History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 151.400 0 +0
2025-10-13 2025-10-09 155.300 0 +0
2025-10-10 2025-10-08 153.000 0 +0
2025-10-09 2025-10-06 152.600 0 +0
2025-10-08 2025-10-03 152.600 0 +0
2025-10-06 2025-10-02 154.100 0 +0
2025-10-03 2025-09-30 149.700 0 +0
2025-10-02 2025-09-29 151.300 0 +0
2025-09-30 2025-09-26 146.700 0 +0
2025-09-29 2025-09-25 149.600 0 +0
2025-09-26 2025-09-24 150.900 0 +0
2025-09-25 2025-09-23 150.900 0 +0
2025-09-24 2025-09-22 150.600 0 +0
2025-09-23 2025-09-19 149.800 0 +0
2025-09-22 2025-09-18 149.600 0 +0
2025-09-19 2025-09-17 148.400 0 +0
2025-09-18 2025-09-16 152.300 0 +0
2025-09-17 2025-09-15 150.800 0 +0
2025-09-16 2025-09-12 150.900 0 +0
2025-09-15 2025-09-11 149.000 0 +0
2025-09-12 2025-09-10 148.400 0 +0
2025-09-11 2025-09-09 147.200 0 +0
2025-09-10 2025-09-08 144.600 0 +0
2025-09-09 2025-09-05 144.500 0 +0
2025-09-08 2025-09-04 143.200 0 +0
2025-09-05 2025-09-03 141.500 0 +0
2025-09-04 2025-09-02 144.400 0 +0
2025-09-03 2025-09-01 145.000 0 +0
2025-09-02 2025-08-29 143.200 0 +0
2025-09-01 2025-08-28 144.100 0 +0
2025-08-29 2025-08-27 144.500 0 +0
2025-08-28 2025-08-26 146.700 0 +0
2025-08-27 2025-08-25 145.900 0 +0
2025-08-26 2025-08-22 147.800 0 +0
2025-08-25 2025-08-21 143.200 0 +0
2025-08-22 2025-08-20 142.000 0 +0
2025-08-21 2025-08-19 141.900 0 +0
2025-08-20 2025-08-18 139.600 0 +0
2025-08-19 2025-08-15 147.400 0 +0
2025-08-18 2025-08-14 150.400 0 +0
2025-08-15 2025-08-13 150.500 0 +0
2025-08-14 2025-08-12 150.200 0 +0
2025-08-13 2025-08-11 147.400 0 +0
2025-08-12 2025-08-08 145.600 0 +0
2025-08-11 2025-08-07 145.800 0 +0
2025-08-08 2025-08-06 141.900 0 +0
2025-08-07 2025-08-05 144.264 0 +0
2025-08-06 2025-08-04 142.855 0 +0
2025-08-05 2025-08-01 142.251 0 +0
2025-08-04 2025-07-31 142.955 0 +0
2025-08-01 2025-07-30 144.566 0 +0
2025-07-31 2025-07-29 141.949 0 +0
2025-07-30 2025-07-28 143.056 0 +0
2025-07-29 2025-07-25 143.459 0 +0
2025-07-28 2025-07-24 144.465 0 +0
2025-07-25 2025-07-23 141.747 0 +0
2025-07-24 2025-07-22 142.653 0 +0
2025-07-23 2025-07-21 142.251 0 +0
2025-07-22 2025-07-18 144.264 0 +0
2025-07-21 2025-07-17 143.157 0 +0
2025-07-18 2025-07-16 140.539 0 +0
2025-07-17 2025-07-15 140.942 0 +0
2025-07-16 2025-07-14 138.526 0 +0
2025-07-15 2025-07-11 137.720 0 +0
2025-07-14 2025-07-10 138.828 0 +0
2025-07-11 2025-07-09 135.405 0 +0
2025-07-10 2025-07-08 132.989 0 +0
2025-07-09 2025-07-07 132.989 0 +0
2025-07-08 2025-07-04 131.177 0 +0
2025-07-07 2025-07-03 130.975 0 +0
2025-07-04 2025-07-02 132.385 0 +0
2025-07-03 2025-06-30 131.781 0 +0
2025-07-02 2025-06-27 130.774 0 +0
2025-06-30 2025-06-26 129.667 0 +0
2025-06-27 2025-06-25 129.163 0 +0
2025-06-26 2025-06-24 128.358 0 +0
2025-06-25 2025-06-23 125.640 0 +0
2025-06-24 2025-06-20 126.848 0 +0
2025-06-23 2025-06-19 122.720 0 +0
2025-06-20 2025-06-18 124.734 0 +0
2025-06-19 2025-06-17 125.942 0 +0
2025-06-18 2025-06-16 126.042 0 +0
2025-06-17 2025-06-13 121.713 0 +0
2025-06-16 2025-06-12 123.526 0 +0
2025-06-13 2025-06-11 124.230 0 +0
2025-06-12 2025-06-10 124.633 0 +0
2025-06-11 2025-06-09 126.244 0 +0
2025-06-10 2025-06-06 122.922 0 +0
2025-06-09 2025-06-05 122.922 0 +0
2025-06-06 2025-06-04 123.123 0 +0
2025-06-05 2025-06-03 120.103 0 +0
2025-06-04 2025-06-02 122.418 0 +0
2025-06-03 2025-05-30 123.626 0 +0
2025-06-02 2025-05-29 122.821 0 +0
2025-05-30 2025-05-28 122.821 0 +0
2025-05-29 2025-05-27 122.619 0 +0
2025-05-28 2025-05-26 122.015 0 +0
2025-05-27 2025-05-23 123.727 0 +0
2025-05-26 2025-05-22 122.720 0 +0
2025-05-23 2025-05-21 122.821 0 +0
2025-05-22 2025-05-20 121.311 0 +0
2025-05-21 2025-05-19 120.807 0 +0
2025-05-20 2025-05-16 119.801 0 +0
2025-05-19 2025-05-15 118.794 0 +0
2025-05-16 2025-05-14 120.103 0 +0
2025-05-15 2025-05-13 120.002 0 +0
2025-05-14 2025-05-12 116.277 0 +0
2025-05-13 2025-05-09 111.646 0 +0
2025-05-12 2025-05-08 109.532 0 +0
2025-05-09 2025-05-07 110.740 0 +0
2025-05-08 2025-05-06 111.747 0 +0
2025-05-07 2025-05-02 114.364 0 +0
2025-05-06 2025-04-30 113.559 0 +0
2025-05-02 2025-04-29 114.062 0 +0
2025-04-30 2025-04-28 110.639 0 +0
2025-04-29 2025-04-25 112.250 0 +0
2025-04-28 2025-04-24 111.042 0 +0
2025-04-25 2025-04-23 111.042 0 +0
2025-04-24 2025-04-22 106.109 0 +0
2025-04-23 2025-04-17 104.599 0 +0
2025-04-22 2025-04-16 104.096 0 +0
2025-04-17 2025-04-15 102.988 0 +0
2025-04-16 2025-04-14 100.169 0 +0
2025-04-15 2025-04-11 94.028 0 +0
2025-04-14 2025-04-10 95.538 0 +0
2025-04-11 2025-04-09 89.599 0 +0
2025-04-10 2025-04-08 92.015 0 +0
2025-04-09 2025-04-07 92.116 0 +0
2025-04-08 2025-04-03 109.733 0 +0
2025-04-07 2025-04-02 115.774 0 +0
2025-04-03 2025-04-01 115.874 0 +0
2025-04-02 2025-03-31 115.069 0 +0
2025-04-01 2025-03-28 117.989 0 +0
2025-03-31 2025-03-27 116.780 0 +0
2025-03-28 2025-03-26 119.398 0 +0
2025-03-27 2025-03-25 120.919 0 +0
2025-03-26 2025-03-24 121.226 0 +0
2025-03-25 2025-03-21 120.611 0 +0
2025-03-24 2025-03-20 122.252 0 +0
2025-03-21 2025-03-19 123.995 0 +0
2025-03-20 2025-03-18 120.816 0 +0
2025-03-19 2025-03-17 121.226 0 +0
2025-03-18 2025-03-14 119.072 0 +0
2025-03-17 2025-03-13 118.765 0 +0
2025-03-14 2025-03-12 116.406 0 +0
2025-03-13 2025-03-11 118.457 0 +0
2025-03-12 2025-03-10 125.226 0 +0
2025-03-11 2025-03-07 125.534 0 +0
2025-03-10 2025-03-06 128.200 0 +0
2025-03-07 2025-03-05 128.200 0 +0
2025-03-06 2025-03-04 127.585 0 +0
2025-03-05 2025-03-03 127.175 0 +0
2025-03-04 2025-02-28 125.534 0 +0
2025-03-03 2025-02-27 125.123 0 +0
2025-02-28 2025-02-26 122.970 0 +0
2025-02-27 2025-02-25 118.970 0 +0
2025-02-26 2025-02-24 117.021 0 +0
2025-02-25 2025-02-21 118.970 0 +0
2025-02-24 2025-02-20 113.944 0 +0
2025-02-21 2025-02-19 113.842 0 +0
2025-02-20 2025-02-18 112.816 0 +0
2025-02-19 2025-02-17 112.611 0 +0
2025-02-18 2025-02-14 110.970 0 +0
2025-02-17 2025-02-13 111.073 0 +0
2025-02-14 2025-02-12 111.791 0 +0
2025-02-13 2025-02-11 108.714 0 +0
2025-02-12 2025-02-10 109.227 0 +0
2025-02-11 2025-02-07 109.739 0 +0
2025-02-10 2025-02-06 107.175 0 +0
2025-02-07 2025-02-05 106.252 0 +0
2025-02-06 2025-02-04 105.637 0 +0
2025-02-05 2025-02-03 105.432 0 +0
2025-02-04 2025-01-28 105.534 0 +0
2025-02-03 2025-01-24 106.458 0 +0
2025-01-27 2025-01-23 104.919 0 +0
2025-01-24 2025-01-22 105.637 0 +0
2025-01-23 2025-01-21 105.022 0 +0
2025-01-22 2025-01-20 105.124 0 +0
2025-01-21 2025-01-17 104.611 0 +0
2025-01-20 2025-01-16 103.073 0 +0
2025-01-17 2025-01-15 100.406 0 +0
2025-01-16 2025-01-14 99.894 0 +0
2025-01-15 2025-01-13 99.432 0 +0
2025-01-14 2025-01-10 99.432 0 +0
2025-01-13 2025-01-09 98.304 0 +0
2025-01-10 2025-01-08 97.637 0 +0
2025-01-09 2025-01-07 99.483 0 +0
2025-01-08 2025-01-06 98.509 0 +0
2025-01-07 2025-01-03 96.919 0 +0
2025-01-06 2025-01-02 98.509 0 +0
2025-01-03 2024-12-31 97.996 0 +0
2025-01-02 2024-12-27 98.663 0 +0
2024-12-30 2024-12-24 98.407 0 +0
2024-12-27 2024-12-20 96.868 0 +0
2024-12-23 2024-12-19 99.073 0 +0
2024-12-20 2024-12-18 100.714 0 +0
2024-12-19 2024-12-17 99.894 0 +0
2024-12-18 2024-12-16 100.560 0 +0
2024-12-17 2024-12-13 100.355 0 +0
2024-12-16 2024-12-12 100.560 0 +0
2024-12-13 2024-12-11 100.355 0 +0
2024-12-12 2024-12-10 99.432 0 +0
2024-12-11 2024-12-09 99.483 0 +0
2024-12-10 2024-12-06 99.432 0 +0
2024-12-09 2024-12-05 98.253 0 +0
2024-12-06 2024-12-04 98.509 0 +0
2024-12-05 2024-12-03 99.278 0 +0
2024-12-04 2024-12-02 98.048 0 +0
2024-12-03 2024-11-29 99.022 0 +0
2024-12-02 2024-11-28 98.304 0 +0
2024-11-29 2024-11-27 96.202 0 +0
2024-11-28 2024-11-26 95.996 0 +0
2024-11-27 2024-11-25 94.714 0 +0
2024-11-26 2024-11-22 96.304 0 +0
2024-11-25 2024-11-21 95.740 0 +0
2024-11-22 2024-11-20 96.407 0 +0
2024-11-21 2024-11-19 95.894 0 +0
2024-11-20 2024-11-18 95.381 0 +0
2024-11-19 2024-11-15 94.561 0 +0
2024-11-18 2024-11-14 95.381 0 +0
2024-11-15 2024-11-13 93.996 0 +0
2024-11-14 2024-11-12 95.381 0 +0
2024-11-13 2024-11-11 95.432 0 +0
2024-11-12 2024-11-08 96.407 0 +0
2024-11-11 2024-11-07 97.278 0 +0
2024-11-08 2024-11-06 96.304 0 +0
2024-11-07 2024-11-05 94.663 0 +0
2024-11-06 2024-11-04 93.637 0 +0
2024-11-05 2024-11-01 92.817 0 +0
2024-11-04 2024-10-31 93.330 0 +0
2024-11-01 2024-10-30 93.073 0 +0
2024-10-31 2024-10-29 90.407 0 +0
2024-10-30 2024-10-28 88.509 0 +0
2024-10-29 2024-10-25 88.663 0 +0
2024-10-28 2024-10-24 87.484 0 +0
2024-10-25 2024-10-23 87.484 0 +0
2024-10-24 2024-10-22 86.356 0 +0
2024-10-23 2024-10-21 87.022 0 +0
2024-10-22 2024-10-18 86.766 0 +0
2024-10-21 2024-10-17 85.638 0 +0
2024-10-18 2024-10-16 85.330 0 +0
2024-10-17 2024-10-15 86.151 0 +0
2024-10-16 2024-10-14 86.766 0 +0
2024-10-15 2024-10-10 86.099 0 +0
2024-10-14 2024-10-09 85.433 0 +0
2024-10-10 2024-10-08 85.792 0 +0
2024-10-09 2024-10-07 86.356 0 +0
2024-10-08 2024-10-04 84.305 0 +0
2024-10-07 2024-10-03 82.458 0 +0
2024-10-04 2024-10-02 83.587 0 +0
2024-10-03 2024-09-30 85.689 0 +0
2024-10-02 2024-09-27 85.228 0 +0
2024-09-30 2024-09-26 83.638 0 +0
2024-09-27 2024-09-25 82.817 0 +0
2024-09-26 2024-09-24 82.253 0 +0
2024-09-25 2024-09-23 80.459 0 +0
2024-09-24 2024-09-20 81.587 0 +0
2024-09-23 2024-09-19 82.407 0 +0
2024-09-20 2024-09-17 80.612 0 +0
2024-09-19 2024-09-16 79.843 0 +0
2024-09-17 2024-09-13 80.253 0 +0
2024-09-16 2024-09-12 79.792 0 +0
2024-09-13 2024-09-11 78.920 0 +0
2024-09-12 2024-09-10 79.894 0 +0
2024-09-11 2024-09-09 79.023 0 +0
2024-09-10 2024-09-05 79.330 0 +0
2024-09-09 2024-09-04 78.612 0 +0
2024-09-05 2024-09-03 80.561 0 +0
2024-09-04 2024-09-02 81.535 0 +0
2024-09-03 2024-08-30 81.638 0 +0
2024-09-02 2024-08-29 81.330 0 +0
2024-08-30 2024-08-28 81.330 0 +0
2024-08-29 2024-08-27 80.817 0 +0
2024-08-28 2024-08-26 79.946 0 +0
2024-08-27 2024-08-23 79.638 0 +0
2024-08-26 2024-08-22 78.612 0 +0
2024-08-23 2024-08-21 77.536 0 +0
2024-08-22 2024-08-20 78.869 0 +0
2024-08-21 2024-08-19 78.459 0 +0
2024-08-20 2024-08-16 78.561 0 +0
2024-08-19 2024-08-15 75.689 0 +0
2024-08-16 2024-08-14 74.664 0 +0
2024-08-15 2024-08-13 74.613 0 +0
2024-08-14 2024-08-12 73.638 0 +0
2024-08-13 2024-08-09 72.305 0 +0
2024-08-12 2024-08-08 70.356 0 +0
2024-08-09 2024-08-07 71.177 0 +0
2024-08-08 2024-08-06 71.954 0 +0
2024-08-07 2024-08-05 69.986 0 +0
2024-08-06 2024-08-02 75.166 0 +0
2024-08-05 2024-08-01 78.792 0 +0
2024-08-02 2024-07-31 81.020 0 +0
2024-08-01 2024-07-30 79.673 0 +0
2024-07-31 2024-07-29 75.943 0 +0
2024-07-30 2024-07-26 74.907 0 +0
2024-07-29 2024-07-25 73.405 0 +0
2024-07-26 2024-07-24 74.596 0 +0
2024-07-25 2024-07-23 75.736 0 +0
2024-07-24 2024-07-22 76.098 0 +0
2024-07-23 2024-07-19 74.959 0 +0
2024-07-22 2024-07-18 77.549 0 +0
2024-07-19 2024-07-17 76.150 0 +0
2024-07-18 2024-07-16 75.787 0 +0
2024-07-17 2024-07-15 75.580 0 +0
2024-07-16 2024-07-12 75.580 0 +0
2024-07-15 2024-07-11 74.700 0 +0
2024-07-12 2024-07-10 73.456 0 +0
2024-07-11 2024-07-09 73.715 0 +0
2024-07-10 2024-07-08 74.285 0 +0
2024-07-09 2024-07-05 75.166 0 +0
2024-07-08 2024-07-04 75.218 0 +0
2024-07-05 2024-07-03 73.923 0 +0
2024-07-04 2024-07-02 73.923 0 +0
2024-07-03 2024-06-28 73.664 0 +0
2024-07-02 2024-06-27 73.974 0 +0
2024-06-28 2024-06-26 74.441 0 +0
2024-06-27 2024-06-25 75.166 0 +0
2024-06-26 2024-06-24 74.441 0 +0
2024-06-25 2024-06-21 73.871 0 +0
2024-06-24 2024-06-20 74.285 0 +0
2024-06-21 2024-06-19 74.803 0 +0
2024-06-20 2024-06-18 74.285 0 +0
2024-06-19 2024-06-17 74.337 0 +0
2024-06-18 2024-06-14 74.751 0 +0
2024-06-17 2024-06-13 76.461 0 +0
2024-06-14 2024-06-12 76.046 0 +0
2024-06-13 2024-06-11 76.772 0 +0
2024-06-12 2024-06-07 76.772 0 +0
2024-06-11 2024-06-06 76.772 0 +0
2024-06-07 2024-06-05 75.839 0 +0
2024-06-06 2024-06-04 78.637 0 +0
2024-06-05 2024-06-03 80.553 0 +0
2024-06-04 2024-05-31 79.880 0 +0
2024-06-03 2024-05-30 78.844 0 +0
2024-05-31 2024-05-29 79.258 0 +0
2024-05-30 2024-05-28 80.087 0 +0
2024-05-29 2024-05-27 79.310 0 +0
2024-05-28 2024-05-24 78.896 0 +0
2024-05-27 2024-05-23 78.740 0 +0
2024-05-24 2024-05-22 79.621 0 +0
2024-05-23 2024-05-21 78.896 0 +0
2024-05-22 2024-05-20 80.139 0 +0
2024-05-21 2024-05-17 80.191 0 +0
2024-05-20 2024-05-16 79.517 0 +0
2024-05-17 2024-05-14 78.792 0 +0
2024-05-16 2024-05-13 78.740 0 +0
2024-05-14 2024-05-10 77.445 0 +0
2024-05-13 2024-05-09 76.202 0 +0
2024-05-10 2024-05-08 76.046 0 +0
2024-05-09 2024-05-07 76.357 0 +0
2024-05-08 2024-05-06 77.290 0 +0
2024-05-07 2024-05-03 76.668 0 +0
2024-05-06 2024-05-02 74.544 0 +0
2024-05-03 2024-04-30 70.348 0 +0
2024-05-02 2024-04-29 69.986 0 +0
2024-04-30 2024-04-26 69.934 0 +0
2024-04-29 2024-04-25 69.208 0 +0
2024-04-26 2024-04-24 68.431 0 +0
2024-04-25 2024-04-23 67.862 0 +0
2024-04-24 2024-04-22 66.359 0 +0
2024-04-23 2024-04-19 65.841 0 +0
2024-04-22 2024-04-18 66.826 0 +0
2024-04-19 2024-04-17 65.116 0 +0
2024-04-18 2024-04-16 65.634 0 +0
2024-04-17 2024-04-15 67.447 0 +0
2024-04-16 2024-04-12 68.172 0 +0
2024-04-15 2024-04-11 69.208 0 +0
2024-04-12 2024-04-10 69.778 0 +0
2024-04-11 2024-04-09 70.711 0 +0
2024-04-10 2024-04-08 70.814 0 +0
2024-04-09 2024-04-05 71.022 0 +0
2024-04-08 2024-04-03 69.416 0 +0
2024-04-05 2024-04-02 69.001 0 +0
2024-04-03 2024-03-28 69.416 0 +0
2024-04-02 2024-03-27 70.555 0 +0
2024-03-28 2024-03-26 69.416 0 +0
2024-03-27 2024-03-25 68.121 0 +0
2024-03-26 2024-03-22 68.483 0 +0
2024-03-25 2024-03-21 68.380 0 +0
2024-03-22 2024-03-20 67.447 0 +0
2024-03-21 2024-03-19 66.411 0 +0
2024-03-20 2024-03-18 67.188 0 +0
2024-03-19 2024-03-15 66.774 0 +0
2024-03-18 2024-03-14 67.085 0 +0
2024-03-15 2024-03-13 68.846 0 +0
2024-03-14 2024-03-12 69.053 0 +0
2024-03-13 2024-03-11 67.862 0 +0
2024-03-12 2024-03-08 68.431 0 +0
2024-03-11 2024-03-07 68.639 0 +0
2024-03-08 2024-03-06 68.431 0 +0
2024-03-07 2024-03-05 71.055 0 +0
2024-03-06 2024-03-04 72.649 0 +0
2024-03-05 2024-03-01 69.569 0 +0
2024-03-04 2024-02-29 67.869 0 +0
2024-03-01 2024-02-28 67.657 0 +0
2024-02-29 2024-02-27 67.285 0 +0
2024-02-28 2024-02-26 67.338 0 +0
2024-02-27 2024-02-23 66.329 0 +0
2024-02-26 2024-02-22 63.992 0 +0
2024-02-23 2024-02-21 63.143 0 +0
2024-02-22 2024-02-20 62.718 0 +0
2024-02-21 2024-02-19 62.452 0 +0
2024-02-20 2024-02-16 62.081 0 +0
2024-02-19 2024-02-15 60.647 0 +0
2024-02-16 2024-02-14 60.647 0 +0
2024-02-15 2024-02-09 61.284 0 +0
2024-02-14 2024-02-07 62.452 0 +0
2024-02-08 2024-02-06 62.665 0 +0
2024-02-07 2024-02-05 62.665 0 +0
2024-02-06 2024-02-02 63.302 0 +0
2024-02-05 2024-02-01 62.240 0 +0
2024-02-02 2024-01-31 62.665 0 +0
2024-02-01 2024-01-30 63.196 0 +0
2024-01-31 2024-01-29 63.514 0 +0
2024-01-30 2024-01-26 62.824 0 +0
2024-01-29 2024-01-25 63.727 0 +0
2024-01-26 2024-01-24 65.108 0 +0
2024-01-25 2024-01-23 61.603 0 +0
2024-01-24 2024-01-22 60.275 0 +0
2024-01-23 2024-01-19 60.381 0 +0
2024-01-22 2024-01-18 60.753 0 +0
2024-01-19 2024-01-17 60.912 0 +0
2024-01-18 2024-01-16 63.408 0 +0
2024-01-17 2024-01-15 65.373 0 +0
2024-01-16 2024-01-12 65.851 0 +0
2024-01-15 2024-01-11 67.073 0 +0
2024-01-12 2024-01-10 66.542 0 +0
2024-01-11 2024-01-09 68.241 0 +0
2024-01-10 2024-01-08 68.135 0 +0
2024-01-09 2024-01-05 67.763 0 +0
2024-01-08 2024-01-04 68.082 0 +0
2024-01-05 2024-01-03 69.303 0 +0
2024-01-04 2024-01-02 70.100 0 +0
2024-01-03 2023-12-29 69.409 0 +0
2024-01-02 2023-12-28 70.206 0 +0
2023-12-29 2023-12-27 68.825 0 +0
2023-12-28 2023-12-22 68.082 0 +0
2023-12-27 2023-12-21 68.666 0 +0
2023-12-22 2023-12-20 69.675 0 +0
2023-12-21 2023-12-19 67.232 0 +0
2023-12-20 2023-12-18 66.966 0 +0
2023-12-19 2023-12-15 69.037 0 +0
2023-12-18 2023-12-14 66.913 0 +0
2023-12-15 2023-12-13 66.117 0 +0
2023-12-14 2023-12-12 66.542 0 +0
2023-12-13 2023-12-11 68.294 0 +0
2023-12-12 2023-12-08 68.082 0 +0
2023-12-11 2023-12-07 68.347 0 +0
2023-12-08 2023-12-06 67.975 0 +0
2023-12-07 2023-12-05 67.391 0 +0
2023-12-06 2023-12-04 67.922 0 +0
2023-12-05 2023-12-01 68.400 0 +0
2023-12-04 2023-11-30 67.497 0 +0
2023-12-01 2023-11-29 68.560 0 +0
2023-11-30 2023-11-28 69.356 0 +0
2023-11-29 2023-11-27 69.250 0 +0
2023-11-28 2023-11-24 68.560 0 +0
2023-11-27 2023-11-23 68.241 0 +0
2023-11-24 2023-11-22 68.188 0 +0
2023-11-23 2023-11-21 68.135 0 +0
2023-11-22 2023-11-20 68.506 0 +0
2023-11-21 2023-11-17 65.108 0 +0
2023-11-20 2023-11-16 65.001 0 +0
2023-11-17 2023-11-15 65.108 0 +0
2023-11-16 2023-11-14 63.727 0 +0
2023-11-15 2023-11-13 62.877 0 +0
2023-11-14 2023-11-10 63.143 0 +0
2023-11-13 2023-11-09 62.771 0 +0
2023-11-10 2023-11-08 63.249 0 +0
2023-11-09 2023-11-07 64.364 0 +0
2023-11-08 2023-11-06 63.992 0 +0
2023-11-07 2023-11-03 63.461 0 +0
2023-11-06 2023-11-02 62.452 0 +0
2023-11-03 2023-11-01 63.886 0 +0
2023-11-02 2023-10-31 62.452 0 +0
2023-11-01 2023-10-30 61.815 0 +0
2023-10-31 2023-10-27 62.983 0 +0
2023-10-30 2023-10-26 63.461 0 +0
2023-10-27 2023-10-25 71.587 0 +0
2023-10-26 2023-10-24 71.799 0 +0
2023-10-25 2023-10-20 73.286 0 +0
2023-10-24 2023-10-19 73.764 0 +0
2023-10-20 2023-10-18 75.516 0 +0
2023-10-19 2023-10-17 75.516 0 +0
2023-10-18 2023-10-16 75.729 0 +0
2023-10-17 2023-10-13 76.313 0 +0
2023-10-16 2023-10-12 76.844 0 +0
2023-10-13 2023-10-11 77.322 0 +0
2023-10-12 2023-10-10 76.525 0 +0
2023-10-11 2023-10-09 75.782 0 +0
2023-10-10 2023-10-06 76.525 0 +0
2023-10-09 2023-10-05 75.304 0 +0
2023-10-06 2023-10-04 74.773 0 +0
2023-10-05 2023-10-03 75.676 0 +0
2023-10-04 2023-09-29 76.738 0 +0
2023-10-03 2023-09-28 74.985 0 +0
2023-09-29 2023-09-27 76.738 0 +0
2023-09-28 2023-09-26 75.357 0 +0
2023-09-27 2023-09-25 76.738 0 +0
2023-09-26 2023-09-22 76.154 0 +0
2023-09-25 2023-09-21 76.366 0 +0
2023-09-22 2023-09-20 76.632 0 +0
2023-09-21 2023-09-19 75.941 0 +0
2023-09-20 2023-09-18 76.632 0 +0
2023-09-19 2023-09-15 76.260 0 +0
2023-09-18 2023-09-14 74.826 0 +0
2023-09-15 2023-09-13 74.773 0 +0
2023-09-14 2023-09-12 74.560 0 +0
2023-09-13 2023-09-11 74.560 0 +0
2023-09-12 2023-09-07 72.967 0 +0
2023-09-11 2023-09-06 73.498 0 +0
2023-09-07 2023-09-05 73.392 0 +0
2023-09-06 2023-09-04 75.516 0 +0
2023-09-05 2023-08-31 76.207 0 +0
2023-09-04 2023-08-30 76.844 0 +0
2023-08-31 2023-08-29 75.357 0 +0
2023-08-30 2023-08-28 74.879 0 +0
2023-08-29 2023-08-25 75.038 0 +0
2023-08-28 2023-08-24 75.835 0 +0
2023-08-25 2023-08-23 75.623 0 +0
2023-08-24 2023-08-22 76.154 0 +0
2023-08-23 2023-08-21 76.207 0 +0
2023-08-22 2023-08-18 76.950 0 +0
2023-08-21 2023-08-17 77.800 0 +0
2023-08-18 2023-08-16 77.375 0 +0
2023-08-17 2023-08-15 78.065 0 +0
2023-08-16 2023-08-14 79.234 0 +0
2023-08-15 2023-08-11 79.287 0 +0
2023-08-14 2023-08-10 79.074 0 +0
2023-08-11 2023-08-09 78.543 0 +0
2023-08-10 2023-08-08 78.567 0 +0
2023-08-09 2023-08-07 78.460 0 +0
2023-08-08 2023-08-04 78.994 0 +0
2023-08-07 2023-08-03 76.857 0 +0
2023-08-04 2023-08-02 77.979 0 +0
2023-08-03 2023-08-01 79.689 0 +0
2023-08-02 2023-07-31 79.369 0 +0
2023-08-01 2023-07-28 79.636 0 +0
2023-07-31 2023-07-27 76.643 0 +0
2023-07-28 2023-07-26 77.017 0 +0
2023-07-27 2023-07-25 76.750 0 +0
2023-07-26 2023-07-24 76.055 0 +0
2023-07-25 2023-07-21 77.284 0 +0
2023-07-24 2023-07-20 76.750 0 +0
2023-07-21 2023-07-19 75.414 0 +0
2023-07-20 2023-07-18 75.200 0 +0
2023-07-19 2023-07-14 74.772 0 +0
2023-07-18 2023-07-13 74.077 0 +0
2023-07-14 2023-07-12 72.634 0 +0
2023-07-13 2023-07-11 71.084 0 +0
2023-07-12 2023-07-10 71.993 0 +0
2023-07-11 2023-07-07 71.138 0 +0
2023-07-10 2023-07-06 71.138 0 +0
2023-07-07 2023-07-05 72.955 0 +0
2023-07-06 2023-07-04 73.543 0 +0
2023-07-05 2023-07-03 73.329 0 +0
2023-07-04 2023-06-30 72.046 0 +0
2023-07-03 2023-06-29 70.924 0 +0
2023-06-30 2023-06-28 71.779 0 +0
2023-06-29 2023-06-27 70.657 0 +0
2023-06-28 2023-06-26 69.748 0 +0
2023-06-27 2023-06-23 69.695 0 +0
2023-06-26 2023-06-21 73.062 0 +0
2023-06-23 2023-06-20 73.436 0 +0
2023-06-21 2023-06-19 72.527 0 +0
2023-06-20 2023-06-16 72.260 0 +0
2023-06-19 2023-06-15 70.657 0 +0
2023-06-16 2023-06-14 70.443 0 +0
2023-06-15 2023-06-13 69.802 0 +0
2023-06-14 2023-06-12 70.283 0 +0
2023-06-13 2023-06-09 70.336 0 +0
2023-06-12 2023-06-08 70.710 0 +0
2023-06-09 2023-06-07 69.802 0 +0
2023-06-08 2023-06-06 69.160 0 +0
2023-06-07 2023-06-05 69.053 0 +0
2023-06-06 2023-06-02 68.252 0 +0
2023-06-05 2023-06-01 66.007 0 +0
2023-06-02 2023-05-31 65.633 0 +0
2023-06-01 2023-05-30 66.648 0 +0
2023-05-31 2023-05-29 66.007 0 +0
2023-05-30 2023-05-25 65.579 0 +0
2023-05-29 2023-05-24 67.076 0 +0
2023-05-25 2023-05-23 68.145 0 +0
2023-05-24 2023-05-22 67.022 0 +0
2023-05-23 2023-05-19 66.381 0 +0
2023-05-22 2023-05-18 65.793 0 +0
2023-05-19 2023-05-17 64.724 0 +0
2023-05-18 2023-05-16 64.884 0 +0
2023-05-17 2023-05-15 64.938 0 +0
2023-05-16 2023-05-12 65.045 0 +0
2023-05-15 2023-05-11 64.991 0 +0
2023-05-12 2023-05-10 63.922 0 +0
2023-05-11 2023-05-09 64.403 0 +0
2023-05-10 2023-05-08 65.366 0 +0
2023-05-09 2023-05-05 64.136 0 +0
2023-05-08 2023-05-04 64.671 0 +0
2023-05-05 2023-05-03 65.045 0 +0
2023-05-04 2023-05-02 65.847 0 +0
2023-05-03 2023-04-28 65.900 0 +0
2023-05-02 2023-04-27 66.221 0 +0
2023-04-28 2023-04-26 64.724 0 +0
2023-04-27 2023-04-25 65.259 0 +0
