960,757 |
| 2014-05-19 | 2014-05-15 | 231.708 | 10,931 | -22,679 | 0.00% | 2,532,803 |
| 2014-05-16 | 2014-05-14 | 231.167 | 33,610 | +21,891 | 0.00% | 7,769,518 |
| 2014-05-15 | 2014-05-13 | 229.137 | 11,719 | -43,379 | 0.00% | 2,685,253 |
| 2014-05-14 | 2014-05-12 | 228.460 | 55,098 | -69,073 | 0.00% | 12,587,688 |
| 2014-05-13 | 2014-05-09 | 229.813 | 124,171 | -176,594 | 0.01% | 28,536,161 |
| 2014-05-12 | 2014-05-08 | 230.084 | 300,765 | +151,345 | 0.02% | 69,201,243 |
| 2014-05-09 | 2014-05-07 | 228.325 | 149,420 | +81,453 | 0.01% | 34,116,266 |
| 2014-05-08 | 2014-05-05 | 228.054 | 67,967 | +446 | 0.00% | 15,500,142 |
| 2014-05-07 | 2014-05-02 | 228.866 | 67,521 | -66,454 | 0.00% | 15,453,261 |
| 2014-05-05 | 2014-04-30 | 229.272 | 133,975 | -17,252 | 0.01% | 30,716,721 |
| 2014-05-02 | 2014-04-29 | 228.731 | 151,227 | -124 | 0.01% | 34,590,252 |
| 2014-04-30 | 2014-04-28 | 226.836 | 151,351 | -12,228 | 0.01% | 34,331,833 |
| 2014-04-29 | 2014-04-25 | 228.731 | 163,579 | -15,708 | 0.01% | 37,415,533 |
| 2014-04-28 | 2014-04-24 | 229.543 | 179,287 | +168,290 | 0.01% | 41,154,026 |
| 2014-04-25 | 2014-04-23 | 230.084 | 10,997 | +1,588 | 0.00% | 2,530,235 |
| 2014-04-24 | 2014-04-22 | 233.197 | 9,409 | -6,496 | 0.00% | 2,194,151 |
| 2014-04-23 | 2014-04-17 | 232.791 | 15,905 | -32,784 | 0.00% | 3,702,540 |
| 2014-04-22 | 2014-04-16 | 232.114 | 48,689 | +6,502 | 0.00% | 11,301,411 |
| 2014-04-17 | 2014-04-15 | 234.415 | 42,187 | +21,080 | 0.00% | 9,889,269 |
| 2014-04-16 | 2014-04-14 | 233.197 | 21,107 | -53,893 | 0.00% | 4,922,089 |
| 2014-04-15 | 2014-04-11 | 232.520 | 75,000 | +2,224 | 0.00% | 17,439,021 |
| 2014-04-14 | 2014-04-10 | 232.791 | 72,776 | -20,979 | 0.00% | 16,941,596 |
| 2014-04-11 | 2014-04-09 | 231.708 | 93,755 | +661 | 0.01% | 21,723,804 |
| 2014-04-10 | 2014-04-08 | 221.422 | 93,094 | -26,226 | 0.01% | 20,613,070 |
| 2014-04-09 | 2014-04-07 | 220.610 | 119,320 | +12,442 | 0.01% | 26,323,191 |
| 2014-04-08 | 2014-04-04 | 221.016 | 106,878 | -5,464 | 0.01% | 23,621,756 |
| 2014-04-07 | 2014-04-03 | 222.911 | 112,342 | +68,766 | 0.01% | 25,042,255 |
| 2014-04-04 | 2014-04-02 | 220.610 | 43,576 | -10,314 | 0.00% | 9,613,303 |
| 2014-04-03 | 2014-04-01 | 219.663 | 53,890 | -3,953 | 0.00% | 11,837,620 |
| 2014-04-02 | 2014-03-31 | 219.392 | 57,843 | +10,233 | 0.00% | 12,690,289 |
| 2014-04-01 | 2014-03-28 | 215.467 | 47,610 | -18,726 | 0.00% | 10,258,383 |
| 2014-03-31 | 2014-03-27 | 214.520 | 66,336 | -24,058 | 0.00% | 14,230,371 |
| 2014-03-28 | 2014-03-26 | 211.542 | 90,394 | -33,803 | 0.01% | 19,122,130 |
| 2014-03-27 | 2014-03-25 | 208.700 | 124,197 | -8,867 | 0.01% | 25,919,890 |
| 2014-03-26 | 2014-03-24 | 207.482 | 133,064 | -44,092 | 0.01% | 27,608,347 |
| 2014-03-25 | 2014-03-21 | 205.993 | 177,156 | +38,755 | 0.01% | 36,492,885 |
| 2014-03-24 | 2014-03-20 | 205.858 | 138,401 | +27,375 | 0.01% | 28,490,897 |
| 2014-03-21 | 2014-03-19 | 210.189 | 111,026 | -1,811 | 0.01% | 23,336,398 |
| 2014-03-20 | 2014-03-18 | 209.106 | 112,837 | +19,880 | 0.01% | 23,594,876 |
| 2014-03-19 | 2014-03-17 | 208.429 | 92,957 | -7,279 | 0.01% | 19,374,946 |
| 2014-03-18 | 2014-03-14 | 209.106 | 100,236 | -8,582 | 0.01% | 20,959,933 |
| 2014-03-17 | 2014-03-13 | 211.542 | 108,818 | -89,505 | 0.01% | 23,019,580 |
| 2014-03-14 | 2014-03-12 | 212.760 | 198,323 | -72,022 | 0.01% | 42,195,225 |
| 2014-03-13 | 2014-03-11 | 226.374 | 270,345 | -40,674 | 0.02% | 61,199,134 |
| 2014-03-12 | 2014-03-10 | 227.209 | 311,019 | -39,892 | 0.02% | 70,666,322 |
| 2014-03-11 | 2014-03-07 | 226.374 | 350,911 | +2,335 | 0.02% | 79,437,198 |
| 2014-03-10 | 2014-03-06 | 225.818 | 348,576 | +33,394 | 0.02% | 78,714,617 |
| 2014-03-07 | 2014-03-05 | 228.879 | 315,182 | +6,808 | 0.02% | 72,138,431 |
| 2014-03-06 | 2014-03-04 | 226.235 | 308,374 | +214,502 | 0.02% | 69,765,013 |
| 2014-03-05 | 2014-03-03 | 226.096 | 93,872 | -7,047 | 0.01% | 21,224,077 |
| 2014-03-04 | 2014-02-28 | 228.183 | 100,919 | -1,281 | 0.01% | 23,027,997 |
| 2014-03-03 | 2014-02-27 | 230.548 | 102,200 | -77,755 | 0.01% | 23,562,034 |
| 2014-02-28 | 2014-02-26 | 229.992 | 179,955 | +96,477 | 0.01% | 41,388,163 |
| 2014-02-27 | 2014-02-25 | 232.635 | 83,478 | -11,647 | 0.00% | 19,419,931 |
| 2014-02-26 | 2014-02-24 | 235.418 | 95,125 | -19,016 | 0.01% | 22,394,141 |
| 2014-02-25 | 2014-02-21 | 236.670 | 114,141 | -28,772 | 0.01% | 27,013,781 |
| 2014-02-24 | 2014-02-20 | 234.166 | 142,913 | +45,695 | 0.01% | 33,465,339 |
| 2014-02-21 | 2014-02-19 | 237.783 | 97,218 | +2,719 | 0.01% | 23,116,822 |
| 2014-02-20 | 2014-02-18 | 235.696 | 94,499 | +1,330 | 0.01% | 22,273,066 |
| 2014-02-19 | 2014-02-17 | 231.383 | 93,169 | +26,040 | 0.01% | 21,557,732 |
| 2014-02-18 | 2014-02-14 | 231.383 | 67,129 | +13,177 | 0.00% | 15,532,516 |
| 2014-02-17 | 2014-02-13 | 230.827 | 53,952 | +3,629 | 0.00% | 12,453,554 |
| 2014-02-14 | 2014-02-12 | 227.209 | 50,323 | +5,355 | 0.00% | 11,433,839 |
| 2014-02-13 | 2014-02-11 | 221.226 | 44,968 | -1,120 | 0.00% | 9,948,099 |
| 2014-02-12 | 2014-02-10 | 220.530 | 46,088 | +1,681 | 0.00% | 10,163,809 |
| 2014-02-11 | 2014-02-07 | 221.783 | 44,407 | -2,120 | 0.00% | 9,848,705 |
| 2014-02-10 | 2014-02-06 | 218.861 | 46,527 | -1,118 | 0.00% | 10,182,939 |
| 2014-02-07 | 2014-02-05 | 216.774 | 47,645 | +28,347 | 0.00% | 10,328,189 |
| 2014-02-06 | 2014-02-04 | 216.774 | 19,298 | -5,841 | 0.00% | 4,183,301 |
| 2014-02-05 | 2014-01-30 | 229.574 | 25,139 | -62,623 | 0.00% | 5,771,269 |
| 2014-02-04 | 2014-01-28 | 234.305 | 87,762 | +38,236 | 0.01% | 20,563,071 |
| 2014-01-29 | 2014-01-27 | 232.218 | 49,526 | +32,938 | 0.00% | 11,500,824 |
| 2014-01-28 | 2014-01-24 | 240.427 | 16,588 | +6,289 | 0.00% | 3,988,202 |
| 2014-01-27 | 2014-01-23 | 240.983 | 10,299 | -12,500 | 0.00% | 2,481,889 |
| 2014-01-24 | 2014-01-22 | 241.540 | 22,799 | -3,522 | 0.00% | 5,506,871 |
| 2014-01-23 | 2014-01-21 | 236.392 | 26,321 | +8,517 | 0.00% | 6,222,074 |
| 2014-01-22 | 2014-01-20 | 235.140 | 17,804 | -32,427 | 0.00% | 4,186,428 |
| 2014-01-21 | 2014-01-17 | 234.861 | 50,231 | -25,665 | 0.00% | 11,797,328 |
| 2014-01-20 | 2014-01-16 | 236.114 | 75,896 | -176,735 | 0.00% | 17,920,087 |
| 2014-01-17 | 2014-01-15 | 233.470 | 252,631 | +193,335 | 0.01% | 58,981,794 |
| 2014-01-16 | 2014-01-14 | 229.574 | 59,296 | -28,138 | 0.00% | 13,612,840 |
| 2014-01-15 | 2014-01-13 | 229.853 | 87,434 | -39,698 | 0.01% | 20,096,932 |
| 2014-01-14 | 2014-01-10 | 230.548 | 127,132 | -22,881 | 0.01% | 29,310,064 |
| 2014-01-13 | 2014-01-09 | 233.748 | 150,013 | +59,151 | 0.01% | 35,065,300 |
| 2014-01-10 | 2014-01-08 | 236.531 | 90,862 | -1,570 | 0.01% | 21,491,691 |
| 2014-01-09 | 2014-01-07 | 235.418 | 92,432 | -1,316 | 0.01% | 21,760,160 |
| 2014-01-08 | 2014-01-06 | 236.809 | 93,748 | -5,733 | 0.01% | 22,200,408 |
| 2014-01-07 | 2014-01-03 | 237.644 | 99,481 | -138,245 | 0.01% | 23,641,084 |
| 2014-01-06 | 2014-01-02 | 241.957 | 237,726 | +755 | 0.01% | 57,519,572 |
| 2014-01-03 | 2013-12-31 | 241.262 | 236,971 | -44,058 | 0.01% | 57,172,039 |
| 2014-01-02 | 2013-12-27 | 240.010 | 281,029 | -28,787 | 0.02% | 67,449,638 |
| 2013-12-30 | 2013-12-24 | 238.201 | 309,816 | +3,309 | 0.02% | 73,798,407 |
| 2013-12-27 | 2013-12-20 | 233.053 | 306,507 | +7,619 | 0.02% | 71,432,293 |
| 2013-12-23 | 2013-12-19 | 233.470 | 298,888 | -10,671 | 0.02% | 69,781,423 |
| 2013-12-20 | 2013-12-18 | 230.827 | 309,559 | -4,890 | 0.02% | 71,454,437 |
| 2013-12-19 | 2013-12-17 | 229.435 | 314,449 | +2,336 | 0.02% | 72,145,668 |
| 2013-12-18 | 2013-12-16 | 227.905 | 312,113 | -62,513 | 0.02% | 71,132,019 |
| 2013-12-17 | 2013-12-13 | 231.105 | 374,626 | -51,211 | 0.02% | 86,577,877 |
| 2013-12-16 | 2013-12-12 | 228.322 | 425,837 | -35,939 | 0.02% | 97,228,001 |
| 2013-12-13 | 2013-12-11 | 228.461 | 461,776 | +189,583 | 0.03% | 105,497,919 |
| 2013-12-12 | 2013-12-10 | 233.331 | 272,193 | +8,206 | 0.02% | 63,511,065 |
| 2013-12-11 | 2013-12-09 | 235.140 | 263,987 | -352,849 | 0.02% | 62,073,842 |
| 2013-12-10 | 2013-12-06 | 235.418 | 616,836 | +10,629 | 0.04% | 145,214,323 |
| 2013-12-09 | 2013-12-05 | 242.236 | 606,207 | +530,531 | 0.03% | 146,844,979 |
| 2013-12-06 | 2013-12-04 | 254.062 | 75,676 | -14,065 | 0.00% | 19,226,416 |
| 2013-12-05 | 2013-12-03 | 255.732 | 89,741 | +11,856 | 0.01% | 22,949,636 |
| 2013-12-04 | 2013-12-02 | 257.819 | 77,885 | +755 | 0.00% | 20,080,227 |
| 2013-12-03 | 2013-11-29 | 255.036 | 77,130 | -5,907 | 0.00% | 19,670,943 |
| 2013-11-29 | 2013-11-27 | 254.897 | 83,037 | -3,074 | 0.00% | 21,165,888 |
| 2013-11-28 | 2013-11-26 | 256.010 | 86,111 | +898 | 0.00% | 22,045,291 |
| 2013-11-27 | 2013-11-25 | 255.175 | 85,213 | -144 | 0.00% | 21,744,257 |
| 2013-11-26 | 2013-11-22 | 255.454 | 85,357 | +281 | 0.00% | 21,804,755 |
| 2013-11-25 | 2013-11-21 | 253.923 | 85,076 | -8 | 0.00% | 21,602,764 |
| 2013-11-22 | 2013-11-20 | 254.758 | 85,084 | -414 | 0.00% | 21,675,825 |
| 2013-11-21 | 2013-11-19 | 255.732 | 85,498 | -91 | 0.00% | 21,864,565 |
| 2013-11-20 | 2013-11-18 | 255.175 | 85,589 | -18,389 | 0.00% | 21,840,203 |
| 2013-11-19 | 2013-11-15 | 252.949 | 103,978 | +17,134 | 0.01% | 26,301,149 |
| 2013-11-18 | 2013-11-14 | 252.671 | 86,844 | -12,444 | 0.00% | 21,942,952 |
| 2013-11-15 | 2013-11-13 | 253.923 | 99,288 | +11,194 | 0.01% | 25,211,519 |
| 2013-11-14 | 2013-11-12 | 259.628 | 88,094 | +12,326 | 0.01% | 22,871,642 |
| 2013-11-13 | 2013-11-11 | 258.097 | 75,768 | -2,384 | 0.00% | 19,555,509 |
| 2013-11-12 | 2013-11-08 | 254.758 | 78,152 | -42,296 | 0.00% | 19,909,842 |
| 2013-11-11 | 2013-11-07 | 257.819 | 120,448 | +13,916 | 0.01% | 31,053,775 |
| 2013-11-08 | 2013-11-06 | 259.349 | 106,532 | -3,002 | 0.01% | 27,629,013 |
| 2013-11-07 | 2013-11-05 | 260.184 | 109,534 | -1,833 | 0.01% | 28,499,021 |
| 2013-11-06 | 2013-11-04 | 258.793 | 111,367 | -10,925 | 0.01% | 28,820,987 |
| 2013-11-05 | 2013-11-01 | 259.906 | 122,292 | -13,852 | 0.01% | 31,784,421 |
| 2013-11-04 | 2013-10-31 | 259.489 | 136,144 | -15,237 | 0.01% | 35,327,811 |
| 2013-11-01 | 2013-10-30 | 265.193 | 151,381 | +37,896 | 0.01% | 40,145,202 |
| 2013-10-31 | 2013-10-29 | 261.297 | 113,485 | -62,230 | 0.01% | 29,653,327 |
| 2013-10-30 | 2013-10-28 | 265.054 | 175,715 | +6,136 | 0.01% | 46,573,964 |
| 2013-10-29 | 2013-10-25 | 264.497 | 169,579 | +68,591 | 0.01% | 44,853,214 |
| 2013-10-28 | 2013-10-24 | 263.384 | 100,988 | -24,790 | 0.01% | 26,598,661 |
| 2013-10-25 | 2013-10-23 | 262.271 | 125,778 | -5,664 | 0.01% | 32,987,957 |
| 2013-10-24 | 2013-10-22 | 259.767 | 131,442 | +29,465 | 0.01% | 34,144,272 |
| 2013-10-23 | 2013-10-21 | 259.489 | 101,977 | -20,249 | 0.01% | 26,461,865 |
| 2013-10-22 | 2013-10-18 | 258.515 | 122,226 | +17,668 | 0.01% | 31,597,207 |
| 2013-10-21 | 2013-10-17 | 257.402 | 104,558 | -3,750 | 0.01% | 26,913,388 |
| 2013-10-18 | 2013-10-16 | 254.201 | 108,308 | +4,595 | 0.01% | 27,532,045 |
| 2013-10-17 | 2013-10-15 | 252.532 | 103,713 | -3,187 | 0.01% | 26,190,827 |
| 2013-10-16 | 2013-10-11 | 254.062 | 106,900 | -5,431 | 0.01% | 27,159,256 |
| 2013-10-15 | 2013-10-10 | 248.775 | 112,331 | -9,221 | 0.01% | 27,945,155 |
| 2013-10-11 | 2013-10-09 | 249.888 | 121,552 | +45,072 | 0.01% | 30,374,408 |
| 2013-10-10 | 2013-10-08 | 251.140 | 76,480 | +2,659 | 0.00% | 19,207,218 |
| 2013-10-09 | 2013-10-07 | 250.862 | 73,821 | +4,862 | 0.00% | 18,518,893 |
| 2013-10-08 | 2013-10-04 | 252.114 | 68,959 | -5,355 | 0.00% | 17,385,554 |
| 2013-10-07 | 2013-10-03 | 254.341 | 74,314 | +5,928 | 0.00% | 18,901,062 |
| 2013-10-04 | 2013-10-02 | 257.402 | 68,386 | -11,355 | 0.00% | 17,602,661 |
| 2013-10-03 | 2013-09-30 | 260.741 | 79,741 | +9,092 | 0.00% | 20,791,731 |
| 2013-10-02 | 2013-09-27 | 261.297 | 70,649 | +3,428 | 0.00% | 18,460,395 |
| 2013-09-30 | 2013-09-26 | 264.219 | 67,221 | +263 | 0.00% | 17,761,078 |
| 2013-09-27 | 2013-09-25 | 263.663 | 66,958 | -108 | 0.00% | 17,654,323 |
| 2013-09-26 | 2013-09-24 | 263.245 | 67,066 | -36,436 | 0.00% | 17,654,805 |
| 2013-09-25 | 2013-09-23 | 265.471 | 103,502 | +2,059 | 0.01% | 27,476,822 |
| 2013-09-24 | 2013-09-19 | 272.985 | 101,443 | -8,209 | 0.01% | 27,692,392 |
| 2013-09-23 | 2013-09-18 | 259.489 | 109,652 | +38,902 | 0.01% | 28,453,440 |
| 2013-09-19 | 2013-09-17 | 256.288 | 70,750 | +144 | 0.00% | 18,132,407 |
| 2013-09-18 | 2013-09-16 | 261.297 | 70,606 | -26,331 | 0.00% | 18,449,159 |
| 2013-09-17 | 2013-09-13 | 256.706 | 96,937 | -2,271 | 0.01% | 24,884,294 |
| 2013-09-16 | 2013-09-12 | 258.375 | 99,208 | -41,337 | 0.01% | 25,632,914 |
| 2013-09-13 | 2013-09-11 | 254.480 | 140,545 | -6,037 | 0.01% | 35,765,845 |
| 2013-09-12 | 2013-09-10 | 251.975 | 146,582 | +12,362 | 0.01% | 36,935,032 |
| 2013-09-10 | 2013-09-06 | 245.992 | 134,220 | -44,304 | 0.01% | 33,017,096 |
| 2013-09-09 | 2013-09-05 | 247.105 | 178,524 | -3,294 | 0.01% | 44,114,255 |
| 2013-09-06 | 2013-09-04 | 241.540 | 181,818 | +2,961 | 0.01% | 43,916,324 |
| 2013-09-05 | 2013-09-03 | 244.601 | 178,857 | -2,481 | 0.01% | 43,748,604 |
| 2013-09-04 | 2013-09-02 | 245.158 | 181,338 | -1,797 | 0.01% | 44,456,381 |
| 2013-09-03 | 2013-08-30 | 242.792 | 183,135 | -35,404 | 0.01% | 44,463,758 |
| 2013-09-02 | 2013-08-29 | 241.679 | 218,539 | +21,997 | 0.01% | 52,816,322 |
| 2013-08-30 | 2013-08-28 | 241.679 | 196,542 | -169,110 | 0.01% | 47,500,105 |
| 2013-08-29 | 2013-08-27 | 245.992 | 365,652 | +152,739 | 0.02% | 89,947,604 |
| 2013-08-28 | 2013-08-26 | 249.332 | 212,913 | +39,148 | 0.01% | 53,085,947 |
| 2013-08-27 | 2013-08-23 | 249.332 | 173,765 | +15,188 | 0.01% | 43,325,112 |
| 2013-08-26 | 2013-08-22 | 248.497 | 158,577 | -24,212 | 0.01% | 39,405,880 |
| 2013-08-23 | 2013-08-21 | 250.445 | 182,789 | -6,733 | 0.01% | 45,778,541 |
| 2013-08-22 | 2013-08-20 | 251.140 | 189,522 | -12,149 | 0.01% | 47,596,632 |
| 2013-08-21 | 2013-08-19 | 259.628 | 201,671 | -3,755 | 0.01% | 52,359,377 |
| 2013-08-20 | 2013-08-16 | 257.958 | 205,426 | -25,999 | 0.01% | 52,991,294 |
| 2013-08-19 | 2013-08-15 | 262.967 | 231,425 | -147,501 | 0.01% | 60,857,129 |
| 2013-08-16 | 2013-08-13 | 270.563 | 378,926 | +22,568 | 0.02% | 102,523,367 |
| 2013-08-15 | 2013-08-12 | 269.296 | 356,358 | -51,588 | 0.02% | 95,965,815 |
| 2013-08-13 | 2013-08-09 | 267.748 | 407,946 | +12,609 | 0.02% | 109,226,562 |
| 2013-08-12 | 2013-08-08 | 268.874 | 395,337 | -118,348 | 0.02% | 106,295,750 |
| 2013-08-09 | 2013-08-07 | 263.947 | 513,685 | +259,492 | 0.03% | 135,585,494 |
| 2013-08-08 | 2013-08-06 | 257.330 | 254,193 | +13,131 | 0.01% | 65,411,612 |
| 2013-08-07 | 2013-08-05 | 257.753 | 241,062 | -4,724 | 0.01% | 62,134,409 |
| 2013-08-06 | 2013-08-02 | 254.515 | 245,786 | +29,134 | 0.01% | 62,556,240 |
| 2013-08-05 | 2013-08-01 | 253.107 | 216,652 | +24,446 | 0.01% | 54,836,214 |
| 2013-08-02 | 2013-07-31 | 249.870 | 192,206 | -320 | 0.01% | 48,026,437 |
| 2013-08-01 | 2013-07-30 | 251.981 | 192,526 | -124 | 0.01% | 48,512,928 |
| 2013-07-31 | 2013-07-29 | 251.700 | 192,650 | -6,664 | 0.01% | 48,489,935 |
| 2013-07-30 | 2013-07-26 | 252.403 | 199,314 | -21,913 | 0.01% | 50,307,550 |
| 2013-07-29 | 2013-07-25 | 251.981 | 221,227 | -11,073 | 0.01% | 55,745,040 |
| 2013-07-26 | 2013-07-24 | 251.418 | 232,300 | -19,344 | 0.01% | 58,404,423 |
| 2013-07-25 | 2013-07-23 | 255.219 | 251,644 | +1,667 | 0.01% | 64,224,311 |
| 2013-07-24 | 2013-07-22 | 255.078 | 249,977 | +54,556 | 0.01% | 63,763,672 |
| 2013-07-23 | 2013-07-19 | 252.544 | 195,421 | +2,803 | 0.01% | 49,352,453 |
| 2013-07-22 | 2013-07-18 | 249.588 | 192,618 | -30,229 | 0.01% | 48,075,153 |
| 2013-07-19 | 2013-07-17 | 249.729 | 222,847 | +959 | 0.01% | 55,651,321 |
| 2013-07-18 | 2013-07-16 | 251.840 | 221,888 | -35,412 | 0.01% | 55,880,364 |
| 2013-07-17 | 2013-07-15 | 253.952 | 257,300 | -3,554 | 0.01% | 65,341,845 |
| 2013-07-16 | 2013-07-12 | 252.403 | 260,854 | +32,473 | 0.02% | 65,840,461 |
| 2013-07-15 | 2013-07-11 | 250.151 | 228,381 | +8,018 | 0.01% | 57,129,769 |
| 2013-07-12 | 2013-07-10 | 245.224 | 220,363 | -1,249 | 0.01% | 54,038,327 |
| 2013-07-11 | 2013-07-09 | 244.661 | 221,612 | +5,085 | 0.01% | 54,219,826 |
| 2013-07-10 | 2013-07-08 | 242.549 | 216,527 | -19,023 | 0.01% | 52,518,511 |
| 2013-07-09 | 2013-07-05 | 246.913 | 235,550 | -1,663 | 0.01% | 58,160,451 |
| 2013-07-08 | 2013-07-04 | 239.453 | 237,213 | +25,372 | 0.01% | 56,801,247 |
| 2013-07-05 | 2013-07-03 | 236.919 | 211,841 | -2,083 | 0.01% | 50,189,077 |
| 2013-07-04 | 2013-07-02 | 242.690 | 213,924 | +2,683 | 0.01% | 51,917,269 |
| 2013-07-03 | 2013-06-28 | 240.016 | 211,241 | -29,718 | 0.01% | 50,701,134 |
| 2013-07-02 | 2013-06-27 | 238.889 | 240,959 | +923 | 0.01% | 57,562,555 |
| 2013-06-28 | 2013-06-26 | 238.467 | 240,036 | -31,241 | 0.01% | 57,240,690 |
| 2013-06-27 | 2013-06-25 | 238.045 | 271,277 | +49,027 | 0.02% | 64,576,076 |
| 2013-06-26 | 2013-06-24 | 236.919 | 222,250 | -5,458 | 0.01% | 52,655,162 |
| 2013-06-25 | 2013-06-21 | 241.423 | 227,708 | -70,012 | 0.01% | 54,974,018 |
| 2013-06-24 | 2013-06-20 | 243.253 | 297,720 | +71,954 | 0.02% | 72,421,384 |
| 2013-06-21 | 2013-06-19 | 249.588 | 225,766 | +3,762 | 0.01% | 56,348,498 |
| 2013-06-20 | 2013-06-18 | 249.307 | 222,004 | -1,977 | 0.01% | 55,347,044 |
| 2013-06-19 | 2013-06-17 | 248.462 | 223,981 | -9,804 | 0.01% | 55,650,742 |
| 2013-06-18 | 2013-06-14 | 247.336 | 233,785 | +8,947 | 0.01% | 57,823,380 |
| 2013-06-17 | 2013-06-13 | 245.787 | 224,838 | +2,810 | 0.01% | 55,262,309 |
| 2013-06-14 | 2013-06-11 | 248.743 | 222,028 | -27,269 | 0.01% | 55,228,006 |
| 2013-06-13 | 2013-06-10 | 249.870 | 249,297 | +67,894 | 0.01% | 62,291,743 |
| 2013-06-11 | 2013-06-07 | 248.462 | 181,403 | +26,005 | 0.01% | 45,071,732 |
| 2013-06-10 | 2013-06-06 | 253.389 | 155,398 | -2,557 | 0.01% | 39,376,127 |
| 2013-06-07 | 2013-06-05 | 255.782 | 157,955 | -746 | 0.01% | 40,402,048 |
| 2013-06-06 | 2013-06-04 | 256.204 | 158,701 | -2,800 | 0.01% | 40,659,883 |
| 2013-06-05 | 2013-06-03 | 256.345 | 161,501 | +6,250 | 0.01% | 41,399,990 |
| 2013-06-04 | 2013-05-31 | 259.301 | 155,251 | -12,702 | 0.01% | 40,256,786 |
| 2013-06-03 | 2013-05-30 | 256.627 | 167,953 | -105,037 | 0.01% | 43,101,214 |
| 2013-05-31 | 2013-05-29 | 255.782 | 272,990 | +8,121 | 0.02% | 69,825,931 |
| 2013-05-30 | 2013-05-28 | 259.020 | 264,869 | +76,993 | 0.02% | 68,606,304 |
| 2013-05-29 | 2013-05-27 | 259.161 | 187,876 | +32,833 | 0.01% | 48,690,044 |
| 2013-05-28 | 2013-05-24 | 255.923 | 155,043 | -28,095 | 0.01% | 39,679,036 |
| 2013-05-27 | 2013-05-23 | 258.738 | 183,138 | +18,060 | 0.01% | 47,384,799 |
| 2013-05-24 | 2013-05-22 | 267.748 | 165,078 | -4,279 | 0.01% | 44,199,238 |
| 2013-05-23 | 2013-05-21 | 268.029 | 169,357 | +16,232 | 0.01% | 45,392,611 |
| 2013-05-22 | 2013-05-20 | 267.044 | 153,125 | -13,795 | 0.01% | 40,891,073 |
| 2013-05-21 | 2013-05-16 | 262.821 | 166,920 | +10,167 | 0.01% | 43,870,013 |
| 2013-05-20 | 2013-05-15 | 263.524 | 156,753 | -21,147 | 0.01% | 41,308,248 |
| 2013-05-16 | 2013-05-14 | 260.568 | 177,900 | +2,209 | 0.01% | 46,355,091 |
| 2013-05-15 | 2013-05-13 | 254.515 | 175,691 | +44,458 | 0.01% | 44,716,007 |
| 2013-05-14 | 2013-05-10 | 267.325 | 131,233 | -5,370 | 0.01% | 35,081,899 |
| 2013-05-13 | 2013-05-09 | 273.238 | 136,603 | -92,361 | 0.01% | 37,325,088 |
| 2013-05-10 | 2013-05-08 | 272.956 | 228,964 | +131,986 | 0.01% | 62,497,131 |
| 2013-05-09 | 2013-05-07 | 282.951 | 96,978 | -426 | 0.01% | 27,440,015 |
| 2013-05-08 | 2013-05-06 | 281.825 | 97,404 | -6,216 | 0.01% | 27,450,859 |
| 2013-05-07 | 2013-05-03 | 278.587 | 103,620 | -30,640 | 0.01% | 28,867,186 |
| 2013-05-06 | 2013-05-02 | 278.024 | 134,260 | +36,016 | 0.01% | 37,327,492 |
| 2013-05-03 | 2013-04-30 | 276.053 | 98,244 | -1,537 | 0.01% | 27,120,563 |
| 2013-05-02 | 2013-04-29 | 276.335 | 99,781 | +462 | 0.01% | 27,572,949 |
| 2013-04-30 | 2013-04-26 | 274.082 | 99,319 | +1,048 | 0.01% | 27,221,582 |
| 2013-04-29 | 2013-04-25 | 272.675 | 98,271 | -2,700 | 0.01% | 26,796,006 |
| 2013-04-26 | 2013-04-24 | 272.112 | 100,971 | +2,344 | 0.01% | 27,475,372 |
| 2013-04-25 | 2013-04-23 | 267.466 | 98,627 | +120 | 0.01% | 26,379,375 |
| 2013-04-24 | 2013-04-22 | 270.281 | 98,507 | -13,320 | 0.01% | 26,624,618 |
| 2013-04-23 | 2013-04-19 | 268.733 | 111,827 | -1,115 | 0.01% | 30,051,605 |
| 2013-04-22 | 2013-04-18 | 267.185 | 112,942 | +5,018 | 0.01% | 30,176,353 |
| 2013-04-19 | 2013-04-17 | 269.015 | 107,924 | +12,766 | 0.01% | 29,033,125 |
| 2013-04-18 | 2013-04-16 | 268.029 | 95,158 | -4,359 | 0.01% | 25,505,117 |
| 2013-04-17 | 2013-04-15 | 271.408 | 99,517 | -11,416 | 0.01% | 27,009,676 |
| 2013-04-16 | 2013-04-12 | 273.519 | 110,933 | +2,754 | 0.01% | 30,342,309 |
| 2013-04-15 | 2013-04-11 | 278.305 | 108,179 | +7,477 | 0.01% | 30,106,807 |
| 2013-04-12 | 2013-04-10 | 278.165 | 100,702 | -1,677 | 0.01% | 28,011,741 |
| 2013-04-11 | 2013-04-09 | 277.039 | 102,379 | -19,283 | 0.01% | 28,362,927 |
| 2013-04-10 | 2013-04-08 | 278.165 | 121,662 | -2,085 | 0.01% | 33,842,073 |
| 2013-04-09 | 2013-04-05 | 280.558 | 123,747 | +4,079 | 0.01% | 34,718,188 |
| 2013-04-08 | 2013-04-03 | 286.893 | 119,668 | -16,872 | 0.01% | 34,331,856 |
| 2013-04-05 | 2013-04-02 | 284.359 | 136,540 | -615 | 0.01% | 38,826,330 |
| 2013-04-03 | 2013-03-28 | 282.951 | 137,155 | -12,712 | 0.01% | 38,808,135 |
| 2013-04-02 | 2013-03-27 | 284.640 | 149,867 | -6,655 | 0.01% | 42,658,171 |
| 2013-03-28 | 2013-03-26 | 285.203 | 156,522 | +15,818 | 0.01% | 44,640,587 |
| 2013-03-27 | 2013-03-25 | 284.640 | 140,704 | -24,188 | 0.01% | 40,050,013 |
| 2013-03-26 | 2013-03-22 | 285.485 | 164,892 | +5,117 | 0.01% | 47,074,163 |
| 2013-03-25 | 2013-03-21 | 286.893 | 159,775 | -14,889 | 0.01% | 45,838,255 |
| 2013-03-22 | 2013-03-20 | 284.922 | 174,664 | +7,517 | 0.01% | 49,765,570 |
| 2013-03-21 | 2013-03-19 | 285.203 | 167,147 | -19,796 | 0.01% | 47,670,872 |
| 2013-03-20 | 2013-03-18 | 284.922 | 186,943 | +9,615 | 0.01% | 53,264,124 |
| 2013-03-19 | 2013-03-15 | 289.990 | 177,328 | -41,725 | 0.01% | 51,423,260 |
| 2013-03-18 | 2013-03-14 | 284.077 | 219,053 | -24,938 | 0.01% | 62,227,942 |
| 2013-03-15 | 2013-03-13 | 284.922 | 243,991 | -103,993 | 0.01% | 69,518,339 |
| 2013-03-14 | 2013-03-12 | 304.768 | 347,984 | -18,363 | 0.02% | 106,054,456 |
| 2013-03-13 | 2013-03-11 | 301.030 | 366,347 | -5,430 | 0.02% | 110,281,610 |
| 2013-03-12 | 2013-03-08 | 301.606 | 371,777 | -34,398 | 0.02% | 112,129,990 |
| 2013-03-11 | 2013-03-07 | 301.318 | 406,175 | +45,075 | 0.02% | 122,387,834 |
| 2013-03-08 | 2013-03-06 | 308.793 | 361,100 | +56,395 | 0.02% | 111,505,310 |
| 2013-03-07 | 2013-03-05 | 303.043 | 304,705 | +62,269 | 0.02% | 92,338,745 |
| 2013-03-06 | 2013-03-04 | 298.155 | 242,436 | +4,264 | 0.01% | 72,283,578 |
| 2013-03-05 | 2013-03-01 | 303.331 | 238,172 | -52,310 | 0.01% | 72,244,858 |
| 2013-03-04 | 2013-02-28 | 302.468 | 290,482 | -4,634 | 0.02% | 87,861,526 |
| 2013-03-01 | 2013-02-27 | 296.143 | 295,116 | +4,142 | 0.02% | 87,396,443 |
| 2013-02-28 | 2013-02-26 | 295.855 | 290,974 | +481 | 0.02% | 86,086,160 |
| 2013-02-27 | 2013-02-25 | 300.168 | 290,493 | -20,277 | 0.02% | 87,196,680 |
| 2013-02-26 | 2013-02-22 | 297.868 | 310,770 | +21,947 | 0.02% | 92,568,371 |
| 2013-02-25 | 2013-02-21 | 298.155 | 288,823 | -9,061 | 0.02% | 86,114,108 |
| 2013-02-22 | 2013-02-20 | 304.193 | 297,884 | +13,916 | 0.02% | 90,614,276 |
| 2013-02-21 | 2013-02-19 | 297.293 | 283,968 | -137,139 | 0.02% | 84,421,627 |
| 2013-02-20 | 2013-02-18 | 299.018 | 421,107 | +138,314 | 0.03% | 125,918,511 |
| 2013-02-19 | 2013-02-15 | 298.443 | 282,793 | +41,894 | 0.02% | 84,397,540 |
| 2013-02-18 | 2013-02-14 | 298.155 | 240,899 | +7,227 | 0.01% | 71,825,314 |
| 2013-02-15 | 2013-02-08 | 291.830 | 233,672 | -43,569 | 0.01% | 68,192,482 |
| 2013-02-14 | 2013-02-07 | 292.405 | 277,241 | +1,530 | 0.02% | 81,066,643 |
| 2013-02-08 | 2013-02-06 | 290.967 | 275,711 | +37,861 | 0.02% | 80,222,905 |
| 2013-02-07 | 2013-02-05 | 288.667 | 237,850 | -80,360 | 0.01% | 68,659,502 |
| 2013-02-06 | 2013-02-04 | 296.430 | 318,210 | +65,070 | 0.02% | 94,327,053 |
| 2013-02-05 | 2013-02-01 | 296.718 | 253,140 | -289,514 | 0.02% | 75,111,122 |
| 2013-02-04 | 2013-01-31 | 293.843 | 542,654 | -223,313 | 0.03% | 159,454,831 |
| 2013-02-01 | 2013-01-30 | 292.405 | 765,967 | +468,180 | 0.05% | 223,972,548 |
| 2013-01-31 | 2013-01-29 | 291.542 | 297,787 | +4,800 | 0.02% | 86,817,538 |
| 2013-01-30 | 2013-01-28 | 292.980 | 292,987 | +43,580 | 0.02% | 85,839,329 |
| 2013-01-29 | 2013-01-25 | 294.130 | 249,407 | -48 | 0.01% | 73,358,096 |
| 2013-01-28 | 2013-01-24 | 295.568 | 249,455 | -30,612 | 0.01% | 73,730,827 |
| 2013-01-25 | 2013-01-23 | 289.817 | 280,067 | -8,534 | 0.02% | 81,168,263 |
| 2013-01-24 | 2013-01-22 | 291.830 | 288,601 | +21,085 | 0.02% | 84,222,408 |
| 2013-01-23 | 2013-01-21 | 293.268 | 267,516 | -20,898 | 0.02% | 78,453,751 |
| 2013-01-22 | 2013-01-18 | 297.580 | 288,414 | +37,449 | 0.02% | 85,826,315 |
| 2013-01-21 | 2013-01-17 | 295.280 | 250,965 | +3,617 | 0.01% | 74,104,978 |
| 2013-01-18 | 2013-01-16 | 298.730 | 247,348 | -42,307 | 0.01% | 73,890,351 |
| 2013-01-17 | 2013-01-15 | 300.168 | 289,655 | +6,020 | 0.02% | 86,945,139 |
| 2013-01-16 | 2013-01-14 | 301.893 | 283,635 | -1,636 | 0.02% | 85,627,428 |
| 2013-01-15 | 2013-01-11 | 300.455 | 285,271 | -341 | 0.02% | 85,711,223 |
| 2013-01-14 | 2013-01-10 | 298.443 | 285,612 | -37,424 | 0.02% | 85,238,850 |
| 2013-01-11 | 2013-01-09 | 288.955 | 323,036 | -39,520 | 0.02% | 93,342,787 |
| 2013-01-10 | 2013-01-08 | 288.955 | 362,556 | -160,686 | 0.02% | 104,762,279 |
| 2013-01-09 | 2013-01-07 | 292.117 | 523,242 | -23,646 | 0.03% | 152,848,114 |
| 2013-01-08 | 2013-01-04 | 289.530 | 546,888 | -410,624 | 0.03% | 158,340,365 |
| 2013-01-07 | 2013-01-03 | 291.830 | 957,512 | +369,230 | 0.06% | 279,430,653 |
| 2013-01-04 | 2013-01-02 | 288.667 | 588,282 | -379,314 | 0.04% | 169,817,738 |
| 2013-01-03 | 2012-12-31 | 281.767 | 967,596 | +374,169 | 0.06% | 272,636,450 |
| 2013-01-02 | 2012-12-27 | 282.629 | 593,427 | -3,100 | 0.04% | 167,719,901 |
| 2012-12-28 | 2012-12-24 | 282.629 | 596,527 | +1,477 | 0.04% | 168,596,052 |
| 2012-12-27 | 2012-12-20 | 281.048 | 595,050 | +61,956 | 0.04% | 167,237,630 |
| 2012-12-21 | 2012-12-19 | 272.710 | 533,094 | +3,095 | 0.03% | 145,380,082 |
| 2012-12-20 | 2012-12-18 | 269.691 | 529,999 | -1,948 | 0.03% | 142,936,014 |
| 2012-12-19 | 2012-12-17 | 269.547 | 531,947 | +4,601 | 0.03% | 143,384,900 |
| 2012-12-18 | 2012-12-14 | 268.972 | 527,346 | -205,563 | 0.03% | 141,841,471 |
| 2012-12-14 | 2012-12-12 | 266.097 | 732,909 | +731 | 0.04% | 195,024,986 |
| 2012-12-13 | 2012-12-11 | 266.672 | 732,178 | -2,470 | 0.04% | 195,251,497 |
| 2012-12-12 | 2012-12-10 | 265.091 | 734,648 | +6,783 | 0.04% | 194,748,446 |
| 2012-12-11 | 2012-12-07 | 267.103 | 727,865 | -7,756 | 0.04% | 194,415,250 |
| 2012-12-10 | 2012-12-06 | 265.091 | 735,621 | +14,834 | 0.04% | 195,006,379 |
| 2012-12-07 | 2012-12-05 | 263.509 | 720,787 | +4,661 | 0.04% | 189,934,209 |
| 2012-12-06 | 2012-12-04 | 261.928 | 716,126 | -31,442 | 0.04% | 187,573,550 |
| 2012-12-05 | 2012-12-03 | 260.491 | 747,568 | +7,001 | 0.04% | 194,734,401 |
| 2012-12-04 | 2012-11-30 | 261.497 | 740,567 | +2,818 | 0.04% | 193,655,947 |
| 2012-12-03 | 2012-11-29 | 258.047 | 737,749 | +41,806 | 0.04% | 190,373,662 |
| 2012-11-30 | 2012-11-28 | 254.453 | 695,943 | -35,546 | 0.04% | 177,084,569 |
| 2012-11-29 | 2012-11-27 | 256.178 | 731,489 | -1,530 | 0.04% | 187,391,239 |
| 2012-11-28 | 2012-11-26 | 256.609 | 733,019 | +24,023 | 0.04% | 188,099,324 |
| 2012-11-27 | 2012-11-23 | 257.328 | 708,996 | +10,938 | 0.04% | 182,444,426 |
| 2012-11-26 | 2012-11-22 | 257.759 | 698,058 | +21,494 | 0.04% | 179,930,829 |
| 2012-11-23 | 2012-11-21 | 257.184 | 676,564 | -10,857 | 0.04% | 174,001,506 |
| 2012-11-22 | 2012-11-20 | 256.609 | 687,421 | -2,157 | 0.04% | 176,398,464 |
| 2012-11-21 | 2012-11-19 | 254.165 | 689,578 | +9,669 | 0.04% | 175,266,713 |
| 2012-11-20 | 2012-11-16 | 255.459 | 679,909 | -1,356 | 0.04% | 173,688,874 |
| 2012-11-19 | 2012-11-15 | 254.453 | 681,265 | +4,637 | 0.04% | 173,349,713 |
| 2012-11-16 | 2012-11-14 | 257.472 | 676,628 | -626 | 0.04% | 174,212,508 |
| 2012-11-15 | 2012-11-13 | 253.590 | 677,254 | -244 | 0.04% | 171,744,937 |
| 2012-11-14 | 2012-11-12 | 256.465 | 677,498 | +80,940 | 0.04% | 173,754,736 |
| 2012-11-13 | 2012-11-09 | 258.909 | 596,558 | +4,278 | 0.04% | 154,454,359 |
| 2012-11-12 | 2012-11-08 | 259.340 | 592,280 | -98,753 | 0.04% | 153,602,181 |
| 2012-11-09 | 2012-11-07 | 263.509 | 691,033 | +101,083 | 0.04% | 182,093,748 |
| 2012-11-08 | 2012-11-06 | 263.509 | 589,950 | +591 | 0.04% | 155,457,419 |
| 2012-11-07 | 2012-11-05 | 266.528 | 589,359 | +1,182 | 0.04% | 157,080,919 |
| 2012-11-06 | 2012-11-02 | 266.241 | 588,177 | +2,365 | 0.04% | 156,596,771 |
| 2012-11-05 | 2012-11-01 | 264.660 | 585,812 | -17,072 | 0.03% | 155,040,741 |
| 2012-11-02 | 2012-10-31 | 266.241 | 602,884 | -17,295 | 0.04% | 160,512,376 |
| 2012-11-01 | 2012-10-30 | 267.966 | 620,179 | +2,121 | 0.04% | 166,186,885 |
| 2012-10-31 | 2012-10-29 | 267.966 | 618,058 | -13,142 | 0.04% | 165,618,529 |
| 2012-10-30 | 2012-10-26 | 268.397 | 631,200 | +7,815 | 0.04% | 169,412,359 |
| 2012-10-29 | 2012-10-25 | 267.822 | 623,385 | -15,417 | 0.04% | 166,956,367 |
| 2012-10-26 | 2012-10-24 | 263.941 | 638,802 | +191,551 | 0.04% | 168,605,884 |
| 2012-10-25 | 2012-10-22 | 265.091 | 447,251 | -21 | 0.03% | 118,562,137 |
| 2012-10-24 | 2012-10-19 | 264.516 | 447,272 | +12,208 | 0.03% | 118,310,507 |
| 2012-10-22 | 2012-10-18 | 264.516 | 435,064 | +47,799 | 0.03% | 115,081,299 |
| 2012-10-19 | 2012-10-17 | 262.791 | 387,265 | -25,969 | 0.02% | 101,769,636 |
| 2012-10-18 | 2012-10-16 | 263.078 | 413,234 | +33,394 | 0.02% | 108,712,860 |
| 2012-10-17 | 2012-10-15 | 257.759 | 379,840 | -17,526 | 0.02% | 97,907,231 |
| 2012-10-16 | 2012-10-12 | 255.028 | 397,366 | -1,408 | 0.02% | 101,339,347 |
| 2012-10-15 | 2012-10-11 | 248.559 | 398,774 | +4,619 | 0.02% | 99,118,703 |
| 2012-10-12 | 2012-10-10 | 249.852 | 394,155 | -90,161 | 0.02% | 98,480,579 |
| 2012-10-11 | 2012-10-09 | 250.571 | 484,316 | -5,536 | 0.03% | 121,355,646 |
| 2012-10-10 | 2012-10-08 | 253.303 | 489,852 | -10,817 | 0.03% | 124,080,796 |
| 2012-10-09 | 2012-10-05 | 257.328 | 500,669 | -32,818 | 0.03% | 128,836,084 |
| 2012-10-08 | 2012-10-04 | 255.459 | 533,487 | +28,010 | 0.03% | 136,284,056 |
| 2012-10-05 | 2012-10-03 | 253.303 | 505,477 | +74,468 | 0.03% | 128,038,650 |
| 2012-10-04 | 2012-09-28 | 257.184 | 431,009 | -5,805 | 0.03% | 110,848,664 |
| 2012-10-03 | 2012-09-27 | 256.322 | 436,814 | +7,299 | 0.03% | 111,964,843 |
| 2012-09-28 | 2012-09-26 | 259.340 | 429,515 | -100,096 | 0.03% | 111,390,628 |
| 2012-09-27 | 2012-09-25 | 261.641 | 529,611 | -51,781 | 0.03% | 138,567,751 |
| 2012-09-26 | 2012-09-24 | 269.547 | 581,392 | -195,552 | 0.03% | 156,712,669 |
| 2012-09-25 | 2012-09-21 | 266.672 | 776,944 | -582 | 0.05% | 207,189,343 |
| 2012-09-24 | 2012-09-20 | 264.947 | 777,526 | -48,945 | 0.05% | 206,003,234 |
| 2012-09-21 | 2012-09-19 | 268.110 | 826,471 | +17,100 | 0.05% | 221,584,939 |
| 2012-09-20 | 2012-09-18 | 267.822 | 809,371 | -13,480 | 0.05% | 216,767,554 |
| 2012-09-19 | 2012-09-17 | 273.716 | 822,851 | +172,659 | 0.05% | 225,227,765 |
| 2012-09-18 | 2012-09-14 | 267.822 | 650,192 | -96,029 | 0.04% | 174,135,878 |