2023-04-26 2023-04-24 66.434 0 +0
2023-04-25 2023-04-21 66.595 0 +0
2023-04-24 2023-04-20 68.305 0 +0
2023-04-21 2023-04-19 67.664 0 +0
2023-04-20 2023-04-18 67.076 0 +0
2023-04-19 2023-04-17 67.396 0 +0
2023-04-18 2023-04-14 65.686 0 +0
2023-04-17 2023-04-13 64.831 0 +0
2023-04-14 2023-04-12 64.724 0 +0
2023-04-13 2023-04-11 64.884 0 +0
2023-04-12 2023-04-06 64.136 0 +0
2023-04-11 2023-04-04 65.633 0 +0
2023-04-06 2023-04-03 64.136 0 +0
2023-04-04 2023-03-31 63.495 0 +0
2023-04-03 2023-03-30 62.586 0 +0
2023-03-31 2023-03-29 62.479 0 +0
2023-03-30 2023-03-28 61.945 0 +0
2023-03-29 2023-03-27 61.090 0 +0
2023-03-28 2023-03-24 64.831 0 +0
2023-03-27 2023-03-23 66.648 0 +0
2023-03-24 2023-03-22 66.221 0 +0
2023-03-23 2023-03-21 63.869 0 +0
2023-03-22 2023-03-20 62.426 0 +0
2023-03-21 2023-03-17 67.343 0 +0
2023-03-20 2023-03-16 67.503 0 +0
2023-03-17 2023-03-15 71.352 0 +0
2023-03-16 2023-03-14 69.908 0 +0
2023-03-15 2023-03-13 75.360 0 +0
2023-03-14 2023-03-10 75.200 0 +0
2023-03-13 2023-03-09 78.032 0 +0
2023-03-10 2023-03-08 78.032 0 +0
2023-03-09 2023-03-07 79.689 0 +0
2023-03-08 2023-03-06 79.475 0 +0
2023-03-07 2023-03-03 79.155 0 +0
2023-03-06 2023-03-02 78.727 0 +0
2023-03-03 2023-03-01 79.850 0 +0
2023-03-02 2023-02-28 78.727 0 +0
2023-03-01 2023-02-27 77.498 0 +0
2023-02-28 2023-02-24 76.536 0 +0
2023-02-27 2023-02-23 76.162 0 +0
2023-02-24 2023-02-22 76.750 0 +0
2023-02-23 2023-02-21 78.209 0 +0
2023-02-22 2023-02-20 78.263 0 +0
2023-02-21 2023-02-17 76.743 0 +0
2023-02-20 2023-02-16 75.821 0 +0
2023-02-17 2023-02-15 73.813 0 +0
2023-02-16 2023-02-14 75.170 0 +0
2023-02-15 2023-02-13 74.790 0 +0
2023-02-14 2023-02-10 73.867 0 +0
2023-02-13 2023-02-09 70.882 0 +0
2023-02-10 2023-02-08 70.285 0 +0
2023-02-09 2023-02-07 68.928 0 +0
2023-02-08 2023-02-06 69.091 0 +0
2023-02-07 2023-02-03 69.579 0 +0
2023-02-06 2023-02-02 71.099 0 +0
2023-02-03 2023-02-01 72.022 0 +0
2023-02-02 2023-01-31 71.316 0 +0
2023-02-01 2023-01-30 73.270 0 +0
2023-01-31 2023-01-27 74.735 0 +0
2023-01-30 2023-01-26 74.138 0 +0
2023-01-27 2023-01-20 73.378 0 +0
2023-01-26 2023-01-19 72.673 0 +0
2023-01-20 2023-01-18 73.324 0 +0
2023-01-19 2023-01-17 72.510 0 +0
2023-01-18 2023-01-16 73.053 0 +0
2023-01-17 2023-01-13 72.239 0 +0
2023-01-16 2023-01-12 70.773 0 +0
2023-01-13 2023-01-11 70.665 0 +0
2023-01-12 2023-01-10 70.285 0 +0
2023-01-11 2023-01-09 70.882 0 +0
2023-01-10 2023-01-06 69.796 0 +0
2023-01-09 2023-01-05 66.811 0 +0
2023-01-06 2023-01-04 65.129 0 +0
2023-01-05 2023-01-03 63.935 0 +0
2023-01-04 2022-12-30 63.718 0 +0
2023-01-03 2022-12-29 63.446 0 +0
2022-12-30 2022-12-28 63.935 0 +0
2022-12-29 2022-12-23 63.175 0 +0
2022-12-28 2022-12-22 63.772 0 +0
2022-12-23 2022-12-21 63.501 0 +0
2022-12-22 2022-12-20 62.849 0 +0
2022-12-21 2022-12-19 62.904 0 +0
2022-12-20 2022-12-16 62.307 0 +0
2022-12-19 2022-12-15 62.307 0 +0
2022-12-16 2022-12-14 63.175 0 +0
2022-12-15 2022-12-13 62.361 0 +0
2022-12-14 2022-12-12 61.710 0 +0
2022-12-13 2022-12-09 61.058 0 +0
2022-12-12 2022-12-08 59.973 0 +0
2022-12-09 2022-12-07 59.810 0 +0
2022-12-08 2022-12-06 60.353 0 +0
2022-12-07 2022-12-05 60.678 0 +0
2022-12-06 2022-12-02 60.190 0 +0
2022-12-05 2022-12-01 61.872 0 +0
2022-12-02 2022-11-30 61.655 0 +0
2022-12-01 2022-11-29 59.701 0 +0
2022-11-30 2022-11-28 59.050 0 +0
2022-11-29 2022-11-25 60.244 0 +0
2022-11-28 2022-11-24 59.701 0 +0
2022-11-25 2022-11-23 58.724 0 +0
2022-11-24 2022-11-22 58.290 0 +0
2022-11-23 2022-11-21 58.073 0 +0
2022-11-22 2022-11-18 58.236 0 +0
2022-11-21 2022-11-17 57.639 0 +0
2022-11-18 2022-11-16 57.748 0 +0
2022-11-17 2022-11-15 57.856 0 +0
2022-11-16 2022-11-14 56.662 0 +0
2022-11-15 2022-11-11 55.957 0 +0
2022-11-14 2022-11-10 54.437 0 +0
2022-11-11 2022-11-09 54.871 0 +0
2022-11-10 2022-11-08 54.220 0 +0
2022-11-09 2022-11-07 52.863 0 +0
2022-11-08 2022-11-04 52.212 0 +0
2022-11-07 2022-11-03 50.800 0 +0
2022-11-04 2022-11-02 52.103 0 +0
2022-11-03 2022-11-01 52.049 0 +0
2022-11-02 2022-10-31 50.963 0 +0
2022-11-01 2022-10-28 51.126 0 +0
2022-10-31 2022-10-27 52.700 0 +0
2022-10-28 2022-10-26 54.491 0 +0
2022-10-27 2022-10-25 53.080 0 +0
2022-10-26 2022-10-24 53.080 0 +0
2022-10-25 2022-10-21 53.623 0 +0
2022-10-24 2022-10-20 53.514 0 +0
2022-10-21 2022-10-19 53.840 0 +0
2022-10-20 2022-10-18 54.545 0 +0
2022-10-19 2022-10-17 53.080 0 +0
2022-10-18 2022-10-14 52.754 0 +0
2022-10-17 2022-10-13 50.475 0 +0
2022-10-14 2022-10-12 50.583 0 +0
2022-10-13 2022-10-11 52.483 0 +0
2022-10-12 2022-10-10 54.383 0 +0
2022-10-11 2022-10-07 54.925 0 +0
2022-10-10 2022-10-06 56.228 0 +0
2022-10-07 2022-10-05 56.445 0 +0
2022-10-06 2022-10-03 52.646 0 +0
2022-10-05 2022-09-30 53.677 0 +0
2022-10-03 2022-09-29 51.343 0 +0
2022-09-30 2022-09-28 51.180 0 +0
2022-09-29 2022-09-27 54.274 0 +0
2022-09-28 2022-09-26 52.917 0 +0
2022-09-27 2022-09-23 56.988 0 +0
2022-09-26 2022-09-22 57.639 0 +0
2022-09-23 2022-09-21 58.345 0 +0
2022-09-22 2022-09-20 59.593 0 +0
2022-09-21 2022-09-19 58.779 0 +0
2022-09-20 2022-09-16 58.724 0 +0
2022-09-19 2022-09-15 59.973 0 +0
2022-09-16 2022-09-14 59.810 0 +0
2022-09-15 2022-09-13 61.872 0 +0
2022-09-14 2022-09-09 60.190 0 +0
2022-09-13 2022-09-08 57.313 0 +0
2022-09-09 2022-09-07 57.856 0 +0
2022-09-08 2022-09-06 59.430 0 +0
2022-09-07 2022-09-05 58.507 0 +0
2022-09-06 2022-09-02 58.345 0 +0
2022-09-05 2022-09-01 58.942 0 +0
2022-09-02 2022-08-31 59.159 0 +0
2022-09-01 2022-08-30 60.136 0 +0
2022-08-31 2022-08-29 58.507 0 +0
2022-08-30 2022-08-26 60.027 0 +0
2022-08-29 2022-08-25 59.647 0 +0
2022-08-26 2022-08-24 58.887 0 +0
2022-08-25 2022-08-23 58.996 0 +0
2022-08-24 2022-08-22 58.724 0 +0
2022-08-23 2022-08-19 60.190 0 +0
2022-08-22 2022-08-18 60.244 0 +0
2022-08-19 2022-08-17 62.144 0 +0
2022-08-18 2022-08-16 61.710 0 +0
2022-08-17 2022-08-15 62.198 0 +0
2022-08-16 2022-08-12 62.415 0 +0
2022-08-15 2022-08-11 62.524 0 +0
2022-08-12 2022-08-10 62.686 0 +0
2022-08-11 2022-08-09 63.538 0 +0
2022-08-10 2022-08-08 63.483 0 +0
2022-08-09 2022-08-05 62.880 0 +0
2022-08-08 2022-08-04 62.935 0 +0
2022-08-05 2022-08-03 61.289 0 +0
2022-08-04 2022-08-02 59.643 0 +0
2022-08-03 2022-08-01 60.356 0 +0
2022-08-02 2022-07-29 61.508 0 +0
2022-08-01 2022-07-28 61.344 0 +0
2022-07-29 2022-07-27 60.411 0 +0
2022-07-28 2022-07-26 60.795 0 +0
2022-07-27 2022-07-25 59.807 0 +0
2022-07-26 2022-07-22 59.588 0 +0
2022-07-25 2022-07-21 59.313 0 +0
2022-07-22 2022-07-20 60.356 0 +0
2022-07-21 2022-07-19 58.381 0 +0
2022-07-20 2022-07-18 58.161 0 +0
2022-07-19 2022-07-15 55.966 0 +0
2022-07-18 2022-07-14 58.710 0 +0
2022-07-15 2022-07-13 59.039 0 +0
2022-07-14 2022-07-12 59.588 0 +0
2022-07-13 2022-07-11 59.313 0 +0
2022-07-12 2022-07-08 60.466 0 +0
2022-07-11 2022-07-07 61.344 0 +0
2022-07-08 2022-07-06 61.289 0 +0
2022-07-07 2022-07-05 62.935 0 +0
2022-07-06 2022-07-04 64.855 0 +0
2022-07-05 2022-06-30 64.800 0 +0
2022-07-04 2022-06-29 65.459 0 +0
2022-06-30 2022-06-28 64.691 0 +0
2022-06-29 2022-06-27 62.825 0 +0
2022-06-28 2022-06-24 60.795 0 +0
2022-06-27 2022-06-23 60.959 0 +0
2022-06-24 2022-06-22 63.099 0 +0
2022-06-23 2022-06-21 65.239 0 +0
2022-06-22 2022-06-20 61.783 0 +0
2022-06-21 2022-06-17 62.167 0 +0
2022-06-20 2022-06-16 62.880 0 +0
2022-06-17 2022-06-15 62.386 0 +0
2022-06-16 2022-06-14 62.551 0 +0
2022-06-15 2022-06-13 61.344 0 +0
2022-06-14 2022-06-10 64.197 0 +0
2022-06-13 2022-06-09 65.184 0 +0
2022-06-10 2022-06-08 66.227 0 +0
2022-06-09 2022-06-07 67.215 0 +0
2022-06-08 2022-06-06 67.818 0 +0
2022-06-07 2022-06-02 67.489 0 +0
2022-06-06 2022-06-01 68.916 0 +0
2022-06-02 2022-05-31 68.038 0 +0
2022-06-01 2022-05-30 68.586 0 +0
2022-05-31 2022-05-27 67.873 0 +0
2022-05-30 2022-05-26 66.227 0 +0
2022-05-27 2022-05-25 65.623 0 +0
2022-05-26 2022-05-24 64.910 0 +0
2022-05-25 2022-05-23 63.593 0 +0
2022-05-24 2022-05-20 63.209 0 +0
2022-05-23 2022-05-19 62.660 0 +0
2022-05-20 2022-05-18 62.551 0 +0
2022-05-19 2022-05-17 62.990 0 +0
2022-05-18 2022-05-16 61.234 0 +0
2022-05-17 2022-05-13 60.959 0 +0
2022-05-16 2022-05-12 58.874 0 +0
2022-05-13 2022-05-11 59.149 0 +0
2022-05-12 2022-05-10 59.259 0 +0
2022-05-11 2022-05-06 59.917 0 +0
2022-05-10 2022-05-05 61.783 0 +0
2022-05-06 2022-05-04 61.179 0 +0
2022-05-05 2022-05-03 60.356 0 +0
2022-05-04 2022-04-29 58.984 0 +0
2022-05-03 2022-04-28 58.051 0 +0
2022-04-29 2022-04-27 52.565 0 +0
2022-04-28 2022-04-26 53.827 0 +0
2022-04-27 2022-04-25 55.034 0 +0
2022-04-26 2022-04-22 57.612 0 +0
2022-04-25 2022-04-21 57.777 0 +0
2022-04-22 2022-04-20 57.064 0 +0
2022-04-21 2022-04-19 56.789 0 +0
2022-04-20 2022-04-14 56.405 0 +0
2022-04-19 2022-04-13 56.515 0 +0
2022-04-14 2022-04-12 56.680 0 +0
2022-04-13 2022-04-11 57.174 0 +0
2022-04-12 2022-04-08 56.899 0 +0
2022-04-11 2022-04-07 56.076 0 +0
2022-04-08 2022-04-06 56.680 0 +0
2022-04-07 2022-04-04 57.119 0 +0
2022-04-06 2022-04-01 58.106 0 +0
2022-04-04 2022-03-31 58.161 0 +0
2022-04-01 2022-03-30 57.667 0 +0
2022-03-31 2022-03-29 57.393 0 +0
2022-03-30 2022-03-28 58.106 0 +0
2022-03-29 2022-03-25 56.735 0 +0
2022-03-28 2022-03-24 57.503 0 +0
2022-03-25 2022-03-23 58.326 0 +0
2022-03-24 2022-03-22 57.667 0 +0
2022-03-23 2022-03-21 56.241 0 +0
2022-03-22 2022-03-18 56.460 0 +0
2022-03-21 2022-03-17 57.228 0 +0
2022-03-18 2022-03-16 53.772 0 +0
2022-03-17 2022-03-15 53.442 0 +0
2022-03-16 2022-03-14 54.430 0 +0
2022-03-15 2022-03-11 54.704 0 +0
2022-03-14 2022-03-10 55.143 0 +0
2022-03-11 2022-03-09 53.772 0 +0
2022-03-10 2022-03-08 51.028 0 +0
2022-03-09 2022-03-07 52.619 0 +0
2022-03-08 2022-03-04 56.789 0 +0
2022-03-07 2022-03-03 59.807 0 +0
2022-03-04 2022-03-02 57.393 0 +0
2022-03-03 2022-03-01 61.124 0 +0
2022-03-02 2022-02-28 62.112 0 +0
2022-03-01 2022-02-25 60.959 0 +0
2022-02-28 2022-02-24 62.880 0 +0
2022-02-25 2022-02-23 67.160 0 +0
2022-02-24 2022-02-22 66.990 0 +0
2022-02-23 2022-02-21 69.688 0 +0
2022-02-22 2022-02-18 66.541 0 +0
2022-02-21 2022-02-17 64.124 0 +0
2022-02-18 2022-02-16 65.585 0 +0
2022-02-17 2022-02-15 64.518 0 +0
2022-02-16 2022-02-14 65.080 0 +0
2022-02-15 2022-02-11 66.091 0 +0
2022-02-14 2022-02-10 66.372 0 +0
2022-02-11 2022-02-09 67.215 0 +0
2022-02-10 2022-02-08 67.215 0 +0
2022-02-09 2022-02-07 65.923 0 +0
2022-02-08 2022-02-04 65.866 0 +0
2022-02-07 2022-01-31 62.832 0 +0
2022-02-04 2022-01-27 61.932 0 +0
2022-01-28 2022-01-26 61.258 0 +0
2022-01-27 2022-01-25 58.560 0 +0
2022-01-26 2022-01-24 60.471 0 +0
2022-01-25 2022-01-21 60.022 0 +0
2022-01-24 2022-01-20 61.483 0 +0
2022-01-21 2022-01-19 61.595 0 +0
2022-01-20 2022-01-18 62.832 0 +0
2022-01-19 2022-01-17 63.787 0 +0
2022-01-18 2022-01-14 61.146 0 +0
2022-01-17 2022-01-13 59.853 0 +0
2022-01-14 2022-01-12 58.448 0 +0
2022-01-13 2022-01-11 58.448 0 +0
2022-01-12 2022-01-10 58.279 0 +0
2022-01-11 2022-01-07 56.931 0 +0
2022-01-10 2022-01-06 53.896 0 +0
2022-01-07 2022-01-05 54.289 0 +0
2022-01-06 2022-01-04 53.165 0 +0
2022-01-05 2022-01-03 52.097 0 +0
2022-01-04 2021-12-31 51.985 0 +0
2022-01-03 2021-12-29 51.648 0 +0
2021-12-30 2021-12-28 51.311 0 +0
2021-12-29 2021-12-24 50.917 0 +0
2021-12-28 2021-12-22 50.074 0 +0
2021-12-23 2021-12-21 49.625 0 +0
2021-12-22 2021-12-20 49.456 0 +0
2021-12-21 2021-12-17 50.468 0 +0
2021-12-20 2021-12-16 49.344 0 +0
2021-12-17 2021-12-15 48.950 0 +0
2021-12-16 2021-12-14 49.119 0 +0
2021-12-15 2021-12-13 49.681 0 +0
2021-12-14 2021-12-10 50.018 0 +0
2021-12-13 2021-12-09 50.580 0 +0
2021-12-10 2021-12-08 51.142 0 +0
2021-12-09 2021-12-07 51.030 0 +0
2021-12-08 2021-12-06 50.299 0 +0
2021-12-07 2021-12-03 50.243 0 +0
2021-12-06 2021-12-02 49.568 0 +0
2021-12-03 2021-12-01 49.063 0 +0
2021-12-02 2021-11-30 48.220 0 +0
2021-12-01 2021-11-29 49.568 0 +0
2021-11-30 2021-11-26 50.580 0 +0
2021-11-29 2021-11-25 53.221 0 +0
2021-11-26 2021-11-24 53.502 0 +0
2021-11-25 2021-11-23 53.221 0 +0
2021-11-24 2021-11-22 53.559 0 +0
2021-11-23 2021-11-19 54.570 0 +0
2021-11-22 2021-11-18 54.514 0 +0
2021-11-19 2021-11-17 54.851 0 +0
2021-11-18 2021-11-16 55.638 0 +0
2021-11-17 2021-11-15 54.233 0 +0
2021-11-16 2021-11-12 53.671 0 +0
2021-11-15 2021-11-11 53.334 0 +0
2021-11-12 2021-11-10 53.390 0 +0
2021-11-11 2021-11-09 53.221 0 +0
2021-11-10 2021-11-08 53.446 0 +0
2021-11-09 2021-11-05 53.165 0 +0
2021-11-08 2021-11-04 55.076 0 +0
2021-11-05 2021-11-03 55.413 0 +0
2021-11-04 2021-11-02 57.942 0 +0
2021-11-03 2021-11-01 59.347 0 +0
2021-11-02 2021-10-29 59.010 0 +0
2021-11-01 2021-10-28 59.066 0 +0
2021-10-29 2021-10-27 59.460 0 +0
2021-10-28 2021-10-26 59.010 0 +0
2021-10-27 2021-10-25 58.785 0 +0
2021-10-26 2021-10-22 58.504 0 +0
2021-10-25 2021-10-21 58.785 0 +0
2021-10-22 2021-10-20 59.235 0 +0
2021-10-21 2021-10-19 59.235 0 +0
2021-10-20 2021-10-18 59.235 0 +0
2021-10-19 2021-10-15 58.617 0 +0
2021-10-18 2021-10-12 57.886 0 +0
2021-10-15 2021-10-11 57.998 0 +0
2021-10-12 2021-10-08 56.650 0 +0
2021-10-11 2021-10-07 54.177 0 +0
2021-10-08 2021-10-06 52.716 0 +0
2021-10-07 2021-10-05 52.041 0 +0
2021-10-06 2021-10-04 51.311 0 +0
2021-10-05 2021-09-30 51.311 0 +0
2021-10-04 2021-09-29 51.592 0 +0
2021-09-30 2021-09-28 51.985 0 +0
2021-09-29 2021-09-27 51.479 0 +0
2021-09-28 2021-09-24 51.367 0 +0
2021-09-27 2021-09-23 51.535 0 +0
2021-09-24 2021-09-21 49.737 0 +0
2021-09-23 2021-09-20 50.917 0 +0
2021-09-21 2021-09-17 53.221 0 +0
2021-09-20 2021-09-16 53.559 0 +0
2021-09-17 2021-09-15 52.997 0 +0
2021-09-16 2021-09-14 54.008 0 +0
2021-09-15 2021-09-13 53.615 0 +0
2021-09-14 2021-09-10 54.233 0 +0
2021-09-13 2021-09-09 53.671 0 +0
2021-09-10 2021-09-08 54.514 0 +0
2021-09-09 2021-09-07 55.357 0 +0
2021-09-08 2021-09-06 55.357 0 +0
2021-09-07 2021-09-03 54.907 0 +0
2021-09-06 2021-09-02 55.076 0 +0
2021-09-03 2021-09-01 55.413 0 +0
2021-09-02 2021-08-31 54.177 0 +0
2021-09-01 2021-08-30 54.402 0 +0
2021-08-31 2021-08-27 54.964 0 +0
2021-08-30 2021-08-26 55.076 0 +0
2021-08-27 2021-08-25 54.289 0 +0
2021-08-26 2021-08-24 53.502 0 +0
2021-08-25 2021-08-23 53.671 0 +0
2021-08-24 2021-08-20 53.165 0 +0
2021-08-23 2021-08-19 53.896 0 +0
2021-08-20 2021-08-18 53.783 0 +0
2021-08-19 2021-08-17 54.626 0 +0
2021-08-18 2021-08-16 55.638 0 +0
2021-08-17 2021-08-13 55.469 0 +0
2021-08-16 2021-08-12 55.975 0 +0
2021-08-13 2021-08-11 55.919 0 +0
2021-08-12 2021-08-10 56.183 0 +0
2021-08-11 2021-08-09 56.183 0 +0
2021-08-10 2021-08-06 54.658 0 +0
2021-08-09 2021-08-05 54.884 0 +0
2021-08-06 2021-08-04 54.658 0 +0
2021-08-05 2021-08-03 53.924 0 +0
2021-08-04 2021-08-02 53.585 0 +0
2021-08-03 2021-07-30 53.247 0 +0
2021-08-02 2021-07-29 53.021 0 +0
2021-07-30 2021-07-28 52.513 0 +0
2021-07-29 2021-07-27 51.948 0 +0
2021-07-28 2021-07-26 51.045 0 +0
2021-07-27 2021-07-23 52.061 0 +0
2021-07-26 2021-07-22 52.061 0 +0
2021-07-23 2021-07-21 50.875 0 +0
2021-07-22 2021-07-20 50.932 0 +0
2021-07-21 2021-07-19 52.287 0 +0
2021-07-20 2021-07-16 53.473 0 +0
2021-07-19 2021-07-15 54.037 0 +0
2021-07-16 2021-07-14 54.941 0 +0
2021-07-15 2021-07-13 55.901 0 +0
2021-07-14 2021-07-12 54.545 0 +0
2021-07-13 2021-07-09 53.924 0 +0
2021-07-12 2021-07-08 54.207 0 +0
2021-07-09 2021-07-07 54.658 0 +0
2021-07-08 2021-07-06 55.844 0 +0
2021-07-07 2021-07-05 55.844 0 +0
2021-07-06 2021-07-02 55.901 0 +0
2021-07-05 2021-06-30 55.788 0 +0
2021-07-02 2021-06-29 56.409 0 +0
2021-06-30 2021-06-28 56.578 0 +0
2021-06-29 2021-06-25 56.860 0 +0
2021-06-28 2021-06-24 57.030 0 +0
2021-06-25 2021-06-23 57.482 0 +0
2021-06-24 2021-06-22 57.425 0 +0
2021-06-23 2021-06-21 56.635 0 +0
2021-06-22 2021-06-18 58.554 0 +0
2021-06-21 2021-06-17 60.474 0 +0
2021-06-18 2021-06-16 60.644 0 +0
2021-06-17 2021-06-15 60.531 0 +0
2021-06-16 2021-06-11 61.321 0 +0
2021-06-15 2021-06-10 61.604 0 +0
2021-06-11 2021-06-09 62.563 0 +0
2021-06-10 2021-06-08 61.942 0 +0
2021-06-09 2021-06-07 61.886 0 +0
2021-06-08 2021-06-04 61.660 0 +0
2021-06-07 2021-06-03 62.168 0 +0
2021-06-04 2021-06-02 62.902 0 +0
2021-06-03 2021-06-01 63.580 0 +0
2021-06-02 2021-05-31 63.467 0 +0
2021-06-01 2021-05-28 63.806 0 +0
2021-05-31 2021-05-27 62.055 0 +0
2021-05-28 2021-05-26 62.281 0 +0
2021-05-27 2021-05-25 62.563 0 +0
2021-05-26 2021-05-24 62.450 0 +0
2021-05-25 2021-05-21 61.829 0 +0
2021-05-24 2021-05-20 61.886 0 +0
2021-05-21 2021-05-18 62.789 0 +0
2021-05-20 2021-05-17 61.942 0 +0
2021-05-18 2021-05-14 62.112 0 +0
2021-05-17 2021-05-13 61.829 0 +0
2021-05-14 2021-05-12 62.733 0 +0
2021-05-13 2021-05-11 63.241 0 +0
2021-05-12 2021-05-10 63.975 0 +0
2021-05-11 2021-05-07 63.072 0 +0
2021-05-10 2021-05-06 63.467 0 +0
2021-05-07 2021-05-05 62.168 0 +0
2021-05-06 2021-05-04 63.241 0 +0
2021-05-05 2021-05-03 62.338 0 +0
2021-05-04 2021-04-30 63.580 0 +0
2021-05-03 2021-04-29 62.168 0 +0
2021-04-30 2021-04-28 59.571 0 +0
2021-04-29 2021-04-27 58.385 0 +0
2021-04-28 2021-04-26 58.441 0 +0
2021-04-27 2021-04-23 57.877 0 +0
2021-04-26 2021-04-22 57.990 0 +0
2021-04-23 2021-04-21 58.554 0 +0
2021-04-22 2021-04-20 60.022 0 +0
2021-04-21 2021-04-19 59.853 0 +0
2021-04-20 2021-04-16 59.345 0 +0
2021-04-19 2021-04-15 59.063 0 +0
2021-04-16 2021-04-14 59.345 0 +0
2021-04-15 2021-04-13 59.401 0 +0
2021-04-14 2021-04-12 59.119 0 +0
2021-04-13 2021-04-09 59.910 0 +0
2021-04-12 2021-04-08 60.700 0 +0
2021-04-09 2021-04-07 60.305 0 +0
2021-04-08 2021-04-01 59.966 0 +0
2021-04-07 2021-03-31 60.587 0 +0
2021-04-01 2021-03-30 61.547 0 +0
2021-03-31 2021-03-29 60.361 0 +0
2021-03-30 2021-03-26 59.232 0 +0
2021-03-29 2021-03-25 58.611 0 +0
2021-03-26 2021-03-24 57.425 0 +0
2021-03-25 2021-03-23 58.780 0 +0
2021-03-24 2021-03-22 59.006 0 +0
2021-03-23 2021-03-19 60.700 0 +0
2021-03-22 2021-03-18 61.039 0 +0
2021-03-19 2021-03-17 60.248 0 +0
2021-03-18 2021-03-16 59.345 0 +0
2021-03-17 2021-03-15 60.022 0 +0
2021-03-16 2021-03-12 59.401 0 +0
2021-03-15 2021-03-11 59.740 0 +0
2021-03-12 2021-03-10 59.740 0 +0
2021-03-11 2021-03-09 61.434 0 +0
2021-03-10 2021-03-08 60.757 0 +0
2021-03-09 2021-03-05 58.385 0 +0
2021-03-08 2021-03-04 59.910 0 +0
2021-03-05 2021-03-03 58.724 0 +0
2021-03-04 2021-03-02 57.999 0 +0
2021-03-03 2021-03-01 57.827 0 +0
2021-03-02 2021-02-26 58.457 0 +0
2021-03-01 2021-02-25 61.949 0 +0
2021-02-26 2021-02-24 63.151 0 +0
2021-02-25 2021-02-23 62.636 0 +0
2021-02-24 2021-02-22 61.205 0 +0
2021-02-23 2021-02-19 60.632 0 +0
2021-02-22 2021-02-18 61.262 0 +0
2021-02-19 2021-02-17 60.976 0 +0
2021-02-18 2021-02-16 60.403 0 +0
2021-02-17 2021-02-11 56.567 0 +0
2021-02-16 2021-02-09 55.766 0 +0
2021-02-10 2021-02-08 54.220 0 +0
2021-02-09 2021-02-05 54.964 0 +0
2021-02-08 2021-02-04 54.048 0 +0
2021-02-05 2021-02-03 55.021 0 +0
2021-02-04 2021-02-02 54.735 0 +0
2021-02-03 2021-02-01 54.506 0 +0
2021-02-02 2021-01-29 54.162 0 +0
2021-02-01 2021-01-28 54.048 0 +0
2021-01-29 2021-01-27 55.651 0 +0
2021-01-28 2021-01-26 55.250 0 +0
2021-01-27 2021-01-25 57.025 0 +0
2021-01-26 2021-01-22 56.739 0 +0
2021-01-25 2021-01-21 57.769 0 +0
2021-01-22 2021-01-20 56.968 0 +0
2021-01-21 2021-01-19 58.972 0 +0
2021-01-20 2021-01-18 58.800 0 +0
2021-01-19 2021-01-15 60.689 0 +0
2021-01-18 2021-01-14 60.918 0 +0
2021-01-15 2021-01-13 61.033 0 +0
2021-01-14 2021-01-12 61.606 0 +0
2021-01-13 2021-01-11 60.117 0 +0
2021-01-12 2021-01-08 61.835 0 +0
2021-01-11 2021-01-07 61.835 0 +0
2021-01-08 2021-01-06 57.827 0 +0
2021-01-07 2021-01-05 56.109 0 +0
2021-01-06 2021-01-04 56.739 0 +0
2021-01-05 2020-12-31 56.224 0 +0
2021-01-04 2020-12-29 56.567 0 +0
2020-12-30 2020-12-28 55.651 0 +0
2020-12-29 2020-12-24 56.224 0 +0
2020-12-28 2020-12-22 54.735 0 +0
2020-12-23 2020-12-21 53.819 0 +0
2020-12-22 2020-12-18 56.338 0 +0
2020-12-21 2020-12-17 56.224 0 +0
2020-12-18 2020-12-16 56.567 0 +0
2020-12-17 2020-12-15 55.766 0 +0
2020-12-16 2020-12-14 56.739 0 +0
2020-12-15 2020-12-11 56.109 0 +0
2020-12-14 2020-12-10 55.995 0 +0
2020-12-11 2020-12-09 56.109 0 +0
2020-12-10 2020-12-08 55.594 0 +0
2020-12-09 2020-12-07 57.769 0 +0
2020-12-08 2020-12-04 57.827 0 +0
2020-12-07 2020-12-03 57.941 0 +0
2020-12-04 2020-12-02 55.880 0 +0
2020-12-03 2020-12-01 54.105 0 +0
2020-12-02 2020-11-30 54.506 0 +0
2020-12-01 2020-11-27 54.621 0 +0
2020-11-30 2020-11-26 55.937 0 +0
2020-11-27 2020-11-25 56.224 0 +0
2020-11-26 2020-11-24 54.277 0 +0
2020-11-25 2020-11-23 52.674 0 +0
2020-11-24 2020-11-20 51.243 0 +0
2020-11-23 2020-11-19 51.643 0 +0
2020-11-20 2020-11-18 50.956 0 +0
2020-11-19 2020-11-17 50.956 0 +0
2020-11-18 2020-11-16 50.155 0 +0
2020-11-17 2020-11-13 47.750 0 +0
2020-11-16 2020-11-12 48.781 0 +0
2020-11-13 2020-11-11 50.212 0 +0
2020-11-12 2020-11-10 48.094 0 +0
2020-11-11 2020-11-09 43.513 0 +0
2020-11-10 2020-11-06 43.341 0 +0
2020-11-09 2020-11-05 41.738 0 +0
2020-11-06 2020-11-04 41.395 0 +0
2020-11-05 2020-11-03 41.796 0 +0
2020-11-04 2020-11-02 40.765 0 +0
2020-11-03 2020-10-30 40.650 0 +0
2020-11-02 2020-10-29 42.368 0 +0
2020-10-30 2020-10-28 43.742 0 +0
2020-10-29 2020-10-27 46.090 0 +0
2020-10-28 2020-10-23 45.574 0 +0