| 2012-09-17 | 2012-09-13 | 258.334 | 746,221 | +124,490 | 0.04% | 192,774,385 |
| 2012-09-14 | 2012-09-12 | 255.459 | 621,731 | -138,462 | 0.04% | 158,826,780 |
| 2012-09-13 | 2012-09-11 | 252.728 | 760,193 | +82,382 | 0.05% | 192,121,744 |
| 2012-09-12 | 2012-09-10 | 251.721 | 677,811 | +47,600 | 0.04% | 170,619,451 |
| 2012-09-11 | 2012-09-07 | 250.571 | 630,211 | +65,703 | 0.04% | 157,912,733 |
| 2012-09-10 | 2012-09-06 | 245.252 | 564,508 | -1,763 | 0.03% | 138,446,796 |
| 2012-09-07 | 2012-09-05 | 240.077 | 566,271 | -18,274 | 0.03% | 135,948,548 |
| 2012-09-06 | 2012-09-04 | 244.677 | 584,545 | -31,397 | 0.04% | 143,024,780 |
| 2012-09-05 | 2012-09-03 | 247.552 | 615,942 | +5,811 | 0.04% | 152,477,846 |
| 2012-09-04 | 2012-08-31 | 245.683 | 610,131 | -6,188 | 0.04% | 149,899,069 |
| 2012-09-03 | 2012-08-30 | 247.840 | 616,319 | -52,525 | 0.04% | 152,748,376 |
| 2012-08-31 | 2012-08-29 | 249.421 | 668,844 | -39,325 | 0.04% | 166,823,834 |
| 2012-08-30 | 2012-08-28 | 249.421 | 708,169 | -9,415 | 0.04% | 176,632,320 |
| 2012-08-29 | 2012-08-27 | 247.840 | 717,584 | -9,489 | 0.04% | 177,845,873 |
| 2012-08-28 | 2012-08-24 | 246.977 | 727,073 | -9,164 | 0.04% | 179,570,487 |
| 2012-08-27 | 2012-08-23 | 248.990 | 736,237 | +13,646 | 0.04% | 183,315,551 |
| 2012-08-24 | 2012-08-22 | 248.559 | 722,591 | -29,967 | 0.04% | 179,606,200 |
| 2012-08-23 | 2012-08-21 | 247.552 | 752,558 | -136,218 | 0.05% | 186,297,448 |
| 2012-08-22 | 2012-08-20 | 247.984 | 888,776 | -217,420 | 0.05% | 220,401,832 |
| 2012-08-21 | 2012-08-17 | 249.852 | 1,106,196 | +127,868 | 0.07% | 276,385,744 |
| 2012-08-20 | 2012-08-16 | 249.134 | 978,328 | +263,365 | 0.06% | 243,734,400 |
| 2012-08-17 | 2012-08-15 | 246.833 | 714,963 | -54,686 | 0.04% | 176,476,810 |
| 2012-08-16 | 2012-08-14 | 238.352 | 769,649 | -63,115 | 0.05% | 183,447,171 |
| 2012-08-15 | 2012-08-13 | 235.620 | 832,764 | +22,168 | 0.05% | 196,216,118 |
| 2012-08-14 | 2012-08-10 | 235.189 | 810,596 | -903,291 | 0.05% | 190,643,296 |
| 2012-08-13 | 2012-08-09 | 238.783 | 1,713,887 | -228,276 | 0.10% | 409,247,090 |
| 2012-08-10 | 2012-08-08 | 229.007 | 1,942,163 | -536,624 | 0.12% | 444,769,742 |
| 2012-08-09 | 2012-08-07 | 233.233 | 2,478,787 | +2,000,868 | 0.15% | 578,135,719 |
| 2012-08-08 | 2012-08-06 | 274.024 | 477,919 | +2,238 | 0.03% | 130,961,112 |
| 2012-08-07 | 2012-08-03 | 268.051 | 475,681 | -446 | 0.03% | 127,506,666 |
| 2012-08-06 | 2012-08-02 | 268.779 | 476,127 | +1,373 | 0.03% | 127,973,027 |
| 2012-08-03 | 2012-08-01 | 266.157 | 474,754 | +55,258 | 0.03% | 126,359,076 |
| 2012-08-02 | 2012-07-31 | 264.263 | 419,496 | +112,034 | 0.03% | 110,857,318 |
| 2012-08-01 | 2012-07-30 | 265.720 | 307,462 | -5,351 | 0.02% | 81,698,775 |
| 2012-07-31 | 2012-07-27 | 259.456 | 312,813 | +721 | 0.02% | 81,161,109 |
| 2012-07-30 | 2012-07-26 | 252.463 | 312,092 | +34 | 0.02% | 78,791,698 |
| 2012-07-27 | 2012-07-25 | 254.211 | 312,058 | -1,717 | 0.02% | 79,328,641 |
| 2012-07-26 | 2012-07-24 | 253.191 | 313,775 | +1,064 | 0.02% | 79,445,147 |
| 2012-07-25 | 2012-07-23 | 257.125 | 312,711 | -7,294 | 0.02% | 80,405,754 |
| 2012-07-24 | 2012-07-20 | 266.011 | 320,005 | +9,542 | 0.02% | 85,124,936 |
| 2012-07-23 | 2012-07-19 | 263.972 | 310,463 | +1,064 | 0.02% | 81,953,462 |
| 2012-07-20 | 2012-07-18 | 257.999 | 309,399 | -7,422 | 0.02% | 79,824,596 |
| 2012-07-19 | 2012-07-17 | 258.727 | 316,821 | +584 | 0.02% | 81,970,235 |
| 2012-07-18 | 2012-07-16 | 258.436 | 316,237 | +4,356 | 0.02% | 81,727,000 |
| 2012-07-17 | 2012-07-13 | 252.609 | 311,881 | +1,132 | 0.02% | 78,783,863 |
| 2012-07-16 | 2012-07-12 | 249.841 | 310,749 | -2,848 | 0.02% | 77,637,783 |
| 2012-07-13 | 2012-07-11 | 254.357 | 313,597 | -10,145 | 0.02% | 79,765,556 |
| 2012-07-12 | 2012-07-10 | 250.569 | 323,742 | -3,982 | 0.02% | 81,119,778 |
| 2012-07-11 | 2012-07-09 | 250.715 | 327,724 | +930 | 0.02% | 82,165,287 |
| 2012-07-10 | 2012-07-06 | 253.046 | 326,794 | +1,476 | 0.02% | 82,693,839 |
| 2012-07-09 | 2012-07-05 | 254.066 | 325,318 | -2,918 | 0.02% | 82,652,089 |
| 2012-07-06 | 2012-07-04 | 252.900 | 328,236 | -22,686 | 0.02% | 83,010,913 |
| 2012-07-05 | 2012-07-03 | 253.920 | 350,922 | +9,464 | 0.02% | 89,106,061 |
| 2012-07-04 | 2012-06-29 | 247.364 | 341,458 | +30,512 | 0.02% | 84,464,505 |
| 2012-07-03 | 2012-06-28 | 239.061 | 310,946 | +2,815 | 0.02% | 74,334,909 |
| 2012-06-29 | 2012-06-27 | 238.186 | 308,131 | +4,067 | 0.02% | 73,392,623 |
| 2012-06-28 | 2012-06-26 | 240.663 | 304,064 | -1,348 | 0.02% | 73,176,951 |
| 2012-06-27 | 2012-06-25 | 241.974 | 305,412 | +1,230 | 0.02% | 73,901,796 |
| 2012-06-26 | 2012-06-22 | 247.219 | 304,182 | +823 | 0.02% | 75,199,441 |
| 2012-06-25 | 2012-06-21 | 252.172 | 303,359 | +206 | 0.02% | 76,498,552 |
| 2012-06-21 | 2012-06-19 | 245.762 | 303,153 | -3,445 | 0.02% | 74,503,421 |
| 2012-06-20 | 2012-06-18 | 248.675 | 306,598 | +6 | 0.02% | 76,243,373 |
| 2012-06-19 | 2012-06-15 | 243.140 | 306,592 | +1,099 | 0.02% | 74,544,639 |
| 2012-06-18 | 2012-06-14 | 238.332 | 305,493 | +2,505 | 0.02% | 72,808,792 |
| 2012-06-15 | 2012-06-13 | 241.100 | 302,988 | -9,622 | 0.02% | 73,050,415 |
| 2012-06-14 | 2012-06-12 | 237.167 | 312,610 | +11,600 | 0.02% | 74,140,674 |
| 2012-06-13 | 2012-06-11 | 245.033 | 301,010 | -2,162 | 0.02% | 73,757,498 |
| 2012-06-12 | 2012-06-08 | 237.458 | 303,172 | -686 | 0.02% | 71,990,627 |
| 2012-06-11 | 2012-06-07 | 237.021 | 303,858 | -3,731 | 0.02% | 72,020,725 |
| 2012-06-08 | 2012-06-06 | 230.028 | 307,589 | -21,148 | 0.02% | 70,754,194 |
| 2012-06-07 | 2012-06-05 | 226.386 | 328,737 | +1,407 | 0.02% | 74,421,576 |
| 2012-06-06 | 2012-06-04 | 225.804 | 327,330 | -10,235 | 0.02% | 73,912,309 |
| 2012-06-05 | 2012-06-01 | 229.300 | 337,565 | +1,096 | 0.02% | 77,403,643 |
| 2012-06-04 | 2012-05-31 | 229.883 | 336,469 | +3,054 | 0.02% | 77,348,397 |
| 2012-06-01 | 2012-05-30 | 233.962 | 333,415 | +2,094 | 0.02% | 78,006,346 |
| 2012-05-31 | 2012-05-29 | 238.915 | 331,321 | +9,370 | 0.02% | 79,157,500 |
| 2012-05-30 | 2012-05-28 | 239.061 | 321,951 | -983 | 0.02% | 76,965,770 |
| 2012-05-29 | 2012-05-25 | 237.895 | 322,934 | +1,905 | 0.02% | 76,824,407 |
| 2012-05-28 | 2012-05-24 | 235.564 | 321,029 | -410 | 0.02% | 75,622,938 |
| 2012-05-25 | 2012-05-23 | 238.041 | 321,439 | -7,103 | 0.02% | 76,515,581 |
| 2012-05-24 | 2012-05-22 | 240.372 | 328,542 | -8,537 | 0.02% | 78,972,175 |
| 2012-05-23 | 2012-05-21 | 232.359 | 337,079 | +4,261 | 0.02% | 78,323,420 |
| 2012-05-22 | 2012-05-18 | 234.981 | 332,818 | -11,932 | 0.02% | 78,206,065 |
| 2012-05-21 | 2012-05-17 | 243.285 | 344,750 | -3,756 | 0.02% | 83,872,581 |
| 2012-05-18 | 2012-05-16 | 242.703 | 348,506 | -20,353 | 0.02% | 84,583,279 |
| 2012-05-17 | 2012-05-15 | 251.589 | 368,859 | +6,382 | 0.02% | 92,800,856 |
| 2012-05-16 | 2012-05-14 | 246.636 | 362,477 | -20,277 | 0.02% | 89,399,826 |
| 2012-05-15 | 2012-05-11 | 248.530 | 382,754 | -4,316 | 0.02% | 95,125,735 |
| 2012-05-14 | 2012-05-10 | 252.026 | 387,070 | -8,615 | 0.02% | 97,551,708 |
| 2012-05-11 | 2012-05-09 | 253.628 | 395,685 | +24,441 | 0.02% | 100,356,988 |
| 2012-05-10 | 2012-05-08 | 260.038 | 371,244 | -13,680 | 0.02% | 96,537,695 |
| 2012-05-09 | 2012-05-07 | 261.350 | 384,924 | -19,798 | 0.02% | 100,599,701 |
| 2012-05-08 | 2012-05-04 | 265.866 | 404,722 | +10,743 | 0.02% | 107,601,653 |
| 2012-05-07 | 2012-05-03 | 268.779 | 393,979 | +13,028 | 0.02% | 105,893,354 |
| 2012-05-04 | 2012-05-02 | 272.275 | 380,951 | -2,952 | 0.02% | 103,723,623 |
| 2012-05-03 | 2012-04-30 | 278.977 | 383,903 | +5,732 | 0.02% | 107,100,018 |
| 2012-05-02 | 2012-04-27 | 275.043 | 378,171 | +38,468 | 0.02% | 104,013,443 |
| 2012-04-30 | 2012-04-26 | 278.248 | 339,703 | -3,913 | 0.02% | 94,521,806 |
| 2012-04-27 | 2012-04-25 | 277.520 | 343,616 | +7,709 | 0.02% | 95,360,302 |
| 2012-04-26 | 2012-04-24 | 275.917 | 335,907 | +3,474 | 0.02% | 92,682,617 |
| 2012-04-25 | 2012-04-23 | 276.063 | 332,433 | +1,559 | 0.02% | 91,772,509 |
| 2012-04-24 | 2012-04-20 | 277.666 | 330,874 | -5,070 | 0.02% | 91,872,344 |
| 2012-04-23 | 2012-04-19 | 277.083 | 335,944 | -515 | 0.02% | 93,084,348 |
| 2012-04-20 | 2012-04-18 | 276.209 | 336,459 | -24,289 | 0.02% | 92,932,954 |
| 2012-04-19 | 2012-04-17 | 273.150 | 360,748 | +13,590 | 0.02% | 98,538,164 |
| 2012-04-18 | 2012-04-16 | 269.071 | 347,158 | -820 | 0.02% | 93,409,992 |
| 2012-04-17 | 2012-04-13 | 272.130 | 347,978 | +10,558 | 0.02% | 94,695,190 |
| 2012-04-16 | 2012-04-12 | 267.468 | 337,420 | -689 | 0.02% | 90,249,075 |
| 2012-04-13 | 2012-04-11 | 267.031 | 338,109 | -14,897 | 0.02% | 90,285,593 |
| 2012-04-12 | 2012-04-10 | 272.275 | 353,006 | +8,919 | 0.02% | 96,114,885 |
| 2012-04-11 | 2012-04-05 | 277.520 | 344,087 | -442 | 0.02% | 95,491,014 |
| 2012-04-10 | 2012-04-03 | 285.678 | 344,529 | -9,169 | 0.02% | 98,424,369 |
| 2012-04-05 | 2012-04-02 | 280.579 | 353,698 | +11,469 | 0.02% | 99,240,318 |
| 2012-04-03 | 2012-03-30 | 281.745 | 342,229 | -4,230 | 0.02% | 96,421,201 |
| 2012-04-02 | 2012-03-29 | 284.658 | 346,459 | +8,097 | 0.02% | 98,622,423 |
| 2012-03-30 | 2012-03-28 | 290.048 | 338,362 | +7,894 | 0.02% | 98,141,367 |
| 2012-03-29 | 2012-03-27 | 290.777 | 330,468 | -9,425 | 0.02% | 96,092,437 |
| 2012-03-28 | 2012-03-26 | 285.678 | 339,893 | +7,997 | 0.02% | 97,099,965 |
| 2012-03-27 | 2012-03-23 | 286.989 | 331,896 | +6,995 | 0.02% | 95,250,553 |
| 2012-03-26 | 2012-03-22 | 290.923 | 324,901 | +652 | 0.02% | 94,521,014 |
| 2012-03-23 | 2012-03-21 | 291.651 | 324,249 | -10,277 | 0.02% | 94,567,515 |
| 2012-03-22 | 2012-03-20 | 292.525 | 334,526 | -14,716 | 0.02% | 97,857,214 |
| 2012-03-21 | 2012-03-19 | 294.856 | 349,242 | +14,907 | 0.02% | 102,976,052 |
| 2012-03-20 | 2012-03-16 | 288.592 | 334,335 | -5,247 | 0.02% | 96,486,284 |
| 2012-03-19 | 2012-03-15 | 287.718 | 339,582 | -13,507 | 0.02% | 97,703,703 |
| 2012-03-16 | 2012-03-14 | 285.678 | 353,089 | -440 | 0.02% | 100,869,773 |
| 2012-03-15 | 2012-03-13 | 278.831 | 353,529 | -37,791 | 0.02% | 98,574,876 |
| 2012-03-14 | 2012-03-12 | 278.248 | 391,320 | -8,199 | 0.02% | 108,884,152 |
| 2012-03-13 | 2012-03-09 | 279.268 | 399,519 | -2,640 | 0.02% | 111,572,923 |
| 2012-03-12 | 2012-03-08 | 277.374 | 402,159 | -11,631 | 0.02% | 111,548,567 |
| 2012-03-09 | 2012-03-07 | 273.732 | 413,790 | -13,683 | 0.03% | 113,267,687 |
| 2012-03-08 | 2012-03-06 | 295.670 | 427,473 | -2,199 | 0.03% | 126,390,894 |
| 2012-03-07 | 2012-03-05 | 296.116 | 429,672 | +15,630 | 0.03% | 127,232,687 |
| 2012-03-06 | 2012-03-02 | 299.386 | 414,042 | +4,257 | 0.03% | 123,958,461 |
| 2012-03-05 | 2012-03-01 | 297.305 | 409,785 | -4,877 | 0.03% | 121,831,156 |
| 2012-03-02 | 2012-02-29 | 297.305 | 414,662 | +47,621 | 0.03% | 123,281,113 |
| 2012-03-01 | 2012-02-28 | 296.264 | 367,041 | +21,942 | 0.02% | 108,741,217 |
| 2012-02-29 | 2012-02-27 | 296.710 | 345,099 | +16,632 | 0.02% | 102,394,481 |
| 2012-02-28 | 2012-02-24 | 297.008 | 328,467 | -4,184 | 0.02% | 97,557,248 |
| 2012-02-27 | 2012-02-23 | 294.332 | 332,651 | +2,470 | 0.02% | 97,909,839 |
| 2012-02-24 | 2012-02-22 | 297.305 | 330,181 | -7,320 | 0.02% | 98,164,484 |
| 2012-02-23 | 2012-02-21 | 299.089 | 337,501 | +824 | 0.02% | 100,942,801 |
| 2012-02-22 | 2012-02-20 | 299.089 | 336,677 | -6,560 | 0.02% | 100,696,352 |
| 2012-02-21 | 2012-02-17 | 295.075 | 343,237 | -4,666 | 0.02% | 101,280,753 |
| 2012-02-20 | 2012-02-16 | 291.656 | 347,903 | -2,817 | 0.02% | 101,468,091 |
| 2012-02-17 | 2012-02-15 | 289.872 | 350,720 | +806 | 0.02% | 101,664,062 |
| 2012-02-16 | 2012-02-14 | 291.508 | 349,914 | -1,289 | 0.02% | 102,002,596 |
| 2012-02-15 | 2012-02-13 | 290.170 | 351,203 | +2,018 | 0.02% | 101,908,484 |
| 2012-02-14 | 2012-02-10 | 290.467 | 349,185 | -4,269 | 0.02% | 101,426,736 |
| 2012-02-13 | 2012-02-09 | 290.913 | 353,454 | +663 | 0.02% | 102,824,366 |
| 2012-02-10 | 2012-02-08 | 289.872 | 352,791 | +4,944 | 0.02% | 102,264,387 |
| 2012-02-09 | 2012-02-07 | 288.089 | 347,847 | -66,634 | 0.02% | 100,210,758 |
| 2012-02-08 | 2012-02-06 | 289.426 | 414,481 | +31,112 | 0.03% | 119,961,777 |
| 2012-02-07 | 2012-02-03 | 286.007 | 383,369 | -3,350 | 0.02% | 109,646,399 |
| 2012-02-06 | 2012-02-02 | 285.264 | 386,719 | -3,827 | 0.02% | 110,317,090 |
| 2012-02-03 | 2012-02-01 | 279.467 | 390,546 | -134 | 0.02% | 109,144,626 |
| 2012-02-02 | 2012-01-31 | 280.656 | 390,680 | -2,265 | 0.02% | 109,646,679 |
| 2012-02-01 | 2012-01-30 | 284.224 | 392,945 | -80,501 | 0.02% | 111,684,259 |
| 2012-01-31 | 2012-01-27 | 285.264 | 473,446 | -29,633 | 0.03% | 135,057,199 |
| 2012-01-30 | 2012-01-26 | 280.210 | 503,079 | +147,121 | 0.03% | 140,967,779 |
| 2012-01-27 | 2012-01-20 | 277.088 | 355,958 | -9,413 | 0.02% | 98,631,804 |
| 2012-01-26 | 2012-01-19 | 265.939 | 365,371 | +1,177 | 0.02% | 97,166,537 |
| 2012-01-20 | 2012-01-18 | 262.669 | 364,194 | -186 | 0.02% | 95,662,483 |
| 2012-01-19 | 2012-01-17 | 262.372 | 364,380 | -269 | 0.02% | 95,603,007 |
| 2012-01-18 | 2012-01-16 | 258.061 | 364,649 | -4,687 | 0.02% | 94,101,611 |
| 2012-01-17 | 2012-01-13 | 258.061 | 369,336 | +19,232 | 0.02% | 95,311,142 |
| 2012-01-16 | 2012-01-12 | 253.304 | 350,104 | +1,745 | 0.02% | 88,682,714 |
| 2012-01-13 | 2012-01-11 | 254.344 | 348,359 | -967 | 0.02% | 88,603,190 |
| 2012-01-12 | 2012-01-10 | 252.709 | 349,326 | +1,220 | 0.02% | 88,277,931 |
| 2012-01-11 | 2012-01-09 | 253.304 | 348,106 | +437 | 0.02% | 88,176,613 |
| 2012-01-10 | 2012-01-06 | 254.939 | 347,669 | -1,816 | 0.02% | 88,634,420 |
| 2012-01-06 | 2012-01-04 | 259.399 | 349,485 | +336 | 0.02% | 90,655,944 |
| 2012-01-05 | 2012-01-03 | 256.128 | 349,149 | +208 | 0.02% | 89,426,945 |
| 2012-01-04 | 2011-12-30 | 252.561 | 348,941 | +101 | 0.02% | 88,128,767 |
| 2012-01-03 | 2011-12-29 | 250.182 | 348,840 | -5,107 | 0.02% | 87,273,563 |
| 2011-12-30 | 2011-12-28 | 253.601 | 353,947 | -874 | 0.02% | 89,761,391 |
| 2011-12-29 | 2011-12-23 | 253.304 | 354,821 | +201 | 0.02% | 89,877,549 |
| 2011-12-28 | 2011-12-22 | 249.142 | 354,620 | +1,312 | 0.02% | 88,350,610 |
| 2011-12-23 | 2011-12-21 | 248.844 | 353,308 | -235,793 | 0.02% | 87,918,696 |
| 2011-12-22 | 2011-12-20 | 243.196 | 589,101 | +1,018 | 0.04% | 143,266,738 |
| 2011-12-21 | 2011-12-19 | 244.831 | 588,083 | +229,941 | 0.04% | 143,980,785 |
| 2011-12-20 | 2011-12-16 | 248.696 | 358,142 | +246 | 0.02% | 89,068,371 |
| 2011-12-19 | 2011-12-15 | 246.169 | 357,896 | -20,614 | 0.02% | 88,102,755 |
| 2011-12-16 | 2011-12-14 | 251.966 | 378,510 | +22,671 | 0.02% | 95,371,667 |
| 2011-12-15 | 2011-12-13 | 255.980 | 355,839 | +1,110 | 0.02% | 91,087,547 |
| 2011-12-14 | 2011-12-12 | 259.845 | 354,729 | -1,533 | 0.02% | 92,174,425 |
| 2011-12-13 | 2011-12-09 | 255.980 | 356,262 | +808 | 0.02% | 91,195,826 |
| 2011-12-12 | 2011-12-08 | 259.845 | 355,454 | +1,767 | 0.02% | 92,362,812 |
| 2011-12-09 | 2011-12-07 | 263.115 | 353,687 | +782 | 0.02% | 93,060,349 |
| 2011-12-08 | 2011-12-06 | 258.061 | 352,905 | +330 | 0.02% | 91,070,945 |
| 2011-12-07 | 2011-12-05 | 262.372 | 352,575 | -4,074 | 0.02% | 92,505,709 |
| 2011-12-06 | 2011-12-02 | 257.318 | 356,649 | -11,495 | 0.02% | 91,772,041 |
| 2011-12-05 | 2011-12-01 | 250.331 | 368,144 | +7,063 | 0.02% | 92,157,806 |
| 2011-12-02 | 2011-11-30 | 236.952 | 361,081 | -1,328 | 0.02% | 85,558,914 |
| 2011-12-01 | 2011-11-29 | 240.817 | 362,409 | +386 | 0.02% | 87,274,285 |
| 2011-11-30 | 2011-11-28 | 232.195 | 362,023 | -302 | 0.02% | 84,060,023 |
| 2011-11-28 | 2011-11-24 | 231.006 | 362,325 | -169 | 0.02% | 83,699,262 |
| 2011-11-25 | 2011-11-23 | 231.155 | 362,494 | +135 | 0.02% | 83,792,187 |
| 2011-11-24 | 2011-11-22 | 234.425 | 362,359 | +3,388 | 0.02% | 84,946,024 |
| 2011-11-23 | 2011-11-21 | 234.722 | 358,971 | -2,018 | 0.02% | 84,258,516 |
| 2011-11-22 | 2011-11-18 | 236.952 | 360,989 | -722 | 0.02% | 85,537,115 |
| 2011-11-21 | 2011-11-17 | 240.222 | 361,711 | +4,730 | 0.02% | 86,891,118 |
| 2011-11-18 | 2011-11-16 | 247.506 | 356,981 | -7,860 | 0.02% | 88,355,106 |
| 2011-11-17 | 2011-11-15 | 249.736 | 364,841 | -14,945 | 0.02% | 91,114,025 |
| 2011-11-16 | 2011-11-14 | 260.439 | 379,786 | -2,602 | 0.02% | 98,911,176 |
| 2011-11-15 | 2011-11-11 | 256.277 | 382,388 | -3,609 | 0.02% | 97,997,236 |
| 2011-11-14 | 2011-11-10 | 251.371 | 385,997 | -3,429 | 0.02% | 97,028,619 |
| 2011-11-11 | 2011-11-09 | 264.007 | 389,426 | -1,755 | 0.02% | 102,811,150 |
| 2011-11-10 | 2011-11-08 | 258.953 | 391,181 | +13,118 | 0.02% | 101,297,381 |
| 2011-11-09 | 2011-11-07 | 259.101 | 378,063 | -5,560 | 0.02% | 97,956,639 |
| 2011-11-08 | 2011-11-04 | 264.156 | 383,623 | -4,152 | 0.02% | 101,336,145 |
| 2011-11-07 | 2011-11-03 | 256.872 | 387,775 | -16,174 | 0.02% | 99,608,375 |
| 2011-11-04 | 2011-11-02 | 267.575 | 403,949 | -3,840 | 0.03% | 108,086,475 |
| 2011-11-03 | 2011-11-01 | 266.831 | 407,789 | -5,981 | 0.03% | 108,810,867 |
| 2011-11-02 | 2011-10-31 | 279.318 | 413,770 | -19,882 | 0.03% | 115,573,454 |
| 2011-11-01 | 2011-10-28 | 280.359 | 433,652 | -36,561 | 0.03% | 121,578,101 |
| 2011-10-31 | 2011-10-27 | 269.656 | 470,213 | -32,251 | 0.03% | 126,795,613 |
| 2011-10-28 | 2011-10-26 | 260.588 | 502,464 | -36,356 | 0.03% | 130,936,033 |
| 2011-10-27 | 2011-10-25 | 261.777 | 538,820 | -56,180 | 0.03% | 141,050,742 |
| 2011-10-26 | 2011-10-24 | 258.804 | 595,000 | -30,222 | 0.04% | 153,988,415 |
| 2011-10-25 | 2011-10-21 | 250.777 | 625,222 | +45,929 | 0.04% | 156,791,186 |
| 2011-10-24 | 2011-10-20 | 251.520 | 579,293 | +8,308 | 0.04% | 145,703,825 |
| 2011-10-21 | 2011-10-19 | 255.682 | 570,985 | -68,232 | 0.04% | 145,990,790 |
| 2011-10-20 | 2011-10-18 | 248.547 | 639,217 | +246,986 | 0.04% | 158,875,490 |
| 2011-10-19 | 2011-10-17 | 263.412 | 392,231 | -27,245 | 0.02% | 103,318,465 |
| 2011-10-18 | 2011-10-14 | 256.426 | 419,476 | +504 | 0.03% | 107,564,393 |
| 2011-10-17 | 2011-10-13 | 262.520 | 418,972 | -14 | 0.03% | 109,988,685 |
| 2011-10-14 | 2011-10-12 | 252.412 | 418,986 | +2,397 | 0.03% | 105,757,094 |
| 2011-10-13 | 2011-10-11 | 251.371 | 416,589 | -639 | 0.03% | 104,718,574 |
| 2011-10-12 | 2011-10-10 | 241.263 | 417,228 | -15,018 | 0.03% | 100,661,704 |
| 2011-10-11 | 2011-10-07 | 239.479 | 432,246 | +8,760 | 0.03% | 103,513,939 |
| 2011-10-10 | 2011-10-06 | 225.655 | 423,486 | +973 | 0.03% | 95,561,540 |
| 2011-10-07 | 2011-10-04 | 209.005 | 422,513 | -195,663 | 0.03% | 88,307,524 |
| 2011-10-06 | 2011-10-03 | 220.600 | 618,176 | +202,788 | 0.04% | 136,369,847 |
| 2011-10-04 | 2011-09-30 | 236.209 | 415,388 | -740 | 0.03% | 98,118,332 |
| 2011-10-03 | 2011-09-28 | 240.817 | 416,128 | -1,105 | 0.03% | 100,210,739 |
| 2011-09-30 | 2011-09-27 | 236.209 | 417,233 | +924 | 0.03% | 98,554,137 |
| 2011-09-28 | 2011-09-26 | 225.655 | 416,309 | +4,405 | 0.03% | 93,942,018 |
| 2011-09-27 | 2011-09-23 | 230.114 | 411,904 | +2,216 | 0.03% | 94,784,927 |
| 2011-09-26 | 2011-09-22 | 234.574 | 409,688 | -29,917 | 0.03% | 96,102,028 |
| 2011-09-23 | 2011-09-21 | 244.831 | 439,605 | +24,396 | 0.03% | 107,628,809 |
| 2011-09-22 | 2011-09-20 | 244.385 | 415,209 | -4,302 | 0.03% | 101,470,753 |
| 2011-09-21 | 2011-09-19 | 245.723 | 419,511 | +13,169 | 0.03% | 103,083,349 |
| 2011-09-20 | 2011-09-16 | 251.520 | 406,342 | +773 | 0.03% | 102,203,174 |
| 2011-09-19 | 2011-09-15 | 245.277 | 405,569 | -1,463 | 0.03% | 99,476,617 |
| 2011-09-16 | 2011-09-14 | 243.790 | 407,032 | +1,985 | 0.03% | 99,230,394 |
| 2011-09-15 | 2011-09-12 | 240.817 | 405,047 | -4,743 | 0.03% | 97,542,245 |
| 2011-09-14 | 2011-09-09 | 251.966 | 409,790 | +336 | 0.03% | 103,253,165 |
| 2011-09-12 | 2011-09-08 | 250.480 | 409,454 | -8,275 | 0.03% | 102,559,840 |
| 2011-09-09 | 2011-09-07 | 245.723 | 417,729 | +2,104 | 0.03% | 102,645,471 |
| 2011-09-08 | 2011-09-06 | 244.087 | 415,625 | +6,346 | 0.03% | 101,448,850 |
| 2011-09-07 | 2011-09-05 | 251.817 | 409,279 | -3,162 | 0.03% | 103,063,570 |
| 2011-09-06 | 2011-09-02 | 258.507 | 412,441 | -3,397 | 0.03% | 106,618,784 |
| 2011-09-05 | 2011-09-01 | 260.885 | 415,838 | +9,552 | 0.03% | 108,485,978 |
| 2011-09-02 | 2011-08-31 | 259.696 | 406,286 | +34 | 0.03% | 105,510,839 |
| 2011-09-01 | 2011-08-30 | 255.980 | 406,252 | -1,715 | 0.03% | 103,992,249 |
| 2011-08-31 | 2011-08-29 | 252.263 | 407,967 | -535 | 0.03% | 102,915,121 |
| 2011-08-30 | 2011-08-26 | 250.182 | 408,502 | -1,278 | 0.03% | 102,199,934 |
| 2011-08-29 | 2011-08-25 | 254.790 | 409,780 | -2,086 | 0.03% | 104,408,027 |
| 2011-08-26 | 2011-08-24 | 252.412 | 411,866 | +10,158 | 0.03% | 103,959,921 |
| 2011-08-25 | 2011-08-23 | 258.507 | 401,708 | +848 | 0.03% | 103,844,231 |
| 2011-08-24 | 2011-08-22 | 257.912 | 400,860 | +5,280 | 0.03% | 103,386,662 |
| 2011-08-23 | 2011-08-19 | 252.709 | 395,580 | +3,532 | 0.02% | 99,966,747 |
| 2011-08-22 | 2011-08-18 | 263.858 | 392,048 | -3,591 | 0.02% | 103,445,097 |
| 2011-08-19 | 2011-08-17 | 267.575 | 395,639 | +979 | 0.02% | 105,862,931 |
| 2011-08-18 | 2011-08-16 | 265.791 | 394,660 | -5,750 | 0.02% | 104,896,969 |
| 2011-08-17 | 2011-08-15 | 271.737 | 400,410 | -169 | 0.03% | 108,806,144 |
| 2011-08-16 | 2011-08-12 | 264.304 | 400,579 | -8,162 | 0.03% | 105,874,713 |
| 2011-08-15 | 2011-08-11 | 262.966 | 408,741 | +8,714 | 0.03% | 107,485,121 |
| 2011-08-12 | 2011-08-10 | 273.521 | 400,027 | -10,830 | 0.02% | 109,415,649 |
| 2011-08-11 | 2011-08-09 | 270.622 | 410,857 | +16,212 | 0.03% | 111,186,790 |
| 2011-08-10 | 2011-08-08 | 286.700 | 394,645 | +1,864 | 0.02% | 113,144,582 |
| 2011-08-09 | 2011-08-05 | 286.700 | 392,781 | +56,834 | 0.02% | 112,610,174 |
| 2011-08-08 | 2011-08-04 | 298.270 | 335,947 | -5,839 | 0.02% | 100,202,848 |
| 2011-08-05 | 2011-08-03 | 302.627 | 341,786 | +33,968 | 0.02% | 103,433,810 |
| 2011-08-04 | 2011-08-02 | 300.824 | 307,818 | +666 | 0.02% | 92,599,123 |
| 2011-08-03 | 2011-08-01 | 303.529 | 307,152 | -3,312 | 0.02% | 93,229,532 |
| 2011-08-02 | 2011-07-29 | 299.923 | 310,464 | +5,424 | 0.02% | 93,115,198 |
| 2011-08-01 | 2011-07-28 | 303.830 | 305,040 | -1,243 | 0.02% | 92,680,151 |
| 2011-07-29 | 2011-07-27 | 305.633 | 306,283 | +891 | 0.02% | 93,610,083 |
| 2011-07-28 | 2011-07-26 | 308.938 | 305,392 | +163 | 0.02% | 94,347,317 |
| 2011-07-27 | 2011-07-25 | 307.436 | 305,229 | -2,163 | 0.02% | 93,838,317 |
| 2011-07-26 | 2011-07-22 | 309.539 | 307,392 | -2,429 | 0.02% | 95,149,951 |
| 2011-07-25 | 2011-07-21 | 300.073 | 309,821 | +2,429 | 0.02% | 92,968,902 |
| 2011-07-22 | 2011-07-20 | 297.669 | 307,392 | +2,132 | 0.02% | 91,500,997 |
| 2011-07-21 | 2011-07-19 | 302.327 | 305,260 | -4,648 | 0.02% | 92,288,304 |
| 2011-07-20 | 2011-07-18 | 302.327 | 309,908 | +563 | 0.02% | 93,693,519 |
| 2011-07-19 | 2011-07-15 | 302.026 | 309,345 | +1,630 | 0.02% | 93,430,344 |
| 2011-07-18 | 2011-07-14 | 302.026 | 307,715 | -1,171 | 0.02% | 92,938,041 |
| 2011-07-15 | 2011-07-13 | 297.969 | 308,886 | +799 | 0.02% | 92,038,541 |
| 2011-07-14 | 2011-07-12 | 295.415 | 308,087 | +2,658 | 0.02% | 91,013,470 |
| 2011-07-13 | 2011-07-11 | 303.529 | 305,429 | -63 | 0.02% | 92,706,552 |
| 2011-07-12 | 2011-07-08 | 308.337 | 305,492 | -2,277 | 0.02% | 94,194,596 |
| 2011-07-11 | 2011-07-07 | 308.938 | 307,769 | +899 | 0.02% | 95,081,664 |
| 2011-07-08 | 2011-07-06 | 306.534 | 306,870 | -17,500 | 0.02% | 94,066,154 |
| 2011-07-07 | 2011-07-05 | 310.140 | 324,370 | +17,618 | 0.02% | 100,600,274 |
| 2011-07-06 | 2011-07-04 | 311.343 | 306,752 | -4,407 | 0.02% | 95,504,963 |
| 2011-07-05 | 2011-06-30 | 301.726 | 311,159 | -29,234 | 0.02% | 93,884,709 |
| 2011-07-04 | 2011-06-29 | 297.969 | 340,393 | -148 | 0.02% | 101,426,660 |
| 2011-06-30 | 2011-06-28 | 292.259 | 340,541 | -15,159 | 0.02% | 99,526,287 |
| 2011-06-29 | 2011-06-27 | 286.399 | 355,700 | +16,571 | 0.02% | 101,872,168 |
| 2011-06-28 | 2011-06-24 | 290.606 | 339,129 | +8,118 | 0.02% | 98,553,077 |
| 2011-06-27 | 2011-06-23 | 291.208 | 331,011 | +24,257 | 0.02% | 96,392,887 |
| 2011-06-24 | 2011-06-22 | 294.664 | 306,754 | +981 | 0.02% | 90,389,215 |
| 2011-06-23 | 2011-06-21 | 294.964 | 305,773 | +1,422 | 0.02% | 90,192,042 |
| 2011-06-22 | 2011-06-20 | 292.259 | 304,351 | -2,415 | 0.02% | 88,949,421 |
| 2011-06-21 | 2011-06-17 | 292.710 | 306,766 | +2,765 | 0.02% | 89,793,513 |
| 2011-06-20 | 2011-06-16 | 294.363 | 304,001 | -1,784 | 0.02% | 89,486,647 |
| 2011-06-17 | 2011-06-15 | 298.721 | 305,785 | -2,300 | 0.02% | 91,344,278 |
| 2011-06-16 | 2011-06-14 | 299.171 | 308,085 | +897 | 0.02% | 92,170,215 |
| 2011-06-15 | 2011-06-13 | 297.368 | 307,188 | +5,495 | 0.02% | 91,347,955 |
| 2011-06-14 | 2011-06-10 | 298.721 | 301,693 | -2,013 | 0.02% | 90,121,913 |
| 2011-06-13 | 2011-06-09 | 300.223 | 303,706 | -789 | 0.02% | 91,179,592 |
| 2011-06-10 | 2011-06-08 | 299.772 | 304,495 | +327 | 0.02% | 91,279,206 |
| 2011-06-09 | 2011-06-07 | 305.332 | 304,168 | -422 | 0.02% | 92,872,260 |
| 2011-06-08 | 2011-06-03 | 303.228 | 304,590 | -64,751 | 0.02% | 92,360,354 |
| 2011-06-07 | 2011-06-02 | 304.431 | 369,341 | +65,486 | 0.02% | 112,438,683 |
| 2011-06-03 | 2011-06-01 | 312.845 | 303,855 | -93,504 | 0.02% | 95,059,582 |
| 2011-06-02 | 2011-05-31 | 313.146 | 397,359 | +78,697 | 0.03% | 124,431,277 |
| 2011-06-01 | 2011-05-30 | 306.835 | 318,662 | +5,564 | 0.02% | 97,776,571 |
| 2011-05-31 | 2011-05-27 | 307.436 | 313,098 | -855 | 0.02% | 96,257,529 |
| 2011-05-30 | 2011-05-26 | 303.830 | 313,953 | +1,084 | 0.02% | 95,388,183 |
| 2011-05-27 | 2011-05-25 | 295.415 | 312,869 | +1,147 | 0.02% | 92,426,144 |
| 2011-05-26 | 2011-05-24 | 297.819 | 311,722 | +189 | 0.02% | 92,836,742 |
| 2011-05-25 | 2011-05-23 | 298.871 | 311,533 | -2,728 | 0.02% | 93,108,135 |
| 2011-05-24 | 2011-05-20 | 304.431 | 314,261 | +2,557 | 0.02% | 95,670,648 |
| 2011-05-23 | 2011-05-19 | 297.969 | 311,704 | +931 | 0.02% | 92,878,219 |
| 2011-05-20 | 2011-05-18 | 297.819 | 310,773 | +4,007 | 0.02% | 92,554,112 |
| 2011-05-19 | 2011-05-17 | 299.322 | 306,766 | +1,432 | 0.02% | 91,821,703 |
| 2011-05-18 | 2011-05-16 | 299.171 | 305,334 | +22,120 | 0.02% | 91,347,195 |
| 2011-05-17 | 2011-05-13 | 303.228 | 283,214 | +743 | 0.02% | 85,878,543 |
| 2011-05-16 | 2011-05-12 | 302.627 | 282,471 | +5,704 | 0.02% | 85,483,466 |
| 2011-05-13 | 2011-05-11 | 304.431 | 276,767 | -1,552 | 0.02% | 84,256,329 |
| 2011-05-12 | 2011-05-09 | 306.534 | 278,319 | +2,054 | 0.02% | 85,314,296 |
| 2011-05-11 | 2011-05-06 | 305.633 | 276,265 | +56,027 | 0.02% | 84,435,602 |
| 2011-05-09 | 2011-05-05 | 309.840 | 220,238 | +23,853 | 0.01% | 68,238,536 |
| 2011-05-06 | 2011-05-04 | 315.850 | 196,385 | +6,637 | 0.01% | 62,028,291 |
| 2011-05-05 | 2011-05-03 | 320.058 | 189,748 | -266 | 0.01% | 60,730,324 |
| 2011-05-04 | 2011-04-29 | 320.659 | 190,014 | +253 | 0.01% | 60,929,667 |
| 2011-05-03 | 2011-04-28 | 317.654 | 189,761 | -18,521 | 0.01% | 60,278,263 |
| 2011-04-29 | 2011-04-27 | 311.343 | 208,282 | +18,052 | 0.01% | 64,847,058 |
| 2011-04-28 | 2011-04-26 | 312.244 | 190,230 | +1,032 | 0.01% | 59,398,207 |
| 2011-04-27 | 2011-04-21 | 312.845 | 189,198 | -2,671 | 0.01% | 59,189,688 |
| 2011-04-26 | 2011-04-20 | 312.244 | 191,869 | -14,658 | 0.01% | 59,909,976 |
| 2011-04-21 | 2011-04-19 | 308.337 | 206,527 | +44,922 | 0.01% | 63,679,989 |
| 2011-04-20 | 2011-04-18 | 311.343 | 161,605 | -4,243 | 0.01% | 50,314,520 |
| 2011-04-19 | 2011-04-15 | 312.244 | 165,848 | +6,102 | 0.01% | 51,785,070 |
| 2011-04-18 | 2011-04-14 | 312.845 | 159,746 | +1,366 | 0.01% | 49,975,771 |
| 2011-04-15 | 2011-04-13 | 315.850 | 158,380 | +1,296 | 0.01% | 50,024,394 |
| 2011-04-14 | 2011-04-12 | 317.353 | 157,084 | -364 | 0.01% | 49,851,089 |
| 2011-04-13 | 2011-04-11 | 321.861 | 157,448 | +81 | 0.01% | 50,676,359 |
| 2011-04-12 | 2011-04-08 | 323.364 | 157,367 | -135,208 | 0.01% | 50,886,751 |
| 2011-04-11 | 2011-04-07 | 320.358 | 292,575 | -23,678 | 0.02% | 93,728,831 |
| 2011-04-08 | 2011-04-06 | 316.752 | 316,253 | +1,135 | 0.02% | 100,173,777 |
| 2011-04-07 | 2011-04-04 | 311.944 | 315,118 | +6,097 | 0.02% | 98,299,056 |
| 2011-04-06 | 2011-04-01 | 307.736 | 309,021 | +1,744 | 0.02% | 95,096,982 |
| 2011-04-04 | 2011-03-31 | 309.239 | 307,277 | +1,647 | 0.02% | 95,022,010 |
| 2011-04-01 | 2011-03-30 | 306.234 | 305,630 | -530 | 0.02% | 93,594,203 |
| 2011-03-31 | 2011-03-29 | 302.627 | 306,160 | -19,903 | 0.02% | 92,652,406 |
| 2011-03-30 | 2011-03-28 | 305.032 | 326,063 | +18,198 | 0.02% | 99,459,517 |
| 2011-03-29 | 2011-03-25 | 306.835 | 307,865 | -21,455 | 0.02% | 94,463,676 |
| 2011-03-28 | 2011-03-24 | 302.026 | 329,320 | +18,333 | 0.02% | 99,463,320 |
| 2011-03-25 | 2011-03-23 | 305.332 | 310,987 | +5,828 | 0.02% | 94,954,320 |
| 2011-03-24 | 2011-03-22 | 307.135 | 305,159 | +15,107 | 0.02% | 93,725,089 |
| 2011-03-23 | 2011-03-21 | 305.633 | 290,052 | +51,022 | 0.02% | 88,649,359 |
| 2011-03-22 | 2011-03-18 | 296.917 | 239,030 | -666 | 0.02% | 70,972,179 |
| 2011-03-21 | 2011-03-17 | 290.306 | 239,696 | +708 | 0.02% | 69,585,171 |
| 2011-03-18 | 2011-03-16 | 299.622 | 238,988 | +1,415 | 0.02% | 71,606,103 |
| 2011-03-17 | 2011-03-15 | 298.721 | 237,573 | +2,341 | 0.02% | 70,967,948 |
| 2011-03-16 | 2011-03-14 | 301.726 | 235,232 | -497 | 0.02% | 70,975,571 |
| 2011-03-15 | 2011-03-11 | 303.830 | 235,729 | +54,253 | 0.02% | 71,621,424 |
| 2011-03-14 | 2011-03-10 | 308.337 | 181,476 | +6,011 | 0.01% | 55,955,830 |
| 2011-03-11 | 2011-03-09 | 314.949 | 175,465 | -42,940 | 0.01% | 55,262,505 |
| 2011-03-10 | 2011-03-08 | 328.000 | 218,405 | +6,855 | 0.01% | 71,636,856 |
| 2011-03-09 | 2011-03-07 | 328.611 | 211,550 | +3,572 | 0.01% | 69,517,751 |
| 2011-03-08 | 2011-03-04 | 330.140 | 207,978 | -12,726 | 0.01% | 68,661,830 |
| 2011-03-07 | 2011-03-03 | 328.306 | 220,704 | -158,811 | 0.01% | 72,458,394 |
| 2011-03-04 | 2011-03-02 | 314.550 | 379,515 | +134,701 | 0.02% | 119,376,417 |
| 2011-03-03 | 2011-03-01 | 315.773 | 244,814 | -1,905 | 0.02% | 77,305,571 |
| 2011-03-02 | 2011-02-28 | 314.244 | 246,719 | +7,360 | 0.02% | 77,530,026 |
| 2011-03-01 | 2011-02-25 | 311.493 | 239,359 | +42 | 0.02% | 74,558,672 |
| 2011-02-28 | 2011-02-24 | 309.659 | 239,317 | +58,422 | 0.02% | 74,106,656 |
| 2011-02-25 | 2011-02-23 | 314.244 | 180,895 | +2,146 | 0.01% | 56,845,213 |
| 2011-02-24 | 2011-02-22 | 310.882 | 178,749 | -244 | 0.01% | 55,569,795 |
| 2011-02-23 | 2011-02-21 | 318.218 | 178,993 | -3,533 | 0.01% | 56,958,822 |
| 2011-02-22 | 2011-02-18 | 325.860 | 182,526 | +7,172 | 0.01% | 59,477,973 |
| 2011-02-21 | 2011-02-17 | 323.109 | 175,354 | +4,599 | 0.01% | 56,658,475 |
| 2011-02-18 | 2011-02-16 | 323.109 | 170,755 | +163 | 0.01% | 55,172,497 |
| 2011-02-17 | 2011-02-15 | 320.664 | 170,592 | -10,856 | 0.01% | 54,702,650 |
| 2011-02-16 | 2011-02-14 | 318.218 | 181,448 | -1,996 | 0.01% | 57,740,047 |
| 2011-02-15 | 2011-02-11 | 314.856 | 183,444 | +5,855 | 0.01% | 57,758,374 |
| 2011-02-14 | 2011-02-10 | 314.244 | 177,589 | -4,061 | 0.01% | 55,806,321 |
| 2011-02-11 | 2011-02-09 | 318.830 | 181,650 | -124,318 | 0.01% | 57,915,383 |
| 2011-02-10 | 2011-02-08 | 323.109 | 305,968 | +134,100 | 0.02% | 98,861,049 |
| 2011-02-09 | 2011-02-07 | 321.886 | 171,868 | +6,285 | 0.01% | 55,321,967 |
| 2011-02-08 | 2011-02-02 | 321.581 | 165,583 | -3,305 | 0.01% | 53,248,295 |
| 2011-02-07 | 2011-01-31 | 307.213 | 168,888 | +13,215 | 0.01% | 51,884,672 |
| 2011-02-01 | 2011-01-28 | 312.104 | 155,673 | -18,960 | 0.01% | 48,586,236 |
| 2011-01-31 | 2011-01-27 | 314.856 | 174,633 | +26,839 | 0.01% | 54,984,181 |