2020-10-27 2020-10-22 44.658 0 +0
2020-10-23 2020-10-21 44.487 0 +0
2020-10-22 2020-10-20 43.513 0 +0
2020-10-21 2020-10-19 42.941 0 +0
2020-10-20 2020-10-16 41.338 0 +0
2020-10-19 2020-10-15 40.822 0 +0
2020-10-16 2020-10-14 41.681 0 +0
2020-10-15 2020-10-12 42.883 0 +0
2020-10-14 2020-10-09 43.341 0 +0
2020-10-12 2020-10-08 43.170 0 +0
2020-10-09 2020-10-07 42.139 0 +0
2020-10-08 2020-10-06 41.796 0 +0
2020-10-07 2020-10-05 41.452 0 +0
2020-10-06 2020-09-30 39.505 0 +0
2020-10-05 2020-09-29 40.708 0 +0
2020-09-30 2020-09-28 40.192 0 +0
2020-09-29 2020-09-25 39.105 0 +0
2020-09-28 2020-09-24 39.734 0 +0
2020-09-25 2020-09-23 40.078 0 +0
2020-09-24 2020-09-22 39.047 0 +0
2020-09-23 2020-09-21 39.963 0 +0
2020-09-22 2020-09-18 42.597 0 +0
2020-09-21 2020-09-17 42.769 0 +0
2020-09-18 2020-09-16 43.284 0 +0
2020-09-17 2020-09-15 43.341 0 +0
2020-09-16 2020-09-14 43.399 0 +0
2020-09-15 2020-09-11 43.628 0 +0
2020-09-14 2020-09-10 44.372 0 +0
2020-09-11 2020-09-09 43.857 0 +0
2020-09-10 2020-09-08 44.601 0 +0
2020-09-09 2020-09-07 44.887 0 +0
2020-09-08 2020-09-04 44.487 0 +0
2020-09-07 2020-09-03 44.830 0 +0
2020-09-04 2020-09-02 44.487 0 +0
2020-09-03 2020-09-01 45.746 0 +0
2020-09-02 2020-08-31 45.574 0 +0
2020-09-01 2020-08-28 45.918 0 +0
2020-08-31 2020-08-27 45.345 0 +0
2020-08-28 2020-08-26 45.975 0 +0
2020-08-27 2020-08-25 46.490 0 +0
2020-08-26 2020-08-24 46.261 0 +0
2020-08-25 2020-08-21 46.719 0 +0
2020-08-24 2020-08-20 47.235 0 +0
2020-08-21 2020-08-19 47.693 0 +0
2020-08-20 2020-08-18 48.036 0 +0
2020-08-19 2020-08-17 48.494 0 +0
2020-08-18 2020-08-14 48.208 0 +0
2020-08-17 2020-08-13 49.296 0 +0
2020-08-14 2020-08-12 50.097 0 +0
2020-08-13 2020-08-11 47.578 0 +0
2020-08-12 2020-08-10 46.376 0 +0
2020-08-11 2020-08-07 45.803 0 +0
2020-08-10 2020-08-06 46.147 0 +0
2020-08-07 2020-08-05 46.376 0 +0
2020-08-06 2020-08-04 45.689 0 +0
2020-08-05 2020-08-03 43.513 0 +0
2020-08-04 2020-07-31 46.433 0 +0
2020-08-03 2020-07-30 47.865 0 +0
2020-07-31 2020-07-29 48.781 0 +0
2020-07-30 2020-07-28 47.693 0 +0
2020-07-29 2020-07-27 47.979 0 +0
2020-07-28 2020-07-24 48.380 0 +0
2020-07-27 2020-07-23 49.811 0 +0
2020-07-24 2020-07-22 49.811 0 +0
2020-07-23 2020-07-21 50.727 0 +0
2020-07-22 2020-07-20 49.010 0 +0
2020-07-21 2020-07-17 48.895 0 +0
2020-07-20 2020-07-16 49.124 0 +0
2020-07-17 2020-07-15 49.525 0 +0
2020-07-16 2020-07-14 48.666 0 +0
2020-07-15 2020-07-13 49.239 0 +0
2020-07-14 2020-07-10 47.578 0 +0
2020-07-13 2020-07-09 48.609 0 +0
2020-07-10 2020-07-08 47.979 0 +0
2020-07-09 2020-07-07 49.697 0 +0
2020-07-08 2020-07-06 50.498 0 +0
2020-07-07 2020-07-03 48.151 0 +0
2020-07-06 2020-07-02 48.895 0 +0
2020-07-03 2020-06-30 47.063 0 +0
2020-07-02 2020-06-29 46.490 0 +0
2020-06-30 2020-06-26 46.777 0 +0
2020-06-29 2020-06-24 47.177 0 +0
2020-06-26 2020-06-23 47.521 0 +0
2020-06-24 2020-06-22 46.834 0 +0
2020-06-23 2020-06-19 47.063 0 +0
2020-06-22 2020-06-18 47.006 0 +0
2020-06-19 2020-06-17 48.036 0 +0
2020-06-18 2020-06-16 47.521 0 +0
2020-06-17 2020-06-15 46.319 0 +0
2020-06-16 2020-06-12 47.521 0 +0
2020-06-15 2020-06-11 48.552 0 +0
2020-06-12 2020-06-10 50.784 0 +0
2020-06-11 2020-06-09 50.555 0 +0
2020-06-10 2020-06-08 51.872 0 +0
2020-06-09 2020-06-05 50.040 0 +0
2020-06-08 2020-06-04 47.521 0 +0
2020-06-05 2020-06-03 45.574 0 +0
2020-06-04 2020-06-02 44.429 0 +0
2020-06-03 2020-06-01 42.826 0 +0
2020-06-02 2020-05-29 42.082 0 +0
2020-06-01 2020-05-28 44.257 0 +0
2020-05-29 2020-05-27 44.257 0 +0
2020-05-28 2020-05-26 42.998 0 +0
2020-05-27 2020-05-25 41.166 0 +0
2020-05-26 2020-05-22 40.822 0 +0
2020-05-25 2020-05-21 43.799 0 +0
2020-05-22 2020-05-20 43.399 0 +0
2020-05-21 2020-05-19 44.429 0 +0
2020-05-20 2020-05-18 42.368 0 +0
2020-05-19 2020-05-15 42.425 0 +0
2020-05-18 2020-05-14 42.368 0 +0
2020-05-15 2020-05-13 43.513 0 +0
2020-05-14 2020-05-12 44.143 0 +0
2020-05-13 2020-05-11 45.403 0 +0
2020-05-12 2020-05-08 45.174 0 +0
2020-05-11 2020-05-07 43.628 0 +0
2020-05-08 2020-05-06 44.200 0 +0
2020-05-07 2020-05-05 44.658 0 +0
2020-05-06 2020-05-04 43.685 0 +0
2020-05-05 2020-04-29 45.345 0 +0
2020-05-04 2020-04-28 42.712 0 +0
2020-04-29 2020-04-27 42.368 0 +0
2020-04-28 2020-04-24 42.025 0 +0
2020-04-27 2020-04-23 42.254 0 +0
2020-04-24 2020-04-22 42.597 0 +0
2020-04-23 2020-04-21 43.513 0 +0
2020-04-22 2020-04-20 44.830 0 +0
2020-04-21 2020-04-17 44.945 0 +0
2020-04-20 2020-04-16 45.116 0 +0
2020-04-17 2020-04-15 46.777 0 +0
2020-04-16 2020-04-14 48.666 0 +0
2020-04-15 2020-04-09 49.639 0 +0
2020-04-14 2020-04-08 47.063 0 +0
2020-04-09 2020-04-07 47.349 0 +0
2020-04-08 2020-04-06 45.803 0 +0
2020-04-07 2020-04-03 43.914 0 +0
2020-04-06 2020-04-02 45.689 0 +0
2020-04-03 2020-04-01 45.689 0 +0
2020-04-02 2020-03-31 49.468 0 +0
2020-04-01 2020-03-30 49.525 0 +0
2020-03-31 2020-03-27 50.613 0 +0
2020-03-30 2020-03-26 48.609 0 +0
2020-03-27 2020-03-25 48.723 0 +0
2020-03-26 2020-03-24 45.403 0 +0
2020-03-25 2020-03-23 44.887 0 +0
2020-03-24 2020-03-20 49.181 0 +0
2020-03-23 2020-03-19 46.948 0 +0
2020-03-20 2020-03-18 47.578 0 +0
2020-03-19 2020-03-17 48.895 0 +0
2020-03-18 2020-03-16 47.521 0 +0
2020-03-17 2020-03-13 50.555 0 +0
2020-03-16 2020-03-12 53.246 0 +0
2020-03-13 2020-03-11 56.224 0 +0
2020-03-12 2020-03-10 57.025 0 +0
2020-03-11 2020-03-09 58.571 0 +0
2020-03-10 2020-03-06 60.861 0 +0
2020-03-09 2020-03-05 62.522 0 +0
2020-03-06 2020-03-04 60.689 0 +0
2020-03-05 2020-03-03 64.525 0 +0
2020-03-04 2020-03-02 65.957 0 +0
2020-03-03 2020-02-28 65.384 0 +0
2020-03-02 2020-02-27 68.705 0 +0
2020-02-28 2020-02-26 68.304 0 +0
2020-02-27 2020-02-25 70.594 0 +0
2020-02-26 2020-02-24 71.339 0 +0
2020-02-25 2020-02-21 71.682 0 +0
2020-02-24 2020-02-20 72.598 0 +0
2020-02-21 2020-02-19 73.743 0 +0
2020-02-20 2020-02-18 72.942 0 +0
2020-02-19 2020-02-17 73.514 0 +0
2020-02-18 2020-02-14 73.972 0 +0
2020-02-17 2020-02-13 73.572 0 +0
2020-02-14 2020-02-12 74.373 0 +0
2020-02-13 2020-02-11 72.885 0 +0
2020-02-12 2020-02-10 73.285 0 +0
2020-02-11 2020-02-07 73.285 0 +0
2020-02-10 2020-02-06 74.831 0 +0
2020-02-07 2020-02-05 73.972 0 +0
2020-02-06 2020-02-04 73.972 0 +0
2020-02-05 2020-02-03 74.087 0 +0
2020-02-04 2020-01-31 75.347 0 +0
2020-02-03 2020-01-30 75.347 0 +0
2020-01-31 2020-01-29 76.950 0 +0
2020-01-30 2020-01-24 79.927 0 +0
2020-01-29 2020-01-22 80.270 0 +0
2020-01-23 2020-01-21 79.812 0 +0
2020-01-22 2020-01-20 80.843 0 +0
2020-01-21 2020-01-17 81.644 0 +0
2020-01-20 2020-01-16 81.301 0 +0
2020-01-17 2020-01-15 82.561 0 +0
2020-01-16 2020-01-14 81.931 0 +0
2020-01-15 2020-01-13 81.988 0 +0
2020-01-14 2020-01-10 82.446 0 +0
2020-01-13 2020-01-09 81.874 0 +0
2020-01-10 2020-01-08 81.244 0 +0
2020-01-09 2020-01-07 82.904 0 +0
2020-01-08 2020-01-06 82.904 0 +0
2020-01-07 2020-01-03 83.248 0 +0
2020-01-06 2020-01-02 83.935 0 +0
2020-01-03 2019-12-31 83.019 0 +0
2020-01-02 2019-12-27 83.820 0 +0
2019-12-30 2019-12-24 83.591 0 +0
2019-12-27 2019-12-20 84.965 0 +0
2019-12-23 2019-12-19 85.137 0 +0
2019-12-20 2019-12-18 84.450 0 +0
2019-12-19 2019-12-17 85.022 0 +0
2019-12-18 2019-12-16 84.278 0 +0
2019-12-17 2019-12-13 85.595 0 +0
2019-12-16 2019-12-12 81.759 0 +0
2019-12-13 2019-12-11 80.041 0 +0
2019-12-12 2019-12-10 80.099 0 +0
2019-12-11 2019-12-09 79.297 0 +0
2019-12-10 2019-12-06 79.526 0 +0
2019-12-09 2019-12-05 79.297 0 +0
2019-12-06 2019-12-04 79.068 0 +0
2019-12-05 2019-12-03 80.213 0 +0
2019-12-04 2019-12-02 80.671 0 +0
2019-12-03 2019-11-29 79.812 0 +0
2019-12-02 2019-11-28 80.786 0 +0
2019-11-29 2019-11-27 80.786 0 +0
2019-11-28 2019-11-26 80.442 0 +0
2019-11-27 2019-11-25 79.927 0 +0
2019-11-26 2019-11-22 78.725 0 +0
2019-11-25 2019-11-21 78.896 0 +0
2019-11-22 2019-11-20 79.984 0 +0
2019-11-21 2019-11-19 81.244 0 +0
2019-11-20 2019-11-18 81.358 0 +0
2019-11-19 2019-11-15 80.499 0 +0
2019-11-18 2019-11-14 81.072 0 +0
2019-11-15 2019-11-13 80.957 0 +0
2019-11-14 2019-11-12 81.874 0 +0
2019-11-13 2019-11-11 81.988 0 +0
2019-11-12 2019-11-08 83.648 0 +0
2019-11-11 2019-11-07 84.335 0 +0
2019-11-08 2019-11-06 84.564 0 +0
2019-11-07 2019-11-05 83.019 0 +0
2019-11-06 2019-11-04 82.389 0 +0
2019-11-05 2019-11-01 80.671 0 +0
2019-11-04 2019-10-31 82.332 0 +0
2019-11-01 2019-10-30 81.587 0 +0
2019-10-31 2019-10-29 79.354 0 +0
2019-10-30 2019-10-28 78.839 0 +0
2019-10-29 2019-10-25 80.213 0 +0
2019-10-28 2019-10-24 79.927 0 +0
2019-10-25 2019-10-23 78.553 0 +0
2019-10-24 2019-10-22 77.751 0 +0
2019-10-23 2019-10-21 76.377 0 +0
2019-10-22 2019-10-18 75.805 0 +0
2019-10-21 2019-10-17 75.576 0 +0
2019-10-18 2019-10-16 74.946 0 +0
2019-10-17 2019-10-15 74.030 0 +0
2019-10-16 2019-10-14 72.999 0 +0
2019-10-15 2019-10-11 72.484 0 +0
2019-10-14 2019-10-10 69.793 0 +0
2019-10-11 2019-10-09 69.907 0 +0
2019-10-10 2019-10-08 70.537 0 +0
2019-10-09 2019-10-04 70.652 0 +0
2019-10-08 2019-10-03 71.797 0 +0
2019-10-04 2019-10-02 72.827 0 +0
2019-10-03 2019-09-30 75.805 0 +0
2019-10-02 2019-09-27 75.347 0 +0
2019-09-30 2019-09-26 75.232 0 +0
2019-09-27 2019-09-25 74.316 0 +0
2019-09-26 2019-09-24 76.320 0 +0
2019-09-25 2019-09-23 76.205 0 +0
2019-09-24 2019-09-20 76.950 0 +0
2019-09-23 2019-09-19 76.892 0 +0
2019-09-20 2019-09-18 77.293 0 +0
2019-09-19 2019-09-17 76.205 0 +0
2019-09-18 2019-09-16 76.549 0 +0
2019-09-17 2019-09-13 75.747 0 +0
2019-09-16 2019-09-12 74.430 0 +0
2019-09-13 2019-09-11 76.663 0 +0
2019-09-12 2019-09-10 73.686 0 +0
2019-09-11 2019-09-09 71.510 0 +0
2019-09-10 2019-09-06 71.281 0 +0
2019-09-09 2019-09-05 69.621 0 +0
2019-09-06 2019-09-04 70.022 0 +0
2019-09-05 2019-09-03 67.159 0 +0
2019-09-04 2019-09-02 67.674 0 +0
2019-09-03 2019-08-30 67.560 0 +0
2019-09-02 2019-08-29 66.529 0 +0
2019-08-30 2019-08-28 66.358 0 +0
2019-08-29 2019-08-27 66.415 0 +0
2019-08-28 2019-08-26 66.644 0 +0
2019-08-27 2019-08-23 67.961 0 +0
2019-08-26 2019-08-22 67.331 0 +0
2019-08-23 2019-08-21 67.503 0 +0
2019-08-22 2019-08-20 67.045 0 +0
2019-08-21 2019-08-19 67.159 0 +0
2019-08-20 2019-08-16 65.842 0 +0
2019-08-19 2019-08-15 65.842 0 +0
2019-08-16 2019-08-14 66.300 0 +0
2019-08-15 2019-08-13 66.186 0 +0
2019-08-14 2019-08-12 67.903 0 +0
2019-08-13 2019-08-09 68.362 0 +0
2019-08-12 2019-08-08 69.049 0 +0
2019-08-09 2019-08-07 69.049 0 +0
2019-08-08 2019-08-06 70.656 0 +0
2019-08-07 2019-08-05 71.985 0 +0
2019-08-06 2019-08-02 74.931 0 +0
2019-08-05 2019-08-01 77.126 0 +0
2019-08-02 2019-07-31 74.931 0 +0
2019-08-01 2019-07-30 75.798 0 +0
2019-07-31 2019-07-29 77.069 0 +0
2019-07-30 2019-07-26 77.704 0 +0
2019-07-29 2019-07-25 77.935 0 +0
2019-07-26 2019-07-24 78.571 0 +0
2019-07-25 2019-07-23 79.206 0 +0
2019-07-24 2019-07-22 79.322 0 +0
2019-07-23 2019-07-19 81.113 0 +0
2019-07-22 2019-07-18 79.957 0 +0
2019-07-19 2019-07-17 80.362 0 +0
2019-07-18 2019-07-16 81.055 0 +0
2019-07-17 2019-07-15 81.286 0 +0
2019-07-16 2019-07-12 81.171 0 +0
2019-07-15 2019-07-11 82.326 0 +0
2019-07-12 2019-07-10 82.904 0 +0
2019-07-11 2019-07-09 82.153 0 +0
2019-07-10 2019-07-08 82.499 0 +0
2019-07-09 2019-07-05 82.673 0 +0
2019-07-08 2019-07-04 82.499 0 +0
2019-07-05 2019-07-03 81.633 0 +0
2019-07-04 2019-07-02 80.766 0 +0
2019-07-03 2019-06-28 80.593 0 +0
2019-07-02 2019-06-27 81.228 0 +0
2019-06-28 2019-06-26 80.073 0 +0
2019-06-27 2019-06-25 79.322 0 +0
2019-06-26 2019-06-24 79.842 0 +0
2019-06-25 2019-06-21 80.420 0 +0
2019-06-24 2019-06-20 81.171 0 +0
2019-06-21 2019-06-19 80.131 0 +0
2019-06-20 2019-06-18 78.109 0 +0
2019-06-19 2019-06-17 77.878 0 +0
2019-06-18 2019-06-14 78.051 0 +0
2019-06-17 2019-06-13 78.340 0 +0
2019-06-14 2019-06-12 79.380 0 +0
2019-06-13 2019-06-11 81.517 0 +0
2019-06-12 2019-06-10 80.015 0 +0
2019-06-11 2019-06-06 78.571 0 +0
2019-06-10 2019-06-05 78.629 0 +0
2019-06-06 2019-06-04 77.762 0 +0
2019-06-05 2019-06-03 77.531 0 +0
2019-06-04 2019-05-31 78.455 0 +0
2019-06-03 2019-05-30 78.455 0 +0
2019-05-31 2019-05-29 78.224 0 +0
2019-05-30 2019-05-28 78.686 0 +0
2019-05-29 2019-05-27 78.513 0 +0
2019-05-28 2019-05-24 78.686 0 +0
2019-05-27 2019-05-23 78.282 0 +0
2019-05-24 2019-05-22 79.380 0 +0
2019-05-23 2019-05-21 78.917 0 +0
2019-05-22 2019-05-20 77.935 0 +0
2019-05-21 2019-05-17 79.206 0 +0
2019-05-20 2019-05-16 78.802 0 +0
2019-05-17 2019-05-15 79.264 0 +0
2019-05-16 2019-05-14 78.744 0 +0
2019-05-15 2019-05-10 80.535 0 +0
2019-05-14 2019-05-09 79.726 0 +0
2019-05-10 2019-05-08 81.691 0 +0
2019-05-09 2019-05-07 82.615 0 +0
2019-05-08 2019-05-06 82.268 0 +0
2019-05-07 2019-05-03 84.521 0 +0
2019-05-06 2019-05-02 84.810 0 +0
2019-05-03 2019-04-30 82.153 0 +0
2019-05-02 2019-04-29 77.531 0 +0
2019-04-30 2019-04-26 77.531 0 +0
2019-04-29 2019-04-25 76.895 0 +0
2019-04-26 2019-04-24 78.166 0 +0
2019-04-25 2019-04-23 79.553 0 +0
2019-04-24 2019-04-18 78.513 0 +0
2019-04-23 2019-04-17 79.957 0 +0
2019-04-18 2019-04-16 79.668 0 +0
2019-04-17 2019-04-15 79.611 0 +0
2019-04-16 2019-04-12 77.704 0 +0
2019-04-15 2019-04-11 76.664 0 +0
2019-04-12 2019-04-10 76.375 0 +0
2019-04-11 2019-04-09 77.011 0 +0
2019-04-10 2019-04-08 75.971 0 +0
2019-04-09 2019-04-04 75.682 0 +0
2019-04-08 2019-04-03 76.260 0 +0
2019-04-04 2019-04-02 72.736 0 +0
2019-04-03 2019-04-01 71.349 0 +0
2019-04-02 2019-03-29 70.078 0 +0
2019-04-01 2019-03-28 69.732 0 +0
2019-03-29 2019-03-27 69.674 0 +0
2019-03-28 2019-03-26 69.789 0 +0
2019-03-27 2019-03-25 69.789 0 +0
2019-03-26 2019-03-22 72.274 0 +0
2019-03-25 2019-03-21 72.447 0 +0
2019-03-22 2019-03-20 73.256 0 +0
2019-03-21 2019-03-19 74.065 0 +0
2019-03-20 2019-03-18 73.891 0 +0
2019-03-19 2019-03-15 73.371 0 +0
2019-03-18 2019-03-14 73.718 0 +0
2019-03-15 2019-03-13 72.447 0 +0
2019-03-14 2019-03-12 72.909 0 +0
2019-03-13 2019-03-11 72.851 0 +0
2019-03-12 2019-03-08 72.909 0 +0
2019-03-11 2019-03-07 73.429 0 +0
2019-03-08 2019-03-06 73.660 0 +0
2019-03-07 2019-03-05 75.508 0 +0
2019-03-06 2019-03-04 75.567 0 +0
2019-03-05 2019-03-01 74.213 0 +0
2019-03-04 2019-02-28 74.155 0 +0
2019-03-01 2019-02-27 75.214 0 +0
2019-02-28 2019-02-26 75.920 0 +0
2019-02-27 2019-02-25 74.155 0 +0
2019-02-26 2019-02-22 74.625 0 +0
2019-02-25 2019-02-21 74.684 0 +0
2019-02-22 2019-02-20 75.096 0 +0
2019-02-21 2019-02-19 74.449 0 +0
2019-02-20 2019-02-18 75.861 0 +0
2019-02-19 2019-02-15 74.155 0 +0
2019-02-18 2019-02-14 75.744 0 +0
2019-02-15 2019-02-13 75.802 0 +0
2019-02-14 2019-02-12 74.743 0 +0
2019-02-13 2019-02-11 74.390 0 +0
2019-02-12 2019-02-08 74.802 0 +0
2019-02-11 2019-02-04 75.273 0 +0
2019-02-08 2019-01-31 75.861 0 +0
2019-02-01 2019-01-30 76.214 0 +0
2019-01-31 2019-01-29 76.097 0 +0
2019-01-30 2019-01-28 75.802 0 +0
2019-01-29 2019-01-25 75.861 0 +0
2019-01-28 2019-01-24 75.567 0 +0
2019-01-25 2019-01-23 73.860 0 +0
2019-01-24 2019-01-22 73.448 0 +0
2019-01-23 2019-01-21 73.272 0 +0
2019-01-22 2019-01-18 72.683 0 +0
2019-01-21 2019-01-17 71.800 0 +0
2019-01-18 2019-01-16 73.095 0 +0
2019-01-17 2019-01-15 72.742 0 +0
2019-01-16 2019-01-14 72.036 0 +0
2019-01-15 2019-01-11 73.213 0 +0
2019-01-14 2019-01-10 71.565 0 +0
2019-01-11 2019-01-09 72.978 0 +0
2019-01-10 2019-01-08 70.153 0 +0
2019-01-09 2019-01-07 70.859 0 +0
2019-01-08 2019-01-04 69.034 0 +0
2019-01-07 2019-01-03 69.741 0 +0
2019-01-04 2019-01-02 69.917 0 +0
2019-01-03 2018-12-31 69.976 0 +0
2019-01-02 2018-12-27 68.622 0 +0
2018-12-28 2018-12-24 67.975 0 +0
2018-12-27 2018-12-20 67.563 0 +0
2018-12-21 2018-12-19 68.622 0 +0
2018-12-20 2018-12-18 68.505 0 +0
2018-12-19 2018-12-17 70.094 0 +0
2018-12-18 2018-12-14 69.505 0 +0
2018-12-17 2018-12-13 71.447 0 +0
2018-12-14 2018-12-12 68.681 0 +0
2018-12-13 2018-12-11 68.446 0 +0
2018-12-12 2018-12-10 68.799 0 +0
2018-12-11 2018-12-07 69.446 0 +0
2018-12-10 2018-12-06 70.447 0 +0
2018-12-07 2018-12-05 71.094 0 +0
2018-12-06 2018-12-04 73.331 0 +0
2018-12-05 2018-12-03 73.272 0 +0
2018-12-04 2018-11-30 72.271 0 +0
2018-12-03 2018-11-29 72.624 0 +0
2018-11-30 2018-11-28 71.683 0 +0
2018-11-29 2018-11-27 73.331 0 +0
2018-11-28 2018-11-26 71.977 0 +0
2018-11-27 2018-11-23 70.859 0 +0
2018-11-26 2018-11-22 71.918 0 +0
2018-11-23 2018-11-21 68.564 0 +0
2018-11-22 2018-11-20 70.270 0 +0
2018-11-21 2018-11-19 70.270 0 +0
2018-11-20 2018-11-16 70.623 0 +0
2018-11-19 2018-11-15 70.506 0 +0
2018-11-16 2018-11-14 69.505 0 +0
2018-11-15 2018-11-13 68.093 0 +0
2018-11-14 2018-11-12 68.328 0 +0
2018-11-13 2018-11-09 68.152 0 +0
2018-11-12 2018-11-08 68.564 0 +0
2018-11-09 2018-11-07 68.152 0 +0
2018-11-08 2018-11-06 69.034 0 +0
2018-11-07 2018-11-05 69.329 0 +0
2018-11-06 2018-11-02 68.328 0 +0
2018-11-05 2018-11-01 65.209 0 +0
2018-11-02 2018-10-31 64.326 0 +0
2018-11-01 2018-10-30 63.384 0 +0
2018-10-31 2018-10-29 62.796 0 +0
2018-10-30 2018-10-26 61.384 0 +0
2018-10-29 2018-10-25 62.561 0 +0
2018-10-26 2018-10-24 62.737 0 +0
2018-10-25 2018-10-23 64.032 0 +0
2018-10-24 2018-10-22 66.151 0 +0
2018-10-23 2018-10-19 66.033 0 +0
2018-10-22 2018-10-18 67.975 0 +0
2018-10-19 2018-10-16 69.034 0 +0
2018-10-18 2018-10-15 68.034 0 +0
2018-10-16 2018-10-12 69.446 0 +0
2018-10-15 2018-10-11 69.270 0 +0
2018-10-12 2018-10-10 71.094 0 +0
2018-10-11 2018-10-09 71.859 0 +0
2018-10-10 2018-10-08 72.742 0 +0
2018-10-09 2018-10-05 73.919 0 +0
2018-10-08 2018-10-04 74.625 0 +0
2018-10-05 2018-10-03 74.155 0 +0
2018-10-04 2018-10-02 73.566 0 +0
2018-10-03 2018-09-28 76.509 0 +0
2018-10-02 2018-09-27 76.568 0 +0
2018-09-28 2018-09-26 76.921 0 +0
2018-09-27 2018-09-24 76.803 0 +0
2018-09-26 2018-09-21 77.745 0 +0
2018-09-24 2018-09-20 76.921 0 +0
2018-09-21 2018-09-19 73.566 0 +0
2018-09-20 2018-09-18 73.801 0 +0
2018-09-19 2018-09-17 74.213 0 +0
2018-09-18 2018-09-14 74.684 0 +0
2018-09-17 2018-09-13 74.508 0 +0
2018-09-14 2018-09-12 74.272 0 +0
2018-09-13 2018-09-11 74.096 0 +0
2018-09-12 2018-09-10 74.037 0 +0
2018-09-11 2018-09-07 74.155 0 +0
2018-09-10 2018-09-06 74.802 0 +0
2018-09-07 2018-09-05 74.684 0 +0
2018-09-06 2018-09-04 76.214 0 +0
2018-09-05 2018-09-03 75.626 0 +0
2018-09-04 2018-08-31 75.567 0 +0
2018-09-03 2018-08-30 76.332 0 +0
2018-08-31 2018-08-29 77.215 0 +0
2018-08-30 2018-08-28 78.039 0 +0
2018-08-29 2018-08-27 77.980 0 +0
2018-08-28 2018-08-24 77.215 0 +0
2018-08-27 2018-08-23 77.156 0 +0
2018-08-24 2018-08-22 77.274 0 +0
2018-08-23 2018-08-21 76.744 0 +0
2018-08-22 2018-08-20 77.097 0 +0
2018-08-21 2018-08-17 76.568 0 +0
2018-08-20 2018-08-16 76.332 0 +0
2018-08-17 2018-08-15 78.157 0 +0
2018-08-16 2018-08-14 79.922 0 +0
2018-08-15 2018-08-13 79.687 0 +0
2018-08-14 2018-08-10 81.217 0 +0
2018-08-13 2018-08-09 81.688 0 +0
2018-08-10 2018-08-08 82.217 0 +0
2018-08-09 2018-08-07 82.952 0 +0
2018-08-08 2018-08-06 82.656 0 +0
2018-08-07 2018-08-03 82.123 0 +0
2018-08-06 2018-08-02 82.182 0 +0
2018-08-03 2018-08-01 83.308 0 +0
2018-08-02 2018-07-31 82.182 0 +0
2018-08-01 2018-07-30 85.441 0 +0
2018-07-31 2018-07-27 84.967 0 +0
2018-07-30 2018-07-26 84.552 0 +0
2018-07-27 2018-07-25 85.085 0 +0
2018-07-26 2018-07-24 83.248 0 +0
2018-07-25 2018-07-23 82.597 0 +0
2018-07-24 2018-07-20 81.767 0 +0
2018-07-23 2018-07-19 82.419 0 +0
2018-07-20 2018-07-18 81.886 0 +0
2018-07-19 2018-07-17 83.189 0 +0
2018-07-18 2018-07-16 82.893 0 +0
2018-07-17 2018-07-13 83.011 0 +0
2018-07-16 2018-07-12 83.663 0 +0
2018-07-13 2018-07-11 84.019 0 +0
2018-07-12 2018-07-10 85.915 0 +0
2018-07-11 2018-07-09 85.915 0 +0
2018-07-10 2018-07-06 84.730 0 +0
2018-07-09 2018-07-05 85.204 0 +0
2018-07-06 2018-07-04 84.730 0 +0
2018-07-05 2018-07-03 84.848 0 +0
2018-07-04 2018-06-29 86.389 0 +0
2018-07-03 2018-06-28 84.670 0 +0
2018-06-29 2018-06-27 84.196 0 +0
2018-06-28 2018-06-26 85.855 0 +0
2018-06-27 2018-06-25 86.803 0 +0
2018-06-26 2018-06-22 87.100 0 +0
2018-06-25 2018-06-21 87.337 0 +0
2018-06-22 2018-06-20 87.633 0 +0
2018-06-21 2018-06-19 86.863 0 +0
2018-06-20 2018-06-15 89.351 0 +0
2018-06-19 2018-06-14 90.596 0 +0
2018-06-15 2018-06-13 91.366 0 +0
2018-06-14 2018-06-12 92.018 0 +0
2018-06-13 2018-06-11 91.958 0 +0
2018-06-12 2018-06-08 91.840 0 +0
2018-06-11 2018-06-07 93.380 0 +0
2018-06-08 2018-06-06 91.840 0 +0
2018-06-07 2018-06-05 92.669 0 +0
2018-06-06 2018-06-04 94.151 0 +0
2018-06-05 2018-06-01 92.788 0 +0
2018-06-04 2018-05-31 92.610 0 +0
2018-06-01 2018-05-30 90.833 0 +0
2018-05-31 2018-05-29 92.018 0 +0
2018-05-30 2018-05-28 93.736 0 +0
2018-05-29 2018-05-25 93.677 0 +0
2018-05-28 2018-05-24 95.454 0 +0
2018-05-25 2018-05-23 97.587 0 +0
2018-05-24 2018-05-21 94.328 0 +0
2018-05-23 2018-05-18 94.684 0 +0
2018-05-21 2018-05-17 95.691 0 +0
2018-05-18 2018-05-16 95.987 0 +0
2018-05-17 2018-05-15 95.987 0 +0
2018-05-16 2018-05-14 96.995 0 +0
2018-05-15 2018-05-11 96.165 0 +0
2018-05-14 2018-05-10 95.928 0 +0
2018-05-11 2018-05-09 94.032 0 +0
2018-05-10 2018-05-08 94.388 0 +0
2018-05-09 2018-05-07 93.973 0 +0
2018-05-08 2018-05-04 93.677 0 +0
2018-05-07 2018-05-03 95.928 0 +0
2018-05-04 2018-05-02 96.521 0 +0
2018-05-03 2018-04-30 98.417 0 +0
2018-05-02 2018-04-27 97.054 0 +0
2018-04-30 2018-04-26 96.639 0 +0