| 2011-01-28 | 2011-01-26 | 312.104 | 147,794 | -45,650 | 0.01% | 46,127,165 |
| 2011-01-27 | 2011-01-25 | 318.524 | 193,444 | +5,994 | 0.01% | 61,616,525 |
| 2011-01-26 | 2011-01-24 | 318.830 | 187,450 | +8,452 | 0.01% | 59,764,594 |
| 2011-01-25 | 2011-01-21 | 325.555 | 178,998 | -594 | 0.01% | 58,273,621 |
| 2011-01-24 | 2011-01-20 | 324.332 | 179,592 | +3,125 | 0.01% | 58,247,406 |
| 2011-01-21 | 2011-01-19 | 331.668 | 176,467 | +74,930 | 0.01% | 58,528,509 |
| 2011-01-20 | 2011-01-18 | 324.026 | 101,537 | +6 | 0.01% | 32,900,645 |
| 2011-01-19 | 2011-01-17 | 323.109 | 101,531 | -2,975 | 0.01% | 32,805,591 |
| 2011-01-18 | 2011-01-14 | 325.249 | 104,506 | +1,908 | 0.01% | 33,990,462 |
| 2011-01-17 | 2011-01-13 | 324.332 | 102,598 | -5,665 | 0.01% | 33,275,800 |
| 2011-01-14 | 2011-01-12 | 319.441 | 108,263 | -2,487 | 0.01% | 34,583,629 |
| 2011-01-13 | 2011-01-11 | 320.052 | 110,750 | +5,154 | 0.01% | 35,445,788 |
| 2011-01-12 | 2011-01-10 | 320.969 | 105,596 | -2,914 | 0.01% | 33,893,076 |
| 2011-01-11 | 2011-01-07 | 324.026 | 108,510 | -5,665 | 0.01% | 35,160,080 |
| 2011-01-10 | 2011-01-06 | 326.777 | 114,175 | -283 | 0.01% | 37,309,802 |
| 2011-01-07 | 2011-01-05 | 327.694 | 114,458 | +1,636 | 0.01% | 37,507,244 |
| 2011-01-06 | 2011-01-04 | 325.555 | 112,822 | -3,893 | 0.01% | 36,729,720 |
| 2011-01-05 | 2011-01-03 | 327.083 | 116,715 | -8,015 | 0.01% | 38,175,495 |
| 2011-01-04 | 2010-12-31 | 323.720 | 124,730 | +5,410 | 0.01% | 40,377,656 |
| 2011-01-03 | 2010-12-29 | 324.943 | 119,320 | +1,505 | 0.01% | 38,772,225 |
| 2010-12-30 | 2010-12-28 | 325.555 | 117,815 | +7,592 | 0.01% | 38,355,214 |
| 2010-12-29 | 2010-12-24 | 324.638 | 110,223 | -1,243 | 0.01% | 35,782,523 |
| 2010-12-28 | 2010-12-22 | 324.026 | 111,466 | +3,364 | 0.01% | 36,117,901 |
| 2010-12-23 | 2010-12-21 | 328.306 | 108,102 | +1,003 | 0.01% | 35,490,509 |
| 2010-12-22 | 2010-12-20 | 320.969 | 107,099 | -793 | 0.01% | 34,375,493 |
| 2010-12-21 | 2010-12-17 | 326.472 | 107,892 | +833 | 0.01% | 35,223,679 |
| 2010-12-20 | 2010-12-16 | 323.720 | 107,059 | +7,068 | 0.01% | 34,657,191 |
| 2010-12-17 | 2010-12-15 | 325.555 | 99,991 | -1,474 | 0.01% | 32,552,529 |
| 2010-12-16 | 2010-12-14 | 332.585 | 101,465 | +2,737 | 0.01% | 33,745,773 |
| 2010-12-15 | 2010-12-13 | 332.280 | 98,728 | -25,680 | 0.01% | 32,805,307 |
| 2010-12-14 | 2010-12-10 | 339.310 | 124,408 | +22,178 | 0.01% | 42,212,931 |
| 2010-12-13 | 2010-12-09 | 349.398 | 102,230 | +687 | 0.01% | 35,718,960 |
| 2010-12-10 | 2010-12-08 | 339.922 | 101,543 | -84 | 0.01% | 34,516,679 |
| 2010-12-09 | 2010-12-07 | 342.062 | 101,627 | +491 | 0.01% | 34,762,693 |
| 2010-12-08 | 2010-12-06 | 343.590 | 101,136 | +3,083 | 0.01% | 34,749,320 |
| 2010-12-07 | 2010-12-03 | 342.979 | 98,053 | -4,718 | 0.01% | 33,630,085 |
| 2010-12-06 | 2010-12-02 | 338.393 | 102,771 | -1,636 | 0.01% | 34,777,025 |
| 2010-12-03 | 2010-12-01 | 326.777 | 104,407 | +7,164 | 0.01% | 34,117,841 |
| 2010-12-02 | 2010-11-30 | 326.472 | 97,243 | -3,473 | 0.01% | 31,747,083 |
| 2010-12-01 | 2010-11-29 | 330.751 | 100,716 | +1,382 | 0.01% | 33,311,942 |
| 2010-11-30 | 2010-11-26 | 333.808 | 99,334 | +164 | 0.01% | 33,158,493 |
| 2010-11-29 | 2010-11-25 | 332.891 | 99,170 | -4,769 | 0.01% | 33,012,804 |
| 2010-11-26 | 2010-11-24 | 332.585 | 103,939 | +2,563 | 0.01% | 34,568,589 |
| 2010-11-25 | 2010-11-23 | 334.725 | 101,376 | +367 | 0.01% | 33,933,096 |
| 2010-11-24 | 2010-11-22 | 344.813 | 101,009 | +2,159 | 0.01% | 34,829,191 |
| 2010-11-23 | 2010-11-19 | 352.149 | 98,850 | -13,092 | 0.01% | 34,809,948 |
| 2010-11-22 | 2010-11-18 | 345.424 | 111,942 | +13,805 | 0.01% | 38,667,467 |
| 2010-11-19 | 2010-11-17 | 342.979 | 98,137 | -2,287 | 0.01% | 33,658,895 |
| 2010-11-18 | 2010-11-16 | 355.206 | 100,424 | -925 | 0.01% | 35,671,212 |
| 2010-11-17 | 2010-11-15 | 358.874 | 101,349 | -723 | 0.01% | 36,371,548 |
| 2010-11-16 | 2010-11-12 | 353.678 | 102,072 | +4,062 | 0.01% | 36,100,582 |
| 2010-11-15 | 2010-11-11 | 362.542 | 98,010 | -3,010 | 0.01% | 35,532,789 |
| 2010-11-12 | 2010-11-10 | 363.765 | 101,020 | -15,243 | 0.01% | 36,747,563 |
| 2010-11-11 | 2010-11-09 | 370.185 | 116,263 | +28,341 | 0.01% | 43,038,774 |
| 2010-11-10 | 2010-11-08 | 372.936 | 87,922 | -9,446 | 0.01% | 32,789,260 |
| 2010-11-09 | 2010-11-05 | 370.185 | 97,368 | -37,655 | 0.01% | 36,044,135 |
| 2010-11-08 | 2010-11-04 | 357.346 | 135,023 | +30,982 | 0.01% | 48,249,907 |
| 2010-11-05 | 2010-11-03 | 342.979 | 104,041 | -148,421 | 0.01% | 35,683,841 |
| 2010-11-04 | 2010-11-02 | 339.922 | 252,462 | +161,866 | 0.02% | 85,817,335 |
| 2010-11-03 | 2010-11-01 | 344.813 | 90,596 | -3,368 | 0.01% | 31,238,656 |
| 2010-11-02 | 2010-10-29 | 342.367 | 93,964 | -22,862 | 0.01% | 32,170,198 |
| 2010-11-01 | 2010-10-28 | 338.699 | 116,826 | -25,157 | 0.01% | 39,568,855 |
| 2010-10-29 | 2010-10-27 | 335.337 | 141,983 | -125,331 | 0.01% | 47,612,085 |
| 2010-10-28 | 2010-10-26 | 333.502 | 267,314 | -157,417 | 0.02% | 89,149,862 |
| 2010-10-27 | 2010-10-25 | 342.673 | 424,731 | -513 | 0.03% | 145,543,828 |
| 2010-10-26 | 2010-10-22 | 342.367 | 425,244 | +234,781 | 0.03% | 145,589,628 |
| 2010-10-25 | 2010-10-21 | 348.481 | 190,463 | -159,710 | 0.01% | 66,372,732 |
| 2010-10-22 | 2010-10-20 | 351.538 | 350,173 | +22,671 | 0.03% | 123,099,055 |
| 2010-10-21 | 2010-10-19 | 351.538 | 327,502 | -465,200 | 0.02% | 115,129,341 |
| 2010-10-20 | 2010-10-18 | 346.341 | 792,702 | -75,863 | 0.06% | 274,545,345 |
| 2010-10-19 | 2010-10-15 | 375.360 | 868,565 | +54,272 | 0.06% | 326,024,179 |
| 2010-10-18 | 2010-10-14 | 375.995 | 814,293 | +220,278 | 0.06% | 306,169,843 |
| 2010-10-15 | 2010-10-13 | 360.434 | 594,015 | +448,140 | 0.05% | 214,103,261 |
| 2010-10-14 | 2010-10-12 | 365.198 | 145,875 | +37,630 | 0.01% | 53,273,192 |
| 2010-10-13 | 2010-10-11 | 363.610 | 108,245 | +32,026 | 0.01% | 39,358,935 |
| 2010-10-12 | 2010-10-08 | 361.387 | 76,219 | -5,904 | 0.01% | 27,544,540 |
| 2010-10-11 | 2010-10-07 | 364.880 | 82,123 | +1,160 | 0.01% | 29,965,039 |
| 2010-10-08 | 2010-10-06 | 369.961 | 80,963 | -1,654 | 0.01% | 29,953,152 |
| 2010-10-07 | 2010-10-05 | 362.022 | 82,617 | -3,403 | 0.01% | 29,909,164 |
| 2010-10-06 | 2010-10-04 | 357.258 | 86,020 | +310 | 0.01% | 30,731,373 |
| 2010-10-05 | 2010-09-30 | 364.562 | 85,710 | +9,447 | 0.01% | 31,246,645 |
| 2010-10-04 | 2010-09-29 | 366.785 | 76,263 | +531 | 0.01% | 27,972,152 |
| 2010-09-30 | 2010-09-28 | 366.785 | 75,732 | -23,923 | 0.01% | 27,777,389 |
| 2010-09-29 | 2010-09-27 | 373.772 | 99,655 | +23,554 | 0.01% | 37,248,224 |
| 2010-09-28 | 2010-09-24 | 358.529 | 76,101 | -8,733 | 0.01% | 27,284,394 |
| 2010-09-27 | 2010-09-22 | 360.752 | 84,834 | +7,298 | 0.01% | 30,604,006 |
| 2010-09-24 | 2010-09-21 | 365.833 | 77,536 | +1,983 | 0.01% | 28,365,202 |
| 2010-09-22 | 2010-09-20 | 364.245 | 75,553 | -128,156 | 0.01% | 27,519,792 |
| 2010-09-21 | 2010-09-17 | 373.137 | 203,709 | +120,423 | 0.02% | 76,011,288 |
| 2010-09-20 | 2010-09-16 | 368.373 | 83,286 | -17,818 | 0.01% | 30,680,328 |
| 2010-09-17 | 2010-09-15 | 368.373 | 101,104 | -119,873 | 0.01% | 37,244,002 |
| 2010-09-16 | 2010-09-14 | 363.610 | 220,977 | +71,102 | 0.02% | 80,349,387 |
| 2010-09-15 | 2010-09-13 | 361.704 | 149,875 | +72,834 | 0.01% | 54,210,440 |
| 2010-09-14 | 2010-09-10 | 363.610 | 77,041 | -1,598 | 0.01% | 28,012,857 |
| 2010-09-13 | 2010-09-09 | 355.671 | 78,639 | -2,368 | 0.01% | 27,969,584 |
| 2010-09-10 | 2010-09-08 | 349.955 | 81,007 | +3,815 | 0.01% | 28,348,766 |
| 2010-09-09 | 2010-09-07 | 350.272 | 77,192 | -3,682 | 0.01% | 27,038,202 |
| 2010-09-08 | 2010-09-06 | 353.765 | 80,874 | -4,077 | 0.01% | 28,610,413 |
| 2010-09-07 | 2010-09-03 | 348.684 | 84,951 | -2,499 | 0.01% | 29,621,077 |
| 2010-09-06 | 2010-09-02 | 346.461 | 87,450 | -54,567 | 0.01% | 30,298,043 |
| 2010-09-03 | 2010-09-01 | 333.441 | 142,017 | +536 | 0.01% | 47,354,324 |
| 2010-09-02 | 2010-08-31 | 326.455 | 141,481 | -1,629 | 0.01% | 46,187,158 |
| 2010-09-01 | 2010-08-30 | 334.076 | 143,110 | +62,489 | 0.01% | 47,809,668 |
| 2010-08-31 | 2010-08-27 | 327.090 | 80,621 | -1,953 | 0.01% | 26,370,321 |
| 2010-08-30 | 2010-08-26 | 327.090 | 82,574 | +5,482 | 0.01% | 27,009,128 |
| 2010-08-27 | 2010-08-25 | 324.232 | 77,092 | -1,306 | 0.01% | 24,995,686 |
| 2010-08-26 | 2010-08-24 | 322.327 | 78,398 | -992 | 0.01% | 25,269,755 |
| 2010-08-25 | 2010-08-23 | 329.630 | 79,390 | +2,267 | 0.01% | 26,169,364 |
| 2010-08-24 | 2010-08-20 | 331.853 | 77,123 | -2,677 | 0.01% | 25,593,531 |
| 2010-08-23 | 2010-08-19 | 335.982 | 79,800 | +2,866 | 0.01% | 26,811,343 |
| 2010-08-20 | 2010-08-18 | 334.711 | 76,934 | -5,746 | 0.01% | 25,750,694 |
| 2010-08-19 | 2010-08-17 | 334.394 | 82,680 | +693 | 0.01% | 27,647,690 |
| 2010-08-18 | 2010-08-16 | 330.583 | 81,987 | -14,878 | 0.01% | 27,103,522 |
| 2010-08-17 | 2010-08-13 | 335.347 | 96,865 | -170,695 | 0.01% | 32,483,350 |
| 2010-08-16 | 2010-08-12 | 339.792 | 267,560 | +155,832 | 0.02% | 90,914,881 |
| 2010-08-13 | 2010-08-11 | 349.637 | 111,728 | -820,484 | 0.01% | 39,064,238 |
| 2010-08-12 | 2010-08-10 | 359.523 | 932,212 | +8,187 | 0.07% | 335,151,367 |
| 2010-08-11 | 2010-08-09 | 362.724 | 924,025 | +10,888 | 0.07% | 335,166,174 |
| 2010-08-10 | 2010-08-06 | 361.444 | 913,137 | +41,668 | 0.07% | 330,047,489 |
| 2010-08-09 | 2010-08-05 | 355.041 | 871,469 | +666,824 | 0.07% | 309,406,932 |
| 2010-08-06 | 2010-08-04 | 360.163 | 204,645 | +115,249 | 0.02% | 73,705,553 |
| 2010-08-05 | 2010-08-03 | 366.566 | 89,396 | -11,751 | 0.01% | 32,769,523 |
| 2010-08-04 | 2010-08-02 | 366.886 | 101,147 | +23,363 | 0.01% | 37,109,421 |
| 2010-08-03 | 2010-07-30 | 362.084 | 77,784 | -1,223 | 0.01% | 28,164,330 |
| 2010-08-02 | 2010-07-29 | 363.364 | 79,007 | +480 | 0.01% | 28,708,334 |
| 2010-07-30 | 2010-07-28 | 371.368 | 78,527 | +79 | 0.01% | 29,162,419 |
| 2010-07-29 | 2010-07-27 | 359.523 | 78,448 | -202,675 | 0.01% | 28,203,836 |
| 2010-07-28 | 2010-07-26 | 348.958 | 281,123 | +121,530 | 0.02% | 98,100,095 |
| 2010-07-27 | 2010-07-23 | 344.796 | 159,593 | +4,191 | 0.01% | 55,027,032 |
| 2010-07-26 | 2010-07-22 | 335.512 | 155,402 | +219 | 0.01% | 52,139,209 |
| 2010-07-23 | 2010-07-21 | 335.192 | 155,183 | -14,203 | 0.01% | 52,016,051 |
| 2010-07-22 | 2010-07-20 | 330.390 | 169,386 | -94,940 | 0.01% | 55,963,357 |
| 2010-07-21 | 2010-07-19 | 327.508 | 264,326 | +104,943 | 0.02% | 86,568,934 |
| 2010-07-20 | 2010-07-16 | 334.872 | 159,383 | -158 | 0.01% | 53,372,830 |
| 2010-07-19 | 2010-07-15 | 331.990 | 159,541 | -61,175 | 0.01% | 52,966,054 |
| 2010-07-16 | 2010-07-14 | 331.350 | 220,716 | +40,232 | 0.02% | 73,134,234 |
| 2010-07-15 | 2010-07-13 | 321.746 | 180,484 | +63 | 0.01% | 58,069,932 |
| 2010-07-14 | 2010-07-12 | 319.345 | 180,421 | +12,904 | 0.01% | 57,616,456 |
| 2010-07-13 | 2010-07-09 | 321.425 | 167,517 | -99,775 | 0.01% | 53,844,227 |
| 2010-07-12 | 2010-07-08 | 323.346 | 267,292 | +98,665 | 0.02% | 86,427,885 |
| 2010-07-09 | 2010-07-07 | 309.420 | 168,627 | -14,891 | 0.01% | 52,176,570 |
| 2010-07-08 | 2010-07-06 | 308.780 | 183,518 | +14,713 | 0.01% | 56,666,638 |
| 2010-07-07 | 2010-07-05 | 302.537 | 168,805 | -80,558 | 0.01% | 51,069,742 |
| 2010-07-06 | 2010-07-02 | 304.298 | 249,363 | +22,084 | 0.02% | 75,880,588 |
| 2010-07-05 | 2010-06-30 | 312.461 | 227,279 | +11,504 | 0.02% | 71,015,913 |
| 2010-07-02 | 2010-06-29 | 315.503 | 215,775 | +47,447 | 0.02% | 68,077,611 |
| 2010-06-30 | 2010-06-28 | 318.544 | 168,328 | +6,897 | 0.01% | 53,619,899 |
| 2010-06-29 | 2010-06-25 | 327.188 | 161,431 | +1,787 | 0.01% | 52,818,296 |
| 2010-06-28 | 2010-06-24 | 322.706 | 159,644 | -22,964 | 0.01% | 51,518,082 |
| 2010-06-25 | 2010-06-23 | 328.789 | 182,608 | +19,048 | 0.01% | 60,039,462 |
| 2010-06-24 | 2010-06-22 | 327.508 | 163,560 | -76,872 | 0.01% | 53,567,242 |
| 2010-06-23 | 2010-06-21 | 330.390 | 240,432 | +60,027 | 0.02% | 79,436,210 |
| 2010-06-22 | 2010-06-18 | 323.346 | 180,405 | -96,580 | 0.01% | 58,333,293 |
| 2010-06-21 | 2010-06-17 | 311.501 | 276,985 | +57,701 | 0.02% | 86,281,094 |
| 2010-06-18 | 2010-06-15 | 299.335 | 219,284 | -71,685 | 0.02% | 65,639,476 |
| 2010-06-17 | 2010-06-14 | 297.895 | 290,969 | +8,178 | 0.02% | 86,678,153 |
| 2010-06-15 | 2010-06-11 | 297.895 | 282,791 | -128,124 | 0.02% | 84,241,969 |
| 2010-06-14 | 2010-06-10 | 290.852 | 410,915 | -691,718 | 0.03% | 119,515,292 |
| 2010-06-11 | 2010-06-09 | 289.571 | 1,102,633 | +908,236 | 0.09% | 319,290,581 |
| 2010-06-10 | 2010-06-08 | 293.573 | 194,397 | +1,937 | 0.02% | 57,069,681 |
| 2010-06-09 | 2010-06-07 | 292.292 | 192,460 | +1,947 | 0.02% | 56,254,570 |
| 2010-06-08 | 2010-06-04 | 305.258 | 190,513 | -306,798 | 0.01% | 58,155,643 |
| 2010-06-07 | 2010-06-03 | 306.539 | 497,311 | +206,374 | 0.04% | 152,445,075 |
| 2010-06-04 | 2010-06-02 | 300.936 | 290,937 | -14,840 | 0.02% | 87,553,469 |
| 2010-06-03 | 2010-06-01 | 290.692 | 305,777 | -100,966 | 0.02% | 88,886,788 |
| 2010-06-02 | 2010-05-31 | 293.733 | 406,743 | +102,902 | 0.03% | 119,473,809 |
| 2010-06-01 | 2010-05-28 | 296.934 | 303,841 | +4,946 | 0.02% | 90,220,836 |
| 2010-05-31 | 2010-05-27 | 293.573 | 298,895 | +46,612 | 0.02% | 87,747,456 |
| 2010-05-28 | 2010-05-26 | 289.411 | 252,283 | +60,490 | 0.02% | 73,013,466 |
| 2010-05-27 | 2010-05-25 | 284.129 | 191,793 | -1,962 | 0.01% | 54,493,872 |
| 2010-05-26 | 2010-05-24 | 296.454 | 193,755 | +374 | 0.02% | 57,439,474 |
| 2010-05-25 | 2010-05-20 | 300.936 | 193,381 | -24,450 | 0.02% | 58,195,339 |
| 2010-05-24 | 2010-05-19 | 299.335 | 217,831 | -54,787 | 0.02% | 65,204,542 |
| 2010-05-20 | 2010-05-18 | 308.139 | 272,618 | -397,325 | 0.02% | 84,004,358 |
| 2010-05-19 | 2010-05-17 | 296.294 | 669,943 | -7,851 | 0.05% | 198,500,144 |
| 2010-05-18 | 2010-05-14 | 304.138 | 677,794 | -153,743 | 0.05% | 206,142,660 |
| 2010-05-17 | 2010-05-13 | 315.503 | 831,537 | +636,450 | 0.06% | 262,352,228 |
| 2010-05-14 | 2010-05-12 | 317.584 | 195,087 | -3,904 | 0.02% | 61,956,454 |
| 2010-05-13 | 2010-05-11 | 314.542 | 198,991 | +2,787 | 0.02% | 62,591,094 |
| 2010-05-12 | 2010-05-10 | 313.422 | 196,204 | -54,140 | 0.02% | 61,494,617 |
| 2010-05-11 | 2010-05-07 | 300.776 | 250,344 | -78,127 | 0.02% | 75,297,494 |
| 2010-05-10 | 2010-05-06 | 315.823 | 328,471 | -45,553 | 0.03% | 103,738,669 |
| 2010-05-07 | 2010-05-05 | 326.868 | 374,024 | -77,042 | 0.03% | 122,256,445 |
| 2010-05-06 | 2010-05-04 | 337.753 | 451,066 | +80,839 | 0.04% | 152,348,823 |
| 2010-05-05 | 2010-05-03 | 335.832 | 370,227 | -6,872 | 0.03% | 124,334,063 |
| 2010-05-04 | 2010-04-30 | 344.156 | 377,099 | -68,938 | 0.03% | 129,780,785 |
| 2010-05-03 | 2010-04-29 | 330.069 | 446,037 | -1,499 | 0.04% | 147,223,149 |
| 2010-04-30 | 2010-04-28 | 328.148 | 447,536 | +2,999 | 0.04% | 146,858,264 |
| 2010-04-29 | 2010-04-27 | 336.792 | 444,537 | +36,757 | 0.04% | 149,716,686 |
| 2010-04-28 | 2010-04-26 | 346.397 | 407,780 | +230,809 | 0.03% | 141,253,667 |
| 2010-04-27 | 2010-04-23 | 336.472 | 176,971 | +593 | 0.01% | 59,545,832 |
| 2010-04-26 | 2010-04-22 | 342.555 | 176,378 | +2,593 | 0.01% | 60,419,168 |
| 2010-04-23 | 2010-04-21 | 341.595 | 173,785 | -12,101 | 0.01% | 59,364,014 |
| 2010-04-22 | 2010-04-20 | 340.954 | 185,886 | -855 | 0.01% | 63,378,629 |
| 2010-04-21 | 2010-04-19 | 336.792 | 186,741 | -26,692 | 0.01% | 62,892,951 |
| 2010-04-20 | 2010-04-16 | 350.238 | 213,433 | +28,728 | 0.02% | 74,752,452 |
| 2010-04-19 | 2010-04-15 | 348.638 | 184,705 | -69,567 | 0.01% | 64,395,139 |
| 2010-04-16 | 2010-04-14 | 337.753 | 254,272 | +2,561 | 0.02% | 85,881,090 |
| 2010-04-15 | 2010-04-13 | 338.393 | 251,711 | -6,997 | 0.02% | 85,177,273 |
| 2010-04-14 | 2010-04-12 | 341.915 | 258,708 | +7,628 | 0.02% | 88,456,074 |
| 2010-04-13 | 2010-04-09 | 337.433 | 251,080 | -7,231 | 0.02% | 84,722,601 |
| 2010-04-12 | 2010-04-08 | 332.631 | 258,311 | -488,874 | 0.02% | 85,922,123 |
| 2010-04-09 | 2010-04-07 | 341.274 | 747,185 | +5,966 | 0.06% | 254,995,138 |
| 2010-04-08 | 2010-04-01 | 339.994 | 741,219 | +497,192 | 0.06% | 252,009,905 |
| 2010-04-07 | 2010-03-31 | 334.231 | 244,027 | +1,893 | 0.02% | 81,561,448 |
| 2010-04-01 | 2010-03-30 | 332.631 | 242,134 | -129,888 | 0.02% | 80,541,159 |
| 2010-03-31 | 2010-03-29 | 335.512 | 372,022 | -146,576 | 0.03% | 124,817,781 |
| 2010-03-30 | 2010-03-26 | 336.792 | 518,598 | -22,921 | 0.04% | 174,659,868 |
| 2010-03-29 | 2010-03-25 | 335.192 | 541,519 | +233,204 | 0.04% | 181,512,664 |
| 2010-03-26 | 2010-03-24 | 333.591 | 308,315 | +12,522 | 0.02% | 102,851,096 |
| 2010-03-25 | 2010-03-23 | 328.789 | 295,793 | -11,442 | 0.02% | 97,253,421 |
| 2010-03-24 | 2010-03-22 | 324.947 | 307,235 | -18,842 | 0.02% | 99,835,106 |
| 2010-03-23 | 2010-03-19 | 332.951 | 326,077 | +33,204 | 0.03% | 108,567,555 |
| 2010-03-22 | 2010-03-18 | 333.911 | 292,873 | +45,264 | 0.02% | 97,793,546 |
| 2010-03-19 | 2010-03-17 | 333.271 | 247,609 | -122,587 | 0.02% | 82,520,853 |
| 2010-03-18 | 2010-03-16 | 324.947 | 370,196 | +102,875 | 0.03% | 120,294,096 |
| 2010-03-17 | 2010-03-15 | 325.267 | 267,321 | -100,699 | 0.02% | 86,950,751 |
| 2010-03-16 | 2010-03-12 | 324.307 | 368,020 | -84,353 | 0.03% | 119,351,372 |
| 2010-03-15 | 2010-03-11 | 320.785 | 452,373 | +60,161 | 0.04% | 145,114,546 |
| 2010-03-12 | 2010-03-10 | 315.503 | 392,212 | -208,452 | 0.03% | 123,743,973 |
| 2010-03-11 | 2010-03-09 | 332.532 | 600,664 | +191,734 | 0.05% | 199,740,126 |
| 2010-03-10 | 2010-03-08 | 336.441 | 408,930 | +73,869 | 0.03% | 137,580,622 |
| 2010-03-09 | 2010-03-05 | 325.204 | 335,061 | +8,044 | 0.03% | 108,963,219 |
| 2010-03-08 | 2010-03-04 | 314.945 | 327,017 | +43,538 | 0.03% | 102,992,305 |
| 2010-03-05 | 2010-03-03 | 298.009 | 283,479 | +18,422 | 0.02% | 84,479,233 |
| 2010-03-04 | 2010-03-02 | 292.961 | 265,057 | +737 | 0.02% | 77,651,244 |
| 2010-03-03 | 2010-03-01 | 303.057 | 264,320 | +3,224 | 0.02% | 80,104,032 |
| 2010-03-01 | 2010-02-25 | 298.660 | 261,096 | -19,356 | 0.02% | 77,978,976 |
| 2010-02-26 | 2010-02-24 | 300.451 | 280,452 | -128,920 | 0.02% | 84,262,219 |
| 2010-02-24 | 2010-02-22 | 297.520 | 409,372 | -368 | 0.03% | 121,796,459 |
| 2010-02-23 | 2010-02-19 | 287.912 | 409,740 | +81,058 | 0.03% | 117,969,191 |
| 2010-02-22 | 2010-02-18 | 292.798 | 328,682 | +2,088 | 0.03% | 96,237,335 |
| 2010-02-18 | 2010-02-12 | 287.424 | 326,594 | -368,446 | 0.03% | 93,870,880 |
| 2010-02-17 | 2010-02-11 | 287.912 | 695,040 | +389,437 | 0.06% | 200,110,574 |
| 2010-02-12 | 2010-02-10 | 283.841 | 305,603 | -9,610 | 0.02% | 86,742,709 |
| 2010-02-11 | 2010-02-09 | 276.676 | 315,213 | +43,451 | 0.03% | 87,211,846 |
| 2010-02-10 | 2010-02-08 | 279.281 | 271,762 | -72,712 | 0.02% | 75,898,088 |
| 2010-02-09 | 2010-02-05 | 286.447 | 344,474 | -42,647 | 0.03% | 98,673,439 |
| 2010-02-08 | 2010-02-04 | 297.357 | 387,121 | +85,878 | 0.03% | 115,113,294 |
| 2010-02-05 | 2010-02-03 | 303.220 | 301,243 | -32,335 | 0.02% | 91,342,863 |
| 2010-02-04 | 2010-02-02 | 298.334 | 333,578 | +76,391 | 0.03% | 99,517,819 |
| 2010-02-03 | 2010-02-01 | 292.635 | 257,187 | -76,698 | 0.02% | 75,261,881 |
| 2010-02-02 | 2010-01-29 | 294.752 | 333,885 | +23,543 | 0.03% | 98,413,225 |
| 2010-02-01 | 2010-01-28 | 305.663 | 310,342 | +27,664 | 0.02% | 94,859,931 |
| 2010-01-29 | 2010-01-27 | 299.800 | 282,678 | +23,241 | 0.02% | 84,746,891 |
| 2010-01-28 | 2010-01-26 | 292.961 | 259,437 | -154,012 | 0.02% | 76,004,806 |
| 2010-01-27 | 2010-01-25 | 291.821 | 413,449 | +131,788 | 0.03% | 120,652,946 |
| 2010-01-26 | 2010-01-22 | 297.032 | 281,661 | +13,849 | 0.02% | 83,662,248 |
| 2010-01-25 | 2010-01-21 | 311.199 | 267,812 | +10,409 | 0.02% | 83,342,917 |
| 2010-01-22 | 2010-01-20 | 318.690 | 257,403 | -3,356 | 0.02% | 82,031,832 |
| 2010-01-21 | 2010-01-19 | 322.924 | 260,759 | -16,755 | 0.02% | 84,205,411 |
| 2010-01-20 | 2010-01-18 | 320.807 | 277,514 | +20,111 | 0.02% | 89,028,509 |
| 2010-01-19 | 2010-01-15 | 320.644 | 257,403 | -910 | 0.02% | 82,534,837 |
| 2010-01-18 | 2010-01-14 | 319.993 | 258,313 | +725 | 0.02% | 82,658,362 |
| 2010-01-14 | 2010-01-12 | 323.250 | 257,588 | -85,141 | 0.02% | 83,265,313 |
| 2010-01-13 | 2010-01-11 | 331.229 | 342,729 | +75,381 | 0.03% | 113,521,934 |
| 2010-01-12 | 2010-01-08 | 324.064 | 267,348 | -1,934 | 0.02% | 86,637,916 |
| 2010-01-11 | 2010-01-07 | 325.693 | 269,282 | -68,729 | 0.02% | 87,703,172 |
| 2010-01-08 | 2010-01-06 | 327.973 | 338,011 | +60,637 | 0.03% | 110,858,316 |
| 2010-01-07 | 2010-01-05 | 324.878 | 277,374 | +13,119 | 0.02% | 90,112,830 |
| 2010-01-05 | 2009-12-31 | 317.062 | 264,255 | +61 | 0.02% | 83,785,168 |
| 2010-01-04 | 2009-12-29 | 315.108 | 264,194 | +92 | 0.02% | 83,249,551 |
| 2009-12-30 | 2009-12-28 | 313.805 | 264,102 | -32,825 | 0.02% | 82,876,496 |
| 2009-12-29 | 2009-12-24 | 317.387 | 296,927 | +14,216 | 0.02% | 94,240,918 |
| 2009-12-28 | 2009-12-22 | 311.199 | 282,711 | +18,422 | 0.02% | 87,979,476 |
| 2009-12-23 | 2009-12-21 | 305.825 | 264,289 | -85,971 | 0.02% | 80,826,292 |
| 2009-12-22 | 2009-12-18 | 311.362 | 350,260 | +72,492 | 0.03% | 109,057,719 |
| 2009-12-21 | 2009-12-17 | 317.225 | 277,768 | -38,293 | 0.02% | 88,114,857 |
| 2009-12-18 | 2009-12-16 | 315.596 | 316,061 | +46,670 | 0.03% | 99,747,647 |
| 2009-12-17 | 2009-12-15 | 320.482 | 269,391 | +14,197 | 0.02% | 86,334,853 |
| 2009-12-16 | 2009-12-14 | 321.133 | 255,194 | -1,568 | 0.02% | 81,951,206 |
| 2009-12-15 | 2009-12-11 | 306.477 | 256,762 | -357 | 0.02% | 78,691,595 |
| 2009-12-14 | 2009-12-10 | 302.568 | 257,119 | -3,669 | 0.02% | 77,796,106 |
| 2009-12-11 | 2009-12-09 | 296.706 | 260,788 | -113,220 | 0.02% | 77,377,368 |
| 2009-12-10 | 2009-12-08 | 309.571 | 374,008 | +49,740 | 0.03% | 115,781,984 |
| 2009-12-09 | 2009-12-07 | 314.945 | 324,268 | +78,406 | 0.03% | 102,126,522 |
| 2009-12-08 | 2009-12-04 | 324.064 | 245,862 | -1,845 | 0.02% | 79,675,072 |
| 2009-12-07 | 2009-12-03 | 323.739 | 247,707 | -6,199 | 0.02% | 80,192,294 |
| 2009-12-04 | 2009-12-02 | 325.204 | 253,906 | +8,289 | 0.02% | 82,571,278 |
| 2009-12-03 | 2009-12-01 | 311.525 | 245,617 | +6,878 | 0.02% | 76,515,844 |
| 2009-12-02 | 2009-11-30 | 314.619 | 238,739 | +7,832 | 0.02% | 75,111,852 |
| 2009-12-01 | 2009-11-27 | 302.080 | 230,907 | -3,289 | 0.02% | 69,752,374 |
| 2009-11-30 | 2009-11-26 | 330.578 | 234,196 | -15,904 | 0.02% | 77,420,058 |
| 2009-11-27 | 2009-11-25 | 347.514 | 250,100 | +24,274 | 0.02% | 86,913,269 |
| 2009-11-26 | 2009-11-24 | 347.188 | 225,826 | +1,842 | 0.02% | 78,404,163 |
| 2009-11-25 | 2009-11-23 | 341.652 | 223,984 | -245 | 0.02% | 76,524,493 |
| 2009-11-24 | 2009-11-20 | 342.954 | 224,229 | +55,021 | 0.02% | 76,900,316 |
| 2009-11-23 | 2009-11-19 | 345.886 | 169,208 | +29,953 | 0.01% | 58,526,612 |
| 2009-11-20 | 2009-11-18 | 354.679 | 139,255 | +21,211 | 0.01% | 49,390,867 |
| 2009-11-19 | 2009-11-17 | 353.377 | 118,044 | +3,421 | 0.01% | 41,713,980 |
| 2009-11-18 | 2009-11-16 | 353.377 | 114,623 | -9,484 | 0.01% | 40,505,079 |
| 2009-11-17 | 2009-11-13 | 353.377 | 124,107 | +10,955 | 0.01% | 43,856,502 |
| 2009-11-16 | 2009-11-12 | 343.280 | 113,152 | -11,326 | 0.01% | 38,842,826 |
| 2009-11-13 | 2009-11-11 | 344.257 | 124,478 | -3,268 | 0.01% | 42,852,441 |
| 2009-11-12 | 2009-11-10 | 338.069 | 127,746 | -27,000 | 0.01% | 43,186,960 |
| 2009-11-11 | 2009-11-09 | 337.092 | 154,746 | -37,019 | 0.01% | 52,163,624 |
| 2009-11-10 | 2009-11-06 | 325.693 | 191,765 | +9,330 | 0.02% | 62,456,453 |
| 2009-11-09 | 2009-11-05 | 318.527 | 182,435 | +7,185 | 0.01% | 58,110,551 |
| 2009-11-06 | 2009-11-04 | 315.759 | 175,250 | +4,237 | 0.01% | 55,336,771 |
| 2009-11-05 | 2009-11-03 | 314.782 | 171,013 | +63,711 | 0.01% | 53,831,807 |
| 2009-11-04 | 2009-11-02 | 315.922 | 107,302 | +2,431 | 0.01% | 33,899,050 |
| 2009-11-03 | 2009-10-30 | 323.250 | 104,871 | +7,707 | 0.01% | 33,899,547 |
| 2009-11-02 | 2009-10-29 | 309.734 | 97,164 | -2,149 | 0.01% | 30,094,967 |
| 2009-10-30 | 2009-10-28 | 323.250 | 99,313 | -45,749 | 0.01% | 32,102,924 |
| 2009-10-29 | 2009-10-27 | 329.927 | 145,062 | +46,357 | 0.01% | 47,859,822 |
| 2009-10-28 | 2009-10-23 | 339.697 | 98,705 | -9,380 | 0.01% | 33,529,837 |
| 2009-10-27 | 2009-10-22 | 327.647 | 108,085 | +7,727 | 0.01% | 35,413,706 |
| 2009-10-23 | 2009-10-21 | 324.064 | 100,358 | -614 | 0.01% | 32,522,435 |
| 2009-10-22 | 2009-10-20 | 323.413 | 100,972 | +614 | 0.01% | 32,655,639 |
| 2009-10-21 | 2009-10-19 | 320.807 | 100,358 | +1,228 | 0.01% | 32,195,576 |
| 2009-10-20 | 2009-10-16 | 325.693 | 99,130 | -184 | 0.01% | 32,285,914 |
| 2009-10-19 | 2009-10-15 | 324.878 | 99,314 | -7,216 | 0.01% | 32,264,976 |
| 2009-10-16 | 2009-10-14 | 319.016 | 106,530 | +1,783 | 0.01% | 33,984,771 |
| 2009-10-15 | 2009-10-13 | 313.968 | 104,747 | -1,271 | 0.01% | 32,887,177 |
| 2009-10-14 | 2009-10-12 | 311.036 | 106,018 | +1,719 | 0.01% | 32,975,467 |
| 2009-10-13 | 2009-10-09 | 314.131 | 104,299 | -1,044 | 0.01% | 32,763,505 |
| 2009-10-12 | 2009-10-08 | 314.293 | 105,343 | -4,155 | 0.01% | 33,108,612 |
| 2009-10-09 | 2009-10-07 | 310.711 | 109,498 | -62 | 0.01% | 34,022,211 |
| 2009-10-08 | 2009-10-06 | 305.337 | 109,560 | +5,144 | 0.01% | 33,452,708 |
| 2009-10-06 | 2009-10-02 | 298.823 | 104,416 | -4,070 | 0.01% | 31,201,904 |
| 2009-10-05 | 2009-09-30 | 310.548 | 108,486 | +3,659 | 0.01% | 33,690,105 |
| 2009-10-02 | 2009-09-29 | 304.034 | 104,827 | +262 | 0.01% | 31,870,983 |
| 2009-09-30 | 2009-09-28 | 296.543 | 104,565 | -12,159 | 0.01% | 31,008,036 |
| 2009-09-29 | 2009-09-25 | 304.360 | 116,724 | -6,514 | 0.01% | 35,526,092 |
| 2009-09-28 | 2009-09-24 | 310.711 | 123,238 | +14,594 | 0.01% | 38,291,378 |
| 2009-09-25 | 2009-09-23 | 308.594 | 108,644 | +1,297 | 0.01% | 33,526,865 |
| 2009-09-23 | 2009-09-21 | 301.591 | 107,347 | -767 | 0.01% | 32,374,933 |
| 2009-09-22 | 2009-09-18 | 309.571 | 108,114 | -154 | 0.01% | 33,468,946 |
| 2009-09-21 | 2009-09-17 | 313.316 | 108,268 | -61 | 0.01% | 33,922,134 |
| 2009-09-18 | 2009-09-16 | 304.685 | 108,329 | -13,803 | 0.01% | 33,006,274 |
| 2009-09-17 | 2009-09-15 | 301.591 | 122,132 | -153,067 | 0.01% | 36,833,962 |
| 2009-09-16 | 2009-09-14 | 297.520 | 275,199 | -2,466 | 0.02% | 81,877,274 |
| 2009-09-15 | 2009-09-11 | 298.986 | 277,665 | +1,796 | 0.02% | 83,017,910 |
| 2009-09-14 | 2009-09-10 | 295.566 | 275,869 | +154,210 | 0.02% | 81,537,522 |
| 2009-09-11 | 2009-09-09 | 290.681 | 121,659 | +606 | 0.01% | 35,363,923 |
| 2009-09-10 | 2009-09-08 | 288.238 | 121,053 | +13,755 | 0.01% | 34,892,075 |
| 2009-09-09 | 2009-09-07 | 285.958 | 107,298 | +614 | 0.01% | 30,682,738 |
| 2009-09-08 | 2009-09-04 | 284.493 | 106,684 | +499 | 0.01% | 30,350,802 |
| 2009-09-07 | 2009-09-03 | 280.096 | 106,185 | +3,009 | 0.01% | 29,741,961 |
| 2009-09-04 | 2009-09-02 | 277.816 | 103,176 | -45,874 | 0.01% | 28,663,927 |
| 2009-09-03 | 2009-09-01 | 287.912 | 149,050 | -245 | 0.01% | 42,913,330 |
| 2009-09-02 | 2009-08-31 | 284.167 | 149,295 | -10,306 | 0.01% | 42,424,690 |
| 2009-09-01 | 2009-08-28 | 288.238 | 159,601 | -123,465 | 0.01% | 46,003,074 |
| 2009-08-31 | 2009-08-27 | 287.261 | 283,066 | +154,931 | 0.02% | 81,313,802 |
| 2009-08-28 | 2009-08-26 | 292.798 | 128,135 | -48,517 | 0.01% | 37,517,634 |
| 2009-08-27 | 2009-08-25 | 290.681 | 176,652 | -5,027 | 0.01% | 51,349,327 |
| 2009-08-26 | 2009-08-24 | 295.566 | 181,679 | -53,578 | 0.01% | 53,698,152 |
| 2009-08-25 | 2009-08-21 | 284.981 | 235,257 | +85,479 | 0.02% | 67,043,794 |
| 2009-08-24 | 2009-08-20 | 288.238 | 149,778 | +5,957 | 0.01% | 43,171,712 |
| 2009-08-21 | 2009-08-19 | 282.050 | 143,821 | +15,907 | 0.01% | 40,564,691 |
| 2009-08-20 | 2009-08-18 | 287.098 | 127,914 | +980 | 0.01% | 36,723,864 |
| 2009-08-19 | 2009-08-17 | 285.307 | 126,934 | -56,350 | 0.01% | 36,215,130 |
| 2009-08-18 | 2009-08-14 | 296.055 | 183,284 | +9,303 | 0.01% | 54,262,077 |
| 2009-08-17 | 2009-08-13 | 291.983 | 173,981 | -433,253 | 0.01% | 50,799,576 |
| 2009-08-14 | 2009-08-12 | 283.190 | 607,234 | -127,421 | 0.05% | 171,962,457 |
| 2009-08-13 | 2009-08-11 | 294.036 | 734,655 | -17,071 | 0.06% | 216,015,219 |
| 2009-08-12 | 2009-08-10 | 292.393 | 751,726 | +90,907 | 0.06% | 219,799,191 |
| 2009-08-11 | 2009-08-07 | 291.735 | 660,819 | +92,207 | 0.05% | 192,784,205 |
| 2009-08-10 | 2009-08-06 | 300.775 | 568,612 | +170,841 | 0.05% | 171,024,244 |
| 2009-08-07 | 2009-08-05 | 293.872 | 397,771 | +198,660 | 0.03% | 116,893,726 |
| 2009-08-06 | 2009-08-04 | 299.460 | 199,111 | +89,674 | 0.02% | 59,625,797 |
| 2009-08-05 | 2009-08-03 | 306.527 | 109,437 | +11,071 | 0.01% | 33,545,447 |
| 2009-08-04 | 2009-07-31 | 301.597 | 98,366 | -49,220 | 0.01% | 29,666,865 |
| 2009-08-03 | 2009-07-30 | 290.092 | 147,586 | +51,716 | 0.01% | 42,813,471 |
| 2009-07-31 | 2009-07-29 | 287.791 | 95,870 | +335 | 0.01% | 27,590,492 |
| 2009-07-30 | 2009-07-28 | 293.379 | 95,535 | -2,034 | 0.01% | 28,027,948 |
| 2009-07-29 | 2009-07-27 | 283.846 | 97,569 | -6,754 | 0.01% | 27,694,579 |
| 2009-07-28 | 2009-07-24 | 279.573 | 104,323 | -41,647 | 0.01% | 29,165,871 |
| 2009-07-27 | 2009-07-23 | 271.191 | 145,970 | +51,717 | 0.01% | 39,585,681 |
| 2009-07-24 | 2009-07-22 | 262.808 | 94,253 | -5,318 | 0.01% | 24,770,468 |
| 2009-07-23 | 2009-07-21 | 261.986 | 99,571 | -40,147 | 0.01% | 26,086,256 |
| 2009-07-22 | 2009-07-20 | 256.891 | 139,718 | +34,327 | 0.01% | 35,892,351 |
| 2009-07-21 | 2009-07-17 | 249.167 | 105,391 | -40,106 | 0.01% | 26,259,914 |
| 2009-07-20 | 2009-07-16 | 249.495 | 145,497 | +31,134 | 0.01% | 36,300,815 |
| 2009-07-17 | 2009-07-15 | 248.180 | 114,363 | +28,850 | 0.01% | 28,382,657 |
| 2009-07-16 | 2009-07-14 | 245.386 | 85,513 | +1,218 | 0.01% | 20,983,722 |
| 2009-07-15 | 2009-07-13 | 234.046 | 84,295 | -15,927 | 0.01% | 19,728,877 |
| 2009-07-14 | 2009-07-10 | 234.210 | 100,222 | -37,403 | 0.01% | 23,472,995 |
| 2009-07-13 | 2009-07-09 | 236.675 | 137,625 | -1,034 | 0.01% | 32,572,448 |
| 2009-07-10 | 2009-07-08 | 236.347 | 138,659 | +14,311 | 0.01% | 32,771,590 |
| 2009-07-09 | 2009-07-07 | 234.539 | 124,348 | -1,886 | 0.01% | 29,164,420 |
| 2009-07-08 | 2009-07-06 | 238.483 | 126,234 | -183,572 | 0.01% | 30,104,702 |
| 2009-07-07 | 2009-07-03 | 238.976 | 309,806 | +70,958 | 0.03% | 74,036,316 |
| 2009-07-06 | 2009-07-02 | 246.044 | 238,848 | +1,401 | 0.02% | 58,767,062 |
| 2009-07-03 | 2009-06-30 | 246.537 | 237,447 | +149,634 | 0.02% | 58,539,434 |
| 2009-07-02 | 2009-06-29 | 241.606 | 87,813 | -19,735 | 0.01% | 21,216,157 |
| 2009-06-30 | 2009-06-26 | 246.044 | 107,548 | -42,174 | 0.01% | 26,461,515 |
| 2009-06-29 | 2009-06-25 | 250.317 | 149,722 | +57,251 | 0.01% | 37,477,973 |
| 2009-06-26 | 2009-06-24 | 245.058 | 92,471 | -202,115 | 0.01% | 22,660,723 |
| 2009-06-25 | 2009-06-23 | 241.277 | 294,586 | -263,635 | 0.03% | 71,076,941 |
| 2009-06-24 | 2009-06-22 | 252.454 | 558,221 | -15,657 | 0.05% | 140,924,972 |
| 2009-06-23 | 2009-06-19 | 251.468 | 573,878 | +24,759 | 0.05% | 144,311,711 |
| 2009-06-22 | 2009-06-18 | 243.250 | 549,119 | +460,762 | 0.05% | 133,573,023 |
| 2009-06-19 | 2009-06-17 | 240.291 | 88,357 | -11,884 | 0.01% | 21,231,413 |
| 2009-06-18 | 2009-06-16 | 237.990 | 100,241 | -113,190 | 0.01% | 23,856,379 |
| 2009-06-17 | 2009-06-15 | 244.565 | 213,431 | +125,975 | 0.02% | 52,197,656 |
| 2009-06-16 | 2009-06-12 | 251.468 | 87,456 | -11,467 | 0.01% | 21,992,349 |
| 2009-06-15 | 2009-06-11 | 252.289 | 98,923 | -729 | 0.01% | 24,957,221 |