2018-04-27 2018-04-25 98.535 0 +0
2018-04-26 2018-04-24 99.068 0 +0
2018-04-25 2018-04-23 99.009 0 +0
2018-04-24 2018-04-20 98.535 0 +0
2018-04-23 2018-04-19 96.995 0 +0
2018-04-20 2018-04-18 96.758 0 +0
2018-04-19 2018-04-17 96.698 0 +0
2018-04-18 2018-04-16 96.165 0 +0
2018-04-17 2018-04-13 97.172 0 +0
2018-04-16 2018-04-12 96.165 0 +0
2018-04-13 2018-04-11 95.691 0 +0
2018-04-12 2018-04-10 94.269 0 +0
2018-04-11 2018-04-09 93.973 0 +0
2018-04-10 2018-04-06 93.084 0 +0
2018-04-09 2018-04-04 91.721 0 +0
2018-04-06 2018-04-03 92.432 0 +0
2018-04-04 2018-03-29 93.677 0 +0
2018-04-03 2018-03-28 94.032 0 +0
2018-03-29 2018-03-27 95.099 0 +0
2018-03-28 2018-03-26 93.914 0 +0
2018-03-27 2018-03-23 94.328 0 +0
2018-03-26 2018-03-22 97.587 0 +0
2018-03-23 2018-03-21 98.061 0 +0
2018-03-22 2018-03-20 98.535 0 +0
2018-03-21 2018-03-19 98.950 0 +0
2018-03-20 2018-03-16 99.246 0 +0
2018-03-19 2018-03-15 99.187 0 +0
2018-03-16 2018-03-14 100.016 0 +0
2018-03-15 2018-03-13 100.965 0 +0
2018-03-14 2018-03-12 100.905 0 +0
2018-03-13 2018-03-09 99.424 0 +0
2018-03-12 2018-03-08 99.483 0 +0
2018-03-09 2018-03-07 98.476 0 +0
2018-03-08 2018-03-06 101.581 0 +0
2018-03-07 2018-03-05 100.444 0 +0
2018-03-06 2018-03-02 102.419 0 +0
2018-03-05 2018-03-01 104.155 0 +0
2018-03-02 2018-02-28 107.088 0 +0
2018-03-01 2018-02-27 109.423 0 +0
2018-02-28 2018-02-26 108.705 0 +0
2018-02-27 2018-02-23 108.166 0 +0
2018-02-26 2018-02-22 108.166 0 +0
2018-02-23 2018-02-21 108.046 0 +0
2018-02-22 2018-02-20 106.609 0 +0
2018-02-21 2018-02-15 107.088 0 +0
2018-02-20 2018-02-13 104.036 0 +0
2018-02-14 2018-02-12 102.778 0 +0
2018-02-13 2018-02-09 102.958 0 +0
2018-02-12 2018-02-08 103.557 0 +0
2018-02-09 2018-02-07 102.120 0 +0
2018-02-08 2018-02-06 102.180 0 +0
2018-02-07 2018-02-05 107.268 0 +0
2018-02-06 2018-02-02 109.662 0 +0
2018-02-05 2018-02-01 109.722 0 +0
2018-02-02 2018-01-31 108.106 0 +0
2018-02-01 2018-01-30 108.345 0 +0
2018-01-31 2018-01-29 112.296 0 +0
2018-01-30 2018-01-26 112.296 0 +0
2018-01-29 2018-01-25 111.159 0 +0
2018-01-26 2018-01-24 109.423 0 +0
2018-01-25 2018-01-23 109.124 0 +0
2018-01-24 2018-01-22 106.131 0 +0
2018-01-23 2018-01-19 106.131 0 +0
2018-01-22 2018-01-18 106.310 0 +0
2018-01-19 2018-01-17 105.592 0 +0
2018-01-18 2018-01-16 105.352 0 +0
2018-01-17 2018-01-15 105.712 0 +0
2018-01-16 2018-01-12 105.173 0 +0
2018-01-15 2018-01-11 103.796 0 +0
2018-01-12 2018-01-10 100.803 0 +0
2018-01-11 2018-01-09 100.504 0 +0
2018-01-10 2018-01-08 100.863 0 +0
2018-01-09 2018-01-05 100.264 0 +0
2018-01-08 2018-01-04 99.007 0 +0
2018-01-05 2018-01-03 98.409 0 +0
2018-01-04 2018-01-02 98.588 0 +0
2018-01-03 2017-12-29 97.212 0 +0
2018-01-02 2017-12-28 96.553 0 +0
2017-12-29 2017-12-27 95.715 0 +0
2017-12-28 2017-12-22 96.194 0 +0
2017-12-27 2017-12-21 95.954 0 +0
2017-12-22 2017-12-20 96.374 0 +0
2017-12-21 2017-12-19 96.014 0 +0
2017-12-20 2017-12-18 95.176 0 +0
2017-12-19 2017-12-15 94.877 0 +0
2017-12-18 2017-12-14 95.535 0 +0
2017-12-15 2017-12-13 96.613 0 +0
2017-12-14 2017-12-12 95.715 0 +0
2017-12-13 2017-12-11 96.014 0 +0
2017-12-12 2017-12-08 94.697 0 +0
2017-12-11 2017-12-07 93.979 0 +0
2017-12-08 2017-12-06 93.021 0 +0
2017-12-07 2017-12-05 92.902 0 +0
2017-12-06 2017-12-04 92.423 0 +0
2017-12-05 2017-12-01 93.021 0 +0
2017-12-04 2017-11-30 93.381 0 +0
2017-12-01 2017-11-29 92.782 0 +0
2017-11-30 2017-11-28 91.345 0 +0
2017-11-29 2017-11-27 91.525 0 +0
2017-11-28 2017-11-24 91.645 0 +0
2017-11-27 2017-11-23 91.285 0 +0
2017-11-24 2017-11-22 89.669 0 +0
2017-11-23 2017-11-21 89.310 0 +0
2017-11-22 2017-11-20 88.831 0 +0
2017-11-21 2017-11-17 88.891 0 +0
2017-11-20 2017-11-16 89.430 0 +0
2017-11-17 2017-11-15 88.532 0 +0
2017-11-16 2017-11-14 88.831 0 +0
2017-11-15 2017-11-13 89.550 0 +0
2017-11-14 2017-11-10 89.609 0 +0
2017-11-13 2017-11-09 89.131 0 +0
2017-11-10 2017-11-08 88.412 0 +0
2017-11-09 2017-11-07 88.652 0 +0
2017-11-08 2017-11-06 88.233 0 +0
2017-11-07 2017-11-03 89.250 0 +0
2017-11-06 2017-11-02 88.053 0 +0
2017-11-03 2017-11-01 93.560 0 +0
2017-11-02 2017-10-31 92.662 0 +0
2017-11-01 2017-10-30 92.842 0 +0
2017-10-31 2017-10-27 93.560 0 +0
2017-10-30 2017-10-26 94.757 0 +0
2017-10-27 2017-10-25 95.715 0 +0
2017-10-26 2017-10-24 94.219 0 +0
2017-10-25 2017-10-23 93.919 0 +0
2017-10-24 2017-10-20 93.081 0 +0
2017-10-23 2017-10-19 92.483 0 +0
2017-10-20 2017-10-18 92.962 0 +0
2017-10-19 2017-10-17 93.740 0 +0
2017-10-18 2017-10-16 93.381 0 +0
2017-10-17 2017-10-13 93.381 0 +0
2017-10-16 2017-10-12 93.979 0 +0
2017-10-13 2017-10-11 94.578 0 +0
2017-10-12 2017-10-10 95.236 0 +0
2017-10-11 2017-10-09 94.159 0 +0
2017-10-10 2017-10-06 94.697 0 +0
2017-10-09 2017-10-04 96.074 0 +0
2017-10-06 2017-10-03 94.578 0 +0
2017-10-04 2017-09-29 92.123 0 +0
2017-10-03 2017-09-28 91.465 0 +0
2017-09-29 2017-09-27 92.243 0 +0
2017-09-28 2017-09-26 91.285 0 +0
2017-09-27 2017-09-25 91.525 0 +0
2017-09-26 2017-09-22 92.423 0 +0
2017-09-25 2017-09-21 93.261 0 +0
2017-09-22 2017-09-20 92.902 0 +0
2017-09-21 2017-09-19 93.381 0 +0
2017-09-20 2017-09-18 93.321 0 +0
2017-09-19 2017-09-15 93.500 0 +0
2017-09-18 2017-09-14 93.021 0 +0
2017-09-15 2017-09-13 93.261 0 +0
2017-09-14 2017-09-12 92.543 0 +0
2017-09-13 2017-09-11 92.004 0 +0
2017-09-12 2017-09-08 91.166 0 +0
2017-09-11 2017-09-07 90.866 0 +0
2017-09-08 2017-09-06 90.687 0 +0
2017-09-07 2017-09-05 92.902 0 +0
2017-09-06 2017-09-04 92.782 0 +0
2017-09-05 2017-09-01 93.201 0 +0
2017-09-04 2017-08-31 93.740 0 +0
2017-09-01 2017-08-30 93.381 0 +0
2017-08-31 2017-08-29 92.543 0 +0
2017-08-30 2017-08-28 92.902 0 +0
2017-08-29 2017-08-25 93.740 0 +0
2017-08-28 2017-08-24 92.423 0 +0
2017-08-25 2017-08-22 92.543 0 +0
2017-08-24 2017-08-21 90.986 0 +0
2017-08-22 2017-08-18 90.986 0 +0
2017-08-21 2017-08-17 92.842 0 +0
2017-08-18 2017-08-16 94.338 0 +0
2017-08-17 2017-08-15 93.740 0 +0
2017-08-16 2017-08-14 94.578 0 +0
2017-08-15 2017-08-11 93.141 0 +0
2017-08-14 2017-08-10 94.997 0 +0
2017-08-11 2017-08-09 96.793 0 +0
2017-08-10 2017-08-08 98.289 0 +0
2017-08-09 2017-08-07 98.109 0 +0
2017-08-08 2017-08-04 98.588 0 +0
2017-08-07 2017-08-03 96.852 0 +0
2017-08-04 2017-08-02 105.352 0 +0
2017-08-03 2017-08-01 105.652 0 +0
2017-08-02 2017-07-31 102.958 0 +0
2017-08-01 2017-07-28 101.282 0 +0
2017-07-31 2017-07-27 102.359 0 +0
2017-07-28 2017-07-26 101.761 0 +0
2017-07-27 2017-07-25 101.521 0 +0
2017-07-26 2017-07-24 99.247 0 +0
2017-07-25 2017-07-21 99.845 0 +0
2017-07-24 2017-07-20 99.127 0 +0
2017-07-21 2017-07-19 98.169 0 +0
2017-07-20 2017-07-18 98.708 0 +0
2017-07-19 2017-07-17 99.067 0 +0
2017-07-18 2017-07-14 98.588 0 +0
2017-07-17 2017-07-13 98.409 0 +0
2017-07-14 2017-07-12 97.690 0 +0
2017-07-13 2017-07-11 98.648 0 +0
2017-07-12 2017-07-10 98.169 0 +0
2017-07-11 2017-07-07 95.775 0 +0
2017-07-10 2017-07-06 95.296 0 +0
2017-07-07 2017-07-05 94.877 0 +0
2017-07-06 2017-07-04 94.278 0 +0
2017-07-05 2017-07-03 94.518 0 +0
2017-07-04 2017-06-30 94.099 0 +0
2017-07-03 2017-06-29 94.219 0 +0
2017-06-30 2017-06-28 90.268 0 +0
2017-06-29 2017-06-27 88.592 0 +0
2017-06-28 2017-06-26 88.592 0 +0
2017-06-27 2017-06-23 87.933 0 +0
2017-06-26 2017-06-22 87.574 0 +0
2017-06-23 2017-06-21 88.293 0 +0
2017-06-22 2017-06-20 90.388 0 +0
2017-06-21 2017-06-19 90.507 0 +0
2017-06-20 2017-06-16 90.148 0 +0
2017-06-19 2017-06-15 90.268 0 +0
2017-06-16 2017-06-14 91.704 0 +0
2017-06-15 2017-06-13 92.662 0 +0
2017-06-14 2017-06-12 93.021 0 +0
2017-06-13 2017-06-09 91.585 0 +0
2017-06-12 2017-06-08 91.405 0 +0
2017-06-09 2017-06-07 91.106 0 +0
2017-06-08 2017-06-06 90.567 0 +0
2017-06-07 2017-06-05 89.669 0 +0
2017-06-06 2017-06-02 90.088 0 +0
2017-06-05 2017-06-01 87.933 0 +0
2017-06-02 2017-05-31 88.113 0 +0
2017-06-01 2017-05-29 88.412 0 +0
2017-05-31 2017-05-26 87.993 0 +0
2017-05-29 2017-05-25 88.891 0 +0
2017-05-26 2017-05-24 88.592 0 +0
2017-05-25 2017-05-23 88.951 0 +0
2017-05-24 2017-05-22 89.729 0 +0
2017-05-23 2017-05-19 89.669 0 +0
2017-05-22 2017-05-18 89.430 0 +0
2017-05-19 2017-05-17 91.585 0 +0
2017-05-18 2017-05-16 92.004 0 +0
2017-05-17 2017-05-15 90.388 0 +0
2017-05-16 2017-05-12 90.028 0 +0
2017-05-15 2017-05-11 88.771 0 +0
2017-05-12 2017-05-10 87.155 0 +0
2017-05-11 2017-05-09 86.437 0 +0
2017-05-10 2017-05-08 86.377 0 +0
2017-05-09 2017-05-05 85.120 0 +0
2017-05-08 2017-05-04 87.215 0 +0
2017-05-05 2017-05-02 86.018 0 +0
2017-05-04 2017-04-28 87.275 0 +0
2017-05-02 2017-04-27 90.328 0 +0
2017-04-28 2017-04-26 86.197 0 +0
2017-04-27 2017-04-25 85.659 0 +0
2017-04-26 2017-04-24 84.581 0 +0
2017-04-25 2017-04-21 81.708 0 +0
2017-04-24 2017-04-20 82.905 0 +0
2017-04-21 2017-04-19 83.085 0 +0
2017-04-20 2017-04-18 82.127 0 +0
2017-04-19 2017-04-13 83.923 0 +0
2017-04-18 2017-04-12 85.180 0 +0
2017-04-13 2017-04-11 85.419 0 +0
2017-04-12 2017-04-10 85.300 0 +0
2017-04-11 2017-04-07 86.138 0 +0
2017-04-10 2017-04-06 85.419 0 +0
2017-04-07 2017-04-05 86.557 0 +0
2017-04-06 2017-04-03 88.951 0 +0
2017-04-05 2017-03-31 88.891 0 +0
2017-04-03 2017-03-30 86.916 0 +0
2017-03-31 2017-03-29 86.557 0 +0
2017-03-30 2017-03-28 85.898 0 +0
2017-03-29 2017-03-27 83.444 0 +0
2017-03-28 2017-03-24 84.162 0 +0
2017-03-27 2017-03-23 83.504 0 +0
2017-03-24 2017-03-22 83.504 0 +0
2017-03-23 2017-03-21 84.462 0 +0
2017-03-22 2017-03-20 83.923 0 +0
2017-03-21 2017-03-17 85.000 0 +0
2017-03-20 2017-03-16 85.599 0 +0
2017-03-17 2017-03-15 83.803 0 +0
2017-03-16 2017-03-14 83.803 0 +0
2017-03-15 2017-03-13 84.641 0 +0
2017-03-14 2017-03-10 83.564 0 +0
2017-03-13 2017-03-09 84.881 0 +0
2017-03-10 2017-03-08 84.162 0 +0
2017-03-09 2017-03-07 84.701 0 +0
2017-03-08 2017-03-06 85.359 0 +0
2017-03-07 2017-03-03 84.102 0 +0
2017-03-06 2017-03-02 85.599 0 +0
2017-03-03 2017-03-01 83.683 0 +0
2017-03-02 2017-02-28 83.923 0 +0
2017-03-01 2017-02-27 85.180 0 +0
2017-02-28 2017-02-24 87.574 0 +0
2017-02-27 2017-02-23 87.395 0 +0
2017-02-24 2017-02-22 88.532 0 +0
2017-02-23 2017-02-21 86.916 0 +0
2017-02-22 2017-02-20 88.532 0 +0
2017-02-21 2017-02-17 92.183 0 +0
2017-02-20 2017-02-16 94.338 0 +0
2017-02-17 2017-02-15 93.680 0 +0
2017-02-16 2017-02-14 92.602 0 +0
2017-02-15 2017-02-13 92.662 0 +0
2017-02-14 2017-02-10 93.859 0 +0
2017-02-13 2017-02-09 91.166 0 +0
2017-02-10 2017-02-08 92.483 0 +0
2017-02-09 2017-02-07 92.303 0 +0
2017-02-08 2017-02-06 94.458 0 +0
2017-02-07 2017-02-03 92.243 0 +0
2017-02-06 2017-02-02 92.423 0 +0
2017-02-03 2017-02-01 90.807 0 +0
2017-02-02 2017-01-27 92.303 0 +0
2017-02-01 2017-01-25 90.268 0 +0
2017-01-26 2017-01-24 86.916 0 +0
2017-01-25 2017-01-23 86.078 0 +0
2017-01-24 2017-01-20 85.838 0 +0
2017-01-23 2017-01-19 85.300 0 +0
2017-01-20 2017-01-18 85.838 0 +0
2017-01-19 2017-01-17 85.419 0 +0
2017-01-18 2017-01-16 79.912 0 +0
2017-01-17 2017-01-13 79.733 0 +0
2017-01-16 2017-01-12 79.613 0 +0
2017-01-13 2017-01-11 79.134 0 +0
2017-01-12 2017-01-10 78.715 0 +0
2017-01-11 2017-01-09 79.194 0 +0
2017-01-10 2017-01-06 79.014 0 +0
2017-01-09 2017-01-05 78.296 0 +0
2017-01-06 2017-01-04 77.877 0 +0
2017-01-05 2017-01-03 76.141 0 +0
2017-01-04 2016-12-30 74.585 0 +0
2017-01-03 2016-12-29 75.004 0 +0
2016-12-30 2016-12-28 75.183 0 +0
2016-12-29 2016-12-23 75.961 0 +0
2016-12-28 2016-12-22 76.261 0 +0
2016-12-23 2016-12-21 76.680 0 +0
2016-12-22 2016-12-20 76.380 0 +0
2016-12-21 2016-12-19 78.775 0 +0
2016-12-20 2016-12-16 79.074 0 +0
2016-12-19 2016-12-15 79.014 0 +0
2016-12-16 2016-12-14 79.014 0 +0
2016-12-15 2016-12-13 76.740 0 +0
2016-12-14 2016-12-12 76.620 0 +0
2016-12-13 2016-12-09 77.638 0 +0
2016-12-12 2016-12-08 78.895 0 +0
2016-12-09 2016-12-07 78.236 0 +0
2016-12-08 2016-12-06 76.081 0 +0
2016-12-07 2016-12-05 74.884 0 +0
2016-12-06 2016-12-02 74.944 0 +0
2016-12-05 2016-12-01 74.345 0 +0
2016-12-02 2016-11-30 72.729 0 +0
2016-12-01 2016-11-29 72.430 0 +0
2016-11-30 2016-11-28 73.507 0 +0
2016-11-29 2016-11-25 73.807 0 +0
2016-11-28 2016-11-24 73.866 0 +0
2016-11-25 2016-11-23 74.285 0 +0
2016-11-24 2016-11-22 74.345 0 +0
2016-11-23 2016-11-21 72.310 0 +0
2016-11-22 2016-11-18 73.866 0 +0
2016-11-21 2016-11-17 72.789 0 +0
2016-11-18 2016-11-16 74.585 0 +0
2016-11-17 2016-11-15 73.268 0 +0
2016-11-16 2016-11-14 73.627 0 +0
2016-11-15 2016-11-11 77.578 0 +0
2016-11-14 2016-11-10 76.440 0 +0
2016-11-11 2016-11-09 72.549 0 +0
2016-11-10 2016-11-08 74.285 0 +0
2016-11-09 2016-11-07 74.525 0 +0
2016-11-08 2016-11-04 74.226 0 +0
2016-11-07 2016-11-03 73.747 0 +0
2016-11-04 2016-11-02 75.004 0 +0
2016-11-03 2016-11-01 80.750 0 +0
2016-11-02 2016-10-31 79.134 0 +0
2016-11-01 2016-10-28 78.595 0 +0
2016-10-31 2016-10-27 79.014 0 +0
2016-10-28 2016-10-26 79.014 0 +0
2016-10-27 2016-10-25 80.092 0 +0
2016-10-26 2016-10-24 80.271 0 +0
2016-10-25 2016-10-20 77.997 0 +0
2016-10-24 2016-10-19 76.919 0 +0
2016-10-20 2016-10-18 75.542 0 +0
2016-10-19 2016-10-17 74.944 0 +0
2016-10-18 2016-10-14 73.866 0 +0
2016-10-17 2016-10-13 73.447 0 +0
2016-10-14 2016-10-12 75.662 0 +0
2016-10-13 2016-10-11 77.458 0 +0
2016-10-12 2016-10-07 76.680 0 +0
2016-10-11 2016-10-06 77.937 0 +0
2016-10-07 2016-10-05 76.740 0 +0
2016-10-06 2016-10-04 76.740 0 +0
2016-10-05 2016-10-03 75.602 0 +0
2016-10-04 2016-09-30 74.645 0 +0
2016-10-03 2016-09-29 76.081 0 +0
2016-09-30 2016-09-28 74.764 0 +0
2016-09-29 2016-09-27 75.483 0 +0
2016-09-28 2016-09-26 75.423 0 +0
2016-09-27 2016-09-23 76.979 0 +0
2016-09-26 2016-09-22 77.159 0 +0
2016-09-23 2016-09-21 76.440 0 +0
2016-09-22 2016-09-20 76.560 0 +0
2016-09-21 2016-09-19 75.483 0 +0
2016-09-20 2016-09-15 76.141 0 +0
2016-09-19 2016-09-14 75.423 0 +0
2016-09-15 2016-09-13 76.740 0 +0
2016-09-14 2016-09-12 76.919 0 +0
2016-09-13 2016-09-09 79.373 0 +0
2016-09-12 2016-09-08 79.254 0 +0
2016-09-09 2016-09-07 79.014 0 +0
2016-09-08 2016-09-06 80.391 0 +0
2016-09-07 2016-09-05 80.810 0 +0
2016-09-06 2016-09-02 78.895 0 +0
2016-09-05 2016-09-01 79.134 0 +0
2016-09-02 2016-08-31 77.578 0 +0
2016-09-01 2016-08-30 76.680 0 +0
2016-08-31 2016-08-29 75.961 0 +0
2016-08-30 2016-08-26 76.261 0 +0
2016-08-29 2016-08-25 75.842 0 +0
2016-08-26 2016-08-24 76.680 0 +0
2016-08-25 2016-08-23 76.560 0 +0
2016-08-24 2016-08-22 76.979 0 +0
2016-08-23 2016-08-19 76.859 0 +0
2016-08-22 2016-08-18 77.697 0 +0
2016-08-19 2016-08-17 77.278 0 +0
2016-08-18 2016-08-16 78.176 0 +0
2016-08-17 2016-08-15 78.835 0 +0
2016-08-16 2016-08-12 79.433 0 +0
2016-08-15 2016-08-11 79.014 0 +0
2016-08-12 2016-08-10 80.211 0 +0
2016-08-11 2016-08-09 78.655 0 +0
2016-08-10 2016-08-08 78.954 0 +0
2016-08-09 2016-08-05 77.997 0 +0
2016-08-08 2016-08-04 76.680 0 +0
2016-08-05 2016-08-03 73.866 0 +0
2016-08-04 2016-08-01 74.405 0 +0
2016-08-03 2016-07-29 74.046 0 +0
2016-08-01 2016-07-28 76.380 0 +0
2016-07-29 2016-07-27 75.902 0 +0
2016-07-28 2016-07-26 74.226 0 +0
2016-07-27 2016-07-25 74.704 0 +0
2016-07-26 2016-07-22 75.183 0 +0
2016-07-25 2016-07-21 75.542 0 +0
2016-07-22 2016-07-20 73.866 0 +0
2016-07-21 2016-07-19 73.088 0 +0
2016-07-20 2016-07-18 73.627 0 +0
2016-07-19 2016-07-15 74.824 0 +0
2016-07-18 2016-07-14 74.405 0 +0
2016-07-15 2016-07-13 74.704 0 +0
2016-07-14 2016-07-12 71.891 0 +0
2016-07-13 2016-07-11 70.275 0 +0
2016-07-12 2016-07-08 68.958 0 +0
2016-07-11 2016-07-07 68.898 0 +0
2016-07-08 2016-07-06 68.060 0 +0
2016-07-07 2016-07-05 69.078 0 +0
2016-07-06 2016-07-04 70.335 0 +0
2016-07-05 2016-06-30 68.719 0 +0
2016-07-04 2016-06-29 68.240 0 +0
2016-06-30 2016-06-28 66.983 0 +0
2016-06-29 2016-06-27 68.419 0 +0
2016-06-28 2016-06-24 69.138 0 +0
2016-06-27 2016-06-23 76.380 0 +0
2016-06-24 2016-06-22 75.423 0 +0
2016-06-23 2016-06-21 75.303 0 +0
2016-06-22 2016-06-20 73.747 0 +0
2016-06-21 2016-06-17 68.299 0 +0
2016-06-20 2016-06-16 65.785 0 +0
2016-06-17 2016-06-15 67.641 0 +0
2016-06-16 2016-06-14 66.085 0 +0
2016-06-15 2016-06-13 67.821 0 +0
2016-06-14 2016-06-10 70.933 0 +0
2016-06-13 2016-06-08 73.268 0 +0
2016-06-10 2016-06-07 73.747 0 +0
2016-06-08 2016-06-06 72.250 0 +0
2016-06-07 2016-06-03 72.549 0 +0
2016-06-06 2016-06-02 71.652 0 +0
2016-06-03 2016-06-01 71.053 0 +0
2016-06-02 2016-05-31 73.807 0 +0
2016-06-01 2016-05-30 73.268 0 +0
2016-05-31 2016-05-27 74.285 0 +0
2016-05-30 2016-05-26 74.285 0 +0
2016-05-27 2016-05-25 73.627 0 +0
2016-05-26 2016-05-24 70.514 0 +0
2016-05-25 2016-05-23 69.916 0 +0
2016-05-24 2016-05-20 70.454 0 +0
2016-05-23 2016-05-19 71.053 0 +0
2016-05-20 2016-05-18 67.880 0 +0
2016-05-19 2016-05-17 69.676 0 +0
2016-05-18 2016-05-16 67.940 0 +0
2016-05-17 2016-05-13 65.486 0 +0
2016-05-16 2016-05-12 66.085 0 +0
2016-05-13 2016-05-11 65.366 0 +0
2016-05-12 2016-05-10 65.666 0 +0
2016-05-11 2016-05-09 66.444 0 +0
2016-05-10 2016-05-06 67.162 0 +0
2016-05-09 2016-05-05 69.257 0 +0
2016-05-06 2016-05-04 71.592 0 +0
2016-05-05 2016-05-03 72.609 0 +0
2016-05-04 2016-04-29 76.201 0 +0
2016-05-03 2016-04-28 75.123 0 +0
2016-04-29 2016-04-27 75.064 0 +0
2016-04-28 2016-04-26 71.113 0 +0
2016-04-27 2016-04-25 72.250 0 +0
2016-04-26 2016-04-22 73.567 0 +0
2016-04-25 2016-04-21 74.345 0 +0
2016-04-22 2016-04-20 71.532 0 +0
2016-04-21 2016-04-19 70.993 0 +0
2016-04-20 2016-04-18 67.102 0 +0
2016-04-19 2016-04-15 68.120 0 +0
2016-04-18 2016-04-14 66.504 0 +0
2016-04-15 2016-04-13 65.007 0 +0
2016-04-14 2016-04-12 60.218 0 +0
2016-04-13 2016-04-11 59.081 0 +0
2016-04-12 2016-04-08 58.303 0 +0
2016-04-11 2016-04-07 56.926 0 +0
2016-04-08 2016-04-06 57.645 0 +0
2016-04-07 2016-04-05 58.363 0 +0
2016-04-06 2016-04-01 60.817 0 +0
2016-04-05 2016-03-31 61.595 0 +0
2016-04-01 2016-03-30 62.733 0 +0
2016-03-31 2016-03-29 59.380 0 +0
2016-03-30 2016-03-24 61.775 0 +0
2016-03-29 2016-03-23 64.349 0 +0
2016-03-24 2016-03-22 64.708 0 +0
2016-03-23 2016-03-21 65.606 0 +0
2016-03-22 2016-03-18 61.116 0 +0
2016-03-21 2016-03-17 61.954 0 +0
2016-03-18 2016-03-16 60.817 0 +0
2016-03-17 2016-03-15 63.152 0 +0
2016-03-16 2016-03-14 62.733 0 +0
2016-03-15 2016-03-11 60.877 0 +0
2016-03-14 2016-03-10 61.116 0 +0
2016-03-11 2016-03-09 62.972 0 +0
2016-03-10 2016-03-08 62.792 0 +0
2016-03-09 2016-03-07 62.553 0 +0
2016-03-08 2016-03-04 62.553 0 +0
2016-03-07 2016-03-03 59.859 0 +0
2016-03-04 2016-03-02 56.926 0 +0
2016-03-03 2016-03-01 55.729 0 +0
2016-03-02 2016-02-29 53.933 0 +0
2016-03-01 2016-02-26 52.556 0 +0
2016-02-29 2016-02-25 51.120 0 +0
2016-02-26 2016-02-24 53.574 0 +0
2016-02-25 2016-02-23 57.166 0 +0
2016-02-24 2016-02-22 56.148 0 +0
2016-02-23 2016-02-19 56.926 0 +0
2016-02-22 2016-02-18 59.321 0 +0
2016-02-19 2016-02-17 57.106 0 +0
2016-02-18 2016-02-16 60.338 0 +0
2016-02-17 2016-02-15 59.201 0 +0
2016-02-16 2016-02-12 53.454 0 +0
2016-02-15 2016-02-11 55.071 0 +0
2016-02-12 2016-02-05 59.440 0 +0
2016-02-11 2016-02-04 57.884 0 +0
2016-02-05 2016-02-03 58.303 0 +0
2016-02-04 2016-02-02 61.595 0 +0
2016-02-03 2016-02-01 62.613 0 +0
2016-02-02 2016-01-29 63.152 0 +0
2016-02-01 2016-01-28 62.972 0 +0
2016-01-29 2016-01-27 63.451 0 +0
2016-01-28 2016-01-26 61.835 0 +0
2016-01-27 2016-01-25 65.426 0 +0
2016-01-26 2016-01-22 63.810 0 +0
2016-01-25 2016-01-21 61.655 0 +0
2016-01-22 2016-01-20 63.331 0 +0
2016-01-21 2016-01-19 66.444 0 +0
2016-01-20 2016-01-18 66.324 0 +0
2016-01-19 2016-01-15 68.659 0 +0
2016-01-18 2016-01-14 68.838 0 +0
2016-01-15 2016-01-13 69.197 0 +0
2016-01-14 2016-01-12 68.299 0 +0
2016-01-13 2016-01-11 68.479 0 +0
2016-01-12 2016-01-08 69.616 0 +0
2016-01-11 2016-01-07 68.659 0 +0
2016-01-08 2016-01-06 72.430 0 +0
2016-01-07 2016-01-05 74.106 0 +0
2016-01-06 2016-01-04 75.902 0 +0
2016-01-05 2015-12-31 78.296 0 +0
2016-01-04 2015-12-29 80.391 0 +0
2015-12-30 2015-12-28 80.211 0 +0
2015-12-29 2015-12-24 81.289 0 +0
2015-12-28 2015-12-22 76.321 0 +0
2015-12-23 2015-12-21 75.722 0 +0
2015-12-22 2015-12-18 76.321 0 +0
2015-12-21 2015-12-17 74.046 0 +0
2015-12-18 2015-12-16 68.180 0 +0
2015-12-17 2015-12-15 68.419 0 +0
2015-12-16 2015-12-14 70.335 0 +0
2015-12-15 2015-12-11 71.352 0 +0
2015-12-14 2015-12-10 72.130 0 +0
2015-12-11 2015-12-09 72.849 0 +0
2015-12-10 2015-12-08 72.849 0 +0
2015-12-09 2015-12-07 74.465 0 +0
2015-12-08 2015-12-04 74.345 0 +0
2015-12-07 2015-12-03 75.183 0 +0
2015-12-04 2015-12-02 78.176 0 +0
2015-12-03 2015-12-01 78.895 0 +0
2015-12-02 2015-11-30 78.057 0 +0
2015-12-01 2015-11-27 79.254 0 +0
2015-11-30 2015-11-26 79.074 0 +0
2015-11-27 2015-11-25 78.595 0 +0
2015-11-26 2015-11-24 79.673 0 +0
2015-11-25 2015-11-23 81.528 0 +0
2015-11-24 2015-11-20 83.983 0 +0
2015-11-23 2015-11-19 83.564 0 +0
2015-11-20 2015-11-18 82.726 0 +0
2015-11-19 2015-11-17 83.983 0 +0
2015-11-18 2015-11-16 96.683 0 +0
2015-11-17 2015-11-13 93.692 0 +0
2015-11-16 2015-11-12 93.246 0 +0
2015-11-13 2015-11-11 93.628 0 +0
2015-11-12 2015-11-10 95.601 0 +0
2015-11-11 2015-11-09 95.283 0 +0
2015-11-10 2015-11-06 96.874 0 +0
2015-11-09 2015-11-05 101.584 0 +0
2015-11-06 2015-11-04 102.348 0 +0
2015-11-05 2015-11-03 105.212 0 +0
2015-11-04 2015-11-02 108.394 0 +0
2015-11-03 2015-10-30 109.222 0 +0
2015-11-02 2015-10-29 111.131 0 +0
2015-10-30 2015-10-28 109.858 0 +0
2015-10-29 2015-10-27 111.322 0 +0
2015-10-28 2015-10-26 111.895 0 +0
2015-10-27 2015-10-23 111.768 0 +0
2015-10-26 2015-10-22 109.731 0 +0
2015-10-23 2015-10-20 111.832 0 +0
2015-10-22 2015-10-19 113.805 0 +0
2015-10-20 2015-10-16 114.441 0 +0
2015-10-19 2015-10-15 112.786 0 +0
2015-10-16 2015-10-14 110.304 0 +0
2015-10-15 2015-10-13 112.022 0 +0
2015-10-14 2015-10-12 116.223 0 +0
2015-10-13 2015-10-09 114.696 0 +0
2015-10-12 2015-10-08 112.341 0 +0
2015-10-09 2015-10-07 110.940 0 +0
2015-10-08 2015-10-06 104.448 0 +0
2015-10-07 2015-10-05 103.430 0 +0
2015-10-06 2015-10-02 99.165 0 +0
2015-10-05 2015-09-30 94.774 0 +0
2015-10-02 2015-09-29 92.737 0 +0
2015-09-30 2015-09-25 99.484 0 +0
2015-09-29 2015-09-24 100.438 0 +0
2015-09-25 2015-09-23 101.966 0 +0
2015-09-24 2015-09-22 106.485 0 +0
2015-09-23 2015-09-21 108.713 0 +0
2015-09-22 2015-09-18 113.805 0 +0
2015-09-21 2015-09-17 112.468 0 +0
2015-09-18 2015-09-16 110.940 0 +0
2015-09-17 2015-09-15 107.058 0 +0
2015-09-16 2015-09-14 109.731 0 +0
2015-09-15 2015-09-11 109.286 0 +0
2015-09-14 2015-09-10 110.559 0 +0
2015-09-11 2015-09-09 114.059 0 +0
2015-09-10 2015-09-08 108.904 0 +0
2015-09-09 2015-09-07 106.994 0 +0
2015-09-08 2015-09-04 110.113 0 +0
2015-09-07 2015-09-02 109.031 0 +0
2015-09-04 2015-09-01 112.977 0 +0
2015-09-02 2015-08-31 115.205 0 +0
2015-09-01 2015-08-28 115.587 0 +0
2015-08-31 2015-08-27 114.250 0 +0
2015-08-28 2015-08-26 112.723 0 +0
2015-08-27 2015-08-25 118.387 0 +0
2015-08-26 2015-08-24 116.605 0 +0
2015-08-25 2015-08-21 125.198 0 +0
2015-08-24 2015-08-20 128.699 0 +0
2015-08-21 2015-08-19 130.353 0 +0
2015-08-20 2015-08-18 130.990 0 +0
2015-08-19 2015-08-17 132.645 0 +0
2015-08-18 2015-08-14 133.918 0 +0
2015-08-17 2015-08-13 136.846 0 +0
2015-08-14 2015-08-12 136.591 0 +0
2015-08-13 2015-08-11 142.227 0 +0
2015-08-12 2015-08-10 141.970 0 +0
2015-08-11 2015-08-07 145.828 0 +0
2015-08-10 2015-08-06 147.243 0 +0
2015-08-07 2015-08-05 150.458 0 +0
2015-08-06 2015-08-04 150.200 0 +0
2015-08-05 2015-08-03 151.872 0 +0
2015-08-04 2015-07-31 151.744 0 +0
2015-08-03 2015-07-30 152.644 0 +0
2015-07-31 2015-07-29 150.843 0 +0
2015-07-30 2015-07-28 150.715 0 +0
2015-07-29 2015-07-27 150.458 0 +0
2015-07-28 2015-07-24 151.358 0 +0
2015-07-27 2015-07-23 154.959 0 +0
2015-07-24 2015-07-22 158.173 0 +0
2015-07-23 2015-07-21 158.431 0 +0
2015-07-22 2015-07-20 159.459 0 +0
2015-07-21 2015-07-17 158.816 0 +0
2015-07-20 2015-07-16 159.459 0 +0
2015-07-17 2015-07-15 157.916 0 +0
2015-07-16 2015-07-14 157.530 0 +0
2015-07-15 2015-07-13 156.373 0 +0
2015-07-14 2015-07-10 155.087 0 +0
2015-07-13 2015-07-09 152.901 0 +0
2015-07-10 2015-07-08 150.586 0 +0
2015-07-09 2015-07-07 158.559 0 +0
2015-07-08 2015-07-06 158.431 0 +0
2015-07-07 2015-07-03 161.774 0 +0
2015-07-06 2015-07-02 161.003 0 +0
2015-07-03 2015-06-30 161.903 0 +0
2015-07-02 2015-06-29 160.231 0 +0
2015-06-30 2015-06-26 164.603 0 +0
2015-06-29 2015-06-25 165.503 0 +0
2015-06-26 2015-06-24 167.432 0 +0
2015-06-25 2015-06-23 167.432 0 +0
2015-06-24 2015-06-22 165.761 0 +0
2015-06-23 2015-06-19 162.803 0 +0
2015-06-22 2015-06-18 162.674 0 +0
2015-06-19 2015-06-17 158.045 0 +0
2015-06-18 2015-06-16 159.717 0 +0
2015-06-17 2015-06-15 162.931 0 +0
2015-06-16 2015-06-12 165.503 0 +0
2015-06-15 2015-06-11 164.346 0 +0
2015-06-12 2015-06-10 162.160 0 +0
2015-06-11 2015-06-09 156.116 0 +0
2015-06-10 2015-06-08 157.530 0 +0
2015-06-09 2015-06-05 158.688 0 +0
2015-06-08 2015-06-04 159.845 0 +0
2015-06-05 2015-06-03 157.145 0 +0
2015-06-04 2015-06-02 154.959 0 +0
2015-06-03 2015-06-01 158.945 0 +0
2015-06-02 2015-05-29 161.131 0 +0
2015-06-01 2015-05-28 161.903 0 +0
2015-05-29 2015-05-27 161.903 0 +0
2015-05-28 2015-05-26 162.803 0 +0
2015-05-27 2015-05-22 165.246 0 +0
2015-05-26 2015-05-21 163.703 0 +0
2015-05-22 2015-05-20 163.317 0 +0
2015-05-21 2015-05-19 163.703 0 +0
2015-05-20 2015-05-18 164.089 0 +0
2015-05-19 2015-05-15 163.832 0 +0
2015-05-18 2015-05-14 162.417 0 +0
2015-05-15 2015-05-13 162.160 0 +0
2015-05-14 2015-05-12 160.874 0 +0
2015-05-13 2015-05-11 161.003 0 +0
2015-05-12 2015-05-08 161.260 0 +0
2015-05-11 2015-05-07 157.273 0 +0
2015-05-08 2015-05-06 158.945 0 +0
2015-05-07 2015-05-05 160.488 0 +0
2015-05-06 2015-05-04 161.774 0 +0
2015-05-05 2015-04-30 164.603 0 +0
2015-05-04 2015-04-29 165.761 0 +0
2015-04-30 2015-04-28 167.047 0 +0
2015-04-29 2015-04-27 166.532 0 +0
2015-04-28 2015-04-24 163.060 0 +0
2015-04-27 2015-04-23 156.887 0 +0
2015-04-24 2015-04-22 157.016 0 +0
2015-04-23 2015-04-21 157.916 0 +0
2015-04-22 2015-04-20 155.987 0 +0
2015-04-21 2015-04-17 159.331 0 +0
2015-04-20 2015-04-16 159.459 0 +0
2015-04-17 2015-04-15 158.559 0 +0
2015-04-16 2015-04-14 160.360 0 +0
2015-04-15 2015-04-13 161.903 0 +0
2015-04-14 2015-04-10 162.288 0 +0
2015-04-13 2015-04-09 160.874 0 +0
2015-04-10 2015-04-08 162.288 0 +0
2015-04-09 2015-04-02 159.588 0 +0
2015-04-08 2015-04-01 161.260 0 +0
2015-04-02 2015-03-31 164.089 0 +0
2015-04-01 2015-03-30 164.089 0 +0
2015-03-31 2015-03-27 163.703 0 +0
2015-03-30 2015-03-26 163.189 0 +0
2015-03-27 2015-03-25 165.503 0 +0
2015-03-26 2015-03-24 166.789 0 +0
2015-03-25 2015-03-23 159.074 0 +0
2015-03-24 2015-03-20 153.544 0 +0
2015-03-23 2015-03-19 154.316 0 +0
2015-03-20 2015-03-18 146.343 0 +0
2015-03-19 2015-03-17 142.870 0 +0
2015-03-18 2015-03-16 141.070 0 +0
2015-03-17 2015-03-13 145.957 0 +0
2015-03-16 2015-03-12 148.143 0 +0
2015-03-13 2015-03-11 149.300 0 +0
2015-03-12 2015-03-10 162.939 0 +0
2015-03-11 2015-03-09 162.271 0 +0
2015-03-10 2015-03-06 161.871 0 +0
2015-03-09 2015-03-05 161.471 0 +0
2015-03-06 2015-03-04 155.332 0 +0
2015-03-05 2015-03-03 156.800 0 +0
2015-03-04 2015-03-02 158.135 0 +0
2015-03-03 2015-02-27 154.798 0 +0
2015-03-02 2015-02-26 151.195 0 +0
2015-02-27 2015-02-25 151.195 0 +0
2015-02-26 2015-02-24 148.260 0 +0
2015-02-25 2015-02-23 154.265 0 +0
2015-02-24 2015-02-18 150.662 0 +0
2015-02-23 2015-02-16 151.729 0 +0
2015-02-17 2015-02-13 148.393 0 +0
2015-02-16 2015-02-12 144.390 0 +0
2015-02-13 2015-02-11 144.256 0 +0
2015-02-12 2015-02-10 147.859 0 +0
2015-02-11 2015-02-09 146.391 0 +0
2015-02-10 2015-02-06 148.526 0 +0
2015-02-09 2015-02-05 143.322 0 +0
2015-02-06 2015-02-04 144.523 0 +0
2015-02-05 2015-02-03 137.584 0 +0
2015-02-04 2015-02-02 138.384 0 +0
2015-02-03 2015-01-30 139.986 0 +0
2015-02-02 2015-01-29 142.121 0 +0
2015-01-30 2015-01-28 147.993 0 +0
2015-01-29 2015-01-27 147.726 0 +0
2015-01-28 2015-01-26 146.792 0 +0
2015-01-27 2015-01-23 148.393 0 +0
2015-01-26 2015-01-22 146.658 0 +0
2015-01-23 2015-01-21 143.455 0 +0
2015-01-22 2015-01-20 142.521 0 +0
2015-01-21 2015-01-19 140.119 0 +0
2015-01-20 2015-01-16 140.253 0 +0
2015-01-19 2015-01-15 139.986 0 +0
2015-01-16 2015-01-14 144.656 0 +0
2015-01-15 2015-01-13 144.923 0 +0
2015-01-14 2015-01-12 148.526 0 +0
2015-01-13 2015-01-09 151.195 0 +0
2015-01-12 2015-01-08 153.464 0 +0
2015-01-09 2015-01-07 149.194 0 +0
2015-01-08 2015-01-06 151.062 0 +0
2015-01-07 2015-01-05 154.932 0 +0
2015-01-06 2015-01-02 155.599 0 +0
2015-01-05 2014-12-31 154.932 0 +0
2015-01-02 2014-12-29 154.532 0 +0
2014-12-30 2014-12-24 153.998 0 +0
2014-12-29 2014-12-22 151.195 0 +0
2014-12-23 2014-12-19 149.461 0 +0
2014-12-22 2014-12-18 145.457 0 +0
2014-12-19 2014-12-17 145.057 0 +0
2014-12-18 2014-12-16 146.124 0 +0
2014-12-17 2014-12-15 148.660 0 +0
2014-12-16 2014-12-12 150.662 0 +0
2014-12-15 2014-12-11 151.329 0 +0
2014-12-12 2014-12-10 152.663 0 +0
2014-12-11 2014-12-09 154.398 0 +0
2014-12-10 2014-12-08 156.934 0 +0
2014-12-09 2014-12-05 156.667 0 +0
2014-12-08 2014-12-04 156.400 0 +0
2014-12-05 2014-12-03 152.129 0 +0
2014-12-04 2014-12-02 150.528 0 +0
2014-12-03 2014-12-01 150.395 0 +0
2014-12-02 2014-11-28 153.464 0 +0
2014-12-01 2014-11-27 153.331 0 +0
2014-11-28 2014-11-26 153.597 0 +0
2014-11-27 2014-11-25 151.596 0 +0
2014-11-26 2014-11-24 152.663 0 +0
2014-11-25 2014-11-21 147.592 0 +0
2014-11-24 2014-11-20 148.927 0 +0
2014-11-21 2014-11-19 149.194 0 +0
2014-11-20 2014-11-18 150.795 0 +0
2014-11-19 2014-11-17 154.532 0 +0
2014-11-18 2014-11-14 156.533 0 +0
2014-11-17 2014-11-13 155.065 0 +0
2014-11-14 2014-11-12 155.199 0 +0
2014-11-13 2014-11-11 154.798 0 +0
2014-11-12 2014-11-10 155.332 0 +0
2014-11-11 2014-11-07 157.868 0 +0
2014-11-10 2014-11-06 155.999 0 +0
2014-11-07 2014-11-05 157.734 0 +0
2014-11-06 2014-11-04 161.204 0 +0
2014-11-05 2014-11-03 156.400 0 +0
2014-11-04 2014-10-31 160.136 0 +0
2014-11-03 2014-10-30 165.741 0 +0
2014-10-31 2014-10-29 168.944 0 +0
2014-10-30 2014-10-28 175.216 0 +0
2014-10-29 2014-10-27 185.491 0 +0
2014-10-28 2014-10-24 182.689 0 +0
2014-10-27 2014-10-23 181.087 0 +0
2014-10-24 2014-10-22 181.488 0 +0
2014-10-23 2014-10-21 179.219 0 +0
2014-10-22 2014-10-20 179.353 0 +0
2014-10-21 2014-10-17 176.283 0 +0
2014-10-20 2014-10-16 177.885 0 +0
2014-10-17 2014-10-15 178.685 0 +0
2014-10-16 2014-10-14 182.289 0 +0
2014-10-15 2014-10-13 183.089 0 +0
2014-10-14 2014-10-10 184.290 0 +0
2014-10-13 2014-10-09 188.160 0 +0
2014-10-10 2014-10-08 186.959 0 +0
2014-10-09 2014-10-07 190.162 0 +0
2014-10-08 2014-10-06 185.758 0 +0
2014-10-07 2014-10-03 188.160 0 +0
2014-10-06 2014-09-30 194.966 0 +0
2014-10-03 2014-09-29 194.966 0 +0
2014-09-30 2014-09-26 200.037 0 +0
2014-09-29 2014-09-25 201.371 0 +0
2014-09-26 2014-09-24 203.773 0 +0
2014-09-25 2014-09-23 204.574 0 +0
2014-09-24 2014-09-22 208.444 0 +0
2014-09-23 2014-09-19 208.711 0 +0
2014-09-22 2014-09-18 206.843 0 +0
2014-09-19 2014-09-17 207.243 0 +0
2014-09-18 2014-09-16 207.243 0 +0
2014-09-17 2014-09-15 207.777 0 +0
2014-09-16 2014-09-12 208.978 0 +0
2014-09-15 2014-09-11 208.978 0 +0
2014-09-12 2014-09-10 207.243 0 +0
2014-09-11 2014-09-08 208.044 0 +0
2014-09-10 2014-09-05 209.912 0 +0
2014-09-08 2014-09-04 210.846 0 +0
2014-09-05 2014-09-03 209.512 0 +0
2014-09-04 2014-09-02 209.245 0 +0
2014-09-03 2014-09-01 208.711 0 +0
2014-09-02 2014-08-29 209.779 0 +0
2014-09-01 2014-08-28 210.980 0 +0
2014-08-29 2014-08-27 209.512 0 +0
2014-08-28 2014-08-26 209.645 0 +0
2014-08-27 2014-08-25 211.380 0 +0
2014-08-26 2014-08-22 209.245 0 +0
2014-08-25 2014-08-21 210.179 0 +0
2014-08-22 2014-08-20 210.980 0 +0
2014-08-21 2014-08-19 211.513 0 +0
2014-08-20 2014-08-18 211.647 0 +0
2014-08-19 2014-08-15 211.380 0 +0
2014-08-18 2014-08-14 209.779 0 +0
2014-08-15 2014-08-13 210.846 0 +0
2014-08-14 2014-08-12 215.602 0 +0
2014-08-13 2014-08-11 215.602 0 +0
2014-08-12 2014-08-08 214.655 0 +0
2014-08-11 2014-08-07 215.332 0 +0
2014-08-08 2014-08-06 217.091 0 +0
2014-08-07 2014-08-05 216.414 0 +0
2014-08-06 2014-08-04 217.091 0 +0
2014-08-05 2014-08-01 217.903 0 +0
2014-08-04 2014-07-31 218.715 0 +0
2014-08-01 2014-07-30 221.693 0 +0
2014-07-31 2014-07-29 221.016 0 +0
2014-07-30 2014-07-28 217.632 0 +0
2014-07-29 2014-07-25 216.820 0 +0
2014-07-28 2014-07-24 217.497 0 +0
2014-07-25 2014-07-23 216.685 0 +0
2014-07-24 2014-07-22 217.362 0 +0
2014-07-23 2014-07-21 215.873 0 +0
2014-07-22 2014-07-18 216.550 0 +0
2014-07-21 2014-07-17 218.309 0 +0
2014-07-18 2014-07-16 215.738 0 +0
2014-07-17 2014-07-15 216.956 0 +0
2014-07-16 2014-07-14 216.008 0 +0
2014-07-15 2014-07-11 216.008 0 +0
2014-07-14 2014-07-10 217.903 0 +0
2014-07-11 2014-07-09 216.279 0 +0
2014-07-10 2014-07-08 218.309 0 +0
2014-07-09 2014-07-07 220.881 0 +0
2014-07-08 2014-07-04 220.339 0 +0
2014-07-07 2014-07-03 220.069 0 +0
2014-07-04 2014-07-02 217.768 0 +0
2014-07-03 2014-06-30 213.437 0 +0
2014-07-02 2014-06-27 214.655 0 +0
2014-06-30 2014-06-26 224.670 0 +0
2014-06-27 2014-06-25 225.482 0 +0
2014-06-26 2014-06-24 228.054 0 +0
2014-06-25 2014-06-23 226.565 0 +0
2014-06-24 2014-06-20 226.565 0 +0
2014-06-23 2014-06-19 229.001 0 +0
2014-06-20 2014-06-18 232.250 0 +0
2014-06-19 2014-06-17 232.791 0 +0
2014-06-18 2014-06-16 232.520 0 +0
2014-06-17 2014-06-13 233.062 0 +0
2014-06-16 2014-06-12 235.227 0 +0
2014-06-13 2014-06-11 234.686 0 +0
2014-06-12 2014-06-10 234.144 0 +0
2014-06-11 2014-06-09 235.498 0 +0
2014-06-10 2014-06-06 234.009 0 +0
2014-06-09 2014-06-05 235.227 0 +0
2014-06-06 2014-06-04 235.092 0 +0
2014-06-05 2014-06-03 235.769 0 +0
2014-06-04 2014-05-30 236.039 0 +0
2014-06-03 2014-05-29 236.581 0 +0
2014-05-30 2014-05-28 235.362 0 +0
2014-05-29 2014-05-27 236.581 0 +0
2014-05-28 2014-05-26 236.716 0 +0
2014-05-27 2014-05-23 236.445 0 +0
2014-05-26 2014-05-22 236.310 0 +0
2014-05-23 2014-05-21 234.956 0 +0
2014-05-22 2014-05-20 234.956 0 +0
2014-05-21 2014-05-19 233.874 0 +0
2014-05-20 2014-05-16 231.438 0 +0
2014-05-19 2014-05-15 231.708 0 +0
2014-05-16 2014-05-14 231.167 0 +0
2014-05-15 2014-05-13 229.137 0 +0
2014-05-14 2014-05-12 228.460 0 +0
2014-05-13 2014-05-09 229.813 0 +0
2014-05-12 2014-05-08 230.084 0 +0
2014-05-09 2014-05-07 228.325 0 +0
2014-05-08 2014-05-05 228.054 0 +0
2014-05-07 2014-05-02 228.866 0 +0
2014-05-05 2014-04-30 229.272 0 +0
2014-05-02 2014-04-29 228.731 0 +0
2014-04-30 2014-04-28 226.836 0 +0
2014-04-29 2014-04-25 228.731 0 +0
2014-04-28 2014-04-24 229.543 0 +0
2014-04-25 2014-04-23 230.084 0 +0
2014-04-24 2014-04-22 233.197 0 +0
2014-04-23 2014-04-17 232.791 0 +0
2014-04-22 2014-04-16 232.114 0 +0
2014-04-17 2014-04-15 234.415 0 +0
2014-04-16 2014-04-14 233.197 0 +0
2014-04-15 2014-04-11 232.520 0 +0
2014-04-14 2014-04-10 232.791 0 +0
2014-04-11 2014-04-09 231.708 0 +0
2014-04-10 2014-04-08 221.422 0 +0
2014-04-09 2014-04-07 220.610 0 +0
2014-04-08 2014-04-04 221.016 0 +0
2014-04-07 2014-04-03 222.911 0 +0
2014-04-04 2014-04-02 220.610 0 +0
2014-04-03 2014-04-01 219.663 0 +0
2014-04-02 2014-03-31 219.392 0 +0
2014-04-01 2014-03-28 215.467 0 +0
2014-03-31 2014-03-27 214.520 0 +0
2014-03-28 2014-03-26 211.542 0 +0
2014-03-27 2014-03-25 208.700 0 +0
2014-03-26 2014-03-24 207.482 0 +0
2014-03-25 2014-03-21 205.993 0 +0
2014-03-24 2014-03-20 205.858 0 +0
2014-03-21 2014-03-19 210.189 0 +0
2014-03-20 2014-03-18 209.106 0 +0
2014-03-19 2014-03-17 208.429 0 +0
2014-03-18 2014-03-14 209.106 0 +0
2014-03-17 2014-03-13 211.542 0 +0
2014-03-14 2014-03-12 212.760 0 +0
2014-03-13 2014-03-11 226.374 0 +0
2014-03-12 2014-03-10 227.209 0 +0
2014-03-11 2014-03-07 226.374 0 +0
2014-03-10 2014-03-06 225.818 0 +0
2014-03-07 2014-03-05 228.879 0 +0
2014-03-06 2014-03-04 226.235 0 +0
2014-03-05 2014-03-03 226.096 0 +0
2014-03-04 2014-02-28 228.183 0 +0
2014-03-03 2014-02-27 230.548 0 +0
2014-02-28 2014-02-26 229.992 0 +0
2014-02-27 2014-02-25 232.635 0 +0
2014-02-26 2014-02-24 235.418 0 +0
2014-02-25 2014-02-21 236.670 0 +0
2014-02-24 2014-02-20 234.166 0 +0
2014-02-21 2014-02-19 237.783 0 +0
2014-02-20 2014-02-18 235.696 0 +0
2014-02-19 2014-02-17 231.383 0 +0
2014-02-18 2014-02-14 231.383 0 +0
2014-02-17 2014-02-13 230.827 0 +0
2014-02-14 2014-02-12 227.209 0 +0
2014-02-13 2014-02-11 221.226 0 +0
2014-02-12 2014-02-10 220.530 0 +0
2014-02-11 2014-02-07 221.783 0 +0
2014-02-10 2014-02-06 218.861 0 +0
2014-02-07 2014-02-05 216.774 0 +0
2014-02-06 2014-02-04 216.774 0 +0
2014-02-05 2014-01-30 229.574 0 +0
2014-02-04 2014-01-28 234.305 0 +0
2014-01-29 2014-01-27 232.218 0 +0
2014-01-28 2014-01-24 240.427 0 +0
2014-01-27 2014-01-23 240.983 0 +0
2014-01-24 2014-01-22 241.540 0 +0
2014-01-23 2014-01-21 236.392 0 +0
2014-01-22 2014-01-20 235.140 0 +0
2014-01-21 2014-01-17 234.861 0 +0
2014-01-20 2014-01-16 236.114 0 +0
2014-01-17 2014-01-15 233.470 0 +0
2014-01-16 2014-01-14 229.574 0 +0
2014-01-15 2014-01-13 229.853 0 +0
2014-01-14 2014-01-10 230.548 0 +0
2014-01-13 2014-01-09 233.748 0 +0
2014-01-10 2014-01-08 236.531 0 +0
2014-01-09 2014-01-07 235.418 0 +0
2014-01-08 2014-01-06 236.809 0 +0
2014-01-07 2014-01-03 237.644 0 +0
2014-01-06 2014-01-02 241.957 0 +0
2014-01-03 2013-12-31 241.262 0 +0
2014-01-02 2013-12-27 240.010 0 +0
2013-12-30 2013-12-24 238.201 0 +0
2013-12-27 2013-12-20 233.053 0 +0
2013-12-23 2013-12-19 233.470 0 +0
2013-12-20 2013-12-18 230.827 0 +0
2013-12-19 2013-12-17 229.435 0 +0
2013-12-18 2013-12-16 227.905 0 +0
2013-12-17 2013-12-13 231.105 0 +0
2013-12-16 2013-12-12 228.322 0 +0
2013-12-13 2013-12-11 228.461 0 +0
2013-12-12 2013-12-10 233.331 0 +0
2013-12-11 2013-12-09 235.140 0 +0
2013-12-10 2013-12-06 235.418 0 +0
2013-12-09 2013-12-05 242.236 0 +0
2013-12-06 2013-12-04 254.062 0 +0
2013-12-05 2013-12-03 255.732 0 +0
2013-12-04 2013-12-02 257.819 0 +0
2013-12-03 2013-11-29 255.036 0 +0
2013-12-02 2013-11-28 255.732 0 +0
2013-11-29 2013-11-27 254.897 0 +0
2013-11-28 2013-11-26 256.010 0 +0
2013-11-27 2013-11-25 255.175 0 +0
2013-11-26 2013-11-22 255.454 0 +0
2013-11-25 2013-11-21 253.923 0 +0
2013-11-22 2013-11-20 254.758 0 +0
2013-11-21 2013-11-19 255.732 0 +0
2013-11-20 2013-11-18 255.175 0 +0
2013-11-19 2013-11-15 252.949 0 +0
2013-11-18 2013-11-14 252.671 0 +0
2013-11-15 2013-11-13 253.923 0 +0
2013-11-14 2013-11-12 259.628 0 +0
2013-11-13 2013-11-11 258.097 0 +0
2013-11-12 2013-11-08 254.758 0 +0
2013-11-11 2013-11-07 257.819 0 +0
2013-11-08 2013-11-06 259.349 0 +0
2013-11-07 2013-11-05 260.184 0 +0
2013-11-06 2013-11-04 258.793 0 -16,496
2013-11-04 2013-10-31 259.489 16,496 -1,160,609 0.00% 4,280,523
2013-11-01 2013-10-30 265.193 1,177,105 -20,699 0.07% 312,160,167
2013-10-31 2013-10-29 261.297 1,197,804 -24,810 0.07% 312,982,986
2013-10-30 2013-10-28 265.054 1,222,614 +23,455 0.07% 324,058,732
2013-10-29 2013-10-25 264.497 1,199,159 -151,880 0.07% 317,174,505
2013-10-25 2013-10-23 262.271 1,351,039 -18,770 0.08% 354,338,729
2013-10-24 2013-10-22 259.767 1,369,809 -4,672 0.08% 355,830,947
2013-10-23 2013-10-21 259.489 1,374,481 -68,422 0.08% 356,662,098
2013-10-22 2013-10-18 258.515 1,442,903 -3,594 0.08% 373,011,507
2013-10-21 2013-10-17 257.402 1,446,497 +647 0.08% 372,330,530
2013-10-17 2013-10-15 252.532 1,445,850 +2,852 0.08% 365,123,051
2013-10-16 2013-10-11 254.062 1,442,998 +1,679 0.08% 366,611,333
2013-10-15 2013-10-10 248.775 1,441,319 +53,185 0.08% 358,564,269
2013-10-11 2013-10-09 249.888 1,388,134 +38,236 0.08% 346,878,280
2013-10-10 2013-10-08 251.140 1,349,898 -611 0.08% 339,013,930
2013-10-09 2013-10-07 250.862 1,350,509 +8,984 0.08% 338,791,568
2013-10-08 2013-10-04 252.114 1,341,525 +5,175 0.08% 338,217,712
2013-10-07 2013-10-03 254.341 1,336,350 +16,531 0.08% 339,887,969
2013-10-04 2013-10-02 257.402 1,319,819 +6,864 0.08% 339,723,420
2013-10-03 2013-09-30 260.741 1,312,955 +2,607 0.08% 342,340,918
2013-10-02 2013-09-27 261.297 1,310,348 -7,187 0.08% 342,390,433
2013-09-30 2013-09-26 264.219 1,317,535 -5,355 0.08% 348,118,023
2013-09-27 2013-09-25 263.663 1,322,890 -1,581 0.08% 348,796,671
2013-09-26 2013-09-24 263.245 1,324,471 -4,025 0.08% 348,660,677
2013-09-25 2013-09-23 265.471 1,328,496 -790 0.08% 352,677,704
2013-09-24 2013-09-19 272.985 1,329,286 -88,094 0.08% 362,874,806
2013-09-23 2013-09-18 259.489 1,417,380 -2,587 0.08% 367,793,898
2013-09-19 2013-09-17 256.288 1,419,967 +575 0.08% 363,921,120
2013-09-18 2013-09-16 261.297 1,419,392 -268 0.08% 370,883,339
2013-09-16 2013-09-12 258.375 1,419,660 -4,313 0.08% 366,805,326
2013-09-13 2013-09-11 254.480 1,423,973 -7,187 0.08% 362,372,176
2013-09-12 2013-09-10 251.975 1,431,160 +1,438 0.08% 360,616,856
2013-09-10 2013-09-06 245.992 1,429,722 -1,438 0.08% 351,700,709
2013-09-06 2013-09-04 241.540 1,431,160 +2,084 0.08% 345,682,420
2013-09-05 2013-09-03 244.601 1,429,076 +216 0.08% 349,553,439
2013-09-04 2013-09-02 245.158 1,428,860 +2,099 0.08% 350,295,829
2013-09-03 2013-08-30 242.792 1,426,761 +15,740 0.08% 346,406,509
2013-08-30 2013-08-28 241.679 1,411,021 +11,715 0.08% 341,014,369
2013-08-29 2013-08-27 245.992 1,399,306 +5,606 0.08% 344,218,605
2013-08-28 2013-08-26 249.332 1,393,700 +9,559 0.08% 347,493,503
2013-08-27 2013-08-23 249.332 1,384,141 +12,146 0.08% 345,110,141
2013-08-26 2013-08-22 248.497 1,371,995 +10,565 0.08% 340,936,396
2013-08-23 2013-08-21 250.445 1,361,430 -1,874 0.08% 340,962,962
2013-08-22 2013-08-20 251.140 1,363,304 +575 0.08% 342,380,718
2013-08-21 2013-08-19 259.628 1,362,729 -704 0.08% 353,802,193
2013-08-20 2013-08-16 257.958 1,363,433 -58 0.08% 351,708,540
2013-08-19 2013-08-15 262.967 1,363,491 -4,815 0.08% 358,553,085
2013-08-16 2013-08-13 270.563 1,368,306 -7,921 0.08% 370,213,018
2013-08-15 2013-08-12 269.296 1,376,227 +1,073 0.08% 370,612,544
2013-08-13 2013-08-09 267.748 1,375,154 -10,393 0.08% 368,194,180
2013-08-12 2013-08-08 268.874 1,385,547 -30,972 0.08% 372,537,247
2013-08-09 2013-08-07 263.947 1,416,519 -46,672 0.08% 373,885,607
2013-08-08 2013-08-06 257.330 1,463,191 +1,492 0.08% 376,523,670
2013-08-07 2013-08-05 257.753 1,461,699 +2,074 0.08% 376,757,030
2013-08-06 2013-08-02 254.515 1,459,625 -12,796 0.08% 371,496,555
2013-08-05 2013-08-01 253.107 1,472,421 -12,822 0.09% 372,680,579
2013-08-02 2013-07-31 249.870 1,485,243 +7,530 0.09% 371,117,080
2013-08-01 2013-07-30 251.981 1,477,713 +35,589 0.09% 372,355,862
2013-07-31 2013-07-29 251.700 1,442,124 +710 0.08% 362,982,084
2013-07-30 2013-07-26 252.403 1,441,414 +1,990 0.08% 363,817,928
2013-07-29 2013-07-25 251.981 1,439,424 +38,324 0.08% 362,707,755
2013-07-26 2013-07-24 251.418 1,401,100 +45,677 0.08% 352,261,888
2013-07-25 2013-07-23 255.219 1,355,423 +13,497 0.08% 345,929,601
2013-07-24 2013-07-22 255.078 1,341,926 +2,074 0.08% 342,296,006
2013-07-23 2013-07-19 252.544 1,339,852 +711 0.08% 338,371,938
2013-07-22 2013-07-18 249.588 1,339,141 +7,103 0.08% 334,233,605
2013-07-19 2013-07-17 249.729 1,332,038 +14,705 0.08% 332,648,294
2013-07-18 2013-07-16 251.840 1,317,333 +7,104 0.08% 331,757,678
2013-07-17 2013-07-15 253.952 1,310,229 -214 0.08% 332,735,249
2013-07-16 2013-07-12 252.403 1,310,443 -1,562 0.08% 330,760,390
2013-07-15 2013-07-11 250.151 1,312,005 -18,314 0.08% 328,199,556
2013-07-12 2013-07-10 245.224 1,330,319 -1,818 0.08% 326,226,334
2013-07-11 2013-07-09 244.661 1,332,137 +2,685 0.08% 325,922,043
2013-07-10 2013-07-08 242.549 1,329,452 +3,702 0.08% 322,457,892
2013-07-09 2013-07-05 246.913 1,325,750 +640 0.08% 327,345,440
2013-07-05 2013-07-03 236.919 1,325,110 +25,715 0.08% 313,943,227
2013-07-04 2013-07-02 242.690 1,299,395 -133 0.08% 315,350,500
2013-07-02 2013-06-27 238.889 1,299,528 +15,984 0.08% 310,443,488
2013-06-28 2013-06-26 238.467 1,283,544 -9,946 0.07% 306,083,020
2013-06-27 2013-06-25 238.045 1,293,490 +5,328 0.08% 307,908,554
2013-06-26 2013-06-24 236.919 1,288,162 +3,176 0.07% 305,189,558
2013-06-25 2013-06-21 241.423 1,284,986 -3,524 0.07% 310,225,570
2013-06-24 2013-06-20 243.253 1,288,510 +5,363 0.07% 313,434,359
2013-06-21 2013-06-19 249.588 1,283,147 -852 0.07% 320,258,171
2013-06-20 2013-06-18 249.307 1,283,999 +17,773 0.07% 320,109,319
2013-06-19 2013-06-17 248.462 1,266,226 +640 0.07% 314,608,902
2013-06-18 2013-06-14 247.336 1,265,586 -2,221 0.07% 313,024,618
2013-06-17 2013-06-13 245.787 1,267,807 +5,540 0.07% 311,610,767
2013-06-14 2013-06-11 248.743 1,262,267 +1,457 0.07% 313,980,624
2013-06-13 2013-06-10 249.870 1,260,810 -6,236 0.07% 315,038,095
2013-06-11 2013-06-07 248.462 1,267,046 +13,639 0.07% 314,812,641
2013-06-10 2013-06-06 253.389 1,253,407 +5,115 0.07% 317,599,413
2013-06-07 2013-06-05 255.782 1,248,292 -4,521 0.07% 319,290,639
2013-06-06 2013-06-04 256.204 1,252,813 +7,104 0.07% 320,976,110
2013-06-05 2013-06-03 256.345 1,245,709 +19,890 0.07% 319,331,395
2013-05-31 2013-05-29 255.782 1,225,819 +2,649 0.07% 313,542,449
2013-05-30 2013-05-28 259.020 1,223,170 +8,311 0.07% 316,825,198
2013-05-29 2013-05-27 259.161 1,214,859 +1,867 0.07% 314,843,502
2013-05-28 2013-05-24 255.923 1,212,992 +13,213 0.07% 310,432,288
2013-05-27 2013-05-23 258.738 1,199,779 +8,880 0.07% 310,428,677
2013-05-22 2013-05-20 267.044 1,190,899 +710 0.07% 318,022,123
2013-05-21 2013-05-16 262.821 1,190,189 +7,104 0.07% 312,806,177
2013-05-20 2013-05-15 263.524 1,183,085 +14,207 0.07% 311,771,824
2013-05-16 2013-05-14 260.568 1,168,878 +19,500 0.07% 304,572,490
2013-05-15 2013-05-13 254.515 1,149,378 +34,133 0.07% 292,534,019
2013-05-14 2013-05-10 267.325 1,115,245 +15,223 0.06% 298,133,185
2013-05-13 2013-05-09 273.238 1,100,022 +3,552 0.06% 300,567,471
2013-05-10 2013-05-08 272.956 1,096,470 +7,283 0.06% 299,288,227
2013-05-07 2013-05-03 278.587 1,089,187 -3,827 0.06% 303,433,352
2013-05-06 2013-05-02 278.024 1,093,014 +3,374 0.06% 303,884,043
2013-05-03 2013-04-30 276.053 1,089,640 +1,421 0.06% 300,798,525
2013-05-02 2013-04-29 276.335 1,088,219 -471 0.06% 300,712,634
2013-04-26 2013-04-24 272.112 1,088,690 -1,101 0.06% 296,245,088
2013-04-23 2013-04-19 268.733 1,089,791 +1,137 0.06% 292,862,804
2013-04-17 2013-04-15 271.408 1,088,654 +213 0.06% 295,469,034
2013-04-16 2013-04-12 273.519 1,088,441 +12,465 0.06% 297,709,549
2013-04-11 2013-04-09 277.039 1,075,976 +710 0.06% 298,086,803
2013-04-10 2013-04-08 278.165 1,075,266 +1,776 0.06% 299,101,041
2013-04-09 2013-04-05 280.558 1,073,490 -6,259 0.06% 301,176,008
2013-03-27 2013-03-25 284.640 1,079,749 +1,421 0.06% 307,339,962
2013-03-25 2013-03-21 286.893 1,078,328 -355 0.06% 309,364,255
2013-03-21 2013-03-19 285.203 1,078,683 +710 0.06% 307,643,927
2013-03-20 2013-03-18 284.922 1,077,973 -4,833 0.06% 307,137,937
2013-03-18 2013-03-14 284.077 1,082,806 +2,131 0.06% 307,600,393
2013-03-15 2013-03-13 284.922 1,080,675 +39,568 0.06% 307,907,795
2013-03-14 2013-03-12 304.768 1,041,107 -2,699 0.06% 317,296,302
2013-03-13 2013-03-11 301.030 1,043,806 +21,688 0.06% 314,217,413
2013-03-12 2013-03-08 301.606 1,022,118 +3,478 0.06% 308,276,417
2013-03-08 2013-03-06 308.793 1,018,640 -35,477 0.06% 314,549,345
2013-03-07 2013-03-05 303.043 1,054,117 -2,192 0.06% 319,442,875
2013-03-05 2013-03-01 303.331 1,056,309 -3,826 0.06% 320,410,853
2013-03-04 2013-02-28 302.468 1,060,135 -2,782 0.06% 320,656,975
2013-02-27 2013-02-25 300.168 1,062,917 +1,739 0.06% 319,053,586
2013-02-25 2013-02-21 298.155 1,061,178 +1,391 0.06% 316,395,846
2013-02-22 2013-02-20 304.193 1,059,787 -7,110 0.06% 322,379,958
2013-02-21 2013-02-19 297.293 1,066,897 -14,221 0.06% 317,180,742
2013-02-20 2013-02-18 299.018 1,081,118 -3,478 0.06% 323,273,582
2013-02-19 2013-02-15 298.443 1,084,596 -2,087 0.06% 323,689,886
2013-02-18 2013-02-14 298.155 1,086,683 -835 0.06% 324,000,297
2013-02-15 2013-02-08 291.830 1,087,518 -6,371 0.06% 317,370,294
2013-02-07 2013-02-05 288.667 1,093,889 +37,664 0.07% 315,769,912
2013-02-05 2013-02-01 296.718 1,056,225 -1,391 0.06% 313,400,668
2013-01-29 2013-01-25 294.130 1,057,616 -6,956 0.06% 311,076,658
2013-01-28 2013-01-24 295.568 1,064,572 -4,245 0.06% 314,653,040
2013-01-25 2013-01-23 289.817 1,068,817 +666 0.06% 309,761,660
2013-01-24 2013-01-22 291.830 1,068,151 +10,782 0.06% 311,718,424
2013-01-23 2013-01-21 293.268 1,057,369 -6,457 0.06% 310,091,972
2013-01-22 2013-01-18 297.580 1,063,826 +13,912 0.06% 316,573,624
2013-01-18 2013-01-16 298.730 1,049,914 -4,207 0.06% 313,641,161
2013-01-17 2013-01-15 300.168 1,054,121 -3,478 0.06% 316,413,309
2013-01-16 2013-01-14 301.893 1,057,599 -27,874 0.06% 319,281,760
2013-01-15 2013-01-11 300.455 1,085,473 -21,586 0.06% 326,136,266
2013-01-14 2013-01-10 298.443 1,107,059 -23,212 0.07% 330,393,807
2013-01-10 2013-01-08 288.955 1,130,271 -2,087 0.07% 326,597,176
2013-01-09 2013-01-07 292.117 1,132,358 -16,990 0.07% 330,781,520
2013-01-08 2013-01-04 289.530 1,149,348 -17,182 0.07% 332,770,480
2013-01-07 2013-01-03 291.830 1,166,530 -7,986 0.07% 340,428,360
2013-01-04 2013-01-02 288.667 1,174,516 -4,967 0.07% 339,044,285
2013-01-03 2012-12-31 281.767 1,179,483 -2,140 0.07% 332,339,177
2013-01-02 2012-12-27 282.629 1,181,623 -3,478 0.07% 333,961,368
2012-12-28 2012-12-24 282.629 1,185,101 -15,008 0.07% 334,944,353
2012-12-27 2012-12-20 281.048 1,200,109 -9,599 0.07% 337,288,269
2012-12-21 2012-12-19 272.710 1,209,708 -17,648 0.07% 329,899,507
2012-12-20 2012-12-18 269.691 1,227,356 -6,301 0.07% 331,006,991
2012-12-19 2012-12-17 269.547 1,233,657 +1,356 0.07% 332,528,966
2012-12-18 2012-12-14 268.972 1,232,301 -4,751 0.07% 331,454,844
2012-12-14 2012-12-12 266.097 1,237,052 -3,826 0.07% 329,175,995
2012-12-12 2012-12-10 265.091 1,240,878 -1,739 0.07% 328,945,375
2012-12-11 2012-12-07 267.103 1,242,617 -2,767 0.07% 331,907,284
2012-12-10 2012-12-06 265.091 1,245,384 +556 0.07% 330,139,874
2012-12-07 2012-12-05 263.509 1,244,828 +1,363 0.07% 328,023,982
2012-12-06 2012-12-04 261.928 1,243,465 +1,614 0.07% 325,698,472
2012-12-05 2012-12-03 260.491 1,241,851 -5,259 0.07% 323,490,452
2012-12-03 2012-11-29 258.047 1,247,110 +4,939 0.07% 321,812,565
2012-11-30 2012-11-28 254.453 1,242,171 +626 0.07% 316,073,754
2012-11-29 2012-11-27 256.178 1,241,545 -1,321 0.07% 318,056,260
2012-11-28 2012-11-26 256.609 1,242,866 -348 0.07% 318,930,689
2012-11-26 2012-11-22 257.759 1,243,214 +2,956 0.07% 320,449,770
2012-11-23 2012-11-21 257.184 1,240,258 -3,019 0.07% 318,974,643
2012-11-22 2012-11-20 256.609 1,243,277 +1,614 0.07% 319,036,155
2012-11-21 2012-11-19 254.165 1,241,663 +2,226 0.07% 315,587,493
2012-11-20 2012-11-16 255.459 1,239,437 -70 0.07% 316,625,338
2012-11-19 2012-11-15 254.453 1,239,507 +3,131 0.07% 315,395,892
2012-11-16 2012-11-14 257.472 1,236,376 +7,855 0.07% 318,331,734
2012-11-15 2012-11-13 253.590 1,228,521 +2,094 0.07% 311,540,812
2012-11-13 2012-11-09 258.909 1,226,427 -626 0.07% 317,533,243
2012-11-12 2012-11-08 259.340 1,227,053 +2,956 0.07% 318,224,518
2012-11-09 2012-11-07 263.509 1,224,097 +320 0.07% 322,561,167
2012-11-08 2012-11-06 263.509 1,223,777 +1,545 0.07% 322,476,844
2012-11-06 2012-11-02 266.241 1,222,232 +4,869 0.07% 325,408,142
2012-11-02 2012-10-31 266.241 1,217,363 -331 0.07% 324,111,815
2012-11-01 2012-10-30 267.966 1,217,694 -25,487 0.07% 326,300,588
2012-10-31 2012-10-29 267.966 1,243,181 -2,087 0.07% 333,130,238
2012-10-30 2012-10-26 268.397 1,245,268 -6,608 0.07% 334,226,537
2012-10-29 2012-10-25 267.822 1,251,876 +1,896 0.07% 335,280,234
2012-10-26 2012-10-24 263.941 1,249,980 +844 0.07% 329,920,669
2012-10-25 2012-10-22 265.091 1,249,136 -1,238 0.07% 331,134,495
2012-10-24 2012-10-19 264.516 1,250,374 -6,295 0.07% 330,743,669
2012-10-22 2012-10-18 264.516 1,256,669 -418 0.07% 332,408,796
2012-10-19 2012-10-17 262.791 1,257,087 -1,391 0.07% 330,350,759
2012-10-18 2012-10-16 263.078 1,258,478 -4,876 0.08% 331,078,135
2012-10-17 2012-10-15 257.759 1,263,354 +3,756 0.08% 325,641,039
2012-10-16 2012-10-12 255.028 1,259,598 +1,565 0.08% 321,232,413
2012-10-15 2012-10-11 248.559 1,258,033 +4,452 0.08% 312,694,908
2012-10-12 2012-10-10 249.852 1,253,581 +3,881 0.07% 313,210,242
2012-10-11 2012-10-09 250.571 1,249,700 +14,645 0.07% 313,138,841
2012-10-08 2012-10-04 255.459 1,235,055 +1,670 0.07% 315,505,917
2012-10-05 2012-10-03 253.303 1,233,385 +8,431 0.07% 312,419,655
2012-10-04 2012-09-28 257.184 1,224,954 +13,216 0.07% 315,038,698
2012-10-03 2012-09-27 256.322 1,211,738 +696 0.07% 310,594,566
2012-09-28 2012-09-26 259.340 1,211,042 +8,632 0.07% 314,072,218
2012-09-27 2012-09-25 261.641 1,202,410 +1,614 0.07% 314,599,299
2012-09-26 2012-09-24 269.547 1,200,796 -1,739 0.07% 323,671,371
2012-09-25 2012-09-21 266.672 1,202,535 +4,174 0.07% 320,682,619
2012-09-24 2012-09-20 264.947 1,198,361 +2,748 0.07% 317,502,233
2012-09-21 2012-09-19 268.110 1,195,613 -3,583 0.07% 320,555,511
2012-09-20 2012-09-18 267.822 1,199,196 -14,327 0.07% 321,171,358
2012-09-19 2012-09-17 273.716 1,213,523 -26,391 0.07% 332,161,076
2012-09-18 2012-09-14 267.822 1,239,914 -39,720 0.07% 332,076,544
2012-09-17 2012-09-13 258.334 1,279,634 +2,311 0.08% 330,573,191
2012-09-14 2012-09-12 255.459 1,277,323 -7,473 0.08% 326,303,658
2012-09-13 2012-09-11 252.728 1,284,796 -6,230 0.08% 324,703,395
2012-09-12 2012-09-10 251.721 1,291,026 -7,513 0.08% 324,978,715
2012-09-11 2012-09-07 250.571 1,298,539 -20,729 0.08% 325,376,488
2012-09-10 2012-09-06 245.252 1,319,268 +70 0.08% 323,553,303
2012-09-07 2012-09-05 240.077 1,319,198 +9,253 0.08% 316,708,878
2012-09-06 2012-09-04 244.677 1,309,945 +10,991 0.08% 320,513,554
2012-09-05 2012-09-03 247.552 1,298,954 +139 0.08% 321,559,024
2012-09-04 2012-08-31 245.683 1,298,815 +4,035 0.08% 319,097,308
2012-09-03 2012-08-30 247.840 1,294,780 +16,662 0.08% 320,898,012
2012-08-31 2012-08-29 249.421 1,278,118 +459 0.08% 318,789,650
2012-08-30 2012-08-28 249.421 1,277,659 -1,038 0.08% 318,675,166
2012-08-27 2012-08-23 248.990 1,278,697 +557 0.08% 318,382,594
2012-08-24 2012-08-22 248.559 1,278,140 -1,809 0.08% 317,692,676
2012-08-23 2012-08-21 247.552 1,279,949 +4,174 0.08% 316,854,293
2012-08-22 2012-08-20 247.984 1,275,775 -556 0.08% 316,371,220
2012-08-21 2012-08-17 249.852 1,276,331 -2,644 0.08% 318,894,385
2012-08-20 2012-08-16 249.134 1,278,975 +181 0.08% 318,635,677
2012-08-17 2012-08-15 246.833 1,278,794 +68,199 0.08% 315,649,182
2012-08-16 2012-08-14 238.352 1,210,595 +14,269 0.07% 288,547,413
2012-08-15 2012-08-13 235.620 1,196,326 -348 0.07% 281,878,711
2012-08-14 2012-08-10 235.189 1,196,674 +70,256 0.07% 281,444,611
2012-08-13 2012-08-09 238.783 1,126,418 +20,356 0.07% 268,969,476
2012-08-10 2012-08-08 229.007 1,106,062 +36,478 0.07% 253,296,408
2012-08-09 2012-08-07 233.233 1,069,584 -83,708 0.06% 249,462,626
2012-08-08 2012-08-06 274.024 1,153,292 -1,147 0.07% 316,029,290
2012-08-07 2012-08-03 268.051 1,154,439 +2,952 0.07% 309,448,280
2012-08-06 2012-08-02 268.779 1,151,487 -18,408 0.07% 309,495,736
2012-08-03 2012-08-01 266.157 1,169,895 +316 0.07% 311,375,683
2012-08-02 2012-07-31 264.263 1,169,579 +859 0.07% 309,076,585
2012-08-01 2012-07-30 265.720 1,168,720 -33,540 0.07% 310,552,172
2012-07-31 2012-07-27 259.456 1,202,260 -534 0.07% 311,933,184
2012-07-30 2012-07-26 252.463 1,202,794 +2,059 0.07% 303,661,041
2012-07-26 2012-07-24 253.191 1,200,735 +6,973 0.07% 304,015,833
2012-07-25 2012-07-23 257.125 1,193,762 +6,864 0.07% 306,945,818
2012-07-24 2012-07-20 266.011 1,186,898 -20,895 0.07% 315,728,242
2012-07-23 2012-07-19 263.972 1,207,793 -20,920 0.07% 318,823,234
2012-07-20 2012-07-18 257.999 1,228,713 -2,292 0.07% 317,006,579
2012-07-19 2012-07-17 258.727 1,231,005 +609 0.07% 318,494,575
2012-07-18 2012-07-16 258.436 1,230,396 -439 0.07% 317,978,522
2012-07-16 2012-07-12 249.841 1,230,835 +892 0.07% 307,512,817
2012-07-13 2012-07-11 254.357 1,229,943 -1,510 0.07% 312,844,472
2012-07-12 2012-07-10 250.569 1,231,453 +741 0.07% 308,564,208
2012-07-11 2012-07-09 250.715 1,230,712 +433 0.07% 308,557,826
2012-07-10 2012-07-06 253.046 1,230,279 +240 0.07% 311,316,895
2012-07-09 2012-07-05 254.066 1,230,039 +618 0.07% 312,510,507
2012-07-06 2012-07-04 252.900 1,229,421 -3,025 0.07% 310,920,680
2012-07-05 2012-07-03 253.920 1,232,446 -3,384 0.08% 312,942,500
2012-07-04 2012-06-29 247.364 1,235,830 -5,072 0.08% 305,700,170
2012-06-29 2012-06-27 238.186 1,240,902 +1,373 0.08% 295,566,019
2012-06-28 2012-06-26 240.663 1,239,529 +4,256 0.08% 298,308,752
2012-06-26 2012-06-22 247.219 1,235,273 -2,128 0.08% 305,382,434
2012-06-25 2012-06-21 252.172 1,237,401 -1,716 0.08% 312,037,501
2012-06-22 2012-06-20 253.191 1,239,117 -3,151 0.08% 313,733,828
2012-06-21 2012-06-19 245.762 1,242,268 +2,842 0.08% 305,301,994
2012-06-20 2012-06-18 248.675 1,239,426 +1,531 0.08% 308,214,725
2012-06-19 2012-06-15 243.140 1,237,895 -3,432 0.08% 300,981,225
2012-06-15 2012-06-13 241.100 1,241,327 +1,372 0.08% 299,283,973
2012-06-14 2012-06-12 237.167 1,239,955 +824 0.08% 294,076,002
2012-06-13 2012-06-11 245.033 1,239,131 -3,226 0.08% 303,628,458
2012-06-12 2012-06-08 237.458 1,242,357 +14,745 0.08% 295,007,649
2012-06-11 2012-06-07 237.021 1,227,612 +31,102 0.07% 290,969,815
2012-06-08 2012-06-06 230.028 1,196,510 -167 0.07% 275,231,238
2012-06-07 2012-06-05 226.386 1,196,677 +2,979 0.07% 270,911,362
2012-06-06 2012-06-04 225.804 1,193,698 +2,916 0.07% 269,541,366
2012-06-05 2012-06-01 229.300 1,190,782 +686 0.07% 273,046,271
2012-06-01 2012-05-30 233.962 1,190,096 +2,952 0.07% 278,436,905
2012-05-31 2012-05-29 238.915 1,187,144 +2,196 0.07% 283,626,307
2012-05-30 2012-05-28 239.061 1,184,948 +8,718 0.07% 283,274,273
2012-05-29 2012-05-25 237.895 1,176,230 -1,716 0.07% 279,819,320
2012-05-28 2012-05-24 235.564 1,177,946 +686 0.07% 277,481,902
2012-05-25 2012-05-23 238.041 1,177,260 -359 0.07% 280,235,855
2012-05-24 2012-05-22 240.372 1,177,619 +2,614 0.07% 283,066,196
2012-05-23 2012-05-21 232.359 1,175,005 +13,989 0.07% 273,023,269
2012-05-22 2012-05-18 234.981 1,161,016 -783 0.07% 272,817,254
2012-05-21 2012-05-17 243.285 1,161,799 +3,432 0.07% 282,648,529
2012-05-18 2012-05-16 242.703 1,158,367 +4,531 0.07% 281,138,572
2012-05-17 2012-05-15 251.589 1,153,836 -10,915 0.07% 290,292,412
2012-05-16 2012-05-14 246.636 1,164,751 +1,186 0.07% 287,269,363
2012-05-15 2012-05-11 248.530 1,163,565 +2,974 0.07% 289,180,455
2012-05-14 2012-05-10 252.026 1,160,591 +4,050 0.07% 292,499,119
2012-05-11 2012-05-09 253.628 1,156,541 +5,786 0.07% 293,331,745
2012-05-10 2012-05-08 260.038 1,150,755 -261 0.07% 299,240,486
2012-05-09 2012-05-07 261.350 1,151,016 +14,690 0.07% 300,817,474
2012-05-08 2012-05-04 265.866 1,136,326 +4,737 0.07% 302,109,981
2012-05-07 2012-05-03 268.779 1,131,589 +1,716 0.07% 304,147,568
2012-05-04 2012-05-02 272.275 1,129,873 -755 0.07% 307,636,734
2012-05-03 2012-04-30 278.977 1,130,628 +1,571 0.07% 315,418,946
2012-05-02 2012-04-27 275.043 1,129,057 -487 0.07% 310,539,692
2012-04-30 2012-04-26 278.248 1,129,544 +687 0.07% 314,293,776
2012-04-27 2012-04-25 277.520 1,128,857 +2,038 0.07% 313,280,361
2012-04-26 2012-04-24 275.917 1,126,819 -899 0.07% 310,909,074
2012-04-25 2012-04-23 276.063 1,127,718 +412 0.07% 311,321,409
2012-04-20 2012-04-18 276.209 1,127,306 -137 0.07% 311,371,897
2012-04-19 2012-04-17 273.150 1,127,443 -467 0.07% 307,960,579
2012-04-18 2012-04-16 269.071 1,127,910 +480 0.07% 303,487,357
2012-04-17 2012-04-13 272.130 1,127,430 -1,576 0.07% 306,807,322
2012-04-13 2012-04-11 267.031 1,129,006 +1,160 0.07% 301,479,631
2012-04-12 2012-04-10 272.275 1,127,846 +777 0.07% 307,084,832
2012-04-11 2012-04-05 277.520 1,127,069 +17,381 0.07% 312,784,156
2012-04-10 2012-04-03 285.678 1,109,688 +343 0.07% 317,013,490
2012-04-05 2012-04-02 280.579 1,109,345 +687 0.07% 311,259,183
2012-04-03 2012-03-30 281.745 1,108,658 +14,477 0.07% 312,358,498
2012-03-30 2012-03-28 290.048 1,094,181 +137 0.07% 317,365,482
2012-03-29 2012-03-27 290.777 1,094,044 -213 0.07% 318,122,646
2012-03-28 2012-03-26 285.678 1,094,257 +412 0.07% 312,605,193
2012-03-26 2012-03-22 290.923 1,093,845 -1,385 0.07% 318,224,133
2012-03-22 2012-03-20 292.525 1,095,230 -4,325 0.07% 320,382,142
2012-03-21 2012-03-19 294.856 1,099,555 -7,894 0.07% 324,210,239
2012-03-20 2012-03-16 288.592 1,107,449 -13,837 0.07% 319,600,516
2012-03-19 2012-03-15 287.718 1,121,286 -3,055 0.07% 322,613,666
2012-03-16 2012-03-14 285.678 1,124,341 +3,391 0.07% 321,199,531
2012-03-15 2012-03-13 278.831 1,120,950 -453 0.07% 312,555,709
2012-03-14 2012-03-12 278.248 1,121,403 +9,781 0.07% 312,028,556
2012-03-13 2012-03-09 279.268 1,111,622 -274 0.07% 310,440,595
2012-03-12 2012-03-08 277.374 1,111,896 +926 0.07% 308,411,364
2012-03-09 2012-03-07 273.732 1,110,970 +196,152 0.07% 304,108,369
2012-03-08 2012-03-06 295.670 914,818 -165 0.06% 270,484,135
2012-03-07 2012-03-05 296.116 914,983 +18,971 0.06% 270,940,964
2012-03-06 2012-03-02 299.386 896,012 -478 0.06% 268,253,628
2012-03-05 2012-03-01 297.305 896,490 -269 0.06% 266,531,018
2012-03-02 2012-02-29 297.305 896,759 -1,317 0.06% 266,610,993
2012-03-01 2012-02-28 296.264 898,076 -1,096 0.06% 266,068,035
2012-02-29 2012-02-27 296.710 899,172 -135 0.06% 266,793,733
2012-02-28 2012-02-24 297.008 899,307 +2,422 0.06% 267,101,158
2012-02-24 2012-02-22 297.305 896,885 -12 0.06% 266,648,453
2012-02-23 2012-02-21 299.089 896,897 -11,167 0.06% 268,251,933
2012-02-22 2012-02-20 299.089 908,064 -14,662 0.06% 271,591,859
2012-02-21 2012-02-17 295.075 922,726 -37,719 0.06% 272,273,630
2012-02-20 2012-02-16 291.656 960,445 -1,547 0.06% 280,119,805
2012-02-17 2012-02-15 289.872 961,992 +1,143 0.06% 278,854,967
2012-02-16 2012-02-14 291.508 960,849 -12,561 0.06% 280,094,801
2012-02-15 2012-02-13 290.170 973,410 -21,462 0.06% 282,454,130
2012-02-14 2012-02-10 290.467 994,872 +1,210 0.06% 288,977,533
2012-02-13 2012-02-09 290.913 993,662 -20,902 0.06% 289,069,199
2012-02-10 2012-02-08 289.872 1,014,564 -13,426 0.06% 294,094,141
2012-02-09 2012-02-07 288.089 1,027,990 +363 0.06% 296,152,208
2012-02-08 2012-02-06 289.426 1,027,627 -12,727 0.06% 297,422,466
2012-02-07 2012-02-03 286.007 1,040,354 -9,816 0.06% 297,549,018
2012-02-06 2012-02-02 285.264 1,050,170 -16,030 0.07% 299,575,915
2012-02-03 2012-02-01 279.467 1,066,200 +914 0.07% 297,967,461
2012-02-02 2012-01-31 280.656 1,065,286 -9,243 0.07% 298,978,888
2012-02-01 2012-01-30 284.224 1,074,529 -59,407 0.07% 305,406,546
2012-01-31 2012-01-27 285.264 1,133,936 -71,355 0.07% 323,471,357
2012-01-30 2012-01-26 280.210 1,205,291 -4,722 0.08% 337,734,620
2012-01-27 2012-01-20 277.088 1,210,013 -102,828 0.08% 335,280,470
2012-01-26 2012-01-19 265.939 1,312,841 -9,687 0.08% 349,136,122
2012-01-20 2012-01-18 262.669 1,322,528 -8,072 0.08% 347,387,140
2012-01-19 2012-01-17 262.372 1,330,600 -16,017 0.08% 349,111,810
2012-01-16 2012-01-12 253.304 1,346,617 +202 0.08% 341,103,359
2012-01-13 2012-01-11 254.344 1,346,415 +1,211 0.08% 342,453,227
2012-01-12 2012-01-10 252.709 1,345,204 -19,302 0.08% 339,945,568
2012-01-11 2012-01-09 253.304 1,364,506 +1,723 0.09% 345,634,712
2012-01-10 2012-01-06 254.939 1,362,783 +1,506 0.08% 347,426,662
2012-01-09 2012-01-05 259.399 1,361,277 -4,453 0.08% 353,113,442
2012-01-06 2012-01-04 259.399 1,365,730 +1,601 0.09% 354,268,544
2012-01-03 2011-12-29 250.182 1,364,129 +538 0.09% 341,280,811
2011-12-30 2011-12-28 253.601 1,363,591 +1,077 0.09% 345,808,342
2011-12-29 2011-12-23 253.304 1,362,514 +4,736 0.09% 345,130,131
2011-12-28 2011-12-22 249.142 1,357,778 +1,614 0.08% 338,279,044
2011-12-23 2011-12-21 248.844 1,356,164 +2,287 0.08% 337,473,735
2011-12-20 2011-12-16 248.696 1,353,877 +3,364 0.08% 336,703,370
2011-12-19 2011-12-15 246.169 1,350,513 +4,036 0.08% 332,453,886
2011-12-16 2011-12-14 251.966 1,346,477 +1,211 0.08% 339,266,481
2011-12-15 2011-12-13 255.980 1,345,266 +646 0.08% 344,360,735
2011-12-14 2011-12-12 259.845 1,344,620 +672 0.08% 349,392,282
2011-12-13 2011-12-09 255.980 1,343,948 +423 0.08% 344,023,353
2011-12-12 2011-12-08 259.845 1,343,525 +56,279 0.08% 349,107,752
2011-12-09 2011-12-07 263.115 1,287,246 +55,384 0.08% 338,693,709
2011-12-07 2011-12-05 262.372 1,231,862 -3,935 0.08% 323,205,752
2011-12-06 2011-12-02 257.318 1,235,797 -841 0.08% 317,992,236
2011-12-05 2011-12-01 250.331 1,236,638 -12,916 0.08% 309,568,660
2011-12-02 2011-11-30 236.952 1,249,554 +1,345 0.08% 296,084,490
2011-12-01 2011-11-29 240.817 1,248,209 -605 0.08% 300,590,075
2011-11-30 2011-11-28 232.195 1,248,814 -11,907 0.08% 289,968,686
2011-11-29 2011-11-25 227.587 1,260,721 +12,378 0.08% 286,923,745
2011-11-28 2011-11-24 231.006 1,248,343 +2,085 0.08% 288,374,767
2011-11-25 2011-11-23 231.155 1,246,258 +2,287 0.08% 288,078,379
2011-11-24 2011-11-22 234.425 1,243,971 +3,364 0.08% 291,617,956
2011-11-21 2011-11-17 240.222 1,240,607 +20,939 0.08% 298,021,706
2011-11-18 2011-11-16 247.506 1,219,668 +2,099 0.08% 301,875,717
2011-11-17 2011-11-15 249.736 1,217,569 +280 0.08% 304,071,122
2011-11-16 2011-11-14 260.439 1,217,289 -215 0.08% 317,029,818
2011-11-15 2011-11-11 256.277 1,217,504 -8,261 0.08% 312,018,231
2011-11-14 2011-11-10 251.371 1,225,765 +17,739 0.08% 308,122,304
2011-11-11 2011-11-09 264.007 1,208,026 +2,005 0.08% 318,927,197
2011-11-09 2011-11-07 259.101 1,206,021 +16,557 0.08% 312,481,686
2011-11-08 2011-11-04 264.156 1,189,464 -8,073 0.07% 314,203,517
2011-11-07 2011-11-03 256.872 1,197,537 +4,036 0.07% 307,613,217
2011-11-04 2011-11-02 267.575 1,193,501 +3,364 0.07% 319,350,503
2011-11-03 2011-11-01 266.831 1,190,137 +7,427 0.07% 317,565,798
2011-11-02 2011-10-31 279.318 1,182,710 -14,020 0.07% 330,352,320
2011-11-01 2011-10-28 280.359 1,196,730 -30,588 0.07% 335,513,639
2011-10-31 2011-10-27 269.656 1,227,318 -1,043 0.08% 330,953,287
2011-10-28 2011-10-26 260.588 1,228,361 +2,288 0.08% 320,096,000
2011-10-26 2011-10-24 258.804 1,226,073 -8,073 0.08% 317,312,669
2011-10-24 2011-10-20 251.520 1,234,146 +673 0.08% 310,412,507
2011-10-21 2011-10-19 255.682 1,233,473 +1,211 0.08% 315,377,283
2011-10-20 2011-10-18 248.547 1,232,262 -13,064 0.08% 306,275,066
2011-10-19 2011-10-17 263.412 1,245,326 -8,086 0.08% 328,034,170
2011-10-18 2011-10-14 256.426 1,253,412 +592 0.08% 321,406,947
2011-10-17 2011-10-13 262.520 1,252,820 -3,909 0.08% 328,890,773
2011-10-14 2011-10-12 252.412 1,256,729 -13,010 0.08% 317,213,481
2011-10-13 2011-10-11 251.371 1,269,739 -213 0.08% 319,176,111
2011-10-12 2011-10-10 241.263 1,269,952 -4,575 0.08% 306,392,506
2011-10-10 2011-10-06 225.655 1,274,527 -2,758 0.08% 287,602,809
2011-10-07 2011-10-04 209.005 1,277,285 +1,613 0.08% 266,959,540
2011-10-06 2011-10-03 220.600 1,275,672 -18,971 0.08% 281,413,700
2011-10-04 2011-09-30 236.209 1,294,643 +4,238 0.08% 305,806,165
2011-10-03 2011-09-28 240.817 1,290,405 -4,170 0.08% 310,751,593
2011-09-30 2011-09-27 236.209 1,294,575 -3,599 0.08% 305,790,103
2011-09-28 2011-09-26 225.655 1,298,174 +13,734 0.08% 292,938,862
2011-09-27 2011-09-23 230.114 1,284,440 +2,019 0.08% 295,567,781
2011-09-26 2011-09-22 234.574 1,282,421 +3,215 0.08% 300,822,234
2011-09-23 2011-09-21 244.831 1,279,206 +1,245 0.08% 313,188,927
2011-09-22 2011-09-20 244.385 1,277,961 -5,698 0.08% 312,314,197
2011-09-21 2011-09-19 245.723 1,283,659 +6,377 0.08% 315,424,073
2011-09-20 2011-09-16 251.520 1,277,282 +1,937 0.08% 321,262,077
2011-09-19 2011-09-15 245.277 1,275,345 +20,572 0.08% 312,812,386
2011-09-16 2011-09-14 243.790 1,254,773 +9,149 0.08% 305,901,302
2011-09-15 2011-09-12 240.817 1,245,624 +3,464 0.08% 299,967,563
2011-09-14 2011-09-09 251.966 1,242,160 +5,113 0.08% 312,982,139
2011-09-12 2011-09-08 250.480 1,237,047 +1,883 0.08% 309,854,935
2011-09-09 2011-09-07 245.723 1,235,164 +1,279 0.08% 303,507,754
2011-09-08 2011-09-06 244.087 1,233,885 -4,353 0.08% 301,175,853
2011-09-07 2011-09-05 251.817 1,238,238 +2,153 0.08% 311,809,861
2011-09-06 2011-09-02 258.507 1,236,085 +2,152 0.08% 319,536,321
2011-09-05 2011-09-01 260.885 1,233,933 -4,641 0.08% 321,914,851
2011-09-02 2011-08-31 259.696 1,238,574 +2,287 0.08% 321,652,682
2011-09-01 2011-08-30 255.980 1,236,287 +902 0.08% 316,464,327
2011-08-30 2011-08-26 250.182 1,235,385 +6,727 0.08% 309,071,352
2011-08-29 2011-08-25 254.790 1,228,658 +673 0.08% 313,050,313
2011-08-26 2011-08-24 252.412 1,227,985 +880 0.08% 309,958,150
2011-08-25 2011-08-23 258.507 1,227,105 +525 0.08% 317,214,930
2011-08-24 2011-08-22 257.912 1,226,580 -3,188 0.08% 316,349,877
2011-08-23 2011-08-19 252.709 1,229,768 +34,779 0.08% 310,773,817
2011-08-22 2011-08-18 263.858 1,194,989 +1,843 0.07% 315,307,700
2011-08-19 2011-08-17 267.575 1,193,146 +1,722 0.07% 319,255,514
2011-08-18 2011-08-16 265.791 1,191,424 +4,036 0.07% 316,669,452
2011-08-17 2011-08-15 271.737 1,187,388 +13,454 0.07% 322,657,050
2011-08-15 2011-08-11 262.966 1,173,934 +1,480 0.07% 308,705,116
2011-08-12 2011-08-10 273.521 1,172,454 +28,133 0.07% 320,690,392
2011-08-11 2011-08-09 270.622 1,144,321 +14,500 0.07% 309,678,011
2011-08-10 2011-08-08 286.700 1,129,821 +11,541 0.07% 323,919,282
2011-08-09 2011-08-05 286.700 1,118,280 +24,524 0.07% 320,610,481
2011-08-08 2011-08-04 298.270 1,093,756 +4,459 0.07% 326,234,395
2011-08-05 2011-08-03 302.627 1,089,297 +9,517 0.07% 329,651,125
2011-08-04 2011-08-02 300.824 1,079,780 +5,923 0.07% 324,824,022
2011-08-03 2011-08-01 303.529 1,073,857 +1,597 0.07% 325,946,716
2011-08-01 2011-07-28 303.830 1,072,260 -3,075 0.07% 325,784,220
2011-07-29 2011-07-27 305.633 1,075,335 -1,331 0.07% 328,657,478
2011-07-28 2011-07-26 308.938 1,076,666 -399 0.07% 332,623,475
2011-07-27 2011-07-25 307.436 1,077,065 +1,065 0.07% 331,128,324
2011-07-26 2011-07-22 309.539 1,076,000 -18,222 0.07% 333,064,449
2011-07-25 2011-07-21 300.073 1,094,222 +1,198 0.07% 328,346,427
2011-07-22 2011-07-20 297.669 1,093,024 +1,131 0.07% 325,359,102
2011-07-20 2011-07-18 302.327 1,091,893 +765 0.07% 330,108,605
2011-07-18 2011-07-14 302.026 1,091,128 -2,741 0.07% 329,549,416
2011-07-15 2011-07-13 297.969 1,093,869 -1,231 0.07% 325,939,366
2011-07-14 2011-07-12 295.415 1,095,100 +2,662 0.07% 323,508,786
2011-07-13 2011-07-11 303.529 1,092,438 -1,038 0.07% 331,586,588
2011-07-12 2011-07-08 308.337 1,093,476 +1,424 0.07% 337,159,499
2011-07-11 2011-07-07 308.938 1,092,052 +985 0.07% 337,376,802
2011-07-08 2011-07-06 306.534 1,091,067 -8,299 0.07% 334,449,365
2011-07-07 2011-07-05 310.140 1,099,366 +5,292 0.07% 340,957,919
2011-07-06 2011-07-04 311.343 1,094,074 -10,648 0.07% 340,631,837
2011-07-05 2011-06-30 301.726 1,104,722 +665 0.07% 333,323,167
2011-07-04 2011-06-29 297.969 1,104,057 -1,331 0.07% 328,975,077
2011-06-29 2011-06-27 286.399 1,105,388 +3,062 0.07% 316,582,154
2011-06-28 2011-06-24 290.606 1,102,326 +2,063 0.07% 320,343,052
2011-06-27 2011-06-23 291.208 1,100,263 +4,359 0.07% 320,404,841
2011-06-24 2011-06-22 294.664 1,095,904 +2,296 0.07% 322,922,937
2011-06-21 2011-06-17 292.710 1,093,608 +798 0.07% 320,110,131
2011-06-20 2011-06-16 294.363 1,092,810 +7,388 0.07% 321,682,833
2011-06-17 2011-06-15 298.721 1,085,422 +3,460 0.07% 324,237,907
2011-06-16 2011-06-14 299.171 1,081,962 +779 0.07% 323,692,067
2011-06-15 2011-06-13 297.368 1,081,183 +90,502 0.07% 321,509,485
2011-06-14 2011-06-10 298.721 990,681 -1,970 0.06% 295,936,819
2011-06-13 2011-06-09 300.223 992,651 +1,085 0.06% 298,016,875
2011-06-10 2011-06-08 299.772 991,566 +2,682 0.06% 297,244,149
2011-06-08 2011-06-03 303.228 988,884 +5,856 0.06% 299,857,765
2011-06-07 2011-06-02 304.431 983,028 +20,930 0.06% 299,263,752
2011-06-03 2011-06-01 312.845 962,098 +1,757 0.06% 300,987,753
2011-06-01 2011-05-30 306.835 960,341 +1,065 0.06% 294,665,979
2011-05-31 2011-05-27 307.436 959,276 -2,928 0.06% 294,915,770
2011-05-30 2011-05-26 303.830 962,204 +466 0.06% 292,345,960
2011-05-27 2011-05-25 295.415 961,738 +17,735 0.06% 284,111,673
2011-05-26 2011-05-24 297.819 944,003 +17,437 0.06% 281,142,053
2011-05-25 2011-05-23 298.871 926,566 +9,583 0.06% 276,923,576
2011-05-23 2011-05-19 297.969 916,983 +7,820 0.06% 273,232,771
2011-05-20 2011-05-18 297.819 909,163 +1,331 0.06% 270,766,038
2011-05-19 2011-05-17 299.322 907,832 +8,551 0.06% 271,733,767
2011-05-18 2011-05-16 299.171 899,281 +27,777 0.06% 269,039,140
2011-05-17 2011-05-13 303.228 871,504 +4,778 0.06% 264,264,809
2011-05-16 2011-05-12 302.627 866,726 +20,405 0.05% 262,295,040
2011-05-13 2011-05-11 304.431 846,321 +3,074 0.05% 257,645,965
2011-05-12 2011-05-09 306.534 843,247 +4,426 0.05% 258,484,056
2011-05-11 2011-05-06 305.633 838,821 +16,512 0.05% 256,371,079
2011-05-09 2011-05-05 309.840 822,309 -865 0.05% 254,784,200
2011-05-06 2011-05-04 315.850 823,174 +2,536 0.05% 259,999,878
2011-05-05 2011-05-03 320.058 820,638 +1,863 0.05% 262,651,578
2011-05-04 2011-04-29 320.659 818,775 -2,529 0.05% 262,547,433
2011-05-03 2011-04-28 317.654 821,304 -1,623 0.05% 260,890,166
2011-04-29 2011-04-27 311.343 822,927 +479 0.05% 256,212,226
2011-04-28 2011-04-26 312.244 822,448 +14,109 0.05% 256,804,589
2011-04-27 2011-04-21 312.845 808,339 +665 0.05% 252,884,986
2011-04-26 2011-04-20 312.244 807,674 +8,053 0.05% 252,191,494
2011-04-21 2011-04-19 308.337 799,621 +1,963 0.05% 246,553,025
2011-04-20 2011-04-18 311.343 797,658 +359 0.05% 248,344,910
2011-04-19 2011-04-15 312.244 797,299 +959 0.05% 248,951,960
2011-04-18 2011-04-14 312.845 796,340 -3,080 0.05% 249,131,156
2011-04-14 2011-04-12 317.353 799,420 +6,655 0.05% 253,698,390
2011-04-13 2011-04-11 321.861 792,765 -1,331 0.05% 255,160,076
2011-04-12 2011-04-08 323.364 794,096 -35,850 0.05% 256,781,696
2011-04-11 2011-04-07 320.358 829,946 -4,079 0.05% 265,880,094
2011-04-08 2011-04-06 316.752 834,025 -2,543 0.05% 264,179,104
2011-04-07 2011-04-04 311.944 836,568 +7,055 0.05% 260,962,068
2011-04-06 2011-04-01 307.736 829,513 +2,662 0.05% 255,271,269
2011-04-04 2011-03-31 309.239 826,851 -200 0.05% 255,694,516
2011-04-01 2011-03-30 306.234 827,051 -9,583 0.05% 253,270,880
2011-03-31 2011-03-29 302.627 836,634 +3,926 0.05% 253,188,376
2011-03-30 2011-03-28 305.032 832,708 +9,783 0.05% 254,002,249
2011-03-29 2011-03-25 306.835 822,925 +466 0.05% 252,501,976
2011-03-28 2011-03-24 302.026 822,459 +5,823 0.05% 248,404,296
2011-03-25 2011-03-23 305.332 816,636 +2,662 0.05% 249,345,200
2011-03-24 2011-03-22 307.135 813,974 -46,313 0.05% 250,000,117
2011-03-23 2011-03-21 305.633 860,287 +5,989 0.06% 262,931,789
2011-03-22 2011-03-18 296.917 854,298 +51,767 0.05% 253,655,987
2011-03-21 2011-03-17 290.306 802,531 +43,591 0.05% 232,979,510
2011-03-18 2011-03-16 299.622 758,940 +11,579 0.05% 227,395,248
2011-03-17 2011-03-15 298.721 747,361 +18,368 0.05% 223,252,124
2011-03-16 2011-03-14 301.726 728,993 +8,798 0.05% 219,956,021
2011-03-15 2011-03-11 303.830 720,195 +44,756 0.05% 218,816,487
2011-03-14 2011-03-10 308.337 675,439 +10,914 0.04% 208,263,076
2011-03-11 2011-03-09 314.949 664,525 +1,597 0.04% 209,291,403
2011-03-10 2011-03-08 328.000 662,928 +1,331 0.04% 217,440,433
2011-03-09 2011-03-07 328.611 661,597 +8,276 0.04% 217,408,346
2011-03-08 2011-03-04 330.140 653,321 +5,495 0.04% 215,687,310
2011-03-07 2011-03-03 328.306 647,826 -16,095 0.04% 212,685,007
2011-03-04 2011-03-02 314.550 663,921 +1,309 0.04% 208,836,305
2011-03-03 2011-03-01 315.773 662,612 +1,145 0.04% 209,234,762
2011-03-01 2011-02-25 311.493 661,467 -3,239 0.04% 206,042,394
2011-02-28 2011-02-24 309.659 664,706 +655 0.04% 205,832,176
2011-02-25 2011-02-23 314.244 664,051 +3,598 0.04% 208,674,206
2011-02-24 2011-02-22 310.882 660,453 +8,309 0.04% 205,322,758
2011-02-23 2011-02-21 318.218 652,144 +1,701 0.04% 207,524,059
2011-02-22 2011-02-18 325.860 650,443 +3,010 0.04% 211,953,537
2011-02-21 2011-02-17 323.109 647,433 +366 0.04% 209,191,503
2011-02-18 2011-02-16 323.109 647,067 +929 0.04% 209,073,245
2011-02-17 2011-02-15 320.664 646,138 +1,178 0.04% 207,192,958
2011-02-16 2011-02-14 318.218 644,960 -2,971 0.04% 205,237,979
2011-02-14 2011-02-10 314.244 647,931 +7,066 0.04% 203,608,589
2011-02-11 2011-02-09 318.830 640,865 +6,019 0.04% 204,326,682
2011-02-10 2011-02-08 323.109 634,846 -2,346 0.04% 205,124,528
2011-02-09 2011-02-07 321.886 637,192 -8,153 0.04% 205,103,422
2011-02-08 2011-02-02 321.581 645,345 +1,609 0.04% 207,530,489
2011-02-07 2011-01-31 307.213 643,736 +9,880 0.04% 197,764,383
2011-02-01 2011-01-28 312.104 633,856 +4,383 0.04% 197,829,279
2011-01-31 2011-01-27 314.856 629,473 +1,243 0.04% 198,193,110
2011-01-28 2011-01-26 312.104 628,230 +37,410 0.04% 196,073,379
2011-01-27 2011-01-25 318.524 590,820 +13,151 0.04% 188,190,254
2011-01-26 2011-01-24 318.830 577,669 +21,002 0.04% 184,177,931
2011-01-25 2011-01-21 325.555 556,667 +10,403 0.04% 181,225,499
2011-01-24 2011-01-20 324.332 546,264 +5,561 0.04% 177,170,816
2011-01-21 2011-01-19 331.668 540,703 +1,581 0.04% 179,334,042
2011-01-20 2011-01-18 324.026 539,122 +5,668 0.04% 174,689,636
2011-01-19 2011-01-17 323.109 533,454 +19,203 0.03% 172,363,849
2011-01-18 2011-01-14 325.249 514,251 +3,855 0.03% 167,259,577
2011-01-17 2011-01-13 324.332 510,396 +27,120 0.03% 165,537,681
2011-01-14 2011-01-12 319.441 483,276 +13,314 0.03% 154,378,117
2011-01-13 2011-01-11 320.052 469,962 +14,426 0.03% 150,412,401
2011-01-12 2011-01-10 320.969 455,536 +589 0.03% 146,213,079
2011-01-11 2011-01-07 324.026 454,947 +14,394 0.03% 147,414,733
2011-01-10 2011-01-06 326.777 440,553 +6,955 0.03% 143,962,735
2011-01-07 2011-01-05 327.694 433,598 +9,814 0.03% 142,087,632
2011-01-06 2011-01-04 325.555 423,784 +8,524 0.03% 137,964,828
2011-01-05 2011-01-03 327.083 415,260 +6,045 0.03% 135,824,495
2011-01-03 2010-12-29 324.943 409,215 +6,543 0.03% 132,971,641
2010-12-29 2010-12-24 324.638 402,672 +7,001 0.03% 130,722,447
2010-12-22 2010-12-20 320.969 395,671 +1,308 0.03% 126,998,251
2010-12-20 2010-12-16 323.720 394,363 +16,979 0.03% 127,663,381
2010-12-17 2010-12-15 325.555 377,384 +17,665 0.02% 122,859,095
2010-12-16 2010-12-14 332.585 359,719 -3,284 0.02% 119,637,270
2010-12-15 2010-12-13 332.280 363,003 +1,309 0.02% 120,618,515
2010-12-14 2010-12-10 339.310 361,694 +3,271 0.02% 122,726,544
2010-12-13 2010-12-09 349.398 358,423 -2,813 0.02% 125,232,290
2010-12-10 2010-12-08 339.922 361,236 +17,305 0.02% 122,791,988
2010-12-09 2010-12-07 342.062 343,931 +4,580 0.02% 117,645,584
2010-12-07 2010-12-03 342.979 339,351 -6,543 0.02% 116,390,145
2010-12-03 2010-12-01 326.777 345,894 +1,832 0.02% 113,030,319
2010-12-02 2010-11-30 326.472 344,062 +1,897 0.02% 112,326,488
2010-12-01 2010-11-29 330.751 342,165 +4,057 0.02% 113,171,498
2010-11-30 2010-11-26 333.808 338,108 +1,636 0.02% 112,863,186
2010-11-29 2010-11-25 332.891 336,472 +6,542 0.02% 112,008,512
2010-11-25 2010-11-23 334.725 329,930 +4,580 0.02% 110,435,867
2010-11-24 2010-11-22 344.813 325,350 +4,580 0.02% 112,184,829
2010-11-23 2010-11-19 352.149 320,770 -5,758 0.02% 112,958,897
2010-11-22 2010-11-18 345.424 326,528 +655 0.02% 112,790,648
2010-11-19 2010-11-17 342.979 325,873 +5,234 0.02% 111,767,479
2010-11-18 2010-11-16 355.206 320,639 -21,148 0.02% 113,892,911
2010-11-17 2010-11-15 358.874 341,787 -3,440 0.02% 122,658,559
2010-11-16 2010-11-12 353.678 345,227 +7,851 0.02% 122,099,064
2010-11-15 2010-11-11 362.542 337,376 +589 0.02% 122,313,134
2010-11-12 2010-11-10 363.765 336,787 -327 0.02% 122,511,399
2010-11-11 2010-11-09 370.185 337,114 +33,794 0.02% 124,794,416
2010-11-09 2010-11-05 370.185 303,320 +13,033 0.02% 112,284,397
2010-11-08 2010-11-04 357.346 290,287 -324 0.02% 103,732,852
2010-11-04 2010-11-02 339.922 290,611 +1,309 0.02% 98,785,012
2010-11-03 2010-11-01 344.813 289,302 +916 0.02% 99,755,019
2010-11-01 2010-10-28 338.699 288,386 +16 0.02% 97,676,065
2010-10-28 2010-10-26 333.502 288,370 +6,808 0.02% 96,172,089
2010-10-25 2010-10-21 348.481 281,562 +1,635 0.02% 98,119,000
2010-10-20 2010-10-18 346.341 279,927 +9,487 0.02% 96,950,247
2010-10-18 2010-10-14 375.995 270,440 +7,848 0.02% 101,684,004
2010-10-15 2010-10-13 360.434 262,592 +8,881 0.02% 94,647,111
2010-10-14 2010-10-12 365.198 253,711 -271 0.02% 92,654,634
2010-10-13 2010-10-11 363.610 253,982 -126 0.02% 92,350,326
2010-10-11 2010-10-07 364.880 254,108 -3,149 0.02% 92,718,922
2010-10-08 2010-10-06 369.961 257,257 +441 0.02% 95,175,055
2010-10-05 2010-09-30 364.562 256,816 +1,724 0.02% 93,625,462
2010-09-29 2010-09-27 373.772 255,092 +353 0.02% 95,346,183
2010-09-27 2010-09-22 360.752 254,739 +315 0.02% 91,897,517
2010-09-22 2010-09-20 364.245 254,424 +3,149 0.02% 92,672,633
2010-09-21 2010-09-17 373.137 251,275 +154 0.02% 93,759,905
2010-09-17 2010-09-15 368.373 251,121 -7,264 0.02% 92,506,240
2010-09-16 2010-09-14 363.610 258,385 -3,042 0.02% 93,951,300
2010-09-14 2010-09-10 363.610 261,427 -1,260 0.02% 95,057,401
2010-09-08 2010-09-06 353.765 262,687 -692 0.02% 92,929,538
2010-09-07 2010-09-03 348.684 263,379 +740 0.02% 91,836,113
2010-09-06 2010-09-02 346.461 262,639 -315 0.02% 90,994,255
2010-09-01 2010-08-30 334.076 262,954 -1,575 0.02% 87,846,716
2010-08-30 2010-08-26 327.090 264,529 +787 0.02% 86,524,784
2010-08-26 2010-08-24 322.327 263,742 +3,464 0.02% 85,011,043
2010-08-24 2010-08-20 331.853 260,278 +1,921 0.02% 86,374,145
2010-08-18 2010-08-16 330.583 258,357 -3,331 0.02% 85,408,476
2010-08-17 2010-08-13 335.347 261,688 +1,480 0.02% 87,756,185
2010-08-16 2010-08-12 339.792 260,208 +5,202 0.02% 88,416,726
2010-08-12 2010-08-10 359.523 255,006 -1,260 0.02% 91,680,444
2010-08-11 2010-08-09 362.724 256,266 -220 0.02% 92,953,865
2010-08-10 2010-08-06 361.444 256,486 -2,499 0.02% 92,705,213
2010-08-09 2010-08-05 355.041 258,985 -7,872 0.02% 91,950,206
2010-08-06 2010-08-04 360.163 266,857 +3,124 0.02% 96,112,013
2010-08-05 2010-08-03 366.566 263,733 -3,124 0.02% 96,675,519
2010-07-30 2010-07-28 371.368 266,857 -10,516 0.02% 99,102,164
2010-07-29 2010-07-27 359.523 277,373 -8,665 0.02% 99,721,888
2010-07-28 2010-07-26 348.958 286,038 -6,872 0.02% 99,815,223
2010-07-27 2010-07-23 344.796 292,910 -23,739 0.02% 100,994,204
2010-07-26 2010-07-22 335.512 316,649 +6,247 0.02% 106,239,484
2010-07-23 2010-07-21 335.192 310,402 -1,249 0.02% 104,044,168
2010-07-22 2010-07-20 330.390 311,651 +1,249 0.02% 102,966,221
2010-07-19 2010-07-15 331.990 310,402 -1,874 0.02% 103,050,432
2010-07-16 2010-07-14 331.350 312,276 -15,431 0.02% 103,472,635
2010-07-13 2010-07-09 321.425 327,707 +1,125 0.03% 105,333,371
2010-07-12 2010-07-08 323.346 326,582 -7,091 0.03% 105,599,088
2010-07-06 2010-07-02 304.298 333,673 +4,811 0.03% 101,535,927
2010-07-05 2010-06-30 312.461 328,862 +6,872 0.03% 102,756,679
2010-06-29 2010-06-25 327.188 321,990 +499 0.03% 105,351,283
2010-06-28 2010-06-24 322.706 321,491 -2,093 0.03% 103,747,085
2010-06-25 2010-06-23 328.789 323,584 +563 0.03% 106,390,790
2010-06-24 2010-06-22 327.508 323,021 +1,124 0.03% 105,792,028
2010-06-23 2010-06-21 330.390 321,897 -8,040 0.03% 106,351,392
2010-06-22 2010-06-18 323.346 329,937 -21,959 0.03% 106,683,915
2010-06-21 2010-06-17 311.501 351,896 -287 0.03% 109,615,942
2010-06-18 2010-06-15 299.335 352,183 +562 0.03% 105,420,859
2010-06-15 2010-06-11 297.895 351,621 +371 0.03% 104,746,069
2010-06-07 2010-06-03 306.539 351,250 -724 0.03% 107,671,724
2010-06-04 2010-06-02 300.936 351,974 -63 0.03% 105,921,711
2010-06-01 2010-05-28 296.934 352,037 +1,125 0.03% 104,531,884
2010-05-31 2010-05-27 293.573 350,912 +4,997 0.03% 103,018,235
2010-05-28 2010-05-26 289.411 345,915 +625 0.03% 100,111,594
2010-05-27 2010-05-25 284.129 345,290 +14,119 0.03% 98,106,755
2010-05-26 2010-05-24 296.454 331,171 +4,685 0.03% 98,177,018
2010-05-25 2010-05-20 300.936 326,486 +12,619 0.03% 98,251,450
2010-05-24 2010-05-19 299.335 313,867 +4,373 0.02% 93,951,521
2010-05-20 2010-05-18 308.139 309,494 -624 0.02% 95,367,308
2010-05-19 2010-05-17 296.294 310,118 +4,779 0.02% 91,886,127
2010-05-18 2010-05-14 304.138 305,339 +5,622 0.02% 92,865,079
2010-05-17 2010-05-13 315.503 299,717 +3,105 0.02% 94,561,544
2010-05-14 2010-05-12 317.584 296,612 -6,247 0.02% 94,199,140
2010-05-13 2010-05-11 314.542 302,859 -2,388 0.02% 95,261,978
2010-05-12 2010-05-10 313.422 305,247 +7,809 0.02% 95,671,073
2010-05-11 2010-05-07 300.776 297,438 +37,982 0.02% 89,462,244
2010-05-10 2010-05-06 315.823 259,456 +1,874 0.02% 81,942,151
2010-05-07 2010-05-05 326.868 257,582 +1,375 0.02% 84,195,291
2010-05-04 2010-04-30 344.156 256,207 +1,249 0.02% 88,175,109
2010-05-03 2010-04-29 330.069 254,958 -2,624 0.02% 84,153,825
2010-04-30 2010-04-28 328.148 257,582 +5,311 0.02% 84,525,145
2010-04-29 2010-04-27 336.792 252,271 +1,249 0.02% 84,962,957
2010-04-20 2010-04-16 350.238 251,022 +375 0.02% 87,917,566
2010-04-19 2010-04-15 348.638 250,647 -1,395 0.02% 87,385,010
2010-04-16 2010-04-14 337.753 252,042 -1,255 0.02% 85,127,901
2010-04-15 2010-04-13 338.393 253,297 -1,311 0.02% 85,713,965
2010-04-13 2010-04-09 337.433 254,608 -1,500 0.02% 85,913,064
2010-04-08 2010-04-01 339.994 256,108 +2,437 0.02% 87,075,146
2010-04-07 2010-03-31 334.231 253,671 +17,762 0.02% 84,784,775
2010-04-01 2010-03-30 332.631 235,909 -2,812 0.02% 78,470,534
2010-03-30 2010-03-26 336.792 238,721 -2,620 0.02% 80,399,420
2010-03-29 2010-03-25 335.192 241,341 -18 0.02% 80,895,496
2010-03-26 2010-03-24 333.591 241,359 +624 0.02% 80,515,180
2010-03-25 2010-03-23 328.789 240,735 +1,062 0.02% 79,150,968
2010-03-24 2010-03-22 324.947 239,673 -5,535 0.02% 77,881,033
2010-03-23 2010-03-19 332.951 245,208 +1,312 0.02% 81,642,167
2010-03-22 2010-03-18 333.911 243,896 -3,811 0.02% 81,439,582
2010-03-19 2010-03-17 333.271 247,707 -5,623 0.02% 82,553,513
2010-03-17 2010-03-15 325.267 253,330 -4,279 0.02% 82,399,937
2010-03-16 2010-03-12 324.307 257,609 -812 0.02% 83,544,339
2010-03-15 2010-03-11 320.785 258,421 -1,562 0.02% 82,897,622
2010-03-12 2010-03-10 315.503 259,983 +2,374 0.02% 82,025,357
2010-03-11 2010-03-09 332.532 257,609 -1,624 0.02% 85,663,290
2010-03-10 2010-03-08 336.441 259,233 +4,415 0.02% 87,216,485
2010-03-09 2010-03-05 325.204 254,818 -16,466 0.02% 82,867,864
2010-03-08 2010-03-04 314.945 271,284 -3,322 0.02% 85,439,486
2010-03-05 2010-03-03 298.009 274,606 +614 0.02% 81,835,001
2010-03-04 2010-03-02 292.961 273,992 +7,983 0.02% 80,268,847
2010-03-03 2010-03-01 303.057 266,009 +393 0.02% 80,615,895
2010-03-02 2010-02-26 300.289 265,616 -768 0.02% 79,761,466
2010-02-25 2010-02-23 304.685 266,384 -6,411 0.02% 81,163,338
2010-02-23 2010-02-19 287.912 272,795 +1,658 0.02% 78,541,040
2010-02-19 2010-02-17 294.589 271,137 +492 0.02% 79,873,981
2010-02-17 2010-02-11 287.912 270,645 +3,335 0.02% 77,922,028
2010-02-12 2010-02-10 283.841 267,310 +1,351 0.02% 75,873,579
2010-02-11 2010-02-09 276.676 265,959 +430 0.02% 73,584,450
2010-02-10 2010-02-08 279.281 265,529 +983 0.02% 74,157,326
2010-02-09 2010-02-05 286.447 264,546 +6,325 0.02% 75,778,328
2010-02-03 2010-02-01 292.635 258,221 +890 0.02% 75,564,465
2010-02-02 2010-01-29 294.752 257,331 +1,228 0.02% 75,848,791
2010-02-01 2010-01-28 305.663 256,103 -2,702 0.02% 78,281,100
2010-01-29 2010-01-27 299.800 258,805 +614 0.02% 77,589,764
2010-01-28 2010-01-26 292.961 258,191 +430 0.02% 75,639,777
2010-01-27 2010-01-25 291.821 257,761 +1,505 0.02% 75,219,976
2010-01-26 2010-01-22 297.032 256,256 +13,175 0.02% 76,116,157
2010-01-25 2010-01-21 311.199 243,081 -9,211 0.02% 75,646,647
2010-01-14 2010-01-12 323.250 252,292 -1,842 0.02% 81,553,381
2010-01-12 2010-01-08 324.064 254,134 -9,959 0.02% 82,355,731
2010-01-08 2010-01-06 327.973 264,093 -30,704 0.02% 86,615,244
2010-01-05 2009-12-31 317.062 294,797 -1,301 0.02% 93,468,869
2009-12-29 2009-12-24 317.387 296,098 +1,105 0.02% 93,977,804
2009-12-21 2009-12-17 317.225 294,993 -1,228 0.02% 93,579,052
2009-12-17 2009-12-15 320.482 296,221 -2,456 0.02% 94,933,374
2009-12-16 2009-12-14 321.133 298,677 -2,334 0.02% 95,915,031
2009-12-15 2009-12-11 306.477 301,011 +1,228 0.02% 92,252,887
2009-12-14 2009-12-10 302.568 299,783 +1,229 0.02% 90,704,888
2009-12-11 2009-12-09 296.706 298,554 +5,096 0.02% 88,582,768
2009-12-10 2009-12-08 309.571 293,458 +614 0.02% 90,846,050
2009-12-09 2009-12-07 314.945 292,844 +1,229 0.02% 92,229,696
2009-12-08 2009-12-04 324.064 291,615 -31,318 0.02% 94,501,981
2009-12-04 2009-12-02 325.204 322,933 -1,843 0.03% 105,019,143
2009-12-01 2009-11-27 302.080 324,776 +71,264 0.03% 98,108,316
2009-11-30 2009-11-26 330.578 253,512 +6,141 0.02% 83,805,503
2009-11-27 2009-11-25 347.514 247,371 -6,141 0.02% 85,964,903
2009-11-20 2009-11-18 354.679 253,512 -921 0.02% 89,915,461
2009-11-18 2009-11-16 353.377 254,433 -4,713 0.02% 89,910,653
2009-11-17 2009-11-13 353.377 259,146 -5,882 0.02% 91,576,117
2009-11-13 2009-11-11 344.257 265,028 -1,013 0.02% 91,237,782
2009-11-12 2009-11-10 338.069 266,041 +2,333 0.02% 89,940,210
2009-11-11 2009-11-09 337.092 263,708 -1,842 0.02% 88,893,832
2009-11-10 2009-11-06 325.693 265,550 -3,991 0.02% 86,487,687
2009-11-09 2009-11-05 318.527 269,541 -3,685 0.02% 85,856,200
2009-11-05 2009-11-03 314.782 273,226 +614 0.02% 86,006,615
2009-11-04 2009-11-02 315.922 272,612 +1,229 0.02% 86,124,096
2009-11-02 2009-10-29 309.734 271,383 -27,020 0.02% 84,056,467
2009-10-30 2009-10-28 323.250 298,403 +2,764 0.02% 96,458,760
2009-10-29 2009-10-27 329.927 295,639 +4,298 0.02% 97,539,190
2009-10-28 2009-10-23 339.697 291,341 -3,807 0.02% 98,967,794
2009-10-27 2009-10-22 327.647 295,148 -3,654 0.02% 96,704,303
2009-10-23 2009-10-21 324.064 298,802 -430 0.02% 96,831,031
2009-10-19 2009-10-15 324.878 299,232 -7,479 0.02% 97,214,023
2009-10-16 2009-10-14 319.016 306,711 -17 0.02% 97,845,705
2009-10-14 2009-10-12 311.036 306,728 +1,228 0.02% 95,403,601
2009-10-13 2009-10-09 314.131 305,500 -10,193 0.02% 95,966,890
2009-10-12 2009-10-08 314.293 315,693 -234 0.03% 99,220,232
2009-10-09 2009-10-07 310.711 315,927 -2,456 0.03% 98,161,931
2009-10-08 2009-10-06 305.337 318,383 +914 0.03% 97,214,069
2009-10-07 2009-10-05 300.289 317,469 +553 0.03% 95,332,333
2009-10-06 2009-10-02 298.823 316,916 -1,412 0.03% 94,701,796
2009-10-05 2009-09-30 310.548 318,328 +1,939 0.03% 98,856,109
2009-10-02 2009-09-29 304.034 316,389 -2,456 0.03% 96,193,045
2009-09-29 2009-09-25 304.360 318,845 -3,071 0.03% 97,043,598
2009-09-28 2009-09-24 310.711 321,916 -6,312 0.03% 100,022,778
2009-09-25 2009-09-23 308.594 328,228 +3,070 0.03% 101,289,125
2009-09-24 2009-09-22 305.011 325,158 +2,149 0.03% 99,176,825
2009-09-23 2009-09-21 301.591 323,009 +1,842 0.03% 97,416,738
2009-09-21 2009-09-17 313.316 321,167 +5,957 0.03% 100,626,869
2009-09-18 2009-09-16 304.685 315,210 +50 0.03% 96,039,912
2009-09-17 2009-09-15 301.591 315,160 -2,008 0.03% 95,049,547
2009-09-16 2009-09-14 297.520 317,168 -6,141 0.03% 94,363,902
2009-09-15 2009-09-11 298.986 323,309 -1,535 0.03% 96,664,821
2009-09-14 2009-09-10 295.566 324,844 +11,974 0.03% 96,012,871
2009-09-11 2009-09-09 290.681 312,870 +62 0.03% 90,945,271
2009-09-10 2009-09-08 288.238 312,808 +1,228 0.03% 90,163,154
2009-09-09 2009-09-07 285.958 311,580 -6,755 0.03% 89,098,843
2009-09-08 2009-09-04 284.493 318,335 +2,456 0.03% 90,563,933
2009-09-07 2009-09-03 280.096 315,879 +2,027 0.03% 88,476,346
2009-09-04 2009-09-02 277.816 313,852 -3,961 0.03% 87,193,057
2009-09-02 2009-08-31 284.167 317,813 -12,282 0.03% 90,311,918
2009-09-01 2009-08-28 288.238 330,095 -368 0.03% 95,145,925
2009-08-31 2009-08-27 287.261 330,463 +17,286 0.03% 94,929,108
2009-08-28 2009-08-26 292.798 313,177 +369 0.03% 91,697,506
2009-08-27 2009-08-25 290.681 312,808 +3,131 0.03% 90,927,249
2009-08-26 2009-08-24 295.566 309,677 -614 0.03% 91,530,020
2009-08-25 2009-08-21 284.981 310,291 +2,457 0.03% 88,427,064
2009-08-21 2009-08-19 282.050 307,834 +6,632 0.02% 86,824,532
2009-08-18 2009-08-14 296.055 301,202 -1,843 0.02% 89,172,247
2009-08-17 2009-08-13 291.983 303,045 +8,597 0.02% 88,484,131
2009-08-14 2009-08-12 283.190 294,448 +34,389 0.02% 83,384,661
2009-08-13 2009-08-11 294.036 260,059 -13,247 0.02% 76,466,779
2009-08-12 2009-08-10 292.393 273,306 +9,297 0.02% 79,912,678
2009-08-11 2009-08-07 291.735 264,009 +23,486 0.02% 77,020,735
2009-08-10 2009-08-06 300.775 240,523 +15,575 0.02% 72,343,293
2009-08-07 2009-08-05 293.872 224,948 +62,516 0.02% 66,105,900
2009-08-06 2009-08-04 299.460 162,432 +10,952 0.01% 48,641,900
2009-08-04 2009-07-31 301.597 151,480 -315 0.01% 45,685,874
2009-07-28 2009-07-24 279.573 151,795 +2,434 0.01% 42,437,750
2009-07-27 2009-07-23 271.191 149,361 +1,801 0.01% 40,505,288
2009-07-22 2009-07-20 256.891 147,560 +213 0.01% 37,906,893
2009-07-20 2009-07-16 249.495 147,347 -220 0.01% 36,762,382
2009-07-13 2009-07-09 236.675 147,567 +1,588 0.01% 34,925,474
2009-07-08 2009-07-06 238.483 145,979 +958 0.01% 34,813,554
2009-06-29 2009-06-25 250.317 145,021 +1,765 0.01% 36,301,232
2009-06-25 2009-06-23 241.277 143,256 +3,042 0.01% 34,564,434
2009-06-24 2009-06-22 252.454 140,214 +1,065 0.01% 35,397,547
2009-06-22 2009-06-18 243.250 139,149 -15,211 0.01% 33,847,950
2009-06-18 2009-06-16 237.990 154,360 +1,217 0.01% 36,736,172
2009-06-10 2009-06-08 251.139 153,143 +12,168 0.01% 38,460,159
2009-06-08 2009-06-04 261.165 140,975 -3,042 0.01% 36,817,693
2009-06-05 2009-06-03 260.014 144,017 +12,169 0.01% 37,446,464
2009-06-03 2009-06-01 266.260 131,848 -365 0.01% 35,105,821
2009-05-29 2009-05-26 243.250 132,213 +3,042 0.01% 32,160,770
2009-05-26 2009-05-22 246.537 129,171 -2,312 0.01% 31,845,410
2009-05-25 2009-05-21 247.030 131,483 +9,126 0.01% 32,480,234
2009-05-22 2009-05-20 253.276 122,357 -6,084 0.01% 30,990,032
2009-05-21 2009-05-19 253.111 128,441 -3,468 0.01% 32,509,850
2009-05-19 2009-05-15 236.182 131,909 +61 0.01% 31,154,570
2009-05-15 2009-05-13 229.279 131,848 +9,500 0.01% 30,230,012
2009-05-14 2009-05-12 229.937 122,348 +2,434 0.01% 28,132,295
2009-05-12 2009-05-08 244.236 119,914 +5,780 0.01% 29,287,295
2009-05-11 2009-05-07 251.961 114,134 -31,973 0.01% 28,757,277
2009-05-08 2009-05-06 231.745 146,107 +7,107 0.01% 33,859,513
2009-05-07 2009-05-05 215.802 139,000 -1,217 0.01% 29,996,466
2009-05-06 2009-05-04 208.735 140,217 +37,035 0.01% 29,268,129
2009-05-04 2009-04-29 176.520 103,182 -609 0.01% 18,213,726
2009-04-28 2009-04-24 184.410 103,791 -1,216 0.01% 19,140,052
2009-04-24 2009-04-22 184.903 105,007 -396 0.01% 19,416,071
2009-04-23 2009-04-21 175.041 105,403 +1,217 0.01% 18,449,863
2009-04-14 2009-04-08 166.330 104,186 +4,259 0.01% 17,329,277
2009-03-26 2009-03-24 175.863 99,927 -5,476 0.01% 17,573,457
2009-03-24 2009-03-20 162.961 105,403 -608 0.01% 17,176,563
2009-03-20 2009-03-18 153.346 106,011 -9,709 0.01% 16,256,354
2009-03-19 2009-03-17 151.209 115,720 -3,042 0.01% 17,497,936
2009-03-18 2009-03-16 154.003 118,762 -8,518 0.01% 18,289,746
2009-03-17 2009-03-13 146.607 127,280 -18,314 0.01% 18,660,170
2009-03-12 2009-03-10 137.107 145,594 -3,650 0.01% 19,961,958
2009-03-11 2009-03-09 136.507 149,244 +6,118 0.01% 20,372,876
2009-03-09 2009-03-05 136.936 143,126 -875 0.01% 19,599,049
2009-03-06 2009-03-04 125.710 144,001 +875 0.01% 18,102,365
2009-03-05 2009-03-03 116.113 143,126 +23,631 0.01% 16,618,718
2009-03-02 2009-02-26 129.480 119,495 -5,835 0.01% 15,472,265
2009-02-26 2009-02-24 128.538 125,330 +5,835 0.01% 16,109,646
2009-02-24 2009-02-20 131.965 119,495 +9,336 0.01% 15,769,217
2009-02-20 2009-02-18 140.363 110,159 +1,167 0.01% 15,462,281
2009-02-19 2009-02-17 147.219 108,992 +2,334 0.01% 16,045,656
2009-02-18 2009-02-16 152.532 106,658 +4,084 0.01% 16,268,710
2009-02-16 2009-02-12 158.187 102,574 +11,670 0.01% 16,225,895
2009-02-09 2009-02-05 161.444 90,904 -3,501 0.01% 14,675,861
2009-02-06 2009-02-04 161.958 94,405 -2,334 0.01% 15,289,613
2009-01-29 2009-01-22 148.247 96,739 +3,559 0.01% 14,341,262
2009-01-23 2009-01-21 135.050 93,180 +1,751 0.01% 12,583,997
2009-01-22 2009-01-20 144.648 91,429 +1,167 0.01% 13,225,013
2009-01-19 2009-01-15 155.102 90,262 +2,334 0.01% 13,999,845
2009-01-16 2009-01-14 166.242 87,928 +5,834 0.01% 14,617,349
2009-01-13 2009-01-09 181.667 82,094 -583 0.01% 14,913,754
2009-01-09 2009-01-07 197.091 82,677 -17,505 0.01% 16,294,920
2009-01-08 2009-01-06 184.752 100,182 -1,167 0.01% 18,508,795
2009-01-07 2009-01-05 170.784 101,349 +17,505 0.01% 17,308,780
2009-01-06 2009-01-02 164.700 83,844 +583 0.01% 13,809,090
2008-12-30 2008-12-24 150.818 83,261 +5,472 0.01% 12,557,234
2008-12-22 2008-12-18 157.330 77,789 +16,098 0.01% 12,238,566
2008-12-19 2008-12-17 161.101 61,691 +1,750 0.01% 9,938,466
2008-12-17 2008-12-15 152.532 59,941 +3,501 0.01% 9,142,894
2008-12-16 2008-12-12 152.532 56,440 -14,190 0.01% 8,608,881
2008-12-15 2008-12-11 157.673 70,630 +7,830 0.01% 11,136,449
2008-12-08 2008-12-04 151.246 62,800 -583 0.01% 9,498,260
2008-12-05 2008-12-03 151.503 63,383 +583 0.01% 9,602,730
2008-12-04 2008-12-02 153.388 62,800 +583 0.01% 9,632,796
2008-12-03 2008-12-01 166.242 62,217 -5,938 0.01% 10,343,094
2008-12-01 2008-11-27 160.758 68,155 +8,909 0.01% 10,956,460
2008-11-28 2008-11-26 197.934 59,246 -583 0.01% 11,726,774
2008-11-27 2008-11-25 179.092 59,829 +6,868 0.01% 10,714,909
2008-11-25 2008-11-21 186.430 52,961 -8,773 0.01% 9,873,543
2008-11-17 2008-11-13 206.263 61,734 +4,537 0.01% 12,733,469
2008-11-10 2008-11-06 246.921 57,197 -504 0.01% 14,123,150
2008-11-07 2008-11-05 267.746 57,701 +4,034 0.01% 15,449,203
2008-11-05 2008-11-03 255.846 53,667 -504 0.01% 13,730,489
2008-11-04 2008-10-31 238.988 54,171 -504 0.01% 12,946,217
2008-11-03 2008-10-30 238.591 54,675 +4,537 0.01% 13,044,979
2008-10-30 2008-10-28 194.760 50,138 -1,512 0.01% 9,764,893
2008-10-21 2008-10-17 277.662 51,650 -3,530 0.01% 14,341,261
2008-10-20 2008-10-16 305.429 55,180 +4,084 0.01% 16,853,550
2008-10-16 2008-10-14 345.095 51,096 -1,008 0.01% 17,632,956
2008-10-14 2008-10-10 275.679 52,104 -126 0.01% 14,363,982
2008-10-09 2008-10-06 365.919 52,230 -5,266 0.01% 19,111,966
2008-10-08 2008-10-03 378.811 57,496 -2,824 0.01% 21,780,105
2008-10-06 2008-10-02 384.364 60,320 +4,085 0.01% 23,184,839
2008-10-03 2008-09-30 363.143 56,235 +1,512 0.01% 20,421,330
2008-10-02 2008-09-29 382.381 54,723 +252 0.01% 20,925,021
2008-09-23 2008-09-19 432.360 54,471 -252 0.01% 23,551,080
2008-09-22 2008-09-18 382.777 54,723 +4,084 0.01% 20,946,728
2008-09-16 2008-09-11 396.264 50,639 -2,521 0.01% 20,066,405
2008-09-12 2008-09-10 404.197 53,160 -2,521 0.01% 21,487,116
2008-09-10 2008-09-08 414.114 55,681 -7,059 0.01% 23,058,258
2008-09-09 2008-09-05 388.529 62,740 +252 0.01% 24,376,308
2008-09-08 2008-09-04 410.544 62,488 +4,538 0.01% 25,654,051
2008-08-29 2008-08-27 404.990 57,950 +4,034 0.01% 23,469,193
2008-08-27 2008-08-25 397.454 53,916 +252 0.01% 21,429,121
2008-08-26 2008-08-21 386.744 53,664 +4,790 0.01% 20,754,230
2008-08-21 2008-08-19 404.197 48,874 +504 0.01% 19,754,727
2008-08-18 2008-08-14 416.097 48,370 +1,261 0.01% 20,126,606
2008-08-13 2008-08-11 482.173 47,109 +410 0.01% 22,714,685
2008-08-12 2008-08-08 474.970 46,699 -11,446 0.01% 22,180,641
2008-08-11 2008-08-07 468.168 58,145 +4,498 0.01% 27,221,624
2008-08-05 2008-08-01 470.169 53,647 +500 0.01% 25,223,137
2008-07-31 2008-07-29 455.363 53,147 +1,000 0.01% 24,201,195
2008-07-28 2008-07-24 502.580 52,147 +4,498 0.01% 26,208,053
2008-07-23 2008-07-21 476.571 47,649 -1,374 0.01% 22,708,128
2008-07-22 2008-07-18 459.365 49,023 -1,125 0.01% 22,519,439
2008-07-18 2008-07-16 426.553 50,148 -1,000 0.01% 21,390,780
2008-07-17 2008-07-15 418.150 51,148 +2,499 0.01% 21,387,535
2008-07-14 2008-07-10 450.161 48,649 +4,049 0.01% 21,899,905
2008-07-03 2008-06-30 460.165 44,600 -2,999 0.01% 20,523,361
2008-07-02 2008-06-27 455.363 47,599 +4,498 0.01% 21,674,839
2008-06-30 2008-06-26 476.971 43,101 -3,998 0.01% 20,557,930
2008-06-17 2008-06-13 492.177 47,099 -8,997 0.01% 23,181,022
2008-06-16 2008-06-12 478.572 56,096 +2,699 0.01% 26,845,955
2008-06-12 2008-06-10 502.180 53,397 +5,998 0.01% 26,814,912
2008-06-02 2008-05-29 566.203 47,399 +2,024 0.01% 26,837,460
2008-05-30 2008-05-28 567.804 45,375 -200 0.01% 25,764,091
2008-05-22 2008-05-20 567.804 45,575 -250 0.01% 25,877,652
2008-05-19 2008-05-15 551.398 45,825 +2,025 0.01% 25,267,803
2008-05-16 2008-05-14 560.601 43,800 +175 0.01% 24,554,327
2008-05-06 2008-05-02 570.205 43,625 -250 0.01% 24,875,172
2008-05-05 2008-04-30 546.996 43,875 +2,024 0.01% 23,999,458
2008-04-29 2008-04-25 556.199 41,851 -1,000 0.01% 23,277,505
2008-04-23 2008-04-21 543.795 42,851 -499 0.01% 23,302,162
2008-04-21 2008-04-17 529.390 43,350 +2,699 0.01% 22,949,051
2008-04-18 2008-04-16 522.187 40,651 -500 0.01% 21,227,436
2008-04-09 2008-04-07 555.399 41,151 -1,000 0.01% 22,855,233
2008-04-08 2008-04-03 560.601 42,151 +1,799 0.01% 23,629,896
2008-04-01 2008-03-28 558.200 40,352 -499 0.01% 22,524,495
2008-03-28 2008-03-26 555.399 40,851 -225 0.01% 22,688,613
2008-03-27 2008-03-25 527.389 41,076 -2,999 0.01% 21,663,037
2008-03-26 2008-03-20 504.181 44,075 +1,599 0.01% 22,221,770
2008-03-25 2008-03-19 494.577 42,476 -999 0.01% 21,007,669
2008-03-18 2008-03-14 510.983 43,475 -2,999 0.01% 22,214,998
2008-03-10 2008-03-06 510.183 46,474 +50 0.01% 23,710,244
2008-03-05 2008-03-03 524.887 46,424 +805 0.01% 24,367,333
2008-02-29 2008-02-27 527.737 45,619 -614 0.01% 24,074,833
2008-02-25 2008-02-21 482.537 46,233 +3,978 0.01% 22,309,146
2008-02-20 2008-02-18 482.537 42,255 -5,594 0.01% 20,389,613
2008-02-18 2008-02-14 499.233 47,849 -2,996 0.01% 23,887,784
2008-02-15 2008-02-13 487.831 50,845 +614 0.01% 24,803,764
2008-02-12 2008-02-06 489.867 50,231 +3,414 0.01% 24,606,508
2008-02-05 2008-02-01 519.186 46,817 -12,991 0.01% 24,306,716
2008-01-30 2008-01-28 509.413 59,808 -491 0.01% 30,466,959
2008-01-28 2008-01-24 513.078 60,299 +4,248 0.01% 30,938,067
2008-01-21 2008-01-17 519.186 56,051 -4,862 0.01% 29,100,877
2008-01-15 2008-01-11 561.535 60,913 +442 0.01% 34,204,778
2008-01-14 2008-01-10 572.122 60,471 +1,768 0.01% 34,596,806
2008-01-08 2008-01-04 579.859 58,703 -491 0.01% 34,039,472
2008-01-07 2008-01-03 573.751 59,194 +540 0.01% 33,962,622
2008-01-03 2007-12-31 590.446 58,654 +3,217 0.01% 34,632,047
2007-12-07 2007-12-05 610.807 55,437 -982 0.01% 33,861,290
2007-12-05 2007-12-03 618.951 56,419 -1,228 0.01% 34,920,584
2007-12-04 2007-11-30 590.446 57,647 -1,474 0.01% 34,037,467
2007-12-03 2007-11-29 582.302 59,121 -638 0.01% 34,426,299
2007-11-30 2007-11-28 559.906 59,759 -491 0.01% 33,459,431
2007-11-16 2007-11-14 578.638 60,250 -5,010 0.01% 34,862,912
2007-11-15 2007-11-13 560.721 65,260 -491 0.01% 36,592,623
2007-11-14 2007-11-12 535.474 65,751 -1,882 0.01% 35,207,942
2007-11-05 2007-11-01 604.699 67,633 -491 0.01% 40,897,582
2007-11-01 2007-10-30 588.818 68,124 -2,757 0.01% 40,112,614
2007-10-31 2007-10-29 581.488 70,881 +982 0.01% 41,216,449
2007-10-30 2007-10-26 556.241 69,899 -1,473 0.01% 38,880,710
2007-10-26 2007-10-24 528.144 71,372 +1,768 0.01% 37,694,707
2007-10-25 2007-10-23 519.186 69,604 +2,220 0.01% 36,137,400
2007-10-17 2007-10-15 548.504 67,384 -1,424 0.01% 36,960,421
2007-10-16 2007-10-12 546.876 68,808 -982 0.01% 37,629,416
2007-10-15 2007-10-11 555.020 69,790 -1,965 0.01% 38,734,823
2007-10-12 2007-10-10 548.097 71,755 +1,179 0.01% 39,328,715
2007-10-10 2007-10-08 528.551 70,576 +167 0.01% 37,303,043
2007-10-08 2007-10-04 517.150 70,409 -492 0.01% 36,411,991
2007-09-21 2007-09-19 509.413 70,901 +246 0.01% 36,117,875
2007-09-18 2007-09-14 478.872 70,655 +246 0.01% 33,834,733
2007-09-14 2007-09-12 486.609 70,409 +245 0.01% 34,261,676
2007-09-13 2007-09-11 468.285 70,164 +983 0.01% 32,856,758
2007-09-12 2007-09-10 467.471 69,181 +245 0.01% 32,340,092
2007-09-10 2007-09-06 488.645 68,936 +491 0.01% 33,685,256
2007-09-06 2007-09-04 485.388 68,445 +2,947 0.01% 33,222,362
2007-09-05 2007-09-03 490.274 65,498 +737 0.01% 32,111,978
2007-09-04 2007-08-31 484.166 64,761 +393 0.01% 31,355,081
2007-08-31 2007-08-29 467.064 64,368 +786 0.01% 30,063,944
2007-08-29 2007-08-27 484.573 63,582 +196 0.01% 30,810,140
2007-08-28 2007-08-24 490.274 63,386 +246 0.01% 31,076,519
2007-08-20 2007-08-16 476.429 63,140 -10,830 0.01% 30,081,741
2007-08-17 2007-08-15 493.532 73,970 -1,474 0.01% 36,506,548
2007-08-15 2007-08-13 524.893 75,444 +528 0.01% 39,600,021
2007-08-14 2007-08-10 531.044 74,916 +488 0.01% 39,783,693
2007-08-13 2007-08-09 549.907 74,428 -976 0.01% 40,928,504
2007-08-10 2007-08-08 542.116 75,404 -1,024 0.01% 40,877,712
2007-08-08 2007-08-06 516.281 76,428 -433 0.01% 39,458,354
2007-08-06 2007-08-02 530.634 76,861 +1,951 0.01% 40,785,055
2007-08-03 2007-08-01 518.332 74,910 +488 0.01% 38,828,232
2007-08-02 2007-07-31 523.253 74,422 +1,463 0.01% 38,941,507
2007-08-01 2007-07-30 514.641 72,959 +5,901 0.01% 37,547,700
2007-07-31 2007-07-27 519.972 67,058 +2,366 0.01% 34,868,285
2007-07-24 2007-07-20 555.648 64,692 +1,853 0.01% 35,946,004
2007-07-23 2007-07-19 547.447 62,839 +1,853 0.01% 34,401,016
2007-07-20 2007-07-18 559.749 60,986 +1,854 0.01% 34,136,858
2007-07-12 2007-07-10 538.835 59,132 +1,853 0.01% 31,862,414
2007-07-05 2007-07-03 525.303 57,279 +1,707 0.01% 30,088,830
2007-06-28 2007-06-26 527.353 55,572 +975 0.01% 29,306,081
2007-06-27 2007-06-25 527.763 54,597 +7,243 0.01% 28,814,300
2007-06-26 2007-06-22 535.145 47,354 0.01% 25,341,244

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top