| 2009-06-12 | 2009-06-10 | 259.028 | 99,652 | -6,556 | 0.01% | 25,812,662 |
| 2009-06-11 | 2009-06-09 | 255.905 | 106,208 | -26,525 | 0.01% | 27,179,184 |
| 2009-06-10 | 2009-06-08 | 251.139 | 132,733 | +1,476 | 0.01% | 33,334,415 |
| 2009-06-09 | 2009-06-05 | 259.685 | 131,257 | -305 | 0.01% | 34,085,536 |
| 2009-06-08 | 2009-06-04 | 261.165 | 131,562 | -5,418 | 0.01% | 34,359,350 |
| 2009-06-05 | 2009-06-03 | 260.014 | 136,980 | +14,663 | 0.01% | 35,616,744 |
| 2009-06-04 | 2009-06-02 | 261.822 | 122,317 | +15,329 | 0.01% | 32,025,297 |
| 2009-06-03 | 2009-06-01 | 266.260 | 106,988 | -126,110 | 0.01% | 28,486,602 |
| 2009-06-02 | 2009-05-29 | 257.384 | 233,098 | +155,149 | 0.02% | 59,995,804 |
| 2009-06-01 | 2009-05-27 | 252.782 | 77,949 | +1,737 | 0.01% | 19,704,139 |
| 2009-05-29 | 2009-05-26 | 243.250 | 76,212 | -11,593 | 0.01% | 18,538,545 |
| 2009-05-27 | 2009-05-25 | 248.673 | 87,805 | +12,246 | 0.01% | 21,834,776 |
| 2009-05-26 | 2009-05-22 | 246.537 | 75,559 | -71,185 | 0.01% | 18,628,077 |
| 2009-05-25 | 2009-05-21 | 247.030 | 146,744 | -28,683 | 0.01% | 36,250,158 |
| 2009-05-22 | 2009-05-20 | 253.276 | 175,427 | -26,987 | 0.01% | 44,431,364 |
| 2009-05-21 | 2009-05-19 | 253.111 | 202,414 | -4,014 | 0.02% | 51,233,242 |
| 2009-05-20 | 2009-05-18 | 235.689 | 206,428 | +5,470 | 0.02% | 48,652,855 |
| 2009-05-19 | 2009-05-15 | 236.182 | 200,958 | -37,905 | 0.02% | 47,462,722 |
| 2009-05-18 | 2009-05-14 | 218.760 | 238,863 | -4,533 | 0.02% | 52,253,755 |
| 2009-05-15 | 2009-05-13 | 229.279 | 243,396 | +162,637 | 0.02% | 55,805,656 |
| 2009-05-14 | 2009-05-12 | 229.937 | 80,759 | -25,460 | 0.01% | 18,569,458 |
| 2009-05-13 | 2009-05-11 | 243.250 | 106,219 | +2,984 | 0.01% | 25,837,738 |
| 2009-05-12 | 2009-05-08 | 244.236 | 103,235 | -60,836 | 0.01% | 25,213,686 |
| 2009-05-11 | 2009-05-07 | 251.961 | 164,071 | +19,166 | 0.01% | 41,339,436 |
| 2009-05-08 | 2009-05-06 | 231.745 | 144,905 | +65,441 | 0.01% | 33,580,956 |
| 2009-05-07 | 2009-05-05 | 215.802 | 79,464 | -1,278 | 0.01% | 17,148,483 |
| 2009-05-06 | 2009-05-04 | 208.735 | 80,742 | +2,493 | 0.01% | 16,853,643 |
| 2009-05-05 | 2009-04-30 | 194.107 | 78,249 | -244,334 | 0.01% | 15,188,653 |
| 2009-05-04 | 2009-04-29 | 176.520 | 322,583 | +243,980 | 0.03% | 56,942,473 |
| 2009-04-30 | 2009-04-28 | 170.439 | 78,603 | +608 | 0.01% | 13,397,027 |
| 2009-04-29 | 2009-04-27 | 180.301 | 77,995 | -6,218 | 0.01% | 14,062,546 |
| 2009-04-28 | 2009-04-24 | 184.410 | 84,213 | +9,592 | 0.01% | 15,529,682 |
| 2009-04-27 | 2009-04-23 | 184.738 | 74,621 | -2,082 | 0.01% | 13,785,355 |
| 2009-04-24 | 2009-04-22 | 184.903 | 76,703 | +5,878 | 0.01% | 14,182,587 |
| 2009-04-23 | 2009-04-21 | 175.041 | 70,825 | -69,361 | 0.01% | 12,397,290 |
| 2009-04-22 | 2009-04-20 | 184.410 | 140,186 | -66,597 | 0.01% | 25,851,638 |
| 2009-04-21 | 2009-04-17 | 188.847 | 206,783 | +122,112 | 0.02% | 39,050,395 |
| 2009-04-20 | 2009-04-16 | 189.833 | 84,671 | -68,307 | 0.01% | 16,073,381 |
| 2009-04-17 | 2009-04-15 | 187.204 | 152,978 | -81,272 | 0.01% | 28,638,039 |
| 2009-04-16 | 2009-04-14 | 192.463 | 234,250 | -138,965 | 0.02% | 45,084,480 |
| 2009-04-15 | 2009-04-09 | 174.384 | 373,215 | +262,665 | 0.03% | 65,082,622 |
| 2009-04-14 | 2009-04-08 | 166.330 | 110,550 | -217,446 | 0.01% | 18,387,802 |
| 2009-04-09 | 2009-04-07 | 174.712 | 327,996 | +149,541 | 0.03% | 57,304,982 |
| 2009-04-08 | 2009-04-06 | 191.970 | 178,455 | -42,097 | 0.02% | 34,258,010 |
| 2009-04-07 | 2009-04-03 | 186.217 | 220,552 | +43,584 | 0.02% | 41,070,641 |
| 2009-04-06 | 2009-04-02 | 172.576 | 176,968 | -116,299 | 0.02% | 30,540,392 |
| 2009-04-03 | 2009-04-01 | 156.387 | 293,267 | +52,751 | 0.03% | 45,863,010 |
| 2009-04-02 | 2009-03-31 | 154.003 | 240,516 | +74,238 | 0.02% | 37,040,269 |
| 2009-04-01 | 2009-03-30 | 151.949 | 166,278 | +2,251 | 0.01% | 25,265,755 |
| 2009-03-31 | 2009-03-27 | 160.742 | 164,027 | -12,168 | 0.01% | 26,366,031 |
| 2009-03-30 | 2009-03-26 | 167.645 | 176,195 | +5,366 | 0.02% | 29,538,220 |
| 2009-03-27 | 2009-03-25 | 165.015 | 170,829 | -83,541 | 0.01% | 28,189,403 |
| 2009-03-26 | 2009-03-24 | 175.863 | 254,370 | +76,054 | 0.02% | 44,734,258 |
| 2009-03-25 | 2009-03-23 | 167.974 | 178,316 | -67,462 | 0.02% | 29,952,410 |
| 2009-03-24 | 2009-03-20 | 162.961 | 245,778 | -100,410 | 0.02% | 40,052,192 |
| 2009-03-23 | 2009-03-19 | 156.140 | 346,188 | +52,015 | 0.03% | 54,053,794 |
| 2009-03-20 | 2009-03-18 | 153.346 | 294,173 | -122,816 | 0.03% | 45,110,228 |
| 2009-03-19 | 2009-03-17 | 151.209 | 416,989 | -192,028 | 0.04% | 63,052,599 |
| 2009-03-18 | 2009-03-16 | 154.003 | 609,017 | -203,804 | 0.05% | 93,790,657 |
| 2009-03-17 | 2009-03-13 | 146.607 | 812,821 | -198,252 | 0.07% | 119,165,445 |
| 2009-03-16 | 2009-03-12 | 138.143 | 1,011,073 | -68,267 | 0.09% | 139,672,466 |
| 2009-03-13 | 2009-03-11 | 134.445 | 1,079,340 | -223,414 | 0.09% | 145,111,605 |
| 2009-03-12 | 2009-03-10 | 137.107 | 1,302,754 | +48,674 | 0.11% | 178,616,709 |
| 2009-03-11 | 2009-03-09 | 136.507 | 1,254,080 | +133,099 | 0.11% | 171,190,911 |
| 2009-03-10 | 2009-03-06 | 139.506 | 1,120,981 | +99,193 | 0.10% | 156,384,007 |
| 2009-03-09 | 2009-03-05 | 136.936 | 1,021,788 | +9,423 | 0.09% | 139,919,182 |
| 2009-03-06 | 2009-03-04 | 125.710 | 1,012,365 | +65,292 | 0.09% | 127,264,396 |
| 2009-03-05 | 2009-03-03 | 116.113 | 947,073 | +562,860 | 0.09% | 109,967,015 |
| 2009-03-04 | 2009-03-02 | 122.539 | 384,213 | +69,901 | 0.03% | 47,081,228 |
| 2009-03-03 | 2009-02-27 | 128.538 | 314,312 | +1,255 | 0.03% | 40,400,981 |
| 2009-03-02 | 2009-02-26 | 129.480 | 313,057 | -58,698 | 0.03% | 40,534,757 |
| 2009-02-27 | 2009-02-25 | 132.051 | 371,755 | -175,173 | 0.03% | 49,090,691 |
| 2009-02-26 | 2009-02-24 | 128.538 | 546,928 | +111,485 | 0.05% | 70,300,935 |
| 2009-02-25 | 2009-02-23 | 132.822 | 435,443 | -189,108 | 0.04% | 57,836,592 |
| 2009-02-24 | 2009-02-20 | 131.965 | 624,551 | +380,199 | 0.06% | 82,419,185 |
| 2009-02-23 | 2009-02-19 | 134.965 | 244,352 | -119,824 | 0.02% | 32,978,898 |
| 2009-02-20 | 2009-02-18 | 140.363 | 364,176 | -14,056 | 0.03% | 51,116,947 |
| 2009-02-19 | 2009-02-17 | 147.219 | 378,232 | -58,379 | 0.03% | 55,682,806 |
| 2009-02-18 | 2009-02-16 | 152.532 | 436,611 | -162,705 | 0.04% | 66,596,953 |
| 2009-02-17 | 2009-02-13 | 161.529 | 599,316 | -333,374 | 0.05% | 96,807,034 |
| 2009-02-16 | 2009-02-12 | 158.187 | 932,690 | +471,830 | 0.08% | 147,539,634 |
| 2009-02-13 | 2009-02-11 | 163.671 | 460,860 | +18,519 | 0.04% | 75,429,646 |
| 2009-02-12 | 2009-02-10 | 175.668 | 442,341 | -96,041 | 0.04% | 77,705,318 |
| 2009-02-11 | 2009-02-09 | 167.099 | 538,382 | +85,915 | 0.05% | 89,963,186 |
| 2009-02-10 | 2009-02-06 | 167.956 | 452,467 | +87,502 | 0.04% | 75,994,588 |
| 2009-02-09 | 2009-02-05 | 161.444 | 364,965 | -19,299 | 0.03% | 58,921,230 |
| 2009-02-06 | 2009-02-04 | 161.958 | 384,264 | +40,975 | 0.03% | 62,234,498 |
| 2009-02-05 | 2009-02-03 | 158.016 | 343,289 | +15,080 | 0.03% | 54,245,097 |
| 2009-02-04 | 2009-02-02 | 161.101 | 328,209 | -278,403 | 0.03% | 52,874,713 |
| 2009-02-03 | 2009-01-30 | 157.930 | 606,612 | +119,614 | 0.05% | 95,802,318 |
| 2009-02-02 | 2009-01-29 | 160.758 | 486,998 | +102,036 | 0.04% | 78,288,811 |
| 2009-01-30 | 2009-01-23 | 147.304 | 384,962 | -42,348 | 0.03% | 56,706,576 |
| 2009-01-29 | 2009-01-22 | 148.247 | 427,310 | +244,192 | 0.04% | 63,347,407 |
| 2009-01-23 | 2009-01-21 | 135.050 | 183,118 | -299,784 | 0.02% | 24,730,161 |
| 2009-01-22 | 2009-01-20 | 144.648 | 482,902 | -356,470 | 0.04% | 69,850,759 |
| 2009-01-21 | 2009-01-19 | 156.645 | 839,372 | +229,252 | 0.08% | 131,483,227 |
| 2009-01-20 | 2009-01-16 | 154.760 | 610,120 | +3,090 | 0.06% | 94,421,891 |
| 2009-01-19 | 2009-01-15 | 155.102 | 607,030 | +56,652 | 0.05% | 94,151,754 |
| 2009-01-16 | 2009-01-14 | 166.242 | 550,378 | +150,376 | 0.05% | 91,496,079 |
| 2009-01-15 | 2009-01-13 | 171.898 | 400,002 | -120,532 | 0.04% | 68,759,511 |
| 2009-01-14 | 2009-01-12 | 175.497 | 520,534 | +142,724 | 0.05% | 91,352,143 |
| 2009-01-13 | 2009-01-09 | 181.667 | 377,810 | -10,855 | 0.03% | 68,635,531 |
| 2009-01-12 | 2009-01-08 | 181.667 | 388,665 | -62,044 | 0.04% | 70,607,524 |
| 2009-01-09 | 2009-01-07 | 197.091 | 450,709 | +60,236 | 0.04% | 88,830,837 |
| 2009-01-08 | 2009-01-06 | 184.752 | 390,473 | +21,803 | 0.04% | 72,140,550 |
| 2009-01-07 | 2009-01-05 | 170.784 | 368,670 | -33,213 | 0.03% | 62,962,909 |
| 2009-01-06 | 2009-01-02 | 164.700 | 401,883 | +32,332 | 0.04% | 66,190,049 |
| 2009-01-05 | 2008-12-31 | 157.844 | 369,551 | -14,862 | 0.03% | 58,331,574 |
| 2009-01-02 | 2008-12-29 | 151.760 | 384,413 | -84,138 | 0.03% | 58,338,642 |
| 2008-12-30 | 2008-12-24 | 150.818 | 468,551 | -525,314 | 0.06% | 70,665,791 |
| 2008-12-29 | 2008-12-22 | 150.818 | 993,865 | +509,721 | 0.12% | 149,892,447 |
| 2008-12-23 | 2008-12-19 | 152.189 | 484,144 | +341,747 | 0.06% | 73,681,287 |
| 2008-12-22 | 2008-12-18 | 157.330 | 142,397 | +26,946 | 0.02% | 22,403,362 |
| 2008-12-19 | 2008-12-17 | 161.101 | 115,451 | +28,415 | 0.01% | 18,599,242 |
| 2008-12-18 | 2008-12-16 | 156.645 | 87,036 | -113,271 | 0.01% | 13,633,733 |
| 2008-12-17 | 2008-12-15 | 152.532 | 200,307 | +28,475 | 0.02% | 30,553,137 |
| 2008-12-16 | 2008-12-12 | 152.532 | 171,832 | +22,639 | 0.02% | 26,209,802 |
| 2008-12-15 | 2008-12-11 | 157.673 | 149,193 | -29,589 | 0.02% | 23,523,718 |
| 2008-12-12 | 2008-12-10 | 161.015 | 178,782 | +30,250 | 0.02% | 28,786,592 |
| 2008-12-11 | 2008-12-09 | 155.959 | 148,532 | +72,936 | 0.02% | 23,164,936 |
| 2008-12-10 | 2008-12-08 | 158.016 | 75,596 | -671 | 0.01% | 11,945,365 |
| 2008-12-09 | 2008-12-05 | 150.818 | 76,267 | -22,581 | 0.01% | 11,502,415 |
| 2008-12-08 | 2008-12-04 | 151.246 | 98,848 | -5,397 | 0.01% | 14,950,382 |
| 2008-12-05 | 2008-12-03 | 151.503 | 104,245 | -118,127 | 0.01% | 15,793,456 |
| 2008-12-04 | 2008-12-02 | 153.388 | 222,372 | +10,357 | 0.03% | 34,109,301 |
| 2008-12-03 | 2008-12-01 | 166.242 | 212,015 | -47,437 | 0.03% | 35,245,851 |
| 2008-12-01 | 2008-11-27 | 160.758 | 259,452 | +2,917 | 0.03% | 41,708,977 |
| 2008-11-28 | 2008-11-26 | 197.934 | 256,535 | +120,373 | 0.03% | 50,776,896 |
| 2008-11-27 | 2008-11-25 | 179.092 | 136,162 | +28,584 | 0.02% | 24,385,555 |
| 2008-11-26 | 2008-11-24 | 174.531 | 107,578 | +57,984 | 0.01% | 18,775,656 |
| 2008-11-25 | 2008-11-21 | 186.430 | 49,594 | +353 | 0.01% | 9,245,831 |
| 2008-11-24 | 2008-11-20 | 177.506 | 49,241 | +13,817 | 0.01% | 8,740,552 |
| 2008-11-20 | 2008-11-18 | 190.397 | 35,424 | -55,034 | 0.00% | 6,744,625 |
| 2008-11-19 | 2008-11-17 | 196.347 | 90,458 | -1,790 | 0.01% | 17,761,153 |
| 2008-11-18 | 2008-11-14 | 198.330 | 92,248 | +61,917 | 0.01% | 18,295,570 |
| 2008-11-17 | 2008-11-13 | 206.263 | 30,331 | +2,521 | 0.00% | 6,256,177 |
| 2008-11-13 | 2008-11-11 | 220.147 | 27,810 | -88,647 | 0.00% | 6,122,277 |
| 2008-11-11 | 2008-11-07 | 239.980 | 116,457 | +5,244 | 0.02% | 27,947,306 |
| 2008-11-10 | 2008-11-06 | 246.921 | 111,213 | -6,353 | 0.02% | 27,460,844 |
| 2008-11-07 | 2008-11-05 | 267.746 | 117,566 | -46,665 | 0.02% | 31,477,808 |
| 2008-11-06 | 2008-11-04 | 245.930 | 164,231 | -21,630 | 0.02% | 40,389,251 |
| 2008-11-05 | 2008-11-03 | 255.846 | 185,861 | +41,370 | 0.03% | 47,551,800 |
| 2008-11-04 | 2008-10-31 | 238.988 | 144,491 | +49,740 | 0.02% | 34,531,610 |
| 2008-11-03 | 2008-10-30 | 238.591 | 94,751 | -226 | 0.01% | 22,606,764 |
| 2008-10-31 | 2008-10-29 | 201.305 | 94,977 | -12,858 | 0.01% | 19,119,365 |
| 2008-10-29 | 2008-10-27 | 194.364 | 107,835 | -201 | 0.02% | 20,959,205 |
| 2008-10-28 | 2008-10-24 | 209.040 | 108,036 | -15,807 | 0.02% | 22,583,855 |
| 2008-10-27 | 2008-10-23 | 241.566 | 123,843 | +5,773 | 0.02% | 29,916,290 |
| 2008-10-24 | 2008-10-22 | 263.779 | 118,070 | +5,823 | 0.02% | 31,144,415 |
| 2008-10-23 | 2008-10-21 | 289.562 | 112,247 | -24,429 | 0.02% | 32,502,486 |
| 2008-10-22 | 2008-10-20 | 289.562 | 136,676 | +1,715 | 0.02% | 39,576,200 |
| 2008-10-21 | 2008-10-17 | 277.662 | 134,961 | -17,824 | 0.02% | 37,473,590 |
| 2008-10-17 | 2008-10-15 | 339.145 | 152,785 | -9,076 | 0.02% | 51,816,229 |
| 2008-10-14 | 2008-10-10 | 275.679 | 161,861 | +1,664 | 0.02% | 44,621,688 |
| 2008-10-13 | 2008-10-09 | 326.452 | 160,197 | -832 | 0.02% | 52,296,568 |
| 2008-10-10 | 2008-10-08 | 335.178 | 161,029 | +958 | 0.02% | 53,973,400 |
| 2008-10-09 | 2008-10-06 | 365.919 | 160,071 | +16,187 | 0.02% | 58,573,073 |
| 2008-10-08 | 2008-10-03 | 378.811 | 143,884 | -782 | 0.02% | 54,504,812 |
| 2008-10-06 | 2008-10-02 | 384.364 | 144,666 | +126 | 0.02% | 55,604,408 |
| 2008-10-03 | 2008-09-30 | 363.143 | 144,540 | -25,210 | 0.02% | 52,488,646 |
| 2008-10-02 | 2008-09-29 | 382.381 | 169,750 | +6,050 | 0.02% | 64,909,130 |
| 2008-09-26 | 2008-09-24 | 412.924 | 163,700 | -11,823 | 0.02% | 67,595,593 |
| 2008-09-25 | 2008-09-23 | 416.890 | 175,523 | +14,571 | 0.02% | 73,173,819 |
| 2008-09-24 | 2008-09-22 | 436.327 | 160,952 | -1,865 | 0.02% | 70,227,634 |
| 2008-09-23 | 2008-09-19 | 432.360 | 162,817 | -2,181 | 0.02% | 70,395,552 |
| 2008-09-22 | 2008-09-18 | 382.777 | 164,998 | -18,706 | 0.02% | 63,157,505 |
| 2008-09-19 | 2008-09-17 | 380.794 | 183,704 | +4,739 | 0.03% | 69,953,399 |
| 2008-09-18 | 2008-09-16 | 371.671 | 178,965 | -4,864 | 0.02% | 66,516,083 |
| 2008-09-17 | 2008-09-12 | 398.644 | 183,829 | -37,816 | 0.03% | 73,282,295 |
| 2008-09-16 | 2008-09-11 | 396.264 | 221,645 | -1,008 | 0.03% | 87,829,902 |
| 2008-09-11 | 2008-09-09 | 412.924 | 222,653 | +13,210 | 0.03% | 91,938,678 |
| 2008-09-10 | 2008-09-08 | 414.114 | 209,443 | -4,044 | 0.03% | 86,733,190 |
| 2008-09-09 | 2008-09-05 | 388.529 | 213,487 | +5,571 | 0.03% | 82,945,885 |
| 2008-09-08 | 2008-09-04 | 410.544 | 207,916 | +338 | 0.03% | 85,358,590 |
| 2008-09-04 | 2008-09-02 | 414.510 | 207,578 | +429 | 0.03% | 86,043,207 |
| 2008-09-03 | 2008-09-01 | 412.527 | 207,149 | +12,605 | 0.03% | 85,454,543 |
| 2008-09-02 | 2008-08-29 | 416.890 | 194,544 | +10,336 | 0.03% | 81,103,488 |
| 2008-09-01 | 2008-08-28 | 408.957 | 184,208 | +17,496 | 0.03% | 75,333,150 |
| 2008-08-29 | 2008-08-27 | 404.990 | 166,712 | -25,215 | 0.02% | 67,516,757 |
| 2008-08-27 | 2008-08-25 | 397.454 | 191,927 | +25,135 | 0.03% | 76,282,123 |
| 2008-08-26 | 2008-08-21 | 386.744 | 166,792 | -2,319 | 0.02% | 64,505,806 |
| 2008-08-25 | 2008-08-20 | 396.264 | 169,111 | -126 | 0.02% | 67,012,577 |
| 2008-08-21 | 2008-08-19 | 404.197 | 169,237 | +4,714 | 0.02% | 68,405,099 |
| 2008-08-19 | 2008-08-15 | 420.460 | 164,523 | +681 | 0.02% | 69,175,365 |
| 2008-08-18 | 2008-08-14 | 416.097 | 163,842 | -43,295 | 0.02% | 68,174,145 |
| 2008-08-15 | 2008-08-13 | 426.013 | 207,137 | +2,975 | 0.03% | 88,243,137 |
| 2008-08-14 | 2008-08-12 | 458.564 | 204,162 | -1,941 | 0.03% | 93,621,440 |
| 2008-08-13 | 2008-08-11 | 482.173 | 206,103 | -755 | 0.03% | 99,377,290 |
| 2008-08-12 | 2008-08-08 | 474.970 | 206,858 | +161,612 | 0.03% | 98,251,419 |
| 2008-08-11 | 2008-08-07 | 468.168 | 45,246 | +1,700 | 0.01% | 21,182,726 |
| 2008-08-07 | 2008-08-04 | 455.763 | 43,546 | +499 | 0.01% | 19,846,676 |
| 2008-08-01 | 2008-07-30 | 468.168 | 43,047 | -1,549 | 0.01% | 20,153,224 |
| 2008-07-31 | 2008-07-29 | 455.363 | 44,596 | -775 | 0.01% | 20,307,383 |
| 2008-07-30 | 2008-07-28 | 476.171 | 45,371 | +500 | 0.01% | 21,604,345 |
| 2008-07-29 | 2008-07-25 | 477.771 | 44,871 | -975 | 0.01% | 21,438,079 |
| 2008-07-24 | 2008-07-22 | 474.170 | 45,846 | -899 | 0.01% | 21,738,801 |
| 2008-07-22 | 2008-07-18 | 459.365 | 46,745 | -22,384 | 0.01% | 21,473,006 |
| 2008-07-18 | 2008-07-16 | 426.553 | 69,129 | +200 | 0.01% | 29,487,182 |
| 2008-07-16 | 2008-07-14 | 438.557 | 68,929 | +2,999 | 0.01% | 30,229,316 |
| 2008-07-10 | 2008-07-08 | 426.153 | 65,930 | -19,056 | 0.01% | 28,096,257 |
| 2008-07-09 | 2008-07-07 | 442.959 | 84,986 | +1,500 | 0.01% | 37,645,303 |
| 2008-07-08 | 2008-07-04 | 450.562 | 83,486 | +30,589 | 0.01% | 37,615,586 |
| 2008-07-07 | 2008-07-03 | 432.555 | 52,897 | +5,446 | 0.01% | 22,880,870 |
| 2008-07-04 | 2008-07-02 | 448.161 | 47,451 | -44,559 | 0.01% | 21,265,675 |
| 2008-07-03 | 2008-06-30 | 460.165 | 92,010 | +18,068 | 0.01% | 42,339,786 |
| 2008-06-23 | 2008-06-19 | 470.169 | 73,942 | +1,000 | 0.01% | 34,765,209 |
| 2008-06-20 | 2008-06-18 | 488.175 | 72,942 | -2,499 | 0.01% | 35,608,468 |
| 2008-06-18 | 2008-06-16 | 504.981 | 75,441 | +3,098 | 0.01% | 38,096,281 |
| 2008-06-16 | 2008-06-12 | 478.572 | 72,343 | -12,745 | 0.01% | 34,621,309 |
| 2008-06-13 | 2008-06-11 | 502.180 | 85,088 | +2,399 | 0.01% | 42,729,502 |
| 2008-06-11 | 2008-06-06 | 532.991 | 82,689 | +3,599 | 0.01% | 44,072,507 |
| 2008-06-10 | 2008-06-05 | 537.393 | 79,090 | -575 | 0.01% | 42,502,393 |
| 2008-06-06 | 2008-06-04 | 550.597 | 79,665 | -600 | 0.01% | 43,863,349 |
| 2008-06-05 | 2008-06-03 | 558.200 | 80,265 | -26,363 | 0.01% | 44,803,940 |
| 2008-06-04 | 2008-06-02 | 572.205 | 106,628 | -25 | 0.02% | 61,013,100 |
| 2008-06-03 | 2008-05-30 | 575.006 | 106,653 | -455,968 | 0.02% | 61,326,141 |
| 2008-06-02 | 2008-05-29 | 566.203 | 562,621 | +478,644 | 0.08% | 318,557,745 |
| 2008-05-30 | 2008-05-28 | 567.804 | 83,977 | -375 | 0.01% | 47,682,448 |
| 2008-05-28 | 2008-05-26 | 544.995 | 84,352 | -550 | 0.01% | 45,971,458 |
| 2008-05-26 | 2008-05-22 | 546.996 | 84,902 | -149 | 0.01% | 46,441,071 |
| 2008-05-23 | 2008-05-21 | 558.600 | 85,051 | -250 | 0.01% | 47,509,519 |
| 2008-05-22 | 2008-05-20 | 567.804 | 85,301 | -25 | 0.01% | 48,434,220 |
| 2008-05-21 | 2008-05-19 | 564.603 | 85,326 | -7,998 | 0.01% | 48,175,274 |
| 2008-05-20 | 2008-05-16 | 557.000 | 93,324 | +2,999 | 0.01% | 51,981,448 |
| 2008-05-19 | 2008-05-15 | 551.398 | 90,325 | +8,572 | 0.01% | 49,805,004 |
| 2008-05-16 | 2008-05-14 | 560.601 | 81,753 | -14,956 | 0.01% | 45,830,820 |
| 2008-05-15 | 2008-05-13 | 561.001 | 96,709 | -150 | 0.01% | 54,253,867 |
| 2008-05-14 | 2008-05-09 | 551.398 | 96,859 | -49,714 | 0.01% | 53,407,837 |
| 2008-05-13 | 2008-05-08 | 559.000 | 146,573 | -176,050 | 0.02% | 81,934,380 |
| 2008-05-09 | 2008-05-07 | 574.206 | 322,623 | +206,357 | 0.05% | 185,252,047 |
| 2008-05-08 | 2008-05-06 | 569.804 | 116,266 | +250 | 0.02% | 66,248,875 |
| 2008-05-07 | 2008-05-05 | 566.203 | 116,016 | +32,988 | 0.02% | 65,688,617 |
| 2008-05-06 | 2008-05-02 | 570.205 | 83,028 | -25,091 | 0.01% | 47,342,941 |
| 2008-05-05 | 2008-04-30 | 546.996 | 108,119 | -7,497 | 0.02% | 59,140,681 |
| 2008-05-02 | 2008-04-29 | 556.199 | 115,616 | +14,995 | 0.02% | 64,305,561 |
| 2008-04-29 | 2008-04-25 | 556.199 | 100,621 | +4,998 | 0.01% | 55,965,349 |
| 2008-04-24 | 2008-04-22 | 532.991 | 95,623 | +1,374 | 0.01% | 50,966,215 |
| 2008-04-18 | 2008-04-16 | 522.187 | 94,249 | -158,868 | 0.01% | 49,215,630 |
| 2008-04-17 | 2008-04-15 | 515.785 | 253,117 | -36,587 | 0.04% | 130,553,952 |
| 2008-04-16 | 2008-04-14 | 522.187 | 289,704 | +2,225 | 0.04% | 151,279,748 |
| 2008-04-15 | 2008-04-11 | 540.194 | 287,479 | +182,635 | 0.04% | 155,294,360 |
| 2008-04-14 | 2008-04-10 | 541.394 | 104,844 | +71,649 | 0.01% | 56,761,932 |
| 2008-04-11 | 2008-04-09 | 542.995 | 33,195 | +2,374 | 0.00% | 18,024,711 |
| 2008-04-10 | 2008-04-08 | 546.996 | 30,821 | -40,310 | 0.00% | 16,858,970 |
| 2008-04-09 | 2008-04-07 | 555.399 | 71,131 | +40,835 | 0.01% | 39,506,101 |
| 2008-04-07 | 2008-04-02 | 565.003 | 30,296 | -9,472 | 0.00% | 17,117,320 |
| 2008-04-03 | 2008-04-01 | 537.793 | 39,768 | +9,997 | 0.01% | 21,386,948 |
| 2008-04-02 | 2008-03-31 | 532.591 | 29,771 | -6,023 | 0.00% | 15,855,767 |
| 2008-04-01 | 2008-03-28 | 558.200 | 35,794 | +325 | 0.01% | 19,980,218 |
| 2008-03-31 | 2008-03-27 | 553.398 | 35,469 | -9,672 | 0.01% | 19,628,491 |
| 2008-03-28 | 2008-03-26 | 555.399 | 45,141 | -12,574 | 0.01% | 25,071,276 |
| 2008-03-27 | 2008-03-25 | 527.389 | 57,715 | +300 | 0.01% | 30,438,265 |
| 2008-03-26 | 2008-03-20 | 504.181 | 57,415 | -83,533 | 0.01% | 28,947,543 |
| 2008-03-25 | 2008-03-19 | 494.577 | 140,948 | +38,314 | 0.02% | 69,709,694 |
| 2008-03-20 | 2008-03-18 | 476.171 | 102,634 | +64,590 | 0.01% | 48,871,313 |
| 2008-03-19 | 2008-03-17 | 480.172 | 38,044 | -3,249 | 0.01% | 18,267,672 |
| 2008-03-17 | 2008-03-13 | 506.982 | 41,293 | -92,054 | 0.01% | 20,934,801 |
| 2008-03-14 | 2008-03-12 | 515.785 | 133,347 | +16,145 | 0.02% | 68,778,382 |
| 2008-03-12 | 2008-03-10 | 504.981 | 117,202 | -12,046 | 0.02% | 59,184,798 |
| 2008-03-11 | 2008-03-07 | 504.581 | 129,248 | +37,761 | 0.02% | 65,216,083 |
| 2008-03-10 | 2008-03-06 | 510.183 | 91,487 | -149,946 | 0.01% | 46,675,111 |
| 2008-03-07 | 2008-03-05 | 497.378 | 241,433 | +65,351 | 0.03% | 120,083,559 |
| 2008-03-06 | 2008-03-04 | 514.299 | 176,082 | -3,624 | 0.02% | 90,558,837 |
| 2008-03-05 | 2008-03-03 | 524.887 | 179,706 | +3,116 | 0.03% | 94,325,262 |
| 2008-02-29 | 2008-02-27 | 527.737 | 176,590 | +1,032 | 0.03% | 93,193,073 |
| 2008-02-28 | 2008-02-26 | 490.274 | 175,558 | -2,947 | 0.03% | 86,071,553 |
| 2008-02-25 | 2008-02-21 | 482.537 | 178,505 | -319 | 0.03% | 86,135,318 |
| 2008-02-22 | 2008-02-20 | 490.274 | 178,824 | +82,415 | 0.03% | 87,672,788 |
| 2008-02-21 | 2008-02-19 | 494.753 | 96,409 | -3,929 | 0.01% | 47,698,682 |
| 2008-02-20 | 2008-02-18 | 482.537 | 100,338 | +7,981 | 0.01% | 48,416,826 |
| 2008-02-18 | 2008-02-14 | 499.233 | 92,357 | -14,482 | 0.01% | 46,107,631 |
| 2008-02-15 | 2008-02-13 | 487.831 | 106,839 | -4,169 | 0.02% | 52,119,370 |
| 2008-02-14 | 2008-02-12 | 470.728 | 111,008 | +4,372 | 0.02% | 52,254,613 |
| 2008-02-13 | 2008-02-11 | 482.537 | 106,636 | -51,080 | 0.02% | 51,455,846 |
| 2008-02-12 | 2008-02-06 | 489.867 | 157,716 | +14,109 | 0.02% | 77,259,858 |
| 2008-02-11 | 2008-02-04 | 535.474 | 143,607 | -25,811 | 0.02% | 76,897,795 |
| 2008-02-04 | 2008-01-31 | 511.856 | 169,418 | -2,824 | 0.02% | 86,717,621 |
| 2008-02-01 | 2008-01-30 | 521.629 | 172,242 | -38,531 | 0.02% | 89,846,407 |
| 2008-01-31 | 2008-01-29 | 519.186 | 210,773 | +29,785 | 0.03% | 109,430,325 |
| 2008-01-29 | 2008-01-25 | 520.000 | 180,988 | +36,075 | 0.03% | 94,113,777 |
| 2008-01-28 | 2008-01-24 | 513.078 | 144,913 | -98 | 0.02% | 74,351,617 |
| 2008-01-25 | 2008-01-23 | 496.789 | 145,011 | +516 | 0.02% | 72,039,934 |
| 2008-01-24 | 2008-01-22 | 449.961 | 144,495 | +687 | 0.02% | 65,017,104 |
| 2008-01-23 | 2008-01-21 | 490.681 | 143,808 | +393 | 0.02% | 70,563,907 |
| 2008-01-18 | 2008-01-16 | 515.114 | 143,415 | +122,789 | 0.02% | 73,875,023 |
| 2008-01-17 | 2008-01-15 | 537.510 | 20,626 | -157,342 | 0.00% | 11,086,679 |
| 2008-01-16 | 2008-01-14 | 545.654 | 177,968 | +157,145 | 0.03% | 97,108,947 |
| 2008-01-15 | 2008-01-11 | 561.535 | 20,823 | +2,038 | 0.00% | 11,692,842 |
| 2008-01-08 | 2008-01-04 | 579.859 | 18,785 | +295 | 0.00% | 10,892,654 |
| 2008-01-03 | 2007-12-31 | 590.446 | 18,490 | +246 | 0.00% | 10,917,355 |
| 2007-12-28 | 2007-12-24 | 592.482 | 18,244 | -11,498 | 0.00% | 10,809,251 |
| 2007-12-27 | 2007-12-20 | 581.081 | 29,742 | +1,056 | 0.00% | 17,282,504 |
| 2007-12-21 | 2007-12-19 | 582.302 | 28,686 | -70,669 | 0.00% | 16,703,926 |
| 2007-12-20 | 2007-12-18 | 590.039 | 99,355 | -34,602 | 0.01% | 58,623,351 |
| 2007-12-19 | 2007-12-17 | 590.854 | 133,957 | -61,811 | 0.02% | 79,148,985 |
| 2007-12-18 | 2007-12-14 | 610.807 | 195,768 | +171,056 | 0.03% | 119,576,404 |
| 2007-12-17 | 2007-12-13 | 612.843 | 24,712 | +504 | 0.00% | 15,144,569 |
| 2007-12-14 | 2007-12-12 | 612.843 | 24,208 | -4,157 | 0.00% | 14,835,696 |
| 2007-12-13 | 2007-12-11 | 639.718 | 28,365 | +1,965 | 0.00% | 18,145,607 |
| 2007-12-12 | 2007-12-10 | 622.616 | 26,400 | +1,006 | 0.00% | 16,437,052 |
| 2007-12-11 | 2007-12-07 | 618.951 | 25,394 | -34,773 | 0.00% | 15,717,636 |
| 2007-12-10 | 2007-12-06 | 624.652 | 60,167 | -89,774 | 0.01% | 37,583,415 |
| 2007-12-06 | 2007-12-04 | 602.663 | 149,941 | +104,946 | 0.02% | 90,363,833 |
| 2007-12-05 | 2007-12-03 | 618.951 | 44,995 | -17,760 | 0.01% | 27,849,690 |
| 2007-12-04 | 2007-11-30 | 590.446 | 62,755 | -93,048 | 0.01% | 37,053,468 |
| 2007-12-03 | 2007-11-29 | 582.302 | 155,803 | +107,117 | 0.02% | 90,724,457 |
| 2007-11-30 | 2007-11-28 | 559.906 | 48,686 | -142,126 | 0.01% | 27,259,590 |
| 2007-11-29 | 2007-11-27 | 542.396 | 190,812 | -120,385 | 0.03% | 103,495,730 |
| 2007-11-28 | 2007-11-26 | 559.906 | 311,197 | +142,935 | 0.05% | 174,241,109 |
| 2007-11-27 | 2007-11-23 | 549.726 | 168,262 | -8,328 | 0.02% | 92,498,000 |
| 2007-11-26 | 2007-11-22 | 543.618 | 176,590 | -76,059 | 0.03% | 95,997,494 |
| 2007-11-22 | 2007-11-20 | 553.798 | 252,649 | +51,817 | 0.04% | 139,916,527 |
| 2007-11-21 | 2007-11-19 | 560.313 | 200,832 | +59,258 | 0.03% | 112,528,848 |
| 2007-11-19 | 2007-11-15 | 567.643 | 141,574 | -98 | 0.02% | 80,363,492 |
| 2007-11-16 | 2007-11-14 | 578.638 | 141,672 | -5,133 | 0.02% | 81,976,737 |
| 2007-11-15 | 2007-11-13 | 560.721 | 146,805 | -1,007 | 0.02% | 82,316,579 |
| 2007-11-14 | 2007-11-12 | 535.474 | 147,812 | -687 | 0.02% | 79,149,463 |
| 2007-11-13 | 2007-11-09 | 557.463 | 148,499 | -1,719 | 0.02% | 82,782,684 |
| 2007-11-09 | 2007-11-07 | 577.823 | 150,218 | -1,130 | 0.02% | 86,799,435 |
| 2007-11-08 | 2007-11-06 | 569.679 | 151,348 | +344 | 0.02% | 86,219,783 |
| 2007-11-07 | 2007-11-05 | 579.045 | 151,004 | -4,862 | 0.02% | 87,438,072 |
| 2007-11-06 | 2007-11-02 | 583.524 | 155,866 | -38,700 | 0.02% | 90,951,550 |
| 2007-11-05 | 2007-11-01 | 604.699 | 194,566 | -9,823 | 0.03% | 117,653,792 |
| 2007-11-02 | 2007-10-31 | 588.410 | 204,389 | +9,406 | 0.03% | 120,264,622 |
| 2007-11-01 | 2007-10-30 | 588.818 | 194,983 | +9,184 | 0.03% | 114,809,432 |
| 2007-10-31 | 2007-10-29 | 581.488 | 185,799 | +44,745 | 0.03% | 108,039,883 |
| 2007-10-30 | 2007-10-26 | 556.241 | 141,054 | -553 | 0.02% | 78,460,059 |
| 2007-10-29 | 2007-10-25 | 545.654 | 141,607 | +982 | 0.02% | 77,268,423 |
| 2007-10-25 | 2007-10-23 | 519.186 | 140,625 | +32,957 | 0.02% | 73,010,487 |
| 2007-10-24 | 2007-10-22 | 522.443 | 107,668 | -32,957 | 0.02% | 56,250,428 |
| 2007-10-23 | 2007-10-18 | 545.654 | 140,625 | -2,928 | 0.02% | 76,732,590 |
| 2007-10-22 | 2007-10-17 | 535.474 | 143,553 | -19,745 | 0.02% | 76,868,880 |
| 2007-10-17 | 2007-10-15 | 548.504 | 163,298 | -74 | 0.02% | 89,569,673 |
| 2007-10-16 | 2007-10-12 | 546.876 | 163,372 | +18,566 | 0.02% | 89,344,159 |
| 2007-10-11 | 2007-10-09 | 528.144 | 144,806 | +466 | 0.02% | 76,478,447 |
| 2007-10-10 | 2007-10-08 | 528.551 | 144,340 | +83 | 0.02% | 76,291,107 |
| 2007-10-09 | 2007-10-05 | 516.335 | 144,257 | +1,670 | 0.02% | 74,484,975 |
| 2007-10-05 | 2007-10-03 | 526.923 | 142,587 | -663 | 0.02% | 75,132,309 |
| 2007-10-04 | 2007-10-02 | 521.222 | 143,250 | +49 | 0.02% | 74,665,010 |
| 2007-10-03 | 2007-09-28 | 515.114 | 143,201 | +614 | 0.02% | 73,764,789 |
| 2007-10-02 | 2007-09-27 | 524.479 | 142,587 | -9,135 | 0.02% | 74,783,936 |
| 2007-09-28 | 2007-09-25 | 513.485 | 151,722 | -61,902 | 0.02% | 77,906,944 |
| 2007-09-27 | 2007-09-24 | 502.898 | 213,624 | -35,928 | 0.03% | 107,430,977 |
| 2007-09-25 | 2007-09-21 | 500.861 | 249,552 | +29,174 | 0.04% | 124,990,985 |
| 2007-09-24 | 2007-09-20 | 508.598 | 220,378 | +74,827 | 0.03% | 112,083,892 |
| 2007-09-21 | 2007-09-19 | 509.413 | 145,551 | -28,266 | 0.02% | 74,145,539 |
| 2007-09-20 | 2007-09-18 | 476.022 | 173,817 | +18,958 | 0.03% | 82,740,718 |
| 2007-09-19 | 2007-09-17 | 468.692 | 154,859 | -51,466 | 0.02% | 72,581,226 |
| 2007-09-18 | 2007-09-14 | 478.872 | 206,325 | -721,578 | 0.03% | 98,803,357 |
| 2007-09-17 | 2007-09-13 | 480.501 | 927,903 | -108,035 | 0.13% | 445,858,563 |
| 2007-09-14 | 2007-09-12 | 486.609 | 1,035,938 | +749,648 | 0.15% | 504,097,095 |
| 2007-09-13 | 2007-09-11 | 468.285 | 286,290 | -147 | 0.04% | 134,065,349 |
| 2007-09-12 | 2007-09-10 | 467.471 | 286,437 | +90,105 | 0.04% | 133,900,911 |
| 2007-09-11 | 2007-09-07 | 478.058 | 196,332 | -1,232,345 | 0.03% | 93,858,090 |
| 2007-09-10 | 2007-09-06 | 488.645 | 1,428,677 | +863,946 | 0.21% | 698,116,375 |
| 2007-09-07 | 2007-09-05 | 491.089 | 564,731 | +112,278 | 0.08% | 277,332,944 |
| 2007-09-06 | 2007-09-04 | 485.388 | 452,453 | -6,109 | 0.07% | 219,615,128 |
| 2007-09-05 | 2007-09-03 | 490.274 | 458,562 | +175,160 | 0.07% | 224,821,104 |
| 2007-09-04 | 2007-08-31 | 484.166 | 283,402 | -2,410,700 | 0.04% | 137,213,642 |
| 2007-09-03 | 2007-08-30 | 475.208 | 2,694,102 | +1,991,078 | 0.39% | 1,280,257,758 |
| 2007-08-31 | 2007-08-29 | 467.064 | 703,024 | +3,929 | 0.10% | 328,356,861 |
| 2007-08-30 | 2007-08-28 | 478.058 | 699,095 | +189,707 | 0.10% | 334,207,982 |
| 2007-08-29 | 2007-08-27 | 484.573 | 509,388 | -1,870,972 | 0.07% | 246,835,828 |
| 2007-08-28 | 2007-08-24 | 490.274 | 2,380,360 | +2,135,645 | 0.35% | 1,167,029,022 |
| 2007-08-27 | 2007-08-23 | 509.413 | 244,715 | -167,214 | 0.04% | 124,660,948 |
| 2007-08-24 | 2007-08-22 | 497.604 | 411,929 | -9,430 | 0.06% | 204,977,456 |
| 2007-08-23 | 2007-08-21 | 480.094 | 421,359 | +204,418 | 0.06% | 202,291,952 |
| 2007-08-22 | 2007-08-20 | 500.861 | 216,941 | -82,876 | 0.03% | 108,657,392 |
| 2007-08-21 | 2007-08-17 | 462.584 | 299,817 | +31,951 | 0.04% | 138,690,627 |
| 2007-08-20 | 2007-08-16 | 476.429 | 267,866 | -43,762 | 0.04% | 127,619,189 |
| 2007-08-17 | 2007-08-15 | 493.532 | 311,628 | +75,122 | 0.05% | 153,798,329 |
| 2007-08-16 | 2007-08-14 | 526.123 | 236,506 | -1,179 | 0.03% | 124,431,278 |
| 2007-08-15 | 2007-08-13 | 524.893 | 237,685 | +6,247 | 0.03% | 124,759,173 |
| 2007-08-13 | 2007-08-09 | 549.907 | 231,438 | +2,156 | 0.03% | 127,269,456 |
| 2007-08-10 | 2007-08-08 | 542.116 | 229,282 | -8,413 | 0.03% | 124,297,433 |
| 2007-08-09 | 2007-08-07 | 519.152 | 237,695 | +39,042 | 0.03% | 123,399,811 |
| 2007-08-08 | 2007-08-06 | 516.281 | 198,653 | +3,414 | 0.03% | 102,560,848 |
| 2007-08-07 | 2007-08-03 | 531.044 | 195,239 | -70,719 | 0.03% | 103,680,501 |
| 2007-08-06 | 2007-08-02 | 530.634 | 265,958 | +28,019 | 0.04% | 141,126,340 |
| 2007-08-03 | 2007-08-01 | 518.332 | 237,939 | +90,257 | 0.03% | 123,331,340 |
| 2007-08-02 | 2007-07-31 | 523.253 | 147,682 | +488 | 0.02% | 77,274,994 |
| 2007-07-26 | 2007-07-24 | 554.418 | 147,194 | +3,306 | 0.02% | 81,607,024 |
| 2007-07-24 | 2007-07-20 | 555.648 | 143,888 | -3,365 | 0.02% | 79,951,131 |
| 2007-07-20 | 2007-07-18 | 559.749 | 147,253 | +1,366 | 0.02% | 82,424,732 |
| 2007-07-18 | 2007-07-16 | 551.548 | 145,887 | -10,832 | 0.02% | 80,463,630 |
| 2007-07-17 | 2007-07-13 | 539.245 | 156,719 | +2,297 | 0.02% | 84,510,009 |
| 2007-07-13 | 2007-07-11 | 523.253 | 154,422 | +292 | 0.02% | 80,801,717 |
| 2007-07-12 | 2007-07-10 | 538.835 | 154,130 | +464 | 0.02% | 83,050,698 |
| 2007-07-11 | 2007-07-09 | 537.195 | 153,666 | -38,189 | 0.02% | 82,548,621 |
| 2007-07-10 | 2007-07-06 | 526.533 | 191,855 | +1,610 | 0.03% | 101,018,029 |
| 2007-07-06 | 2007-07-04 | 529.404 | 190,245 | +40,724 | 0.03% | 100,716,410 |
| 2007-07-05 | 2007-07-03 | 525.303 | 149,521 | +5,585 | 0.02% | 78,543,828 |
| 2007-07-04 | 2007-06-29 | 514.231 | 143,936 | -25,167 | 0.02% | 74,016,357 |
| 2007-07-03 | 2007-06-28 | 513.821 | 169,103 | -1,073 | 0.02% | 86,888,665 |
| 2007-06-29 | 2007-06-27 | 518.332 | 170,176 | -50,796 | 0.02% | 88,207,625 |
| 2007-06-28 | 2007-06-26 | 527.353 | 220,972 | +19,607 | 0.03% | 116,530,325 |
| 2007-06-27 | 2007-06-25 | 527.763 | 201,365 | +35,384 | 0.03% | 106,273,082 |
| 2007-06-26 | 2007-06-22 | 535.145 | 165,981 | 0.02% | 88,823,858 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy