History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 151.400 390,383 +0 0.02% 59,103,986
2025-10-13 2025-10-09 155.300 390,383 +0 0.02% 60,626,480
2025-10-10 2025-10-08 153.000 390,383 +10,000 0.02% 59,728,599
2025-10-03 2025-09-30 149.700 380,383 -400 0.02% 56,943,335
2025-10-02 2025-09-29 151.300 380,783 -100 0.02% 57,612,468
2025-09-26 2025-09-24 150.900 380,883 -350 0.02% 57,475,245
2025-09-22 2025-09-18 149.600 381,233 -50 0.02% 57,032,457
2025-09-19 2025-09-17 148.400 381,283 +600 0.02% 56,582,397
2025-09-16 2025-09-12 150.900 380,683 -10,000 0.02% 57,445,065
2025-09-15 2025-09-11 149.000 390,683 -3,266 0.02% 58,211,767
2025-09-12 2025-09-10 148.400 393,949 -500 0.02% 58,462,032
2025-09-09 2025-09-05 144.500 394,449 -500 0.02% 56,997,880
2025-09-05 2025-09-03 141.500 394,949 +10,000 0.02% 55,885,284
2025-08-26 2025-08-22 147.800 384,949 -1,500 0.02% 56,895,462
2025-08-21 2025-08-19 141.900 386,449 +100 0.02% 54,837,113
2025-08-20 2025-08-18 139.600 386,349 -1,100 0.02% 53,934,320
2025-08-19 2025-08-15 147.400 387,449 +850 0.02% 57,109,983
2025-08-15 2025-08-13 150.500 386,599 -2,300 0.02% 58,183,150
2025-08-14 2025-08-12 150.200 388,899 -1,981 0.02% 58,412,630
2025-08-12 2025-08-08 145.600 390,880 -2,050 0.02% 56,912,128
2025-08-11 2025-08-07 145.800 392,930 -2,583 0.02% 57,289,194
2025-08-08 2025-08-06 141.900 395,513 -388 0.02% 56,123,295
2025-08-07 2025-08-05 144.264 395,901 -5,300 0.02% 57,114,318
2025-08-06 2025-08-04 142.855 401,201 +1,688 0.02% 57,313,457
2025-08-05 2025-08-01 142.251 399,513 +348 0.02% 56,830,998
2025-08-04 2025-07-31 142.955 399,165 +993 0.02% 57,062,790
2025-07-28 2025-07-24 144.465 398,172 -1,291 0.02% 57,522,112
2025-07-25 2025-07-23 141.747 399,463 +496 0.02% 56,622,810
2025-07-23 2025-07-21 142.251 398,967 +497 0.02% 56,753,329
2025-07-22 2025-07-18 144.264 398,470 -1,391 0.02% 57,484,932
2025-07-21 2025-07-17 143.157 399,861 -1,837 0.02% 57,242,797
2025-07-18 2025-07-16 140.539 401,698 +695 0.02% 56,454,335
2025-07-17 2025-07-15 140.942 401,003 -993 0.02% 56,518,140
2025-07-15 2025-07-11 137.720 401,996 -720 0.02% 55,363,053
2025-07-14 2025-07-10 138.828 402,716 -1,093 0.02% 55,908,180
2025-07-09 2025-07-07 132.989 403,809 +99 0.02% 53,702,069
2025-07-08 2025-07-04 131.177 403,710 +79,466 0.02% 52,957,336
2025-07-03 2025-06-30 131.781 324,244 -3,974 0.01% 42,729,105
2025-06-30 2025-06-26 129.667 328,218 -2,930 0.01% 42,558,907
2025-06-27 2025-06-25 129.163 331,148 -497 0.01% 42,772,142
2025-06-26 2025-06-24 128.358 331,645 -496 0.01% 42,569,235
2025-06-25 2025-06-23 125.640 332,141 -2,227 0.01% 41,730,086
2025-06-24 2025-06-20 126.848 334,368 -4,172 0.01% 42,413,827
2025-06-20 2025-06-18 124.734 338,540 +496 0.01% 42,227,318
2025-06-18 2025-06-16 126.042 338,044 -198 0.01% 42,607,864
2025-06-17 2025-06-13 121.713 338,242 +993 0.01% 41,168,594
2025-06-13 2025-06-11 124.230 337,249 +84 0.01% 41,896,528
2025-06-12 2025-06-10 124.633 337,165 -36 0.01% 42,021,866
2025-06-11 2025-06-09 126.244 337,201 -5,265 0.01% 42,569,505
2025-06-06 2025-06-04 123.123 342,466 -993 0.01% 42,165,390
2025-06-05 2025-06-03 120.103 343,459 +993 0.01% 41,250,342
2025-06-03 2025-05-30 123.626 342,466 -1,490 0.01% 42,337,775
2025-06-02 2025-05-29 122.821 343,956 -248 0.01% 42,244,962
2025-05-30 2025-05-28 122.821 344,204 -17 0.01% 42,275,422
2025-05-28 2025-05-26 122.015 344,221 +695 0.01% 42,000,280
2025-05-27 2025-05-23 123.727 343,526 -844 0.01% 42,503,403
2025-05-26 2025-05-22 122.720 344,370 -2,980 0.01% 42,261,141
2025-05-23 2025-05-21 122.821 347,350 -993 0.01% 42,661,816
2025-05-21 2025-05-19 120.807 348,343 -994 0.01% 42,082,404
2025-05-19 2025-05-15 118.794 349,337 +497 0.01% 41,499,112
2025-05-15 2025-05-13 120.002 348,840 +1,379 0.01% 41,861,495
2025-05-14 2025-05-12 116.277 347,461 -497 0.01% 40,401,757
2025-05-13 2025-05-09 111.646 347,958 -1,142 0.01% 38,848,171
2025-05-12 2025-05-08 109.532 349,100 +993 0.01% 38,237,629
2025-05-09 2025-05-07 110.740 348,107 +646 0.01% 38,549,402
2025-05-08 2025-05-06 111.747 347,461 +496 0.01% 38,827,663
2025-04-22 2025-04-16 104.096 346,965 -4,470 0.01% 36,117,561
2025-04-17 2025-04-15 102.988 351,435 -794 0.01% 36,193,689
2025-04-16 2025-04-14 100.169 352,229 -4,967 0.01% 35,282,585
2025-04-15 2025-04-11 94.028 357,196 +806 0.02% 33,586,571
2025-04-14 2025-04-10 95.538 356,390 +298 0.02% 34,048,966
2025-04-11 2025-04-09 89.599 356,092 +794 0.02% 31,905,417
2025-04-10 2025-04-08 92.015 355,298 +2,484 0.02% 32,692,728
2025-04-09 2025-04-07 92.116 352,814 +4,966 0.01% 32,499,682
2025-04-08 2025-04-03 109.733 347,848 -993 0.01% 38,170,532
2025-04-03 2025-04-01 115.874 348,841 -4,967 0.01% 40,421,744
2025-03-26 2025-03-24 121.226 353,808 +6,999 0.01% 42,890,799
2025-03-25 2025-03-21 120.611 346,809 +488 0.01% 41,828,923
2025-03-21 2025-03-19 123.995 346,321 -293 0.01% 42,942,185
2025-03-19 2025-03-17 121.226 346,614 -1,302 0.01% 42,018,697
2025-03-18 2025-03-14 119.072 347,916 -2,583 0.01% 41,427,204
2025-03-13 2025-03-11 118.457 350,499 +1,603 0.01% 41,519,085
2025-03-11 2025-03-07 125.534 348,896 -488 0.01% 43,798,215
2025-03-10 2025-03-06 128.200 349,384 -1,711 0.01% 44,791,131
2025-03-07 2025-03-05 128.200 351,095 -975 0.01% 45,010,482
2025-03-06 2025-03-04 127.585 352,070 -5,255 0.01% 44,918,827
2025-03-05 2025-03-03 127.175 357,325 -97 0.02% 45,442,697
2025-03-04 2025-02-28 125.534 357,422 -1,121 0.02% 44,868,516
2025-03-03 2025-02-27 125.123 358,543 -975 0.02% 44,862,150
2025-02-28 2025-02-26 122.970 359,518 -4,874 0.02% 44,209,828
2025-02-27 2025-02-25 118.970 364,392 -975 0.02% 43,351,670
2025-02-26 2025-02-24 117.021 365,367 -143 0.02% 42,755,695
2025-02-25 2025-02-21 118.970 365,510 -5,509 0.02% 43,484,678
2025-02-21 2025-02-19 113.842 371,019 -975 0.02% 42,237,493
2025-02-19 2025-02-17 112.611 371,994 -975 0.02% 41,890,668
2025-02-14 2025-02-12 111.791 372,969 -3,900 0.02% 41,694,449
2025-02-13 2025-02-11 108.714 376,869 -1,465 0.02% 40,970,880
2025-02-12 2025-02-10 109.227 378,334 +683 0.02% 41,324,155
2025-02-11 2025-02-07 109.739 377,651 -2,487 0.02% 41,443,214
2025-02-05 2025-02-03 105.432 380,138 -975 0.02% 40,078,680
2025-02-03 2025-01-24 106.458 381,113 -35,658 0.02% 40,572,346
2025-01-24 2025-01-22 105.637 416,771 -975 0.02% 44,026,456
2025-01-23 2025-01-21 105.022 417,746 -585 0.02% 43,872,387
2025-01-22 2025-01-20 105.124 418,331 -975 0.02% 43,976,729
2025-01-21 2025-01-17 104.611 419,306 -2,437 0.02% 43,864,204
2025-01-20 2025-01-16 103.073 421,743 -2,438 0.02% 43,470,331
2025-01-16 2025-01-14 99.894 424,181 -1,170 0.02% 42,372,996
2025-01-15 2025-01-13 99.432 425,351 +105 0.02% 42,293,563
2025-01-10 2025-01-08 97.637 425,246 -313 0.02% 41,519,890
2025-01-09 2025-01-07 99.483 425,559 -390 0.02% 42,336,068
2025-01-03 2024-12-31 97.996 425,949 -1,950 0.02% 41,741,428
2025-01-02 2024-12-27 98.663 427,899 -1,874 0.02% 42,217,776
2024-12-27 2024-12-20 96.868 429,773 +390 0.02% 41,631,312
2024-12-23 2024-12-19 99.073 429,383 -1,950 0.02% 42,540,342
2024-12-20 2024-12-18 100.714 431,333 -975 0.02% 43,441,337
2024-12-18 2024-12-16 100.560 432,308 -106 0.02% 43,473,027
2024-12-16 2024-12-12 100.560 432,414 -975 0.02% 43,483,686
2024-12-13 2024-12-11 100.355 433,389 +21 0.02% 43,492,835
2024-12-12 2024-12-10 99.432 433,368 -2,096 0.02% 43,090,711
2024-12-10 2024-12-06 99.432 435,464 -975 0.02% 43,299,121
2024-12-09 2024-12-05 98.253 436,439 -975 0.02% 42,881,312
2024-12-05 2024-12-03 99.278 437,414 -975 0.02% 43,425,722
2024-12-03 2024-11-29 99.022 438,389 -5,530 0.02% 43,410,115
2024-12-02 2024-11-28 98.304 443,919 -9,701 0.02% 43,639,007
2024-11-29 2024-11-27 96.202 453,620 -975 0.02% 43,638,925
2024-11-26 2024-11-22 96.304 454,595 -1,024 0.02% 43,779,344
2024-11-20 2024-11-18 95.381 455,619 -11,018 0.02% 43,457,404
2024-11-18 2024-11-14 95.381 466,637 -69 0.02% 44,508,312
2024-11-14 2024-11-12 95.381 466,706 -957 0.02% 44,514,894
2024-11-13 2024-11-11 95.432 467,663 -487 0.02% 44,630,155
2024-11-12 2024-11-08 96.407 468,150 -488 0.02% 45,132,759
2024-11-11 2024-11-07 97.278 468,638 -1,768 0.02% 45,588,347
2024-11-08 2024-11-06 96.304 470,406 -976 0.02% 45,302,008
2024-11-07 2024-11-05 94.663 471,382 -10,725 0.02% 44,622,480
2024-11-05 2024-11-01 92.817 482,107 -7,909 0.02% 44,747,731
2024-11-01 2024-10-30 93.073 490,016 -7,214 0.02% 45,607,462
2024-10-31 2024-10-29 90.407 497,230 -975 0.02% 44,952,997
2024-10-29 2024-10-25 88.663 498,205 -1,462 0.02% 44,172,511
2024-10-25 2024-10-23 87.484 499,667 -4,876 0.02% 43,712,808
2024-10-24 2024-10-22 86.356 504,543 +488 0.02% 43,570,173
2024-10-21 2024-10-17 85.638 504,055 -975 0.02% 43,166,159
2024-10-17 2024-10-15 86.151 505,030 -26 0.02% 43,508,636
2024-10-16 2024-10-14 86.766 505,056 -4,074 0.02% 43,821,668
2024-10-15 2024-10-10 86.099 509,130 -975 0.02% 43,835,745
2024-10-14 2024-10-09 85.433 510,105 -3,413 0.02% 43,579,635
2024-10-10 2024-10-08 85.792 513,518 -869 0.02% 44,055,550
2024-10-09 2024-10-07 86.356 514,387 -488 0.02% 44,420,259
2024-10-04 2024-10-02 83.587 514,875 -2,695 0.02% 43,036,646
2024-10-03 2024-09-30 85.689 517,570 -3,413 0.02% 44,350,095
2024-10-02 2024-09-27 85.228 520,983 -3,900 0.02% 44,402,107
2024-09-30 2024-09-26 83.638 524,883 -2,437 0.02% 43,900,097
2024-09-27 2024-09-25 82.817 527,320 -975 0.02% 43,671,266
2024-09-23 2024-09-19 82.407 528,295 -2,131 0.02% 43,535,285
2024-09-13 2024-09-11 78.920 530,426 +133 0.02% 41,861,273
2024-09-03 2024-08-30 81.638 530,293 -9,751 0.02% 43,292,032
2024-09-02 2024-08-29 81.330 540,044 -24,706 0.02% 43,921,922
2024-08-30 2024-08-28 81.330 564,750 -1,463 0.02% 45,931,268
2024-08-21 2024-08-19 78.459 566,213 -487 0.02% 44,424,268
2024-08-15 2024-08-13 74.613 566,700 +6 0.02% 42,282,944
2024-08-14 2024-08-12 73.638 566,694 -488 0.02% 41,730,354
2024-08-13 2024-08-09 72.305 567,182 -4,387 0.02% 41,010,075
2024-08-08 2024-08-06 71.954 571,569 +1,560 0.02% 41,126,702
2024-08-07 2024-08-05 69.986 570,009 +10,963 0.02% 39,892,388
2024-08-02 2024-07-31 81.020 559,046 -2,027 0.02% 45,293,645
2024-08-01 2024-07-30 79.673 561,073 -483 0.02% 44,702,178
2024-07-15 2024-07-11 74.700 561,556 +6 0.02% 41,948,005
2024-07-10 2024-07-08 74.285 561,550 +193 0.02% 41,714,838
2024-07-05 2024-07-03 73.923 561,357 -965 0.02% 41,496,942
2024-06-28 2024-06-26 74.441 562,322 -1,062 0.02% 41,859,575
2024-06-26 2024-06-24 74.441 563,384 +1,062 0.02% 41,938,631
2024-06-14 2024-06-12 76.046 562,322 -15 0.02% 42,762,600
2024-06-07 2024-06-05 75.839 562,337 -482 0.02% 42,647,218
2024-05-23 2024-05-21 78.896 562,819 -966 0.02% 44,403,952
2024-05-22 2024-05-20 80.139 563,785 -2,895 0.02% 45,181,100
2024-05-21 2024-05-17 80.191 566,680 -1,448 0.02% 45,442,458
2024-05-20 2024-05-16 79.517 568,128 -1,516 0.02% 45,175,976
2024-05-17 2024-05-14 78.792 569,644 -1,882 0.02% 44,883,397
2024-05-16 2024-05-13 78.740 571,526 -2,280 0.02% 45,002,077
2024-05-14 2024-05-10 77.445 573,806 -483 0.02% 44,438,486
2024-05-10 2024-05-08 76.046 574,289 +290 0.02% 43,672,648
2024-05-09 2024-05-07 76.357 573,999 +917 0.02% 43,829,003
2024-05-08 2024-05-06 77.290 573,082 +965 0.02% 44,293,354
2024-05-07 2024-05-03 76.668 572,117 -7,997 0.02% 43,863,122
2024-05-06 2024-05-02 74.544 580,114 -482 0.02% 43,244,125
2024-04-24 2024-04-22 66.359 580,596 -193 0.02% 38,527,971
2024-04-23 2024-04-19 65.841 580,789 +193 0.02% 38,239,914
2024-04-18 2024-04-16 65.634 580,596 +965 0.02% 38,106,901
2024-04-15 2024-04-11 69.208 579,631 +7 0.02% 40,115,392
2024-04-12 2024-04-10 69.778 579,624 -242 0.02% 40,445,195
2024-04-11 2024-04-09 70.711 579,866 -965 0.02% 41,002,777
2024-04-09 2024-04-05 71.022 580,831 -483 0.02% 41,251,545
2024-04-02 2024-03-27 70.555 581,314 -1,061 0.02% 41,014,825
2024-03-27 2024-03-25 68.121 582,375 -483 0.02% 39,671,758
2024-03-25 2024-03-21 68.380 582,858 +145 0.02% 39,855,629
2024-03-19 2024-03-15 66.774 582,713 +483 0.02% 38,909,943
2024-03-15 2024-03-13 68.846 582,230 -1,931 0.02% 40,084,137
2024-03-14 2024-03-12 69.053 584,161 +14 0.02% 40,338,123
2024-03-06 2024-03-04 72.649 584,147 +15,597 0.02% 42,437,502
2024-03-05 2024-03-01 69.569 568,550 -2,259 0.02% 39,553,191
2024-02-29 2024-02-27 67.285 570,809 +518 0.02% 38,406,877
2024-02-28 2024-02-26 67.338 570,291 +3,625 0.02% 38,402,309
2024-02-27 2024-02-23 66.329 566,666 -1,695 0.02% 37,586,437
2024-02-26 2024-02-22 63.992 568,361 +753 0.02% 36,370,802
2024-02-19 2024-02-15 60.647 567,608 +8 0.02% 34,423,591
2024-02-02 2024-01-31 62.665 567,600 +1,129 0.02% 35,568,534
2024-01-29 2024-01-25 63.727 566,471 -141 0.02% 36,099,442
2024-01-19 2024-01-17 60.912 566,612 +3,578 0.02% 34,513,639
2024-01-15 2024-01-11 67.073 563,034 +6 0.02% 37,764,135
2023-12-28 2023-12-22 68.082 563,028 -470 0.02% 38,331,833
2023-12-14 2023-12-12 66.542 563,498 +13 0.02% 37,496,006
2023-12-13 2023-12-11 68.294 563,485 -3,954 0.02% 38,482,643
2023-12-07 2023-12-05 67.391 567,439 -236 0.02% 38,240,395
2023-12-06 2023-12-04 67.922 567,675 -471 0.02% 38,557,767
2023-11-22 2023-11-20 68.506 568,146 +236 0.02% 38,921,649
2023-11-20 2023-11-16 65.001 567,910 -14 0.02% 36,914,968
2023-11-15 2023-11-13 62.877 567,924 +7 0.02% 35,709,477
2023-11-14 2023-11-10 63.143 567,917 -847 0.02% 35,859,835
2023-11-13 2023-11-09 62.771 568,764 -1,601 0.02% 35,701,885
2023-11-09 2023-11-07 64.364 570,365 +189 0.02% 36,711,071
2023-11-08 2023-11-06 63.992 570,176 +470 0.02% 36,486,949
2023-11-06 2023-11-02 62.452 569,706 +942 0.02% 35,579,487
2023-11-02 2023-10-31 62.452 568,764 +941 0.02% 35,520,657
2023-11-01 2023-10-30 61.815 567,823 -63 0.02% 35,100,033
2023-10-31 2023-10-27 62.983 567,886 +1,883 0.02% 35,767,404
2023-10-30 2023-10-26 63.461 566,003 +942 0.02% 35,919,328
2023-10-13 2023-10-11 77.322 565,061 +11 0.02% 43,691,633
2023-10-09 2023-10-05 75.304 565,050 -94 0.02% 42,550,501
2023-10-04 2023-09-29 76.738 565,144 -471 0.02% 43,367,914
2023-09-18 2023-09-14 74.826 565,615 +942 0.02% 42,322,711
2023-09-15 2023-09-13 74.773 564,673 +47 0.02% 42,222,237
2023-09-14 2023-09-12 74.560 564,626 +6 0.02% 42,098,783
2023-09-04 2023-08-30 76.844 564,620 +47 0.02% 43,387,673
2023-08-29 2023-08-25 75.038 564,573 -941 0.02% 42,364,670
2023-08-21 2023-08-17 77.800 565,514 -612 0.02% 43,996,948
2023-08-18 2023-08-16 77.375 566,126 -942 0.02% 43,804,045
2023-08-16 2023-08-14 79.234 567,068 -941 0.02% 44,930,943
2023-08-15 2023-08-11 79.287 568,009 -5,026 0.02% 45,035,666
2023-08-09 2023-08-07 78.460 573,035 +3,657 0.02% 44,960,317
2023-08-07 2023-08-03 76.857 569,378 +936 0.02% 43,760,445
2023-08-03 2023-08-01 79.689 568,442 -1,544 0.02% 45,298,724
2023-08-01 2023-07-28 79.636 569,986 -121 0.02% 45,391,300
2023-07-28 2023-07-26 77.017 570,107 -748 0.02% 43,907,885
2023-07-27 2023-07-25 76.750 570,855 -748 0.02% 43,812,942
2023-07-21 2023-07-19 75.414 571,603 -1,871 0.02% 43,106,591
2023-07-20 2023-07-18 75.200 573,474 -1,871 0.02% 43,125,088
2023-07-19 2023-07-14 74.772 575,345 -936 0.02% 43,019,783
2023-07-13 2023-07-11 71.084 576,281 +13 0.02% 40,964,542
2023-07-06 2023-07-04 73.543 576,268 -468 0.02% 42,380,405
2023-06-29 2023-06-27 70.657 576,736 -935 0.02% 40,750,288
2023-06-20 2023-06-16 72.260 577,671 -4,135 0.02% 41,742,593
2023-06-15 2023-06-13 69.802 581,806 +13 0.02% 40,610,986
2023-06-07 2023-06-05 69.053 581,793 -11,373 0.02% 40,174,749
2023-05-30 2023-05-25 65.579 593,166 -4,677 0.02% 38,899,406
2023-05-25 2023-05-23 68.145 597,843 -936 0.02% 40,739,857
2023-05-24 2023-05-22 67.022 598,779 -468 0.02% 40,131,580
2023-05-22 2023-05-18 65.793 599,247 -467 0.02% 39,426,306
2023-05-15 2023-05-11 64.991 599,714 -9,341 0.02% 38,976,239
2023-05-10 2023-05-08 65.366 609,055 +936 0.02% 39,811,188
2023-05-09 2023-05-05 64.136 608,119 +468 0.02% 39,002,458
2023-05-08 2023-05-04 64.671 607,651 +9,355 0.02% 39,297,213
2023-05-03 2023-04-28 65.900 598,296 +935 0.02% 39,427,690
2023-05-02 2023-04-27 66.221 597,361 +4,959 0.02% 39,557,636
2023-04-28 2023-04-26 64.724 592,402 +935 0.02% 38,342,712
2023-04-24 2023-04-20 68.305 591,467 -2,806 0.02% 40,400,202
2023-04-14 2023-04-12 64.724 594,273 +7 0.02% 38,463,810
2023-04-06 2023-04-03 64.136 594,266 -5,613 0.02% 38,113,979
2023-03-31 2023-03-29 62.479 599,879 +935 0.02% 37,480,065
2023-03-30 2023-03-28 61.945 598,944 +936 0.02% 37,101,530
2023-03-29 2023-03-27 61.090 598,008 +2,339 0.02% 36,532,163
2023-03-28 2023-03-24 64.831 595,669 +935 0.02% 38,617,839
2023-03-24 2023-03-22 66.221 594,734 +936 0.02% 39,383,675
2023-03-20 2023-03-16 67.503 593,798 +1,216 0.02% 40,083,371
2023-03-15 2023-03-13 75.360 592,582 +120 0.02% 44,657,019
2023-03-14 2023-03-10 75.200 592,462 -936 0.02% 44,552,980
2023-03-13 2023-03-09 78.032 593,398 -2,405 0.02% 46,304,276
2023-03-09 2023-03-07 79.689 595,803 -936 0.02% 47,479,102
2023-03-07 2023-03-03 79.155 596,739 -2,792 0.02% 47,234,752
2023-03-03 2023-03-01 79.850 599,531 -4,678 0.02% 47,872,312
2023-03-01 2023-02-27 77.498 604,209 -935 0.02% 46,824,954
2023-02-24 2023-02-22 76.750 605,144 -14,734 0.02% 46,444,611
2023-02-23 2023-02-21 78.209 619,878 -468 0.02% 48,479,956
2023-02-22 2023-02-20 78.263 620,346 +7,349 0.02% 48,550,227
2023-02-21 2023-02-17 76.743 612,997 -6,487 0.02% 47,043,516
2023-02-20 2023-02-16 75.821 619,484 -921 0.02% 46,969,779
2023-02-16 2023-02-14 75.170 620,405 -922 0.02% 46,635,547
2023-02-15 2023-02-13 74.790 621,327 -222 0.02% 46,468,800
2023-02-14 2023-02-10 73.867 621,549 +1,152 0.02% 45,911,926
2023-02-10 2023-02-08 70.285 620,397 -921 0.02% 43,604,516
2023-02-07 2023-02-03 69.579 621,318 +276 0.02% 43,230,870
2023-02-02 2023-01-31 71.316 621,042 +461 0.02% 44,290,272
2023-01-31 2023-01-27 74.735 620,581 -2,856 0.02% 46,379,326
2023-01-20 2023-01-18 73.324 623,437 -46 0.02% 45,713,022
2023-01-19 2023-01-17 72.510 623,483 -553 0.02% 45,208,811
2023-01-18 2023-01-16 73.053 624,036 -921 0.02% 45,587,599
2023-01-17 2023-01-13 72.239 624,957 -2,303 0.02% 45,146,097
2023-01-13 2023-01-11 70.665 627,260 -2,760 0.02% 44,325,189
2023-01-11 2023-01-09 70.882 630,020 -1,842 0.02% 44,656,998
2023-01-10 2023-01-06 69.796 631,862 -16,406 0.02% 44,101,689
2023-01-09 2023-01-05 66.811 648,268 -5,988 0.02% 43,311,642
2023-01-05 2023-01-03 63.935 654,256 -2,303 0.02% 41,829,726
2022-12-28 2022-12-22 63.772 656,559 -461 0.02% 41,870,065
2022-12-23 2022-12-21 63.501 657,020 -258 0.02% 41,721,169
2022-12-16 2022-12-14 63.175 657,278 -10,594 0.02% 41,523,513
2022-12-15 2022-12-13 62.361 667,872 -811 0.03% 41,649,067
2022-12-12 2022-12-08 59.973 668,683 -9,212 0.03% 40,102,789
2022-12-09 2022-12-07 59.810 677,895 -1,843 0.03% 40,544,882
2022-12-05 2022-12-01 61.872 679,738 -921 0.03% 42,057,012
2022-12-02 2022-11-30 61.655 680,659 -921 0.03% 41,966,228
2022-11-30 2022-11-28 59.050 681,580 -1,843 0.03% 40,247,392
2022-11-29 2022-11-25 60.244 683,423 -2,303 0.03% 41,172,248
2022-11-28 2022-11-24 59.701 685,726 -460 0.03% 40,938,820
2022-11-23 2022-11-21 58.073 686,186 -369 0.03% 39,849,020
2022-11-18 2022-11-16 57.748 686,555 -461 0.03% 39,646,876
2022-11-15 2022-11-11 55.957 687,016 -9,549 0.03% 38,443,023
2022-11-14 2022-11-10 54.437 696,565 -922 0.03% 37,918,801
2022-11-10 2022-11-08 54.220 697,487 -2,763 0.03% 37,817,570
2022-11-08 2022-11-04 52.212 700,250 +921 0.03% 36,561,180
2022-10-31 2022-10-27 52.700 699,329 +2,764 0.03% 36,854,692
2022-10-28 2022-10-26 54.491 696,565 -461 0.03% 37,956,606
2022-10-26 2022-10-24 53.080 697,026 +9,213 0.03% 36,998,136
2022-10-14 2022-10-12 50.583 687,813 +1,381 0.03% 34,791,913
2022-10-13 2022-10-11 52.483 686,432 +130 0.03% 36,025,997
2022-10-07 2022-10-05 56.445 686,302 -921 0.03% 38,738,305
2022-10-03 2022-09-29 51.343 687,223 +1,382 0.03% 35,284,246
2022-09-29 2022-09-27 54.274 685,841 +369 0.03% 37,223,350
2022-09-28 2022-09-26 52.917 685,472 +1,566 0.03% 36,273,240
2022-09-26 2022-09-22 57.639 683,906 +921 0.03% 39,419,666
2022-09-23 2022-09-21 58.345 682,985 +9,212 0.03% 39,848,469
2022-09-16 2022-09-14 59.810 673,773 -575 0.02% 40,298,345
2022-09-15 2022-09-13 61.872 674,348 -9,674 0.02% 41,723,520
2022-09-14 2022-09-09 60.190 684,022 -276 0.03% 41,171,210
2022-08-24 2022-08-22 58.724 684,298 +184 0.03% 40,185,053
2022-08-22 2022-08-18 60.244 684,114 +968 0.03% 41,213,877
2022-08-18 2022-08-16 61.710 683,146 +460 0.03% 42,156,642
2022-08-15 2022-08-11 62.524 682,686 -811 0.03% 42,684,037
2022-08-10 2022-08-08 63.483 683,497 +6,431 0.03% 43,390,763
2022-08-08 2022-08-04 62.935 677,066 -2,551 0.03% 42,611,001
2022-08-05 2022-08-03 61.289 679,617 -1,458 0.03% 41,652,850
2022-08-04 2022-08-02 59.643 681,075 +455 0.03% 40,621,111
2022-08-03 2022-08-01 60.356 680,620 +1,732 0.03% 41,079,458
2022-08-01 2022-07-28 61.344 678,888 -1,823 0.03% 41,645,420
2022-07-29 2022-07-27 60.411 680,711 -456 0.03% 41,122,300
2022-07-25 2022-07-21 59.313 681,167 -364 0.03% 40,402,348
2022-07-22 2022-07-20 60.356 681,531 -1,002 0.03% 41,134,442
2022-07-21 2022-07-19 58.381 682,533 +455 0.03% 39,846,721
2022-07-20 2022-07-18 58.161 682,078 -1,002 0.03% 39,670,458
2022-07-19 2022-07-15 55.966 683,080 +3,280 0.03% 38,229,538
2022-07-15 2022-07-13 59.039 679,800 +2,278 0.03% 40,134,767
2022-07-14 2022-07-12 59.588 677,522 +116 0.03% 40,372,025
2022-07-13 2022-07-11 59.313 677,406 +1,003 0.03% 40,179,270
2022-07-12 2022-07-08 60.466 676,403 -456 0.03% 40,899,164
2022-07-11 2022-07-07 61.344 676,859 +13,213 0.03% 41,520,954
2022-07-08 2022-07-06 61.289 663,646 +2,552 0.02% 40,674,008
2022-07-04 2022-06-29 65.459 661,094 -547 0.02% 43,274,392
2022-06-30 2022-06-28 64.691 661,641 -2,096 0.02% 42,801,947
2022-06-29 2022-06-27 62.825 663,737 -5,923 0.02% 41,699,306
2022-06-28 2022-06-24 60.795 669,660 +2,734 0.02% 40,711,905
2022-06-27 2022-06-23 60.959 666,926 +3,098 0.02% 40,655,473
2022-06-24 2022-06-22 63.099 663,828 +911 0.02% 41,887,141
2022-06-23 2022-06-21 65.239 662,917 -1,822 0.02% 43,248,228
2022-06-22 2022-06-20 61.783 664,739 +957 0.02% 41,069,258
2022-06-20 2022-06-16 62.880 663,782 -912 0.02% 41,738,554
2022-06-17 2022-06-15 62.386 664,694 -729 0.02% 41,467,660
2022-06-16 2022-06-14 62.551 665,423 +1,641 0.02% 41,622,673
2022-06-15 2022-06-13 61.344 663,782 +3,300 0.02% 40,718,764
2022-06-14 2022-06-10 64.197 660,482 +456 0.02% 42,400,811
2022-06-13 2022-06-09 65.184 660,026 -911 0.02% 43,023,407
2022-06-10 2022-06-08 66.227 660,937 +4,556 0.02% 43,771,824
2022-06-06 2022-06-01 68.916 656,381 -729 0.02% 45,234,829
2022-06-01 2022-05-30 68.586 657,110 -25,607 0.02% 45,068,738
2022-05-31 2022-05-27 67.873 682,717 -6,259 0.03% 46,338,047
2022-05-30 2022-05-26 66.227 688,976 -4,556 0.03% 45,628,761
2022-05-27 2022-05-25 65.623 693,532 -2,187 0.03% 45,511,903
2022-05-26 2022-05-24 64.910 695,719 -8,840 0.03% 45,159,167
2022-05-23 2022-05-19 62.660 704,559 -6,378 0.03% 44,147,974
2022-05-19 2022-05-17 62.990 710,937 -15,310 0.03% 44,781,673
2022-05-18 2022-05-16 61.234 726,247 -9,112 0.03% 44,470,894
2022-05-17 2022-05-13 60.959 735,359 -1,276 0.03% 44,827,114
2022-05-16 2022-05-12 58.874 736,635 -911 0.03% 43,368,997
2022-05-13 2022-05-11 59.149 737,546 +117 0.03% 43,624,974
2022-05-11 2022-05-06 59.917 737,429 +456 0.03% 44,184,522
2022-05-06 2022-05-04 61.179 736,973 -2,597 0.03% 45,087,251
2022-05-05 2022-05-03 60.356 739,570 -10,024 0.03% 44,637,440
2022-05-04 2022-04-29 58.984 749,594 -10,798 0.03% 44,214,211
2022-05-03 2022-04-28 58.051 760,392 -5,468 0.03% 44,141,849
2022-04-29 2022-04-27 52.565 765,860 +9,614 0.03% 40,257,074
2022-04-27 2022-04-25 55.034 756,246 +2,734 0.03% 41,618,971
2022-04-26 2022-04-22 57.612 753,512 -2,370 0.03% 43,411,699
2022-04-25 2022-04-21 57.777 755,882 -1,822 0.03% 43,672,664
2022-04-21 2022-04-19 56.789 757,704 +729 0.03% 43,029,593
2022-04-20 2022-04-14 56.405 756,975 +364 0.03% 42,697,452
2022-04-19 2022-04-13 56.515 756,611 +10,024 0.03% 42,759,950
2022-04-14 2022-04-12 56.680 746,587 +121 0.03% 42,316,336
2022-04-13 2022-04-11 57.174 746,466 -1,822 0.03% 42,678,098
2022-04-11 2022-04-07 56.076 748,288 -547 0.03% 41,961,112
2022-04-07 2022-04-04 57.119 748,835 +3,964 0.03% 42,772,455
2022-04-04 2022-03-31 58.161 744,871 -638 0.03% 43,322,573
2022-03-31 2022-03-29 57.393 745,509 +820 0.03% 42,787,005
2022-03-30 2022-03-28 58.106 744,689 +2,734 0.03% 43,271,127
2022-03-29 2022-03-25 56.735 741,955 -547 0.03% 42,094,506
2022-03-25 2022-03-23 58.326 742,502 -11,390 0.03% 43,307,010
2022-03-24 2022-03-22 57.667 753,892 -456 0.03% 43,474,957
2022-03-22 2022-03-18 56.460 754,348 -2,734 0.03% 42,590,666
2022-03-21 2022-03-17 57.228 757,082 -911 0.03% 43,326,593
2022-03-17 2022-03-15 53.442 757,993 +911 0.03% 40,508,994
2022-03-15 2022-03-11 54.704 757,082 -783 0.03% 41,415,737
2022-03-14 2022-03-10 55.143 757,865 -3,554 0.03% 41,791,237
2022-03-11 2022-03-09 53.772 761,419 +1,732 0.03% 40,942,758
2022-03-10 2022-03-08 51.028 759,687 +24,968 0.03% 38,765,461
2022-03-09 2022-03-07 52.619 734,719 +6,379 0.03% 38,660,475
2022-03-08 2022-03-04 56.789 728,340 +5,012 0.03% 41,362,028
2022-03-04 2022-03-02 57.393 723,328 -911 0.03% 41,513,970
2022-03-02 2022-02-28 62.112 724,239 -182 0.03% 44,983,749
2022-03-01 2022-02-25 60.959 724,421 +5,923 0.03% 44,160,339
2022-02-28 2022-02-24 62.880 718,498 +455 0.03% 45,179,091
2022-02-23 2022-02-21 69.688 718,043 -2,083 0.03% 50,039,029
2022-02-22 2022-02-18 66.541 720,126 -89 0.03% 47,917,807
2022-02-21 2022-02-17 64.124 720,215 +6,228 0.03% 46,183,256
2022-02-18 2022-02-16 65.585 713,987 +1,691 0.03% 46,827,168
2022-02-16 2022-02-14 65.080 712,296 -445 0.03% 46,355,984
2022-02-15 2022-02-11 66.091 712,741 +104 0.03% 47,105,954
2022-02-14 2022-02-10 66.372 712,637 +889 0.03% 47,299,331
2022-02-11 2022-02-09 67.215 711,748 -889 0.03% 47,840,331
2022-02-10 2022-02-08 67.215 712,637 -2,224 0.03% 47,900,085
2022-02-09 2022-02-07 65.923 714,861 -890 0.03% 47,125,541
2022-02-08 2022-02-04 65.866 715,751 -21,619 0.03% 47,143,987
2022-02-07 2022-01-31 62.832 737,370 -2,981 0.03% 46,330,182
2022-02-04 2022-01-27 61.932 740,351 -6,227 0.03% 45,851,759
2022-01-28 2022-01-26 61.258 746,578 -6,228 0.03% 45,733,919
2022-01-27 2022-01-25 58.560 752,806 +2,669 0.03% 44,084,663
2022-01-25 2022-01-21 60.022 750,137 -178 0.03% 45,024,467
2022-01-24 2022-01-20 61.483 750,315 +8,897 0.03% 46,131,512
2022-01-20 2022-01-18 62.832 741,418 -14,947 0.03% 46,584,524
2022-01-19 2022-01-17 63.787 756,365 -19,173 0.03% 48,246,301
2022-01-18 2022-01-14 61.146 775,538 -7,740 0.03% 47,420,782
2022-01-17 2022-01-13 59.853 783,278 -16,192 0.03% 46,881,584
2022-01-14 2022-01-12 58.448 799,470 -1,735 0.03% 46,727,468
2022-01-13 2022-01-11 58.448 801,205 -20,255 0.03% 46,828,875
2022-01-12 2022-01-10 58.279 821,460 +1,245 0.03% 47,874,242
2022-01-11 2022-01-07 56.931 820,215 -9,786 0.03% 46,695,377
2022-01-10 2022-01-06 53.896 830,001 +4,448 0.03% 44,733,611
2022-01-07 2022-01-05 54.289 825,553 +1,780 0.03% 44,818,655
2022-01-04 2021-12-31 51.985 823,773 -1,068 0.03% 42,823,881
2021-12-30 2021-12-28 51.311 824,841 -7,117 0.03% 42,323,128
2021-12-29 2021-12-24 50.917 831,958 -890 0.03% 42,361,013
2021-12-23 2021-12-21 49.625 832,848 -890 0.03% 41,329,789
2021-12-22 2021-12-20 49.456 833,738 +890 0.03% 41,233,387
2021-12-21 2021-12-17 50.468 832,848 -2,669 0.03% 42,031,881
2021-12-20 2021-12-16 49.344 835,517 +356 0.03% 41,227,457
2021-12-17 2021-12-15 48.950 835,161 +10,676 0.03% 40,881,338
2021-12-16 2021-12-14 49.119 824,485 +890 0.03% 40,497,753
2021-12-15 2021-12-13 49.681 823,595 -485 0.03% 40,916,898
2021-12-13 2021-12-09 50.580 824,080 +2,669 0.03% 41,682,007
2021-12-07 2021-12-03 50.243 821,411 +623 0.03% 41,270,029
2021-12-02 2021-11-30 48.220 820,788 +12,277 0.03% 39,578,107
2021-12-01 2021-11-29 49.568 808,511 +12,634 0.03% 40,076,636
2021-11-30 2021-11-26 50.580 795,877 +6,539 0.03% 40,255,498
2021-11-26 2021-11-24 53.502 789,338 +356 0.03% 42,231,518
2021-11-22 2021-11-18 54.514 788,982 -890 0.03% 43,010,606
2021-11-18 2021-11-16 55.638 789,872 -1,779 0.03% 43,946,941
2021-11-15 2021-11-11 53.334 791,651 +130 0.03% 42,221,797
2021-11-12 2021-11-10 53.390 791,521 +889 0.03% 42,259,347
2021-11-10 2021-11-08 53.446 790,632 +890 0.03% 42,256,317
2021-11-09 2021-11-05 53.165 789,742 +2,135 0.03% 41,986,832
2021-11-05 2021-11-03 55.413 787,607 +6,495 0.03% 43,643,867
2021-11-04 2021-11-02 57.942 781,112 -4,449 0.03% 45,259,392
2021-11-03 2021-11-01 59.347 785,561 -8,896 0.03% 46,620,891
2021-10-25 2021-10-21 58.785 794,457 -1,780 0.03% 46,702,359
2021-10-21 2021-10-19 59.235 796,237 -712 0.03% 47,164,985
2021-10-20 2021-10-18 59.235 796,949 -711 0.03% 47,207,160
2021-10-19 2021-10-15 58.617 797,660 -890 0.03% 46,756,163
2021-10-18 2021-10-12 57.886 798,550 +118 0.03% 46,224,910
2021-10-15 2021-10-11 57.998 798,432 -889 0.03% 46,307,823
2021-10-12 2021-10-08 56.650 799,321 -3,114 0.03% 45,281,259
2021-10-08 2021-10-06 52.716 802,435 -14,235 0.03% 42,300,884
2021-09-28 2021-09-24 51.367 816,670 -2,669 0.03% 41,949,765
2021-09-27 2021-09-23 51.535 819,339 -7,029 0.03% 42,225,004
2021-09-24 2021-09-21 49.737 826,368 +12,456 0.03% 41,101,105
2021-09-20 2021-09-16 53.559 813,912 -1,068 0.03% 43,592,030
2021-09-17 2021-09-15 52.997 814,980 +178 0.03% 43,191,211
2021-09-15 2021-09-13 53.615 814,802 +129 0.03% 43,685,489
2021-09-13 2021-09-09 53.671 814,673 +7,118 0.03% 43,724,357
2021-09-10 2021-09-08 54.514 807,555 +889 0.03% 44,023,096
2021-09-06 2021-09-02 55.076 806,666 -889 0.03% 44,427,980
2021-09-03 2021-09-01 55.413 807,555 -948 0.03% 44,749,250
2021-09-02 2021-08-31 54.177 808,503 +890 0.03% 43,802,148
2021-08-30 2021-08-26 55.076 807,613 -1,246 0.03% 44,480,137
2021-08-26 2021-08-24 53.502 808,859 +445 0.03% 43,275,940
2021-08-24 2021-08-20 53.165 808,414 +890 0.03% 42,979,534
2021-08-20 2021-08-18 53.783 807,524 +890 0.03% 43,431,428
2021-08-19 2021-08-17 54.626 806,634 -43 0.03% 44,063,554
2021-08-16 2021-08-12 55.975 806,677 -4,449 0.03% 45,153,950
2021-08-13 2021-08-11 55.919 811,126 +125 0.03% 45,357,399
2021-08-11 2021-08-09 56.183 811,001 -3,719 0.03% 45,564,348
2021-08-09 2021-08-05 54.884 814,720 +886 0.03% 44,715,216
2021-08-06 2021-08-04 54.658 813,834 -40,733 0.03% 44,482,775
2021-08-03 2021-07-30 53.247 854,567 -1,329 0.03% 45,502,840
2021-07-27 2021-07-23 52.061 855,896 -7,969 0.03% 44,558,710
2021-07-26 2021-07-22 52.061 863,865 +1,505 0.03% 44,973,583
2021-07-23 2021-07-21 50.875 862,360 +3,498 0.03% 43,872,672
2021-07-22 2021-07-20 50.932 858,862 +7,527 0.03% 43,743,206
2021-07-21 2021-07-19 52.287 851,335 +17,798 0.03% 44,513,543
2021-07-20 2021-07-16 53.473 833,537 +9,741 0.03% 44,571,326
2021-07-19 2021-07-15 54.037 823,796 +1,062 0.03% 44,515,608
2021-07-16 2021-07-14 54.941 822,734 +2,657 0.03% 45,201,513
2021-07-15 2021-07-13 55.901 820,077 +125 0.03% 45,842,735
2021-07-07 2021-07-05 55.844 819,952 +354 0.03% 45,789,448
2021-07-06 2021-07-02 55.901 819,598 +7,969 0.03% 45,815,958
2021-07-05 2021-06-30 55.788 811,629 +11,601 0.03% 45,278,829
2021-07-02 2021-06-29 56.409 800,028 +1,593 0.03% 45,128,548
2021-06-28 2021-06-24 57.030 798,435 +576 0.03% 45,534,611
2021-06-24 2021-06-22 57.425 797,859 +885 0.03% 45,817,120
2021-06-23 2021-06-21 56.635 796,974 +31,790 0.03% 45,136,281
2021-06-22 2021-06-18 58.554 765,184 +6,021 0.03% 44,804,881
2021-06-17 2021-06-15 60.531 759,163 +1,329 0.03% 45,952,644
2021-06-16 2021-06-11 61.321 757,834 +113 0.03% 46,471,276
2021-06-15 2021-06-10 61.604 757,721 +177 0.03% 46,678,271
2021-06-11 2021-06-09 62.563 757,544 -443 0.03% 47,394,540
2021-06-09 2021-06-07 61.886 757,987 -398 0.03% 46,908,657
2021-06-07 2021-06-03 62.168 758,385 +1,372 0.03% 47,147,399
2021-06-03 2021-06-01 63.580 757,013 +1,284 0.03% 48,130,727
2021-06-01 2021-05-28 63.806 755,729 -13,636 0.03% 48,219,780
2021-05-21 2021-05-18 62.789 769,365 -1,151 0.03% 48,307,871
2021-05-17 2021-05-13 61.829 770,516 +1,151 0.03% 47,640,517
2021-05-13 2021-05-11 63.241 769,365 -2,143 0.03% 48,655,410
2021-05-12 2021-05-10 63.975 771,508 -2,657 0.03% 49,357,259
2021-05-11 2021-05-07 63.072 774,165 -177 0.03% 48,827,827
2021-05-10 2021-05-06 63.467 774,342 -2,922 0.03% 49,145,054
2021-05-07 2021-05-05 62.168 777,264 -620 0.03% 48,321,072
2021-05-06 2021-05-04 63.241 777,884 -1,771 0.03% 49,194,160
2021-05-04 2021-04-30 63.580 779,655 -22,093 0.03% 49,570,300
2021-05-03 2021-04-29 62.168 801,748 -8,324 0.03% 49,843,197
2021-04-30 2021-04-28 59.571 810,072 -1,771 0.03% 48,256,606
2021-04-29 2021-04-27 58.385 811,843 -354 0.03% 47,399,447
2021-04-28 2021-04-26 58.441 812,197 +620 0.03% 47,465,977
2021-04-27 2021-04-23 57.877 811,577 +1,594 0.03% 46,971,484
2021-04-26 2021-04-22 57.990 809,983 +6,198 0.03% 46,970,700
2021-04-23 2021-04-21 58.554 803,785 +4,870 0.03% 47,065,139
2021-04-22 2021-04-20 60.022 798,915 -1,771 0.03% 47,952,862
2021-04-20 2021-04-16 59.345 800,686 -1,771 0.03% 47,516,631
2021-04-16 2021-04-14 59.345 802,457 +355 0.03% 47,621,731
2021-04-15 2021-04-13 59.401 802,102 -771 0.03% 47,645,954
2021-04-12 2021-04-08 60.700 802,873 -2,922 0.03% 48,734,443
2021-04-09 2021-04-07 60.305 805,795 -1,195 0.03% 48,593,313
2021-04-08 2021-04-01 59.966 806,990 -177 0.03% 48,391,976
2021-04-07 2021-03-31 60.587 807,167 -1,594 0.03% 48,903,935
2021-04-01 2021-03-30 61.547 808,761 -5,313 0.03% 49,776,847
2021-03-31 2021-03-29 60.361 814,074 -2,037 0.03% 49,138,543
2021-03-30 2021-03-26 59.232 816,111 -2,656 0.03% 48,339,862
2021-03-29 2021-03-25 58.611 818,767 -266 0.03% 47,988,632
2021-03-26 2021-03-24 57.425 819,033 +5,313 0.03% 47,033,039
2021-03-24 2021-03-22 59.006 813,720 +885 0.03% 48,014,451
2021-03-23 2021-03-19 60.700 812,835 -7,084 0.03% 49,339,137
2021-03-22 2021-03-18 61.039 819,919 -3,276 0.03% 50,046,918
2021-03-17 2021-03-15 60.022 823,195 +886 0.03% 49,410,207
2021-03-16 2021-03-12 59.401 822,309 -3,542 0.03% 48,846,278
2021-03-15 2021-03-11 59.740 825,851 -108 0.03% 49,336,468
2021-03-11 2021-03-09 61.434 825,959 -12,574 0.03% 50,742,058
2021-03-10 2021-03-08 60.757 838,533 -5,136 0.03% 50,946,355
2021-03-09 2021-03-05 58.385 843,669 +886 0.03% 49,257,608
2021-03-08 2021-03-04 59.910 842,783 -1,594 0.03% 50,490,752
2021-03-05 2021-03-03 58.724 844,377 -4,870 0.03% 49,585,012
2021-03-04 2021-03-02 57.999 849,247 +12,131 0.03% 49,255,058
2021-03-03 2021-03-01 57.827 837,116 +11,318 0.03% 48,407,693
2021-03-02 2021-02-26 58.457 825,798 +7,074 0.03% 48,273,295
2021-02-26 2021-02-24 63.151 818,724 -27,014 0.03% 51,703,555
2021-02-25 2021-02-23 62.636 845,738 -22,131 0.03% 52,973,728
2021-02-24 2021-02-22 61.205 867,869 -961 0.03% 53,117,699
2021-02-23 2021-02-19 60.632 868,830 -873 0.03% 52,679,075
2021-02-22 2021-02-18 61.262 869,703 -699 0.03% 53,279,742
2021-02-19 2021-02-17 60.976 870,402 -11,527 0.03% 53,073,394
2021-02-18 2021-02-16 60.403 881,929 -9,475 0.03% 53,271,319
2021-02-17 2021-02-11 56.567 891,404 +35 0.03% 50,424,186
2021-02-16 2021-02-09 55.766 891,369 -2,183 0.03% 49,707,721
2021-02-09 2021-02-05 54.964 893,552 +437 0.03% 49,113,223
2021-02-05 2021-02-03 55.021 893,115 -4,367 0.03% 49,140,338
2021-02-04 2021-02-02 54.735 897,482 +874 0.03% 49,123,693
2021-02-03 2021-02-01 54.506 896,608 -437 0.03% 48,870,516
2021-02-02 2021-01-29 54.162 897,045 -1,747 0.03% 48,586,178
2021-02-01 2021-01-28 54.048 898,792 +10,480 0.03% 48,577,881
2021-01-29 2021-01-27 55.651 888,312 +873 0.03% 49,435,527
2021-01-28 2021-01-26 55.250 887,439 +18,296 0.03% 49,031,276
2021-01-27 2021-01-25 57.025 869,143 -15,720 0.03% 49,563,041
2021-01-26 2021-01-22 56.739 884,863 -7,578 0.03% 50,206,166
2021-01-25 2021-01-21 57.769 892,441 +1,135 0.03% 51,555,862
2021-01-22 2021-01-20 56.968 891,306 +23,885 0.03% 50,775,859
2021-01-21 2021-01-19 58.972 867,421 +961 0.03% 51,153,403
2021-01-20 2021-01-18 58.800 866,460 +5,763 0.03% 50,947,905
2021-01-19 2021-01-15 60.689 860,697 +2,009 0.03% 52,235,232
2021-01-18 2021-01-14 60.918 858,688 +1,747 0.03% 52,309,961
2021-01-15 2021-01-13 61.033 856,941 +960 0.03% 52,301,663
2021-01-14 2021-01-12 61.606 855,981 -1,459 0.03% 52,733,156
2021-01-13 2021-01-11 60.117 857,440 -3,493 0.03% 51,546,646
2021-01-12 2021-01-08 61.835 860,933 +5,414 0.03% 53,235,395
2021-01-11 2021-01-07 61.835 855,519 -24,452 0.03% 52,900,623
2021-01-08 2021-01-06 57.827 879,971 -6,113 0.03% 50,885,858
2021-01-07 2021-01-05 56.109 886,084 +218 0.03% 49,717,392
2021-01-05 2020-12-31 56.224 885,866 +12,052 0.03% 49,806,600
2021-01-04 2020-12-29 56.567 873,814 -612 0.03% 49,429,170
2020-12-30 2020-12-28 55.651 874,426 -3,318 0.03% 48,662,756
2020-12-29 2020-12-24 56.224 877,744 -157 0.03% 49,349,951
2020-12-28 2020-12-22 54.735 877,901 -2,620 0.03% 48,051,927
2020-12-23 2020-12-21 53.819 880,521 +131 0.03% 47,388,716
2020-12-15 2020-12-11 56.109 880,390 +2,959 0.03% 49,397,907
2020-12-14 2020-12-10 55.995 877,431 +1,921 0.03% 49,131,407
2020-12-11 2020-12-09 56.109 875,510 -1,047 0.03% 49,124,094
2020-12-10 2020-12-08 55.594 876,557 -437 0.03% 48,731,161
2020-12-09 2020-12-07 57.769 876,994 +3,231 0.03% 50,663,497
2020-12-08 2020-12-04 57.827 873,763 +23,142 0.03% 50,526,870
2020-12-07 2020-12-03 57.941 850,621 -16,680 0.03% 49,286,047
2020-12-04 2020-12-02 55.880 867,301 -24,190 0.03% 48,464,868
2020-12-03 2020-12-01 54.105 891,491 -175 0.03% 48,234,318
2020-12-02 2020-11-30 54.506 891,666 +5,502 0.03% 48,601,148
2020-12-01 2020-11-27 54.621 886,164 +219 0.03% 48,402,729
2020-11-30 2020-11-26 55.937 885,945 -1,572 0.03% 49,557,421
2020-11-27 2020-11-25 56.224 887,517 -5,066 0.03% 49,899,425
2020-11-26 2020-11-24 54.277 892,583 -20,435 0.03% 48,446,713
2020-11-25 2020-11-23 52.674 913,018 -45,673 0.03% 48,092,188
2020-11-24 2020-11-20 51.243 958,691 -175 0.03% 49,125,734
2020-11-23 2020-11-19 51.643 958,866 -18,863 0.03% 49,518,996
2020-11-20 2020-11-18 50.956 977,729 -12,488 0.04% 49,821,394
2020-11-19 2020-11-17 50.956 990,217 -29,518 0.04% 50,457,735
2020-11-18 2020-11-16 50.155 1,019,735 -11,920 0.04% 51,144,484
2020-11-16 2020-11-12 48.781 1,031,655 -8,471 0.04% 50,324,730
2020-11-13 2020-11-11 50.212 1,040,126 -25,315 0.04% 52,226,740
2020-11-12 2020-11-10 48.094 1,065,441 -40,564 0.04% 51,240,819
2020-11-11 2020-11-09 43.513 1,106,005 +2,707 0.04% 48,125,810
2020-11-10 2020-11-06 43.341 1,103,298 -742 0.04% 47,818,515
2020-11-09 2020-11-05 41.738 1,104,040 +7,685 0.04% 46,080,768
2020-11-06 2020-11-04 41.395 1,096,355 +11,222 0.04% 45,383,383
2020-11-05 2020-11-03 41.796 1,085,133 -2,184 0.04% 45,353,750
2020-11-04 2020-11-02 40.765 1,087,317 +12,488 0.04% 44,324,469
2020-11-03 2020-10-30 40.650 1,074,829 +19,344 0.04% 43,692,319
2020-10-30 2020-10-28 43.742 1,055,485 +12,226 0.04% 46,169,247
2020-10-29 2020-10-27 46.090 1,043,259 -8,733 0.04% 48,083,425
2020-10-28 2020-10-23 45.574 1,051,992 -3,493 0.04% 47,943,847
2020-10-27 2020-10-22 44.658 1,055,485 -8,733 0.04% 47,136,143
2020-10-23 2020-10-21 44.487 1,064,218 -1,747 0.04% 47,343,350
2020-10-22 2020-10-20 43.513 1,065,965 -27,945 0.04% 46,383,542
2020-10-21 2020-10-19 42.941 1,093,910 +873 0.04% 46,973,209
2020-10-19 2020-10-15 40.822 1,093,037 +2,620 0.04% 44,620,226
2020-10-16 2020-10-14 41.681 1,090,417 +1,561 0.04% 45,449,736
2020-10-15 2020-10-12 42.883 1,088,856 -1,092 0.04% 46,693,845
2020-10-14 2020-10-09 43.341 1,089,948 +87 0.04% 47,239,906
2020-10-12 2020-10-08 43.170 1,089,861 -436 0.04% 47,048,938
2020-10-07 2020-10-05 41.452 1,090,297 -1,398 0.04% 45,195,038
2020-10-05 2020-09-29 40.708 1,091,695 -873 0.04% 44,440,434
2020-09-30 2020-09-28 40.192 1,092,568 +873 0.04% 43,912,985
2020-09-29 2020-09-25 39.105 1,091,695 +1,922 0.04% 42,690,319
2020-09-28 2020-09-24 39.734 1,089,773 +698 0.04% 43,301,494
2020-09-25 2020-09-23 40.078 1,089,075 -22,924 0.04% 43,647,885
2020-09-24 2020-09-22 39.047 1,111,999 +4,105 0.04% 43,420,632
2020-09-23 2020-09-21 39.963 1,107,894 +6,986 0.04% 44,275,248
2020-09-22 2020-09-18 42.597 1,100,908 +10,043 0.04% 46,895,518
2020-09-21 2020-09-17 42.769 1,090,865 -873 0.04% 46,655,084
2020-09-18 2020-09-16 43.284 1,091,738 -2,795 0.04% 47,254,981
2020-09-15 2020-09-11 43.628 1,094,533 +13,520 0.04% 47,751,960
2020-09-14 2020-09-10 44.372 1,081,013 +873 0.04% 47,966,716
2020-09-11 2020-09-09 43.857 1,080,140 +1,747 0.04% 47,371,397
2020-09-10 2020-09-08 44.601 1,078,393 -874 0.04% 48,097,432
2020-09-08 2020-09-04 44.487 1,079,267 -7,772 0.04% 48,012,828
2020-09-04 2020-09-02 44.487 1,087,039 +4,017 0.04% 48,358,577
2020-09-03 2020-09-01 45.746 1,083,022 +8,858 0.04% 49,544,041
2020-09-01 2020-08-28 45.918 1,074,164 +175 0.04% 49,323,323
2020-08-31 2020-08-27 45.345 1,073,989 +1,484 0.04% 48,700,384
2020-08-28 2020-08-26 45.975 1,072,505 +7,860 0.04% 49,308,551
2020-08-27 2020-08-25 46.490 1,064,645 +175 0.04% 49,495,785
2020-08-26 2020-08-24 46.261 1,064,470 +3,493 0.04% 49,243,868
2020-08-25 2020-08-21 46.719 1,060,977 +4,366 0.04% 49,568,240
2020-08-24 2020-08-20 47.235 1,056,611 -42,617 0.04% 49,908,722
2020-08-20 2020-08-18 48.036 1,099,228 +1,274 0.04% 52,802,820
2020-08-19 2020-08-17 48.494 1,097,954 -874 0.04% 53,244,521
2020-08-18 2020-08-14 48.208 1,098,828 +874 0.04% 52,972,343
2020-08-17 2020-08-13 49.296 1,097,954 -9,694 0.04% 54,124,596
2020-08-14 2020-08-12 50.097 1,107,648 -6,375 0.04% 55,490,315
2020-08-13 2020-08-11 47.578 1,114,023 -2,203 0.04% 53,003,256
2020-08-12 2020-08-10 46.376 1,116,226 -906 0.04% 51,765,990
2020-08-11 2020-08-07 45.803 1,117,132 +786 0.04% 51,168,402
2020-08-10 2020-08-06 46.147 1,116,346 -437 0.04% 51,515,893
2020-08-07 2020-08-05 46.376 1,116,783 -7,859 0.04% 51,791,821
2020-08-06 2020-08-04 45.689 1,124,642 -2,184 0.04% 51,383,604
2020-08-05 2020-08-03 43.513 1,126,826 +4,629 0.04% 49,031,798
2020-08-04 2020-07-31 46.433 1,122,197 -3,581 0.04% 52,107,151
2020-08-03 2020-07-30 47.865 1,125,778 -2,969 0.04% 53,884,816
2020-07-31 2020-07-29 48.781 1,128,747 +3,319 0.04% 55,060,934
2020-07-29 2020-07-27 47.979 1,125,428 -524 0.04% 53,996,935
2020-07-28 2020-07-24 48.380 1,125,952 +1,222 0.04% 54,473,334
2020-07-27 2020-07-23 49.811 1,124,730 -3,930 0.04% 56,024,102
2020-07-23 2020-07-21 50.727 1,128,660 -4,104 0.04% 57,253,788
2020-07-22 2020-07-20 49.010 1,132,764 +1,747 0.04% 55,516,308
2020-07-21 2020-07-17 48.895 1,131,017 -1,747 0.04% 55,301,177
2020-07-20 2020-07-16 49.124 1,132,764 +1,223 0.04% 55,646,019
2020-07-17 2020-07-15 49.525 1,131,541 -1,747 0.04% 56,039,438
2020-07-16 2020-07-14 48.666 1,133,288 +1,659 0.04% 55,152,676
2020-07-15 2020-07-13 49.239 1,131,629 -3,778 0.04% 55,719,844
2020-07-14 2020-07-10 47.578 1,135,407 -33,186 0.04% 54,020,669
2020-07-10 2020-07-08 47.979 1,168,593 +1,747 0.04% 56,067,949
2020-07-09 2020-07-07 49.697 1,166,846 -10,305 0.04% 57,988,335
2020-07-08 2020-07-06 50.498 1,177,151 -7,511 0.04% 59,444,015
2020-07-07 2020-07-03 48.151 1,184,662 -305 0.04% 57,042,405
2020-07-06 2020-07-02 48.895 1,184,967 -873 0.04% 57,939,067
2020-07-03 2020-06-30 47.063 1,185,840 -2,184 0.04% 55,809,134
2020-06-30 2020-06-26 46.777 1,188,024 -19,399 0.04% 55,571,823
2020-06-29 2020-06-24 47.177 1,207,423 -13,100 0.04% 56,963,154
2020-06-26 2020-06-23 47.521 1,220,523 -1,746 0.04% 58,000,459
2020-06-24 2020-06-22 46.834 1,222,269 +20,045 0.04% 57,243,670
2020-06-23 2020-06-19 47.063 1,202,224 -3,101 0.04% 56,580,213
2020-06-22 2020-06-18 47.006 1,205,325 +1,310 0.04% 56,657,146
2020-06-19 2020-06-17 48.036 1,204,015 -12,668 0.04% 57,836,397
2020-06-18 2020-06-16 47.521 1,216,683 +9,476 0.04% 57,817,978
2020-06-16 2020-06-12 47.521 1,207,207 +4,191 0.04% 57,367,670
2020-06-15 2020-06-11 48.552 1,203,016 -16,357 0.04% 58,408,308
2020-06-12 2020-06-10 50.784 1,219,373 -2,358 0.04% 61,925,221
2020-06-11 2020-06-09 50.555 1,221,731 -1,485 0.04% 61,765,174
2020-06-10 2020-06-08 51.872 1,223,216 -20,872 0.04% 63,451,037
2020-06-09 2020-06-05 50.040 1,244,088 -96,106 0.05% 62,254,379
2020-06-08 2020-06-04 47.521 1,340,194 -41,875 0.05% 63,687,343
2020-06-05 2020-06-03 45.574 1,382,069 -17,029 0.05% 62,986,890
2020-06-04 2020-06-02 44.429 1,399,098 -42,704 0.05% 62,160,891
2020-06-03 2020-06-01 42.826 1,441,802 +5,239 0.05% 61,746,819
2020-06-02 2020-05-29 42.082 1,436,563 +12,052 0.05% 60,453,213
2020-06-01 2020-05-28 44.257 1,424,511 -43,272 0.05% 63,045,294
2020-05-29 2020-05-27 44.257 1,467,783 -7,860 0.05% 64,960,404
2020-05-28 2020-05-26 42.998 1,475,643 -11,178 0.05% 63,449,559
2020-05-27 2020-05-25 41.166 1,486,821 +4,628 0.05% 61,206,134
2020-05-26 2020-05-22 40.822 1,482,193 +80,169 0.05% 60,506,448
2020-05-25 2020-05-21 43.799 1,402,024 -3,406 0.05% 61,407,901
2020-05-22 2020-05-20 43.399 1,405,430 -1,048 0.05% 60,993,815
2020-05-21 2020-05-19 44.429 1,406,478 -17,378 0.05% 62,488,778
2020-05-20 2020-05-18 42.368 1,423,856 +2,620 0.05% 60,326,088
2020-05-19 2020-05-15 42.425 1,421,236 +2,620 0.05% 60,296,455
2020-05-18 2020-05-14 42.368 1,418,616 +19,300 0.05% 60,104,079
2020-05-15 2020-05-13 43.513 1,399,316 +3,493 0.05% 60,888,709
2020-05-14 2020-05-12 44.143 1,395,823 +11,082 0.05% 61,615,801
2020-05-13 2020-05-11 45.403 1,384,741 +9,606 0.05% 62,870,818
2020-05-12 2020-05-08 45.174 1,375,135 -15,370 0.05% 62,119,751
2020-05-11 2020-05-07 43.628 1,390,505 +2,009 0.05% 60,664,538
2020-05-08 2020-05-06 44.200 1,388,496 +885 0.05% 61,371,863
2020-05-07 2020-05-05 44.658 1,387,611 -2,139 0.05% 61,968,318
2020-05-06 2020-05-04 43.685 1,389,750 +3,624 0.05% 60,711,168
2020-05-05 2020-04-29 45.345 1,386,126 -17,903 0.05% 62,854,339
2020-05-04 2020-04-28 42.712 1,404,029 +10,698 0.05% 59,968,374
2020-04-29 2020-04-27 42.368 1,393,331 +1,747 0.05% 59,032,801
2020-04-28 2020-04-24 42.025 1,391,584 +11,833 0.05% 58,480,740
2020-04-27 2020-04-23 42.254 1,379,751 +16,593 0.05% 58,299,449
2020-04-24 2020-04-22 42.597 1,363,158 +40,521 0.05% 58,066,614
2020-04-23 2020-04-21 43.513 1,322,637 +46,415 0.05% 57,552,160
2020-04-22 2020-04-20 44.830 1,276,222 +8,428 0.05% 57,213,084
2020-04-21 2020-04-17 44.945 1,267,794 +55,585 0.05% 56,980,430
2020-04-20 2020-04-16 45.116 1,212,209 +38,120 0.04% 54,690,399
2020-04-17 2020-04-15 46.777 1,174,089 +34,992 0.04% 54,919,990
2020-04-16 2020-04-14 48.666 1,139,097 +47,071 0.04% 55,435,377
2020-04-15 2020-04-09 49.639 1,092,026 -2,227 0.04% 54,207,509
2020-04-14 2020-04-08 47.063 1,094,253 -4,192 0.04% 51,498,779
2020-04-09 2020-04-07 47.349 1,098,445 +2,139 0.04% 52,010,520
2020-04-08 2020-04-06 45.803 1,096,306 -174 0.04% 50,214,501
2020-04-07 2020-04-03 43.914 1,096,480 +6,113 0.04% 48,150,794
2020-04-03 2020-04-01 45.689 1,090,367 -1,902 0.04% 49,817,618
2020-04-02 2020-03-31 49.468 1,092,269 +786 0.04% 54,031,960
2020-04-01 2020-03-30 49.525 1,091,483 -15,108 0.04% 54,055,570
2020-03-31 2020-03-27 50.613 1,106,591 -2,664 0.04% 56,007,575
2020-03-30 2020-03-26 48.609 1,109,255 +3,188 0.04% 53,919,574
2020-03-27 2020-03-25 48.723 1,106,067 +25,675 0.04% 53,891,263
2020-03-26 2020-03-24 45.403 1,080,392 +8,820 0.04% 49,052,587
2020-03-25 2020-03-23 44.887 1,071,572 +5,589 0.04% 48,099,968
2020-03-24 2020-03-20 49.181 1,065,983 +12,700 0.04% 52,426,494
2020-03-23 2020-03-19 46.948 1,053,283 +43 0.04% 49,450,000
2020-03-20 2020-03-18 47.578 1,053,240 -1,135 0.04% 50,111,308
2020-03-19 2020-03-17 48.895 1,054,375 -18,178 0.04% 51,553,760
2020-03-18 2020-03-16 47.521 1,072,553 +56,066 0.04% 50,968,778
2020-03-17 2020-03-13 50.555 1,016,487 +64,930 0.04% 51,388,969
2020-03-16 2020-03-12 53.246 951,557 +41,656 0.03% 50,666,993
2020-03-13 2020-03-11 56.224 909,901 +26,801 0.03% 51,157,934
2020-03-12 2020-03-10 57.025 883,100 +9,999 0.03% 50,358,942
2020-03-11 2020-03-09 58.571 873,101 +7,685 0.03% 51,138,442
2020-03-10 2020-03-06 60.861 865,416 +10,742 0.03% 52,670,271
2020-03-09 2020-03-05 62.522 854,674 -11,353 0.03% 53,435,577
2020-03-06 2020-03-04 60.689 866,027 +16,549 0.03% 52,558,706
2020-03-05 2020-03-03 64.525 849,478 +13,492 0.03% 54,812,981
2020-03-04 2020-03-02 65.957 835,986 +3,144 0.03% 55,138,996
2020-03-03 2020-02-28 65.384 832,842 +10,436 0.03% 54,454,791
2020-03-02 2020-02-27 68.705 822,406 +24,802 0.03% 56,503,440
2020-02-28 2020-02-26 68.304 797,604 +2,620 0.03% 54,479,754
2020-02-27 2020-02-25 70.594 794,984 -2,620 0.03% 56,121,444
2020-02-26 2020-02-24 71.339 797,604 +1,135 0.03% 56,900,062
2020-02-25 2020-02-21 71.682 796,469 +4,192 0.03% 57,092,699
2020-02-24 2020-02-20 72.598 792,277 +4,192 0.03% 57,517,986
2020-02-20 2020-02-18 72.942 788,085 +1,746 0.03% 57,484,381
2020-02-18 2020-02-14 73.972 786,339 +437 0.03% 58,167,406
2020-02-17 2020-02-13 73.572 785,902 +437 0.03% 57,820,107
2020-02-14 2020-02-12 74.373 785,465 -2,620 0.03% 58,417,553
2020-02-13 2020-02-11 72.885 788,085 +2,739 0.03% 57,439,260
2020-02-12 2020-02-10 73.285 785,346 -175 0.03% 57,554,380
2020-02-11 2020-02-07 73.285 785,521 +1,310 0.03% 57,567,204
2020-02-07 2020-02-05 73.972 784,211 +2,184 0.03% 58,009,993
2020-02-06 2020-02-04 73.972 782,027 +873 0.03% 57,848,437
2020-02-03 2020-01-30 75.347 781,154 +873 0.03% 58,857,244
2020-01-31 2020-01-29 76.950 780,281 +1,747 0.03% 60,042,349
2020-01-30 2020-01-24 79.927 778,534 +175 0.03% 62,225,783
2020-01-23 2020-01-21 79.812 778,359 +2,794 0.03% 62,122,668
2020-01-21 2020-01-17 81.644 775,565 +830 0.03% 63,320,611
2020-01-20 2020-01-16 81.301 774,735 +873 0.03% 62,986,705
2020-01-15 2020-01-13 81.988 773,862 +114 0.03% 63,447,412
2020-01-14 2020-01-10 82.446 773,748 -874 0.03% 63,792,468
2020-01-13 2020-01-09 81.874 774,622 +175 0.03% 63,421,022
2020-01-10 2020-01-08 81.244 774,447 +1,310 0.03% 62,918,950
2020-01-08 2020-01-06 82.904 773,137 -611 0.03% 64,096,216
2020-01-03 2019-12-31 83.019 773,748 -8,770 0.03% 64,235,471
2020-01-02 2019-12-27 83.820 782,518 -437 0.03% 65,590,778
2019-12-30 2019-12-24 83.591 782,955 -24,540 0.03% 65,448,098
2019-12-20 2019-12-18 84.450 807,495 -6,899 0.03% 68,192,911
2019-12-19 2019-12-17 85.022 814,394 -262 0.03% 69,241,806
2019-12-17 2019-12-13 85.595 814,656 -11,790 0.03% 69,730,507
2019-12-13 2019-12-11 80.041 826,446 +117 0.03% 66,149,874
2019-12-03 2019-11-29 79.812 826,329 -1,222 0.03% 65,951,266
2019-12-02 2019-11-28 80.786 827,551 -6,288 0.03% 66,854,270
2019-11-29 2019-11-27 80.786 833,839 -699 0.03% 67,362,251
2019-11-27 2019-11-25 79.927 834,538 -611 0.03% 66,702,008
2019-11-25 2019-11-21 78.896 835,149 +4,192 0.03% 65,890,159
2019-11-22 2019-11-20 79.984 830,957 -227 0.03% 66,463,365
2019-11-21 2019-11-19 81.244 831,184 -1,048 0.03% 67,528,475
2019-11-18 2019-11-14 81.072 832,232 -874 0.03% 67,470,672
2019-11-15 2019-11-13 80.957 833,106 -2,781 0.03% 67,446,131
2019-11-14 2019-11-12 81.874 835,887 +114 0.03% 68,437,002
2019-11-13 2019-11-11 81.988 835,773 -24,382 0.03% 68,523,372
2019-11-12 2019-11-08 83.648 860,155 -3,742 0.03% 71,950,581
2019-11-11 2019-11-07 84.335 863,897 -4,803 0.03% 72,857,134
2019-11-08 2019-11-06 84.564 868,700 -5,852 0.03% 73,461,144
2019-11-07 2019-11-05 83.019 874,552 -1,833 0.03% 72,604,077
2019-11-06 2019-11-04 82.389 876,385 -1,747 0.03% 72,204,306
2019-11-05 2019-11-01 80.671 878,132 -3,930 0.03% 70,839,937
2019-11-04 2019-10-31 82.332 882,062 -4,672 0.03% 72,621,526
2019-11-01 2019-10-30 81.587 886,734 -1,747 0.03% 72,346,179
2019-10-30 2019-10-28 78.839 888,481 -873 0.03% 70,046,986
2019-10-29 2019-10-25 80.213 889,354 -1,310 0.03% 71,337,875
2019-10-28 2019-10-24 79.927 890,664 -49,012 0.03% 71,187,983
2019-10-25 2019-10-23 78.553 939,676 -6,818 0.03% 73,814,149
2019-10-24 2019-10-22 77.751 946,494 -2,620 0.03% 73,591,051
2019-10-23 2019-10-21 76.377 949,114 +874 0.03% 72,490,581
2019-10-22 2019-10-18 75.805 948,240 -4,192 0.03% 71,880,920
2019-10-21 2019-10-17 75.576 952,432 -225 0.03% 71,980,570
2019-10-18 2019-10-16 74.946 952,657 -1,048 0.03% 71,397,595
2019-10-17 2019-10-15 74.030 953,705 +88 0.03% 70,602,480
2019-10-16 2019-10-14 72.999 953,617 -1,048 0.03% 69,613,191
2019-10-15 2019-10-11 72.484 954,665 -831 0.03% 69,197,767
2019-10-11 2019-10-09 69.907 955,496 +1,834 0.03% 66,796,223
2019-10-09 2019-10-04 70.652 953,662 +2,969 0.03% 67,377,828
2019-10-04 2019-10-02 72.827 950,693 +175 0.03% 69,236,448
2019-10-03 2019-09-30 75.805 950,518 -9,781 0.03% 72,053,603
2019-09-27 2019-09-25 74.316 960,299 +2,445 0.03% 71,365,537
2019-09-24 2019-09-20 76.950 957,854 -873 0.03% 73,706,528
2019-09-23 2019-09-19 76.892 958,727 -688 0.03% 73,718,814
2019-09-18 2019-09-16 76.549 959,415 -3,319 0.03% 73,442,133
2019-09-17 2019-09-13 75.747 962,734 +8,297 0.03% 72,924,511
2019-09-13 2019-09-11 76.663 954,437 -221 0.03% 73,170,364
2019-09-11 2019-09-09 71.510 954,658 +524 0.03% 68,268,070
2019-09-10 2019-09-06 71.281 954,134 -1,660 0.03% 68,012,086
2019-09-09 2019-09-05 69.621 955,794 -6,724 0.03% 66,543,440
2019-09-06 2019-09-04 70.022 962,518 +349 0.03% 67,397,329
2019-09-05 2019-09-03 67.159 962,169 -423 0.03% 64,618,481
2019-09-04 2019-09-02 67.674 962,592 -1,122 0.03% 65,142,901
2019-09-03 2019-08-30 67.560 963,714 +436 0.03% 65,108,478
2019-08-28 2019-08-26 66.644 963,278 +350 0.03% 64,196,595
2019-08-21 2019-08-19 67.159 962,928 +1,035 0.03% 64,669,455
2019-08-15 2019-08-13 66.186 961,893 +864 0.03% 63,663,714
2019-08-13 2019-08-09 68.362 961,029 -873 0.03% 65,697,401
2019-08-12 2019-08-08 69.049 961,902 -874 0.03% 66,417,956
2019-08-09 2019-08-07 69.049 962,776 +1,092 0.03% 66,478,304
2019-08-08 2019-08-06 70.656 961,684 +2,620 0.03% 67,948,677
2019-08-07 2019-08-05 71.985 959,064 +12,501 0.03% 69,037,934
2019-08-06 2019-08-02 74.931 946,563 +173 0.03% 70,927,011
2019-08-05 2019-08-01 77.126 946,390 -3,462 0.03% 72,991,715
2019-08-02 2019-07-31 74.931 949,852 +260 0.03% 71,173,459
2019-08-01 2019-07-30 75.798 949,592 +1,731 0.03% 71,976,884
2019-07-31 2019-07-29 77.069 947,861 +476 0.03% 73,050,407
2019-07-30 2019-07-26 77.704 947,385 +1,730 0.03% 73,615,785
2019-07-29 2019-07-25 77.935 945,655 +4,328 0.03% 73,699,888
2019-07-25 2019-07-23 79.206 941,327 +4,976 0.03% 74,559,009
2019-07-24 2019-07-22 79.322 936,351 +2,164 0.03% 74,273,069
2019-07-23 2019-07-19 81.113 934,187 +130 0.03% 75,774,501
2019-07-22 2019-07-18 79.957 934,057 +43,273 0.03% 74,684,697
2019-07-18 2019-07-16 81.055 890,784 -866 0.03% 72,202,500
2019-07-16 2019-07-12 81.171 891,650 -2,163 0.03% 72,375,720
2019-07-15 2019-07-11 82.326 893,813 +130 0.03% 73,584,050
2019-07-12 2019-07-10 82.904 893,683 -346 0.03% 74,089,652
2019-07-09 2019-07-05 82.673 894,029 -11,294 0.03% 73,911,735
2019-07-08 2019-07-04 82.499 905,323 -23,368 0.03% 74,688,531
2019-07-05 2019-07-03 81.633 928,691 -865 0.03% 75,811,581
2019-07-04 2019-07-02 80.766 929,556 +4,327 0.03% 75,076,650
2019-07-03 2019-06-28 80.593 925,229 +173 0.03% 74,566,816
2019-06-28 2019-06-26 80.073 925,056 +7,790 0.03% 74,071,887
2019-06-25 2019-06-21 80.420 917,266 -736 0.03% 73,766,077
2019-06-20 2019-06-18 78.109 918,002 +2,596 0.03% 71,703,850
2019-06-13 2019-06-11 81.517 915,406 -830 0.03% 74,621,320
2019-06-12 2019-06-10 80.015 916,236 -1,384 0.03% 73,312,711
2019-06-05 2019-06-03 77.531 917,620 -8,655 0.03% 71,143,879
2019-05-29 2019-05-27 78.513 926,275 -346 0.03% 72,724,636
2019-05-28 2019-05-24 78.686 926,621 -866 0.03% 72,912,401
2019-05-24 2019-05-22 79.380 927,487 +866 0.03% 73,623,544
2019-05-22 2019-05-20 77.935 926,621 -3,338 0.03% 72,216,468
2019-05-21 2019-05-17 79.206 929,959 -1,731 0.03% 73,658,592
2019-05-20 2019-05-16 78.802 931,690 +1,731 0.03% 73,418,915
2019-05-17 2019-05-15 79.264 929,959 -649 0.03% 73,712,318
2019-05-16 2019-05-14 78.744 930,608 +2,345 0.03% 73,279,888
2019-05-15 2019-05-10 80.535 928,263 -24,666 0.03% 74,757,707
2019-05-14 2019-05-09 79.726 952,929 +3,808 0.03% 75,973,439
2019-05-10 2019-05-08 81.691 949,121 +347 0.03% 77,534,171
2019-05-09 2019-05-07 82.615 948,774 +865 0.03% 78,382,835
2019-05-08 2019-05-06 82.268 947,909 +2,467 0.03% 77,982,794
2019-05-07 2019-05-03 84.521 945,442 -9,867 0.03% 79,910,045
2019-05-06 2019-05-02 84.810 955,309 +14,329 0.03% 81,019,971
2019-05-03 2019-04-30 82.153 940,980 -12,636 0.03% 77,304,032
2019-04-29 2019-04-25 76.895 953,616 +2,596 0.03% 73,328,659
2019-04-25 2019-04-23 79.553 951,020 +13,415 0.03% 75,656,413
2019-04-24 2019-04-18 78.513 937,605 -865 0.03% 73,614,188
2019-04-23 2019-04-17 79.957 938,470 +8,654 0.03% 75,037,549
2019-04-18 2019-04-16 79.668 929,816 +606 0.03% 74,077,009
2019-04-17 2019-04-15 79.611 929,210 +9,252 0.03% 73,975,047
2019-04-16 2019-04-12 77.704 919,958 -1,731 0.03% 71,484,592
2019-04-15 2019-04-11 76.664 921,689 +822 0.03% 70,660,627
2019-04-12 2019-04-10 76.375 920,867 -1,125 0.03% 70,331,604
2019-04-11 2019-04-09 77.011 921,992 -692 0.03% 71,003,451
2019-04-10 2019-04-08 75.971 922,684 +432 0.03% 70,097,237
2019-04-09 2019-04-04 75.682 922,252 +6,491 0.03% 69,798,013
2019-04-08 2019-04-03 76.260 915,761 -25,401 0.03% 69,835,819
2019-04-04 2019-04-02 72.736 941,162 -4,933 0.03% 68,456,118
2019-04-03 2019-04-01 71.349 946,095 -433 0.03% 67,503,122
2019-04-02 2019-03-29 70.078 946,528 -865 0.03% 66,330,981
2019-04-01 2019-03-28 69.732 947,393 +1,731 0.03% 66,063,199
2019-03-29 2019-03-27 69.674 945,662 +519 0.03% 65,887,860
2019-03-28 2019-03-26 69.789 945,143 +1,731 0.03% 65,960,906
2019-03-27 2019-03-25 69.789 943,412 +4,284 0.03% 65,840,101
2019-03-26 2019-03-22 72.274 939,128 +5,193 0.03% 67,874,127
2019-03-25 2019-03-21 72.447 933,935 +1,125 0.03% 67,660,678
2019-03-21 2019-03-19 74.065 932,810 -866 0.03% 69,088,120
2019-03-18 2019-03-14 73.718 933,676 -952 0.03% 68,828,614
2019-03-15 2019-03-13 72.447 934,628 +2,597 0.03% 67,710,884
2019-03-14 2019-03-12 72.909 932,031 +128 0.03% 67,953,506
2019-03-13 2019-03-11 72.851 931,903 +952 0.03% 67,890,335
2019-03-12 2019-03-08 72.909 930,951 -1,645 0.03% 67,874,764
2019-03-11 2019-03-07 73.429 932,596 -1,730 0.03% 68,479,606
2019-03-08 2019-03-06 73.660 934,326 -1,731 0.03% 68,822,552
2019-03-07 2019-03-05 75.508 936,057 +1,557 0.03% 70,679,964
2019-03-06 2019-03-04 75.567 934,500 +11,885 0.03% 70,617,395
2019-03-05 2019-03-01 74.213 922,615 +7,221 0.03% 68,470,415
2019-03-04 2019-02-28 74.155 915,394 +595 0.03% 67,880,647
2019-03-01 2019-02-27 75.214 914,799 +3,823 0.03% 68,805,618
2019-02-28 2019-02-26 75.920 910,976 +16,822 0.03% 69,161,437
2019-02-27 2019-02-25 74.155 894,154 +40,950 0.03% 66,305,604
2019-02-26 2019-02-22 74.625 853,204 +424 0.03% 63,670,682
2019-02-25 2019-02-21 74.684 852,780 +5,523 0.03% 63,689,229
2019-02-22 2019-02-20 75.096 847,257 -83,981 0.03% 63,625,793
2019-02-20 2019-02-18 75.861 931,238 -680 0.03% 70,644,926
2019-02-19 2019-02-15 74.155 931,918 +850 0.03% 69,105,977
2019-02-15 2019-02-13 75.802 931,068 -1,869 0.03% 70,577,233
2019-02-14 2019-02-12 74.743 932,937 +15,417 0.03% 69,730,600
2019-02-13 2019-02-11 74.390 917,520 +4,248 0.03% 68,254,294
2019-02-01 2019-01-30 76.214 913,272 -850 0.03% 69,604,493
2019-01-29 2019-01-25 75.861 914,122 -2,548 0.03% 69,346,484
2019-01-28 2019-01-24 75.567 916,670 -88,144 0.03% 69,270,035
2019-01-25 2019-01-23 73.860 1,004,814 -41,799 0.04% 74,215,867
2019-01-24 2019-01-22 73.448 1,046,613 -61,212 0.04% 76,871,981
2019-01-22 2019-01-18 72.683 1,107,825 -340 0.04% 80,520,318
2019-01-21 2019-01-17 71.800 1,108,165 -1,529 0.04% 79,566,751
2019-01-17 2019-01-15 72.742 1,109,694 -9,431 0.04% 80,721,472
2019-01-15 2019-01-11 73.213 1,119,125 -550 0.04% 81,934,412
2019-01-14 2019-01-10 71.565 1,119,675 +1,104 0.04% 80,129,590
2019-01-11 2019-01-09 72.978 1,118,571 -2,676 0.04% 81,630,528
2019-01-09 2019-01-07 70.859 1,121,247 -4,248 0.04% 79,450,228
2019-01-08 2019-01-04 69.034 1,125,495 +1,699 0.04% 77,697,840
2019-01-04 2019-01-02 69.917 1,123,796 -849 0.04% 78,572,630
2018-12-28 2018-12-24 67.975 1,124,645 -892 0.04% 76,447,767
2018-12-27 2018-12-20 67.563 1,125,537 +849 0.04% 76,044,714
2018-12-20 2018-12-18 68.505 1,124,688 +510 0.04% 77,046,410
2018-12-17 2018-12-13 71.447 1,124,178 -1,699 0.04% 80,319,525
2018-12-13 2018-12-11 68.446 1,125,877 +159 0.04% 77,061,601
2018-12-12 2018-12-10 68.799 1,125,718 -1,699 0.04% 77,448,228
2018-12-10 2018-12-06 70.447 1,127,417 +10,874 0.04% 79,422,965
2018-12-07 2018-12-05 71.094 1,116,543 +8,156 0.04% 79,379,755
2018-12-05 2018-12-03 73.272 1,108,387 +1,529 0.04% 81,213,484
2018-12-03 2018-11-29 72.624 1,106,858 -3,313 0.04% 80,384,892
2018-11-30 2018-11-28 71.683 1,110,171 +3,398 0.04% 79,580,109
2018-11-28 2018-11-26 71.977 1,106,773 -679 0.04% 79,662,215
2018-11-27 2018-11-23 70.859 1,107,452 -2,209 0.04% 78,472,730
2018-11-26 2018-11-22 71.918 1,109,661 -8,751 0.04% 79,804,778
2018-11-23 2018-11-21 68.564 1,118,412 +255 0.04% 76,682,296
2018-11-22 2018-11-20 70.270 1,118,157 -4,248 0.04% 78,573,207
2018-11-20 2018-11-16 70.623 1,122,405 +2,549 0.04% 79,268,055
2018-11-19 2018-11-15 70.506 1,119,856 +2,761 0.04% 78,956,223
2018-11-15 2018-11-13 68.093 1,117,095 +1,831 0.04% 76,066,044
2018-11-13 2018-11-09 68.152 1,115,264 -44,808 0.04% 76,007,003
2018-11-09 2018-11-07 68.152 1,160,072 +383 0.04% 79,060,739
2018-11-07 2018-11-05 69.329 1,159,689 -1,699 0.04% 80,399,656
2018-11-06 2018-11-02 68.328 1,161,388 -18,989 0.04% 79,355,479
2018-11-05 2018-11-01 65.209 1,180,377 +3,399 0.04% 76,971,130
2018-11-02 2018-10-31 64.326 1,176,978 +764 0.04% 75,710,458
2018-11-01 2018-10-30 63.384 1,176,214 -339 0.04% 74,553,736
2018-10-31 2018-10-29 62.796 1,176,553 +1,826 0.04% 73,882,789
2018-10-30 2018-10-26 61.384 1,174,727 +2,294 0.04% 72,108,859
2018-10-29 2018-10-25 62.561 1,172,433 +3,908 0.04% 73,348,065
2018-10-26 2018-10-24 62.737 1,168,525 -1,699 0.04% 73,309,892
2018-10-25 2018-10-23 64.032 1,170,224 +3,016 0.04% 74,931,644
2018-10-24 2018-10-22 66.151 1,167,208 +1,699 0.04% 77,211,490
2018-10-23 2018-10-19 66.033 1,165,509 +7,137 0.04% 76,961,913
2018-10-22 2018-10-18 67.975 1,158,372 +3,597 0.04% 78,740,361
2018-10-19 2018-10-16 69.034 1,154,775 +849 0.04% 79,719,167
2018-10-16 2018-10-12 69.446 1,153,926 +1,699 0.04% 80,135,939
2018-10-15 2018-10-11 69.270 1,152,227 +2,160 0.04% 79,814,514
2018-10-12 2018-10-10 71.094 1,150,067 +2,379 0.04% 81,763,117
2018-10-11 2018-10-09 71.859 1,147,688 +1,147 0.04% 82,472,065
2018-10-10 2018-10-08 72.742 1,146,541 +2,336 0.04% 83,401,800
2018-10-09 2018-10-05 73.919 1,144,205 +850 0.04% 84,578,669
2018-10-05 2018-10-03 74.155 1,143,355 +1,699 0.04% 84,784,996
2018-10-04 2018-10-02 73.566 1,141,656 -3,568 0.04% 83,987,111
2018-10-02 2018-09-27 76.568 1,145,224 +509 0.04% 87,686,978
2018-09-27 2018-09-24 76.803 1,144,715 +595 0.04% 87,917,484
2018-09-26 2018-09-21 77.745 1,144,120 -3,441 0.04% 88,949,141
2018-09-24 2018-09-20 76.921 1,147,561 -7,561 0.04% 88,271,139
2018-09-21 2018-09-19 73.566 1,155,122 -807 0.04% 84,977,751
2018-09-17 2018-09-13 74.508 1,155,929 +1,104 0.04% 86,125,594
2018-09-13 2018-09-11 74.096 1,154,825 +383 0.04% 85,567,584
2018-09-12 2018-09-10 74.037 1,154,442 -7,222 0.04% 85,471,264
2018-09-11 2018-09-07 74.155 1,161,664 +4,248 0.04% 86,142,692
2018-09-10 2018-09-06 74.802 1,157,416 +850 0.04% 86,576,973
2018-09-07 2018-09-05 74.684 1,156,566 +849 0.04% 86,377,257
2018-09-06 2018-09-04 76.214 1,155,717 +892 0.04% 88,082,298
2018-09-05 2018-09-03 75.626 1,154,825 -4,290 0.04% 87,334,667
2018-09-04 2018-08-31 75.567 1,159,115 +2,549 0.04% 87,590,885
2018-09-03 2018-08-30 76.332 1,156,566 -425 0.04% 88,283,138
2018-08-30 2018-08-28 78.039 1,156,991 +850 0.04% 90,290,253
2018-08-29 2018-08-27 77.980 1,156,141 +1,699 0.04% 90,155,878
2018-08-27 2018-08-23 77.156 1,154,442 -935 0.04% 89,072,199
2018-08-24 2018-08-22 77.274 1,155,377 +4,460 0.04% 89,280,335
2018-08-23 2018-08-21 76.744 1,150,917 +3,399 0.04% 88,326,081
2018-08-22 2018-08-20 77.097 1,147,518 +340 0.04% 88,470,436
2018-08-21 2018-08-17 76.568 1,147,178 +849 0.04% 87,836,591
2018-08-20 2018-08-16 76.332 1,146,329 +3,059 0.04% 87,501,726
2018-08-17 2018-08-15 78.157 1,143,270 +19,200 0.04% 89,354,051
2018-08-16 2018-08-14 79.922 1,124,070 +170 0.04% 89,838,086
2018-08-15 2018-08-13 79.687 1,123,900 +1,359 0.04% 89,559,921
2018-08-14 2018-08-10 81.217 1,122,541 -255 0.04% 91,169,309
2018-08-13 2018-08-09 81.688 1,122,796 +850 0.04% 91,718,657
2018-08-09 2018-08-07 82.952 1,121,946 +850 0.04% 93,067,736
2018-08-08 2018-08-06 82.656 1,121,096 +7,120 0.04% 92,665,094
2018-08-06 2018-08-02 82.182 1,113,976 +675 0.04% 91,548,547
2018-08-03 2018-08-01 83.308 1,113,301 +2,448 0.04% 92,746,404
2018-08-02 2018-07-31 82.182 1,110,853 +7,510 0.04% 91,291,893
2018-08-01 2018-07-30 85.441 1,103,343 -591 0.04% 94,270,316
2018-07-31 2018-07-27 84.967 1,103,934 +8,692 0.04% 93,797,534
2018-07-30 2018-07-26 84.552 1,095,242 +3,797 0.04% 92,604,741
2018-07-27 2018-07-25 85.085 1,091,445 -13,923 0.04% 92,865,725
2018-07-26 2018-07-24 83.248 1,105,368 +80,167 0.04% 92,020,030
2018-07-25 2018-07-23 82.597 1,025,201 +421 0.04% 84,678,071
2018-07-24 2018-07-20 81.767 1,024,780 -843 0.04% 83,793,221
2018-07-23 2018-07-19 82.419 1,025,623 +590 0.04% 84,530,617
2018-07-20 2018-07-18 81.886 1,025,033 +4,557 0.04% 83,935,378
2018-07-19 2018-07-17 83.189 1,020,476 +4,219 0.04% 84,892,449
2018-07-18 2018-07-16 82.893 1,016,257 -2,531 0.04% 84,240,401
2018-07-17 2018-07-13 83.011 1,018,788 +97,888 0.04% 84,570,932
2018-07-16 2018-07-12 83.663 920,900 +3,249 0.03% 77,045,332
2018-07-13 2018-07-11 84.019 917,651 +3,878 0.03% 77,099,743
2018-07-12 2018-07-10 85.915 913,773 -1,266 0.03% 78,506,476
2018-07-10 2018-07-06 84.730 915,039 +844 0.03% 77,530,896
2018-07-06 2018-07-04 84.730 914,195 -422 0.03% 77,459,384
2018-07-05 2018-07-03 84.848 914,617 +844 0.03% 77,603,525
2018-07-04 2018-06-29 86.389 913,773 -422 0.03% 78,939,615
2018-06-29 2018-06-27 84.196 914,195 +2,954 0.03% 76,971,877
2018-06-28 2018-06-26 85.855 911,241 +9,366 0.03% 78,234,948
2018-06-27 2018-06-25 86.803 901,875 +3,376 0.03% 78,285,825
2018-06-26 2018-06-22 87.100 898,499 +2,574 0.03% 78,258,964
2018-06-22 2018-06-20 87.633 895,925 -1,688 0.03% 78,512,533
2018-06-21 2018-06-19 86.863 897,613 +3,002 0.03% 77,969,054
2018-06-20 2018-06-15 89.351 894,611 +844 0.03% 79,934,587
2018-06-19 2018-06-14 90.596 893,767 +4,220 0.03% 80,971,272
2018-06-15 2018-06-13 91.366 889,547 +253 0.03% 81,274,149
2018-06-14 2018-06-12 92.018 889,294 -1,445 0.03% 81,830,646
2018-06-13 2018-06-11 91.958 890,739 +24,472 0.03% 81,910,833
2018-06-12 2018-06-08 91.840 866,267 +84,386 0.03% 79,557,775
2018-06-08 2018-06-06 91.840 781,881 +6,751 0.03% 71,807,783
2018-06-07 2018-06-05 92.669 775,130 +6,751 0.03% 71,830,759
2018-06-06 2018-06-04 94.151 768,379 -1,519 0.03% 72,343,338
2018-06-05 2018-06-01 92.788 769,898 -2,785 0.03% 71,437,148
2018-06-04 2018-05-31 92.610 772,683 -844 0.03% 71,558,214
2018-06-01 2018-05-30 90.833 773,527 +10,717 0.03% 70,261,399
2018-05-31 2018-05-29 92.018 762,810 +1,604 0.03% 70,191,899
2018-05-30 2018-05-28 93.736 761,206 +1,265 0.03% 71,352,278
2018-05-29 2018-05-25 93.677 759,941 +2,194 0.03% 71,188,674
2018-05-28 2018-05-24 95.454 757,747 +422 0.03% 72,330,077
2018-05-25 2018-05-23 97.587 757,325 +2,532 0.03% 73,905,209
2018-05-24 2018-05-21 94.328 754,793 +10,126 0.03% 71,198,376
2018-05-23 2018-05-18 94.684 744,667 +1,182 0.03% 70,507,943
2018-05-17 2018-05-15 95.987 743,485 +810 0.03% 71,365,183
2018-05-16 2018-05-14 96.995 742,675 -211 0.03% 72,035,511
2018-05-15 2018-05-11 96.165 742,886 -604 0.03% 71,439,738
2018-05-09 2018-05-07 93.973 743,490 -1,139 0.03% 69,867,865
2018-05-08 2018-05-04 93.677 744,629 +1,350 0.03% 69,754,298
2018-05-04 2018-05-02 96.521 743,279 +8,355 0.03% 71,741,773
2018-05-02 2018-04-27 97.054 734,924 -507 0.03% 71,327,251
2018-04-30 2018-04-26 96.639 735,431 -47 0.03% 71,071,430
2018-04-26 2018-04-24 99.068 735,478 -844 0.03% 72,862,676
2018-04-25 2018-04-23 99.009 736,322 -675 0.03% 72,902,662
2018-04-24 2018-04-20 98.535 736,997 -3,122 0.03% 72,620,148
2018-04-20 2018-04-18 96.758 740,119 +25 0.03% 71,612,180
2018-04-19 2018-04-17 96.698 740,094 +1,688 0.03% 71,565,910
2018-04-17 2018-04-13 97.172 738,406 -1,857 0.03% 71,752,696
2018-04-16 2018-04-12 96.165 740,263 -337 0.03% 71,187,497
2018-04-13 2018-04-11 95.691 740,600 +72 0.03% 70,868,851
2018-04-12 2018-04-10 94.269 740,528 +1,856 0.03% 69,808,905
2018-04-11 2018-04-09 93.973 738,672 -8,776 0.03% 69,415,104
2018-04-10 2018-04-06 93.084 747,448 -8,439 0.03% 69,575,499
2018-04-09 2018-04-04 91.721 755,887 +5,739 0.03% 69,330,925
2018-04-06 2018-04-03 92.432 750,148 +1,603 0.03% 69,337,905
2018-04-04 2018-03-29 93.677 748,545 +4,304 0.03% 70,121,136
2018-04-03 2018-03-28 94.032 744,241 -1,688 0.03% 69,982,536
2018-03-29 2018-03-27 95.099 745,929 -844 0.03% 70,936,815
2018-03-27 2018-03-23 94.328 746,773 -7,806 0.03% 70,441,862
2018-03-23 2018-03-21 98.061 754,579 +2,194 0.03% 73,994,914
2018-03-22 2018-03-20 98.535 752,385 -844 0.03% 74,136,408
2018-03-21 2018-03-19 98.950 753,229 +8,945 0.03% 74,531,981
2018-03-20 2018-03-16 99.246 744,284 -1,519 0.03% 73,867,373
2018-03-19 2018-03-15 99.187 745,803 +5,486 0.03% 73,973,938
2018-03-15 2018-03-13 100.965 740,317 +63 0.03% 74,745,745
2018-03-14 2018-03-12 100.905 740,254 +1,688 0.03% 74,695,523
2018-03-12 2018-03-08 99.483 738,566 +1,687 0.03% 73,474,928
2018-03-09 2018-03-07 98.476 736,879 +1,393 0.03% 72,564,860
2018-03-08 2018-03-06 101.581 735,486 +844 0.03% 74,711,602
2018-03-07 2018-03-05 100.444 734,642 +13,975 0.03% 73,790,339
2018-03-06 2018-03-02 102.419 720,667 +2,506 0.03% 73,810,210
2018-03-05 2018-03-01 104.155 718,161 +4,176 0.03% 74,800,218
2018-03-02 2018-02-28 107.088 713,985 +2,154 0.03% 76,459,460
2018-03-01 2018-02-27 109.423 711,831 -4,594 0.03% 77,890,571
2018-02-28 2018-02-26 108.705 716,425 -6,223 0.03% 77,878,643
2018-02-27 2018-02-23 108.166 722,648 -4,176 0.03% 78,165,796
2018-02-26 2018-02-22 108.166 726,824 +167 0.03% 78,617,496
2018-02-23 2018-02-21 108.046 726,657 -5,548 0.03% 78,512,438
2018-02-22 2018-02-20 106.609 732,205 -4,177 0.03% 78,059,975
2018-02-21 2018-02-15 107.088 736,382 -918 0.03% 78,857,917
2018-02-20 2018-02-13 104.036 737,300 -983 0.03% 76,705,376
2018-02-14 2018-02-12 102.778 738,283 +680 0.03% 75,879,587
2018-02-13 2018-02-09 102.958 737,603 -2,088 0.03% 75,942,155
2018-02-12 2018-02-08 103.557 739,691 -4,176 0.03% 76,599,906
2018-02-09 2018-02-07 102.120 743,867 +835 0.03% 75,963,701
2018-02-08 2018-02-06 102.180 743,032 +250 0.03% 75,922,908
2018-02-07 2018-02-05 107.268 742,782 +3,592 0.03% 79,676,670
2018-02-06 2018-02-02 109.662 739,190 -167 0.03% 81,061,260
2018-02-05 2018-02-01 109.722 739,357 -6,181 0.03% 81,123,831
2018-02-02 2018-01-31 108.106 745,538 +418 0.03% 80,597,084
2018-02-01 2018-01-30 108.345 745,120 -6,432 0.03% 80,730,305
2018-01-31 2018-01-29 112.296 751,552 -6,181 0.03% 84,396,350
2018-01-30 2018-01-26 112.296 757,733 -2,297 0.03% 85,090,452
2018-01-29 2018-01-25 111.159 760,030 -14,033 0.03% 84,483,994
2018-01-26 2018-01-24 109.423 774,063 -4,308 0.03% 84,700,173
2018-01-25 2018-01-23 109.124 778,371 -36,018 0.03% 84,938,603
2018-01-24 2018-01-22 106.131 814,389 +7,059 0.03% 86,431,576
2018-01-23 2018-01-19 106.131 807,330 +334 0.03% 85,682,400
2018-01-22 2018-01-18 106.310 806,996 -14,719 0.03% 85,791,871
2018-01-19 2018-01-17 105.592 821,715 -11,783 0.03% 86,766,403
2018-01-18 2018-01-16 105.352 833,498 -836 0.03% 87,811,021
2018-01-17 2018-01-15 105.712 834,334 -5,858 0.03% 88,198,752
2018-01-16 2018-01-12 105.173 840,192 -5,417 0.03% 88,365,370
2018-01-15 2018-01-11 103.796 845,609 -12,134 0.03% 87,770,887
2018-01-12 2018-01-10 100.803 857,743 -1,253 0.03% 86,463,152
2018-01-11 2018-01-09 100.504 858,996 +4,177 0.03% 86,332,364
2018-01-10 2018-01-08 100.863 854,819 -2,924 0.03% 86,219,573
2018-01-09 2018-01-05 100.264 857,743 -18,727 0.03% 86,001,057
2018-01-08 2018-01-04 99.007 876,470 +4,344 0.03% 86,776,945
2018-01-05 2018-01-03 98.409 872,126 -1,504 0.03% 85,824,809
2018-01-04 2018-01-02 98.588 873,630 -4,845 0.03% 86,129,700
2018-01-03 2017-12-29 97.212 878,475 -2,339 0.03% 85,397,907
2018-01-02 2017-12-28 96.553 880,814 -835 0.03% 85,045,311
2017-12-28 2017-12-22 96.194 881,649 -250 0.03% 84,809,283
2017-12-21 2017-12-19 96.014 881,899 -4,511 0.03% 84,674,962
2017-12-20 2017-12-18 95.176 886,410 +835 0.03% 84,365,244
2017-12-19 2017-12-15 94.877 885,575 -417 0.03% 84,020,722
2017-12-18 2017-12-14 95.535 885,992 -42 0.03% 84,643,670
2017-12-15 2017-12-13 96.613 886,034 +2,339 0.03% 85,602,355
2017-12-14 2017-12-12 95.715 883,695 +3,310 0.03% 84,582,917
2017-12-13 2017-12-11 96.014 880,385 -13,699 0.03% 84,529,596
2017-12-12 2017-12-08 94.697 894,084 -3,341 0.03% 84,667,473
2017-12-11 2017-12-07 93.979 897,425 -2,798 0.03% 84,339,226
2017-12-08 2017-12-06 93.021 900,223 -6,891 0.03% 83,739,992
2017-12-06 2017-12-04 92.423 907,114 +835 0.03% 83,838,010
2017-12-05 2017-12-01 93.021 906,279 -2,088 0.03% 84,303,330
2017-12-04 2017-11-30 93.381 908,367 -5,680 0.03% 84,823,804
2017-12-01 2017-11-29 92.782 914,047 -82,761 0.03% 84,807,063
2017-11-30 2017-11-28 91.345 996,808 -5,261 0.04% 91,053,752
2017-11-27 2017-11-23 91.285 1,002,069 -9,271 0.04% 91,474,336
2017-11-24 2017-11-22 89.669 1,011,340 -3,258 0.04% 90,686,114
2017-11-23 2017-11-21 89.310 1,014,598 -6,014 0.04% 90,613,858
2017-11-22 2017-11-20 88.831 1,020,612 -334 0.04% 90,662,224
2017-11-21 2017-11-17 88.891 1,020,946 +167 0.04% 90,753,007
2017-11-20 2017-11-16 89.430 1,020,779 +1,670 0.04% 91,288,090
2017-11-17 2017-11-15 88.532 1,019,109 -835 0.04% 90,223,695
2017-11-16 2017-11-14 88.831 1,019,944 +41,431 0.04% 90,602,885
2017-11-15 2017-11-13 89.550 978,513 -347 0.04% 87,625,395
2017-11-14 2017-11-10 89.609 978,860 -1,002 0.04% 87,715,063
2017-11-13 2017-11-09 89.131 979,862 -8,938 0.04% 87,335,620
2017-11-10 2017-11-08 88.412 988,800 +51,203 0.04% 87,422,002
2017-11-09 2017-11-07 88.652 937,597 -22,427 0.03% 83,119,527
2017-11-08 2017-11-06 88.233 960,024 +13,197 0.03% 84,705,453
2017-11-07 2017-11-03 89.250 946,827 +22,595 0.03% 84,504,546
2017-11-06 2017-11-02 88.053 924,232 +20,089 0.03% 81,381,459
2017-11-03 2017-11-01 93.560 904,143 -1,671 0.03% 84,591,728
2017-11-02 2017-10-31 92.662 905,814 +4,177 0.03% 83,934,746
2017-11-01 2017-10-30 92.842 901,637 +13,281 0.03% 83,709,610
2017-10-31 2017-10-27 93.560 888,356 +5,513 0.03% 83,114,695
2017-10-30 2017-10-26 94.757 882,843 +1,670 0.03% 83,655,826
2017-10-27 2017-10-25 95.715 881,173 -27,314 0.03% 84,341,523
2017-10-25 2017-10-23 93.919 908,487 -4,176 0.03% 85,324,442
2017-10-24 2017-10-20 93.081 912,663 -1,170 0.03% 84,951,810
2017-10-23 2017-10-19 92.483 913,833 +1,253 0.03% 84,513,700
2017-10-20 2017-10-18 92.962 912,580 +836 0.03% 84,834,831
2017-10-19 2017-10-17 93.740 911,744 +334 0.03% 85,466,608
2017-10-18 2017-10-16 93.381 911,410 +835 0.03% 85,107,961
2017-10-17 2017-10-13 93.381 910,575 -1,671 0.03% 85,029,988
2017-10-16 2017-10-12 93.979 912,246 -1,420 0.03% 85,732,091
2017-10-13 2017-10-11 94.578 913,666 +475 0.03% 86,412,456
2017-10-12 2017-10-10 95.236 913,191 -1,671 0.03% 86,968,824
2017-10-11 2017-10-09 94.159 914,862 -208 0.03% 86,142,230
2017-10-10 2017-10-06 94.697 915,070 +1,670 0.03% 86,654,794
2017-10-09 2017-10-04 96.074 913,400 -6,628 0.03% 87,754,186
2017-10-06 2017-10-03 94.578 920,028 -50,117 0.03% 87,014,159
2017-10-04 2017-09-29 92.123 970,145 -4,636 0.04% 89,373,150
2017-09-29 2017-09-27 92.243 974,781 -3,467 0.04% 89,916,934
2017-09-28 2017-09-26 91.285 978,248 +14,117 0.04% 89,299,825
2017-09-27 2017-09-25 91.525 964,131 +43,518 0.04% 88,241,997
2017-09-26 2017-09-22 92.423 920,613 +1,880 0.03% 85,085,625
2017-09-25 2017-09-21 93.261 918,733 +3,759 0.03% 85,681,797
2017-09-22 2017-09-20 92.902 914,974 +8,102 0.03% 85,002,611
2017-09-21 2017-09-19 93.381 906,872 +1,838 0.03% 84,684,200
2017-09-20 2017-09-18 93.321 905,034 -4,428 0.03% 84,458,392
2017-09-19 2017-09-15 93.500 909,462 +3,049 0.03% 85,034,935
2017-09-18 2017-09-14 93.021 906,413 -1,730 0.03% 84,315,794
2017-09-15 2017-09-13 93.261 908,143 +167 0.03% 84,694,165
2017-09-14 2017-09-12 92.543 907,976 +1,145 0.03% 84,026,380
2017-09-08 2017-09-06 90.687 906,831 +9,063 0.03% 82,237,668
2017-09-07 2017-09-05 92.902 897,768 -418 0.03% 83,404,145
2017-09-06 2017-09-04 92.782 898,186 -3,759 0.03% 83,335,448
2017-09-05 2017-09-01 93.201 901,945 +1,671 0.03% 84,062,144
2017-09-04 2017-08-31 93.740 900,274 -10,191 0.03% 84,391,414
2017-09-01 2017-08-30 93.381 910,465 -1,253 0.03% 85,019,716
2017-08-31 2017-08-29 92.543 911,718 +2,172 0.03% 84,372,674
2017-08-30 2017-08-28 92.902 909,546 +1,629 0.03% 84,498,341
2017-08-29 2017-08-25 93.740 907,917 -1,671 0.03% 85,107,866
2017-08-28 2017-08-24 92.423 909,588 -250 0.03% 84,066,664
2017-08-24 2017-08-21 90.986 909,838 +4,093 0.03% 82,782,675
2017-08-22 2017-08-18 90.986 905,745 +20,715 0.03% 82,410,269
2017-08-21 2017-08-17 92.842 885,030 +6,181 0.03% 82,167,786
2017-08-17 2017-08-15 93.740 878,849 +3,341 0.03% 82,383,041
2017-08-16 2017-08-14 94.578 875,508 -2,450 0.03% 82,803,559
2017-08-15 2017-08-11 93.141 877,958 -276 0.03% 81,773,979
2017-08-14 2017-08-10 94.997 878,234 +13,991 0.03% 83,429,371
2017-08-11 2017-08-09 96.793 864,243 +18,974 0.03% 83,652,262
2017-08-10 2017-08-08 98.289 845,269 -710 0.03% 83,080,651
2017-08-09 2017-08-07 98.109 845,979 +1,879 0.03% 82,998,517
2017-08-08 2017-08-04 98.588 844,100 -4,594 0.03% 83,218,387
2017-08-07 2017-08-03 96.852 848,694 +49,509 0.03% 82,198,037
2017-08-04 2017-08-02 105.352 799,185 +22,511 0.03% 84,196,064
2017-08-03 2017-08-01 105.652 776,674 -2,140 0.03% 82,056,932
2017-08-02 2017-07-31 102.958 778,814 +292 0.03% 80,185,159
2017-08-01 2017-07-28 101.282 778,522 +125 0.03% 78,850,245
2017-07-31 2017-07-27 102.359 778,397 -334 0.03% 79,676,282
2017-07-28 2017-07-26 101.761 778,731 +418 0.03% 79,244,327
2017-07-27 2017-07-25 101.521 778,313 -3,330 0.03% 79,015,434
2017-07-26 2017-07-24 99.247 781,643 -835 0.03% 77,575,533
2017-07-25 2017-07-21 99.845 782,478 -2,172 0.03% 78,126,790
2017-07-21 2017-07-19 98.169 784,650 +84 0.03% 77,028,532
2017-07-19 2017-07-17 99.067 784,566 -4,093 0.03% 77,724,740
2017-07-18 2017-07-14 98.588 788,659 -2,506 0.03% 77,752,553
2017-07-17 2017-07-13 98.409 791,165 -1,671 0.03% 77,857,540
2017-07-14 2017-07-12 97.690 792,836 -1,819 0.03% 77,452,477
2017-07-13 2017-07-11 98.648 794,655 +803 0.03% 78,391,256
2017-07-12 2017-07-10 98.169 793,852 -3,091 0.03% 77,931,886
2017-07-11 2017-07-07 95.775 796,943 +4,135 0.03% 76,327,149
2017-07-10 2017-07-06 95.296 792,808 -251 0.03% 75,551,464
2017-07-07 2017-07-05 94.877 793,059 -1,503 0.03% 75,243,079
2017-07-06 2017-07-04 94.278 794,562 -6,766 0.03% 74,910,060
2017-07-05 2017-07-03 94.518 801,328 -8,771 0.03% 75,739,816
2017-07-04 2017-06-30 94.099 810,099 -47,277 0.03% 76,229,388
2017-07-03 2017-06-29 94.219 857,376 -40,261 0.03% 80,780,744
2017-06-30 2017-06-28 90.268 897,637 -1,629 0.03% 81,027,769
2017-06-29 2017-06-27 88.592 899,266 -501 0.03% 79,667,591
2017-06-27 2017-06-23 87.933 899,767 -7,267 0.03% 79,119,522
2017-06-26 2017-06-22 87.574 907,034 +13,365 0.03% 79,432,767
2017-06-23 2017-06-21 88.293 893,669 +9,188 0.03% 78,904,271
2017-06-22 2017-06-20 90.388 884,481 +16,538 0.03% 79,946,094
2017-06-21 2017-06-19 90.507 867,943 -4,761 0.03% 78,555,174
2017-06-20 2017-06-16 90.148 872,704 -8,353 0.03% 78,672,642
2017-06-19 2017-06-15 90.268 881,057 +13,950 0.03% 79,531,128
2017-06-16 2017-06-14 91.704 867,107 +501 0.03% 79,517,598
2017-06-15 2017-06-13 92.662 866,606 -338 0.03% 80,301,645
2017-06-14 2017-06-12 93.021 866,944 -8,604 0.03% 80,644,333
2017-06-13 2017-06-09 91.585 875,548 -3,090 0.03% 80,186,856
2017-06-12 2017-06-08 91.405 878,638 -3,759 0.03% 80,312,069
2017-06-09 2017-06-07 91.106 882,397 -7,267 0.03% 80,391,563
2017-06-08 2017-06-06 90.567 889,664 -1,253 0.03% 80,574,337
2017-06-07 2017-06-05 89.669 890,917 +2,506 0.03% 79,887,873
2017-06-06 2017-06-02 90.088 888,411 -8,641 0.03% 80,035,419
2017-06-05 2017-06-01 87.933 897,052 -167 0.03% 78,880,783
2017-06-02 2017-05-31 88.113 897,219 +5,513 0.03% 79,056,588
2017-06-01 2017-05-29 88.412 891,706 +1,003 0.03% 78,837,706
2017-05-31 2017-05-26 87.993 890,703 +3,174 0.03% 78,375,811
2017-05-25 2017-05-23 88.951 887,529 +2,004 0.03% 78,946,550
2017-05-24 2017-05-22 89.729 885,525 -1,181 0.03% 79,457,383
2017-05-23 2017-05-19 89.669 886,706 -2,039 0.03% 79,510,275
2017-05-22 2017-05-18 89.430 888,745 -961 0.03% 79,480,312
2017-05-19 2017-05-17 91.585 889,706 -2,924 0.03% 81,483,513
2017-05-18 2017-05-16 92.004 892,630 -668 0.03% 82,125,333
2017-05-17 2017-05-15 90.388 893,298 -5,427 0.03% 80,743,042
2017-05-16 2017-05-12 90.028 898,725 -2,923 0.03% 80,910,793
2017-05-15 2017-05-11 88.771 901,648 -9,534 0.03% 80,040,533
2017-05-12 2017-05-10 87.155 911,182 -2,506 0.03% 79,414,225
2017-05-10 2017-05-08 86.377 913,688 +2,088 0.03% 78,921,630
2017-05-08 2017-05-04 87.215 911,600 +1,504 0.03% 79,505,224
2017-05-05 2017-05-02 86.018 910,096 +7,183 0.03% 78,284,498
2017-05-04 2017-04-28 87.275 902,913 +10,692 0.03% 78,801,635
2017-05-02 2017-04-27 90.328 892,221 -55,451 0.03% 80,592,286
2017-04-28 2017-04-26 86.197 947,672 -3,258 0.03% 81,686,885
2017-04-27 2017-04-25 85.659 950,930 -69,162 0.03% 81,455,418
2017-04-26 2017-04-24 84.581 1,020,092 -2,923 0.04% 86,280,628
2017-04-25 2017-04-21 81.708 1,023,015 +3,257 0.04% 83,588,484
2017-04-24 2017-04-20 82.905 1,019,758 -501 0.04% 84,543,202
2017-04-21 2017-04-19 83.085 1,020,259 -167 0.04% 84,767,953
2017-04-20 2017-04-18 82.127 1,020,426 +18,961 0.04% 83,804,516
2017-04-19 2017-04-13 83.923 1,001,465 +39,092 0.04% 84,045,717
2017-04-18 2017-04-12 85.180 962,373 +5,596 0.04% 81,974,755
2017-04-13 2017-04-11 85.419 956,777 +17,615 0.03% 81,727,177
2017-04-12 2017-04-10 85.300 939,162 +19,880 0.03% 80,110,081
2017-04-11 2017-04-07 86.138 919,282 +2,923 0.03% 79,184,713
2017-04-10 2017-04-06 85.419 916,359 +4,428 0.03% 78,274,701
2017-04-07 2017-04-05 86.557 911,931 +14,283 0.03% 78,933,629
2017-04-06 2017-04-03 88.951 897,648 -877 0.03% 79,846,645
2017-04-05 2017-03-31 88.891 898,525 -49,199 0.03% 79,870,870
2017-04-03 2017-03-30 86.916 947,724 -1,551 0.03% 82,372,129
2017-03-31 2017-03-29 86.557 949,275 -5,596 0.03% 82,165,998
2017-03-30 2017-03-28 85.898 954,871 +417 0.03% 82,021,631
2017-03-27 2017-03-23 83.504 954,454 +1,928 0.03% 79,700,493
2017-03-24 2017-03-22 83.504 952,526 -42 0.03% 79,539,497
2017-03-23 2017-03-21 84.462 952,568 -3,090 0.03% 80,455,326
2017-03-22 2017-03-20 83.923 955,658 +292 0.03% 80,201,467
2017-03-21 2017-03-17 85.000 955,366 +2,548 0.03% 81,206,337
2017-03-20 2017-03-16 85.599 952,818 -2,423 0.03% 81,560,107
2017-03-17 2017-03-15 83.803 955,241 +1,253 0.03% 80,052,111
2017-03-16 2017-03-14 83.803 953,988 +2,757 0.03% 79,947,105
2017-03-15 2017-03-13 84.641 951,231 +63 0.03% 80,513,221
2017-03-14 2017-03-10 83.564 951,168 +5,304 0.03% 79,483,036
2017-03-13 2017-03-09 84.881 945,864 +1,003 0.03% 80,285,427
2017-03-10 2017-03-08 84.162 944,861 +2,506 0.03% 79,521,587
2017-03-09 2017-03-07 84.701 942,355 +3,341 0.03% 79,818,355
2017-03-08 2017-03-06 85.359 939,014 +1,921 0.03% 80,153,666
2017-03-07 2017-03-03 84.102 937,093 +14,868 0.03% 78,811,722
2017-03-06 2017-03-02 85.599 922,225 +5,847 0.03% 78,941,382
2017-03-03 2017-03-01 83.683 916,378 +10,441 0.03% 76,685,565
2017-03-02 2017-02-28 83.923 905,937 -15,369 0.03% 76,028,742
2017-03-01 2017-02-27 85.180 921,306 +251 0.03% 78,476,675
2017-02-28 2017-02-24 87.574 921,055 +25,560 0.03% 80,660,644
2017-02-27 2017-02-23 87.395 895,495 +5,721 0.03% 78,261,437
2017-02-24 2017-02-22 88.532 889,774 -50,618 0.03% 78,773,416
2017-02-23 2017-02-21 86.916 940,392 +46,108 0.03% 81,734,863
2017-02-22 2017-02-20 88.532 894,284 +66,364 0.03% 79,172,695
2017-02-21 2017-02-17 92.183 827,920 +800 0.03% 76,320,445
2017-02-20 2017-02-16 94.338 827,120 -6,038 0.03% 78,029,088
2017-02-17 2017-02-15 93.680 833,158 +7,226 0.03% 78,050,108
2017-02-16 2017-02-14 92.602 825,932 +8,353 0.03% 76,483,262
2017-02-15 2017-02-13 92.662 817,579 +2,933 0.03% 75,758,694
2017-02-14 2017-02-10 93.859 814,646 -3,710 0.03% 76,462,199
2017-02-13 2017-02-09 91.166 818,356 +2,840 0.03% 74,606,037
2017-02-10 2017-02-08 92.483 815,516 -418 0.03% 75,421,083
2017-02-09 2017-02-07 92.303 815,934 -6,157 0.03% 75,313,217
2017-02-08 2017-02-06 94.458 822,091 -3,775 0.03% 77,653,081
2017-02-07 2017-02-03 92.243 825,866 -1,337 0.03% 76,180,536
2017-02-06 2017-02-02 92.423 827,203 -417 0.03% 76,452,412
2017-02-02 2017-01-27 92.303 827,620 -7,059 0.03% 76,391,871
2017-02-01 2017-01-25 90.268 834,679 -15,578 0.03% 75,344,686
2017-01-26 2017-01-24 86.916 850,257 -2,422 0.03% 73,900,713
2017-01-25 2017-01-23 86.078 852,679 -16,121 0.03% 73,396,652
2017-01-24 2017-01-20 85.838 868,800 -12,511 0.03% 74,576,288
2017-01-23 2017-01-19 85.300 881,311 -5,806 0.03% 75,175,418
2017-01-20 2017-01-18 85.838 887,117 -4,635 0.03% 76,148,587
2017-01-19 2017-01-17 85.419 891,752 -28,363 0.03% 76,172,790
2017-01-18 2017-01-16 79.912 920,115 -4,928 0.03% 73,528,410
2017-01-17 2017-01-13 79.733 925,043 -3,341 0.03% 73,756,100
2017-01-16 2017-01-12 79.613 928,384 -7,852 0.03% 73,911,341
2017-01-13 2017-01-11 79.134 936,236 +74 0.03% 74,088,122
2017-01-11 2017-01-09 79.194 936,162 -3,591 0.03% 74,138,304
2017-01-10 2017-01-06 79.014 939,753 -24,002 0.03% 74,253,931
2017-01-09 2017-01-05 78.296 963,755 -29,904 0.04% 75,458,155
2017-01-06 2017-01-04 77.877 993,659 -16,038 0.04% 77,383,161
2017-01-05 2017-01-03 76.141 1,009,697 -167 0.04% 76,879,398
2017-01-04 2016-12-30 74.585 1,009,864 +40,930 0.04% 75,320,419
2017-01-03 2016-12-29 75.004 968,934 -501 0.04% 72,673,665
2016-12-29 2016-12-23 75.961 969,435 +5,680 0.04% 73,639,717
2016-12-28 2016-12-22 76.261 963,755 +2,338 0.04% 73,496,705
2016-12-23 2016-12-21 76.680 961,417 -2,088 0.04% 73,721,256
2016-12-22 2016-12-20 76.380 963,505 +1,295 0.04% 73,592,989
2016-12-21 2016-12-19 78.775 962,210 -4,761 0.04% 75,797,966
2016-12-20 2016-12-16 79.074 966,971 -9,982 0.04% 76,462,424
2016-12-19 2016-12-15 79.014 976,953 -25,005 0.04% 77,193,263
2016-12-16 2016-12-14 79.014 1,001,958 -6,849 0.04% 79,169,016
2016-12-15 2016-12-13 76.740 1,008,807 +2,106 0.04% 77,415,497
2016-12-14 2016-12-12 76.620 1,006,701 -15,871 0.04% 77,133,363
2016-12-13 2016-12-09 77.638 1,022,572 -9,427 0.04% 79,389,976
2016-12-12 2016-12-08 78.895 1,031,999 -7,810 0.04% 81,419,135
2016-12-09 2016-12-07 78.236 1,039,809 -127,620 0.04% 81,350,637
2016-12-08 2016-12-06 76.081 1,167,429 -5,220 0.04% 88,819,398
2016-12-07 2016-12-05 74.884 1,172,649 -4,302 0.04% 87,812,662
2016-12-06 2016-12-02 74.944 1,176,951 -7,935 0.04% 88,205,265
2016-12-05 2016-12-01 74.345 1,184,886 -8,604 0.04% 88,090,680
2016-12-02 2016-11-30 72.729 1,193,490 +6,098 0.04% 86,801,426
2016-12-01 2016-11-29 72.430 1,187,392 +11,944 0.04% 86,002,541
2016-11-30 2016-11-28 73.507 1,175,448 -14,617 0.04% 86,403,948
2016-11-29 2016-11-25 73.807 1,190,065 -1,295 0.04% 87,834,585
2016-11-28 2016-11-24 73.866 1,191,360 +334 0.04% 88,001,479
2016-11-25 2016-11-23 74.285 1,191,026 -960 0.04% 88,475,866
2016-11-24 2016-11-22 74.345 1,191,986 -6,933 0.04% 88,618,531
2016-11-23 2016-11-21 72.310 1,198,919 +29,402 0.04% 86,693,907
2016-11-22 2016-11-18 73.866 1,169,517 -251 0.04% 86,388,015
2016-11-21 2016-11-17 72.789 1,169,768 +25,059 0.04% 85,146,168
2016-11-18 2016-11-16 74.585 1,144,709 +7,685 0.04% 85,377,795
2016-11-17 2016-11-15 73.268 1,137,024 +16,622 0.04% 83,307,259
2016-11-16 2016-11-14 73.627 1,120,402 +55,088 0.04% 82,491,801
2016-11-15 2016-11-11 77.578 1,065,314 -13,587 0.04% 82,644,591
2016-11-14 2016-11-10 76.440 1,078,901 -46,735 0.04% 82,471,575
2016-11-11 2016-11-09 72.549 1,125,636 +67,408 0.04% 81,664,328
2016-11-10 2016-11-08 74.285 1,058,228 +5,847 0.04% 78,610,910
2016-11-09 2016-11-07 74.525 1,052,381 +11,318 0.04% 78,428,543
2016-11-08 2016-11-04 74.226 1,041,063 +1,420 0.04% 77,273,484
2016-11-07 2016-11-03 73.747 1,039,643 +33,496 0.04% 76,670,225
2016-11-04 2016-11-02 75.004 1,006,147 +27,105 0.04% 75,464,779
2016-11-03 2016-11-01 80.750 979,042 -13,866 0.04% 79,057,863
2016-11-02 2016-10-31 79.134 992,908 -9,188 0.04% 78,572,806
2016-11-01 2016-10-28 78.595 1,002,096 -167 0.04% 78,760,026
2016-10-31 2016-10-27 79.014 1,002,263 +2,088 0.04% 79,193,115
2016-10-28 2016-10-26 79.014 1,000,175 -238 0.04% 79,028,133
2016-10-27 2016-10-25 80.092 1,000,413 -9,731 0.04% 80,124,851
2016-10-26 2016-10-24 80.271 1,010,144 -9,356 0.04% 81,085,624
2016-10-25 2016-10-20 77.997 1,019,500 -24,808 0.04% 79,517,633
2016-10-24 2016-10-19 76.919 1,044,308 -36,335 0.04% 80,327,366
2016-10-20 2016-10-18 75.542 1,080,643 -2,756 0.04% 81,634,436
2016-10-19 2016-10-17 74.944 1,083,399 +3,090 0.04% 81,194,116
2016-10-18 2016-10-14 73.866 1,080,309 +5,221 0.04% 79,798,541
2016-10-17 2016-10-13 73.447 1,075,088 +38,340 0.04% 78,962,406
2016-10-14 2016-10-12 75.662 1,036,748 +4,928 0.04% 78,442,617
2016-10-12 2016-10-07 76.680 1,031,820 -6,098 0.04% 79,119,743
2016-10-11 2016-10-06 77.937 1,037,918 -1,670 0.04% 80,892,047
2016-10-07 2016-10-05 76.740 1,039,588 -8,019 0.04% 79,777,621
2016-10-06 2016-10-04 76.740 1,047,607 -10,859 0.04% 80,392,996
2016-10-05 2016-10-03 75.602 1,058,466 -2,840 0.04% 80,022,490
2016-10-04 2016-09-30 74.645 1,061,306 +13,448 0.04% 79,220,735
2016-10-03 2016-09-29 76.081 1,047,858 -2,004 0.04% 79,722,293
2016-09-30 2016-09-28 74.764 1,049,862 +16,538 0.04% 78,492,191
2016-09-29 2016-09-27 75.483 1,033,324 -4,176 0.04% 77,997,988
2016-09-28 2016-09-26 75.423 1,037,500 +1,545 0.04% 78,251,099
2016-09-27 2016-09-23 76.979 1,035,955 -3,174 0.04% 79,746,872
2016-09-26 2016-09-22 77.159 1,039,129 -1,169 0.04% 80,177,808
2016-09-23 2016-09-21 76.440 1,040,298 -2,924 0.04% 79,520,748
2016-09-22 2016-09-20 76.560 1,043,222 +668 0.04% 79,869,153
2016-09-21 2016-09-19 75.483 1,042,554 +3,759 0.04% 78,694,692
2016-09-20 2016-09-15 76.141 1,038,795 +10,274 0.04% 79,094,950
2016-09-19 2016-09-14 75.423 1,028,521 -34,581 0.04% 77,573,878
2016-09-15 2016-09-13 76.740 1,063,102 +7,685 0.04% 81,582,077
2016-09-14 2016-09-12 76.919 1,055,417 +27,063 0.04% 81,181,862
2016-09-13 2016-09-09 79.373 1,028,354 +376 0.04% 81,624,017
2016-09-12 2016-09-08 79.254 1,027,978 +657 0.04% 81,471,104
2016-09-09 2016-09-07 79.014 1,027,321 -2,590 0.04% 81,173,055
2016-09-08 2016-09-06 80.391 1,029,911 -2,171 0.04% 82,795,647
2016-09-07 2016-09-05 80.810 1,032,082 +17,833 0.04% 83,402,634
2016-09-06 2016-09-02 78.895 1,014,249 -18,961 0.04% 80,018,756
2016-09-05 2016-09-01 79.134 1,033,210 -6,474 0.04% 81,762,065
2016-09-02 2016-08-31 77.578 1,039,684 +42,934 0.04% 80,656,275
2016-08-31 2016-08-29 75.961 996,750 -8,018 0.04% 75,714,605
2016-08-30 2016-08-26 76.261 1,004,768 +376 0.04% 76,624,388
2016-08-26 2016-08-24 76.680 1,004,392 +835 0.04% 77,016,570
2016-08-25 2016-08-23 76.560 1,003,557 +1,086 0.04% 76,832,398
2016-08-24 2016-08-22 76.979 1,002,471 -3,759 0.04% 77,169,304
2016-08-23 2016-08-19 76.859 1,006,230 +17,959 0.04% 77,338,204
2016-08-22 2016-08-18 77.697 988,271 +2,506 0.04% 76,786,088
2016-08-19 2016-08-17 77.278 985,765 -3,509 0.04% 76,178,327
2016-08-18 2016-08-16 78.176 989,274 -1,587 0.04% 77,337,756
2016-08-17 2016-08-15 78.835 990,861 +6,683 0.04% 78,114,257
2016-08-16 2016-08-12 79.433 984,178 -1,922 0.04% 78,176,527
2016-08-15 2016-08-11 79.014 986,100 +3,236 0.04% 77,916,007
2016-08-12 2016-08-10 80.211 982,864 -37,756 0.04% 78,836,988
2016-08-11 2016-08-09 78.655 1,020,620 -417 0.04% 80,277,019
2016-08-10 2016-08-08 78.954 1,021,037 +5,179 0.04% 80,615,411
2016-08-09 2016-08-05 77.997 1,015,858 -60,660 0.04% 79,233,569
2016-08-08 2016-08-04 76.680 1,076,518 -8,395 0.04% 82,547,176
2016-08-05 2016-08-03 73.866 1,084,913 +5,680 0.04% 80,138,622
2016-08-04 2016-08-01 74.405 1,079,233 +741 0.04% 80,300,480
2016-08-03 2016-07-29 74.046 1,078,492 +42,433 0.04% 79,857,999
2016-08-01 2016-07-28 76.380 1,036,059 -1,337 0.04% 79,134,700
2016-07-29 2016-07-27 75.902 1,037,396 -17,875 0.04% 78,740,038
2016-07-28 2016-07-26 74.226 1,055,271 -125 0.04% 78,328,081
2016-07-27 2016-07-25 74.704 1,055,396 +10,859 0.04% 78,842,761
2016-07-26 2016-07-22 75.183 1,044,537 -28,233 0.04% 78,531,748
2016-07-25 2016-07-21 75.542 1,072,770 -38,674 0.04% 81,039,690
2016-07-22 2016-07-20 73.866 1,111,444 +1,378 0.04% 82,098,371
2016-07-21 2016-07-19 73.088 1,110,066 +3,341 0.04% 81,132,762
2016-07-20 2016-07-18 73.627 1,106,725 +9,606 0.04% 81,484,805
2016-07-19 2016-07-15 74.824 1,097,119 -13,866 0.04% 82,091,000
2016-07-18 2016-07-14 74.405 1,110,985 +9,230 0.04% 82,662,992
2016-07-15 2016-07-13 74.704 1,101,755 -71,584 0.04% 82,305,984
2016-07-14 2016-07-12 71.891 1,173,339 -33,260 0.04% 84,352,568
2016-07-13 2016-07-11 70.275 1,206,599 -13,156 0.04% 84,793,557
2016-07-12 2016-07-08 68.958 1,219,755 -23,263 0.04% 84,111,791
2016-07-11 2016-07-07 68.898 1,243,018 -2,088 0.05% 85,641,554
2016-07-08 2016-07-06 68.060 1,245,106 +28,859 0.05% 84,741,976
2016-07-07 2016-07-05 69.078 1,216,247 -125 0.04% 84,015,494
2016-07-06 2016-07-04 70.335 1,216,372 -18,949 0.04% 85,553,164
2016-07-05 2016-06-30 68.719 1,235,321 -63,523 0.05% 84,889,409
2016-07-04 2016-06-29 68.240 1,298,844 +4,468 0.05% 88,632,631
2016-06-30 2016-06-28 66.983 1,294,376 +83,905 0.05% 86,700,646
2016-06-29 2016-06-27 68.419 1,210,471 -501 0.04% 82,819,464
2016-06-28 2016-06-24 69.138 1,210,972 +96,560 0.04% 83,723,598
2016-06-27 2016-06-23 76.380 1,114,412 -9,152 0.04% 85,119,341
2016-06-24 2016-06-22 75.423 1,123,564 -48,948 0.04% 84,742,282
2016-06-23 2016-06-21 75.303 1,172,512 -11,152 0.04% 88,293,703
2016-06-22 2016-06-20 73.747 1,183,664 -40,762 0.04% 87,291,296
2016-06-21 2016-06-17 68.299 1,224,426 -5,095 0.04% 83,627,667
2016-06-20 2016-06-16 65.785 1,229,521 +10,738 0.04% 80,884,525
2016-06-17 2016-06-15 67.641 1,218,783 +12,196 0.04% 82,439,743
2016-06-16 2016-06-14 66.085 1,206,587 +9,188 0.04% 79,736,930
2016-06-15 2016-06-13 67.821 1,197,399 +17,362 0.04% 81,208,333
2016-06-14 2016-06-10 70.933 1,180,037 +2,506 0.04% 83,703,915
2016-06-13 2016-06-08 73.268 1,177,531 -6,599 0.04% 86,275,118
2016-06-10 2016-06-07 73.747 1,184,130 -835 0.04% 87,325,662
2016-06-08 2016-06-06 72.250 1,184,965 -334 0.04% 85,613,961
2016-06-07 2016-06-03 72.549 1,185,299 -2,005 0.04% 85,992,848
2016-06-06 2016-06-02 71.652 1,187,304 +3,341 0.04% 85,072,242
2016-06-03 2016-06-01 71.053 1,183,963 +1,754 0.04% 84,124,142
2016-06-02 2016-05-31 73.807 1,182,209 -1,085 0.04% 87,254,761
2016-06-01 2016-05-30 73.268 1,183,294 -7,482 0.04% 86,697,361
2016-05-31 2016-05-27 74.285 1,190,776 -5,262 0.04% 88,457,294
2016-05-30 2016-05-26 74.285 1,196,038 -7,852 0.04% 88,848,184
2016-05-27 2016-05-25 73.627 1,203,890 -40,679 0.04% 88,638,769
2016-05-26 2016-05-24 70.514 1,244,569 +383 0.05% 87,759,889
2016-05-25 2016-05-23 69.916 1,244,186 -126 0.05% 86,988,121
2016-05-23 2016-05-19 71.053 1,244,312 -4,492 0.05% 88,412,120
2016-05-19 2016-05-17 69.676 1,248,804 -2,798 0.05% 87,011,981
2016-05-18 2016-05-16 67.940 1,251,602 -24,224 0.05% 85,034,254
2016-05-17 2016-05-13 65.486 1,275,826 +1,045 0.05% 83,548,867
2016-05-16 2016-05-12 66.085 1,274,781 -2,339 0.05% 84,243,510
2016-05-13 2016-05-11 65.366 1,277,120 +2,496 0.05% 83,480,711
2016-05-12 2016-05-10 65.666 1,274,624 +24,432 0.05% 83,699,047
2016-05-11 2016-05-09 66.444 1,250,192 +19,212 0.05% 83,067,567
2016-05-10 2016-05-06 67.162 1,230,980 -4,553 0.04% 82,675,275
2016-05-09 2016-05-05 69.257 1,235,533 +17,374 0.05% 85,569,601
2016-05-06 2016-05-04 71.592 1,218,159 +7,393 0.04% 87,210,134
2016-05-05 2016-05-03 72.609 1,210,766 +5,220 0.04% 87,912,942
2016-05-04 2016-04-29 76.201 1,205,546 -2,088 0.04% 91,863,711
2016-05-03 2016-04-28 75.123 1,207,634 +11,068 0.04% 90,721,632
2016-04-29 2016-04-27 75.064 1,196,566 -19,683 0.04% 89,818,540
2016-04-28 2016-04-26 71.113 1,216,249 -19,128 0.04% 86,490,963
2016-04-27 2016-04-25 72.250 1,235,377 -5,054 0.05% 89,256,238
2016-04-26 2016-04-22 73.567 1,240,431 +12,780 0.05% 91,254,920
2016-04-25 2016-04-21 74.345 1,227,651 -3,508 0.04% 91,270,055
2016-04-22 2016-04-20 71.532 1,231,159 -2,757 0.04% 88,067,130
2016-04-21 2016-04-19 70.993 1,233,916 -14,993 0.05% 87,599,592
2016-04-20 2016-04-18 67.102 1,248,909 +1,629 0.05% 83,804,667
2016-04-19 2016-04-15 68.120 1,247,280 -22,123 0.05% 84,964,600
2016-04-18 2016-04-14 66.504 1,269,403 -5,722 0.05% 84,420,005
2016-04-15 2016-04-13 65.007 1,275,125 -35,207 0.05% 82,892,337
2016-04-14 2016-04-12 60.218 1,310,332 -84 0.05% 78,906,199
2016-04-13 2016-04-11 59.081 1,310,416 -1,670 0.05% 77,420,886
2016-04-12 2016-04-08 58.303 1,312,086 +668 0.05% 76,498,524
2016-04-11 2016-04-07 56.926 1,311,418 +7,601 0.05% 74,654,064
2016-04-08 2016-04-06 57.645 1,303,817 +7,768 0.05% 75,157,915
2016-04-07 2016-04-05 58.363 1,296,049 +16,790 0.05% 75,641,100
2016-04-06 2016-04-01 60.817 1,279,259 +877 0.05% 77,800,786
2016-04-05 2016-03-31 61.595 1,278,382 -418 0.05% 78,742,250
2016-04-01 2016-03-30 62.733 1,278,800 -3,926 0.05% 80,222,410
2016-03-31 2016-03-29 59.380 1,282,726 +6,265 0.05% 76,168,844
2016-03-30 2016-03-24 61.775 1,276,461 +2,339 0.05% 78,853,149
2016-03-29 2016-03-23 64.349 1,274,122 -1,671 0.05% 81,988,186
2016-03-24 2016-03-22 64.708 1,275,793 -34,163 0.05% 82,553,921
2016-03-23 2016-03-21 65.606 1,309,956 -32,493 0.05% 85,940,734
2016-03-22 2016-03-18 61.116 1,342,449 -28,108 0.05% 82,045,607
2016-03-21 2016-03-17 61.954 1,370,557 -42,266 0.05% 84,912,035
2016-03-18 2016-03-16 60.817 1,412,823 +5,305 0.05% 85,923,757
2016-03-17 2016-03-15 63.152 1,407,518 -2,381 0.05% 88,886,993
2016-03-16 2016-03-14 62.733 1,409,899 -1,002 0.05% 88,446,588
2016-03-15 2016-03-11 60.877 1,410,901 +1,751 0.05% 85,891,323
2016-03-14 2016-03-10 61.116 1,409,150 +293 0.05% 86,122,130
2016-03-11 2016-03-09 62.972 1,408,857 -10,316 0.05% 88,718,553
2016-03-10 2016-03-08 62.792 1,419,173 -5,764 0.05% 89,113,320
2016-03-09 2016-03-07 62.553 1,424,937 -1,712 0.05% 89,134,073
2016-03-08 2016-03-04 62.553 1,426,649 -10,608 0.05% 89,241,163
2016-03-07 2016-03-03 59.859 1,437,257 -22,804 0.05% 86,033,230
2016-03-04 2016-03-02 56.926 1,460,061 -10,608 0.05% 83,115,747
2016-03-03 2016-03-01 55.729 1,470,669 -2,172 0.05% 81,958,956
2016-03-02 2016-02-29 53.933 1,472,841 -8,144 0.05% 79,435,101
2016-03-01 2016-02-26 52.556 1,480,985 -11,520 0.05% 77,835,366
2016-02-29 2016-02-25 51.120 1,492,505 +14,074 0.05% 76,296,649
2016-02-26 2016-02-24 53.574 1,478,431 +8,938 0.05% 79,205,601
2016-02-25 2016-02-23 57.166 1,469,493 -4,636 0.05% 84,004,527
2016-02-24 2016-02-22 56.148 1,474,129 +18,377 0.05% 82,769,461
2016-02-23 2016-02-19 56.926 1,455,752 +17,374 0.05% 82,870,452
2016-02-22 2016-02-18 59.321 1,438,378 -21,885 0.05% 85,325,429
2016-02-19 2016-02-17 57.106 1,460,263 +39,885 0.05% 83,389,477
2016-02-18 2016-02-16 60.338 1,420,378 -14,033 0.05% 85,703,048
2016-02-17 2016-02-15 59.201 1,434,411 -53,041 0.05% 84,918,379
2016-02-16 2016-02-12 53.454 1,487,452 +12,539 0.05% 79,510,817
2016-02-15 2016-02-11 55.071 1,474,913 +51,078 0.05% 81,224,309
2016-02-12 2016-02-05 59.440 1,423,835 +9,940 0.05% 84,633,190
2016-02-11 2016-02-04 57.884 1,413,895 +10,107 0.05% 81,841,848
2016-02-05 2016-02-03 58.303 1,403,788 +60,935 0.05% 81,845,024
2016-02-04 2016-02-02 61.595 1,342,853 +28,650 0.05% 82,713,357
2016-02-03 2016-02-01 62.613 1,314,203 -1,204 0.05% 82,285,997
2016-02-02 2016-01-29 63.152 1,315,407 +1,754 0.05% 83,070,037
2016-02-01 2016-01-28 62.972 1,313,653 +11,777 0.05% 82,723,366
2016-01-29 2016-01-27 63.451 1,301,876 +40,094 0.05% 82,605,180
2016-01-28 2016-01-26 61.835 1,261,782 +48,781 0.05% 78,021,886
2016-01-27 2016-01-25 65.426 1,213,001 -3,299 0.04% 79,362,094
2016-01-26 2016-01-22 63.810 1,216,300 +4,093 0.04% 77,612,149
2016-01-25 2016-01-21 61.655 1,212,207 +5,763 0.04% 74,738,746
2016-01-22 2016-01-20 63.331 1,206,444 +47,487 0.04% 76,405,502
2016-01-21 2016-01-19 66.444 1,158,957 +3,174 0.04% 77,005,563
2016-01-20 2016-01-18 66.324 1,155,783 +17,983 0.04% 76,656,301
2016-01-19 2016-01-15 68.659 1,137,800 -2,631 0.04% 78,119,804
2016-01-18 2016-01-14 68.838 1,140,431 +3,007 0.04% 78,505,241
2016-01-15 2016-01-13 69.197 1,137,424 +1,670 0.04% 78,706,757
2016-01-14 2016-01-12 68.299 1,135,754 +9,552 0.04% 77,571,415
2016-01-13 2016-01-11 68.479 1,126,202 +9,355 0.04% 77,121,260
2016-01-12 2016-01-08 69.616 1,116,847 +15,787 0.04% 77,750,859
2016-01-11 2016-01-07 68.659 1,101,060 +33,520 0.04% 75,597,285
2016-01-08 2016-01-06 72.430 1,067,540 +10,107 0.04% 77,321,687
2016-01-07 2016-01-05 74.106 1,057,433 +4,260 0.04% 78,361,962
2016-01-06 2016-01-04 75.902 1,053,173 -1,420 0.04% 79,937,538
2016-01-05 2015-12-31 78.296 1,054,593 +3,550 0.04% 82,570,407
2016-01-04 2015-12-29 80.391 1,051,043 +3,341 0.04% 84,494,471
2015-12-30 2015-12-28 80.211 1,047,702 -12,739 0.04% 84,037,741
2015-12-29 2015-12-24 81.289 1,060,441 -15,494 0.04% 86,202,146
2015-12-28 2015-12-22 76.321 1,075,935 +2,506 0.04% 82,116,044
2015-12-23 2015-12-21 75.722 1,073,429 +2,130 0.04% 81,282,237
2015-12-22 2015-12-18 76.321 1,071,299 +34,414 0.04% 81,762,221
2015-12-21 2015-12-17 74.046 1,036,885 -836 0.04% 76,777,168
2015-12-18 2015-12-16 68.180 1,037,721 +3,342 0.04% 70,751,577
2015-12-17 2015-12-15 68.419 1,034,379 +5,102 0.04% 70,771,389
2015-12-16 2015-12-14 70.335 1,029,277 +3,842 0.04% 72,393,893
2015-12-15 2015-12-11 71.352 1,025,435 +189,889 0.04% 73,167,158
2015-12-14 2015-12-10 72.130 835,546 +2,673 0.04% 60,268,337
2015-12-11 2015-12-09 72.849 832,873 +1,253 0.04% 60,673,795
2015-12-10 2015-12-08 72.849 831,620 +7,142 0.04% 60,582,515
2015-12-09 2015-12-07 74.465 824,478 +17,792 0.04% 61,394,752
2015-12-08 2015-12-04 74.345 806,686 +21,174 0.04% 59,973,295
2015-12-07 2015-12-03 75.183 785,512 +10,107 0.04% 59,057,391
2015-12-04 2015-12-02 78.176 775,405 -26 0.04% 60,618,275
2015-12-03 2015-12-01 78.895 775,431 +2,047 0.04% 61,177,308
2015-12-02 2015-11-30 78.057 773,384 +4,469 0.04% 60,367,692
2015-12-01 2015-11-27 79.254 768,915 +4,016 0.04% 60,939,392
2015-11-30 2015-11-26 79.074 764,899 +6,515 0.04% 60,483,750
2015-11-27 2015-11-25 78.595 758,384 +6,265 0.04% 59,605,411
2015-11-26 2015-11-24 79.673 752,119 +14,283 0.04% 59,923,395
2015-11-25 2015-11-23 81.528 737,836 +5,680 0.03% 60,154,586
2015-11-24 2015-11-20 83.983 732,156 +1,128 0.03% 61,488,386
2015-11-23 2015-11-19 83.564 731,028 +3,216 0.03% 61,087,342
2015-11-20 2015-11-18 82.726 727,812 +1,294 0.03% 60,208,672
2015-11-19 2015-11-17 83.983 726,518 +7,769 0.03% 61,014,892
2015-11-18 2015-11-16 96.683 718,749 +3,591 0.03% 69,490,824
2015-11-17 2015-11-13 93.692 715,158 +60,336 0.03% 67,004,234
2015-11-16 2015-11-12 93.246 654,822 +1,925 0.03% 61,059,511
2015-11-13 2015-11-11 93.628 652,897 +5,040 0.03% 61,129,351
2015-11-12 2015-11-10 95.601 647,857 +10,803 0.03% 61,935,768
2015-11-11 2015-11-09 95.283 637,054 +7,463 0.03% 60,700,250
2015-11-10 2015-11-06 96.874 629,591 +8,524 0.03% 60,990,978
2015-11-09 2015-11-05 101.584 621,067 -43,245 0.03% 63,090,472
2015-11-06 2015-11-04 102.348 664,312 -44,581 0.03% 67,990,867
2015-11-05 2015-11-03 105.212 708,893 +6,135 0.04% 74,584,053
2015-11-04 2015-11-02 108.394 702,758 -785 0.04% 76,175,073
2015-11-03 2015-10-30 109.222 703,543 -21,210 0.04% 76,842,302
2015-10-30 2015-10-28 109.858 724,753 +628 0.04% 79,620,197
2015-10-29 2015-10-27 111.322 724,125 -157 0.04% 80,611,274
2015-10-28 2015-10-26 111.895 724,282 -157 0.04% 81,043,651
2015-10-27 2015-10-23 111.768 724,439 -1,689 0.04% 80,968,999
2015-10-26 2015-10-22 109.731 726,128 +4,714 0.04% 79,678,818
2015-10-23 2015-10-20 111.832 721,414 +2,592 0.04% 80,676,818
2015-10-22 2015-10-19 113.805 718,822 +236 0.04% 81,805,275
2015-10-20 2015-10-16 114.441 718,586 -1,179 0.04% 82,235,791
2015-10-19 2015-10-15 112.786 719,765 -158 0.04% 81,179,595
2015-10-16 2015-10-14 110.304 719,923 -158 0.04% 79,410,338
2015-10-15 2015-10-13 112.022 720,081 +2,689 0.04% 80,665,245
2015-10-14 2015-10-12 116.223 717,392 -747 0.04% 83,377,667
2015-10-13 2015-10-09 114.696 718,139 -5,499 0.04% 82,367,472
2015-10-12 2015-10-08 112.341 723,638 -17,164 0.04% 81,294,003
2015-10-09 2015-10-07 110.940 740,802 +4,556 0.04% 82,184,888
2015-10-08 2015-10-06 104.448 736,246 -32,522 0.04% 76,899,580
2015-10-07 2015-10-05 103.430 768,768 -785 0.04% 79,513,542
2015-10-06 2015-10-02 99.165 769,553 -5,892 0.04% 76,312,982
2015-10-05 2015-09-30 94.774 775,445 -471 0.04% 73,491,673
2015-10-02 2015-09-29 92.737 775,916 +45,640 0.04% 71,955,947
2015-09-30 2015-09-25 99.484 730,276 +3,221 0.04% 72,650,472
2015-09-29 2015-09-24 100.438 727,055 +6,717 0.04% 73,024,182
2015-09-25 2015-09-23 101.966 720,338 +12,883 0.04% 73,449,911
2015-09-24 2015-09-22 106.485 707,455 +9,427 0.04% 75,333,336
2015-09-23 2015-09-21 108.713 698,028 +1,178 0.03% 75,884,512
2015-09-21 2015-09-17 112.468 696,850 +1,807 0.03% 78,373,328
2015-09-18 2015-09-16 110.940 695,043 +550 0.03% 77,108,365
2015-09-17 2015-09-15 107.058 694,493 +471 0.03% 74,350,912
2015-09-15 2015-09-11 109.286 694,022 +17 0.03% 75,846,574
2015-09-11 2015-09-09 114.059 694,005 -978 0.03% 79,157,677
2015-09-10 2015-09-08 108.904 694,983 +354 0.03% 75,686,187
2015-09-08 2015-09-04 110.113 694,629 +39 0.03% 76,487,673
2015-09-07 2015-09-02 109.031 694,590 +21,563 0.03% 75,731,808
2015-09-04 2015-09-01 112.977 673,027 -314 0.03% 76,036,704
2015-09-02 2015-08-31 115.205 673,341 +1,021 0.03% 77,572,193
2015-09-01 2015-08-28 115.587 672,320 +6,717 0.03% 77,711,324
2015-08-31 2015-08-27 114.250 665,603 +12,726 0.03% 76,045,262
2015-08-28 2015-08-26 112.723 652,877 +3,181 0.03% 73,593,993
2015-08-27 2015-08-25 118.387 649,696 +21,721 0.03% 76,915,802
2015-08-26 2015-08-24 116.605 627,975 +12,294 0.03% 73,225,148
2015-08-25 2015-08-21 125.198 615,681 +16,379 0.03% 77,081,924
2015-08-24 2015-08-20 128.699 599,302 +1,532 0.03% 77,129,287
2015-08-21 2015-08-19 130.353 597,770 +550 0.03% 77,921,356
2015-08-20 2015-08-18 130.990 597,220 +1,846 0.03% 78,229,787
2015-08-19 2015-08-17 132.645 595,374 +5,106 0.03% 78,973,251
2015-08-18 2015-08-14 133.918 590,268 +4,870 0.03% 79,047,367
2015-08-17 2015-08-13 136.846 585,398 +4,203 0.03% 80,109,151
2015-08-14 2015-08-12 136.591 581,195 +2,749 0.03% 79,386,019
2015-08-13 2015-08-11 142.227 578,446 +9,644 0.03% 82,270,917
2015-08-12 2015-08-10 141.970 568,802 -59,813 0.03% 80,752,983
2015-08-11 2015-08-07 145.828 628,615 +1,400 0.03% 91,669,779
2015-08-10 2015-08-06 147.243 627,215 -1,477 0.03% 92,352,852
2015-08-07 2015-08-05 150.458 628,692 +36,393 0.03% 94,591,515
2015-08-06 2015-08-04 150.200 592,299 +155 0.03% 88,963,576
2015-08-05 2015-08-03 151.872 592,144 -3,266 0.03% 89,930,212
2015-08-03 2015-07-30 152.644 595,410 -311 0.03% 90,885,632
2015-07-31 2015-07-29 150.843 595,721 +389 0.03% 89,860,599
2015-07-30 2015-07-28 150.715 595,332 +2,138 0.03% 89,725,363
2015-07-29 2015-07-27 150.458 593,194 +2,955 0.03% 89,250,570
2015-07-28 2015-07-24 151.358 590,239 +17,652 0.03% 89,337,286
2015-07-27 2015-07-23 154.959 572,587 +2,955 0.03% 88,727,229
2015-07-24 2015-07-22 158.173 569,632 -466 0.03% 90,100,640
2015-07-22 2015-07-20 159.459 570,098 -778 0.03% 90,907,474
2015-07-20 2015-07-16 159.459 570,876 -155 0.03% 91,031,533
2015-07-16 2015-07-14 157.530 571,031 +272 0.03% 89,954,763
2015-07-15 2015-07-13 156.373 570,759 +19 0.03% 89,251,337
2015-07-14 2015-07-10 155.087 570,740 +5,598 0.03% 88,514,416
2015-07-13 2015-07-09 152.901 565,142 +9,138 0.03% 86,410,760
2015-07-10 2015-07-08 150.586 556,004 +11,547 0.03% 83,726,550
2015-07-09 2015-07-07 158.559 544,457 -1,477 0.03% 86,328,670
2015-07-08 2015-07-06 158.431 545,934 +78 0.03% 86,492,657
2015-07-07 2015-07-03 161.774 545,856 -934 0.03% 88,305,371
2015-07-06 2015-07-02 161.003 546,790 +15,553 0.03% 88,034,577
2015-07-03 2015-06-30 161.903 531,237 +350 0.03% 86,008,710
2015-07-02 2015-06-29 160.231 530,887 -778 0.03% 85,064,533
2015-06-29 2015-06-25 165.503 531,665 -1,166 0.03% 87,992,368
2015-06-26 2015-06-24 167.432 532,831 -2,022 0.03% 89,213,146
2015-06-25 2015-06-23 167.432 534,853 -6,221 0.03% 89,551,694
2015-06-24 2015-06-22 165.761 541,074 -8,010 0.03% 89,688,750
2015-06-23 2015-06-19 162.803 549,084 -311 0.03% 89,392,459
2015-06-19 2015-06-17 158.045 549,395 +817 0.03% 86,829,035
2015-06-18 2015-06-16 159.717 548,578 -311 0.03% 87,616,998
2015-06-17 2015-06-15 162.931 548,889 -1,555 0.03% 89,431,297
2015-06-16 2015-06-12 165.503 550,444 -584 0.03% 91,100,357
2015-06-15 2015-06-11 164.346 551,028 -8,186 0.03% 90,559,269
2015-06-12 2015-06-10 162.160 559,214 -1,126 0.03% 90,682,088
2015-06-11 2015-06-09 156.116 560,340 -194 0.03% 87,477,971
2015-06-10 2015-06-08 157.530 560,534 -7,194 0.03% 88,301,166
2015-06-09 2015-06-05 158.688 567,728 -1,166 0.03% 90,091,509
2015-06-08 2015-06-04 159.845 568,894 -1,906 0.03% 90,934,958
2015-06-05 2015-06-03 157.145 570,800 -2,449 0.03% 89,698,165
2015-06-04 2015-06-02 154.959 573,249 +5,677 0.03% 88,829,811
2015-06-03 2015-06-01 158.945 567,572 +155 0.03% 90,212,729
2015-06-02 2015-05-29 161.131 567,417 -155 0.03% 91,428,544
2015-06-01 2015-05-28 161.903 567,572 +4,238 0.03% 91,891,445
2015-05-29 2015-05-27 161.903 563,334 +1,088 0.03% 91,205,301
2015-05-28 2015-05-26 162.803 562,246 +17,691 0.03% 91,535,270
2015-05-27 2015-05-22 165.246 544,555 -3,796 0.03% 89,985,651
2015-05-26 2015-05-21 163.703 548,351 -311 0.03% 89,766,735
2015-05-22 2015-05-20 163.317 548,662 +2,333 0.03% 89,605,979
2015-05-21 2015-05-19 163.703 546,329 +13,725 0.03% 89,435,728
2015-05-20 2015-05-18 164.089 532,604 -1,866 0.03% 87,394,376
2015-05-19 2015-05-15 163.832 534,470 -1,400 0.03% 87,563,104
2015-05-18 2015-05-14 162.417 535,870 +31,105 0.03% 87,034,449
2015-05-15 2015-05-13 162.160 504,765 -2,799 0.03% 81,852,643
2015-05-14 2015-05-12 160.874 507,564 +7,573 0.03% 81,653,820
2015-05-12 2015-05-08 161.260 499,991 -942 0.03% 80,628,413
2015-05-11 2015-05-07 157.273 500,933 +544 0.03% 78,783,358
2015-05-08 2015-05-06 158.945 500,389 +1,556 0.03% 79,534,327
2015-05-07 2015-05-05 160.488 498,833 +389 0.03% 80,056,786
2015-05-06 2015-05-04 161.774 498,444 +1,594 0.03% 80,635,336
2015-05-05 2015-04-30 164.603 496,850 -778 0.03% 81,783,116
2015-05-04 2015-04-29 165.761 497,628 +1,128 0.03% 82,487,115
2015-04-30 2015-04-28 167.047 496,500 -2,294 0.03% 82,938,617
2015-04-29 2015-04-27 166.532 498,794 -3,072 0.03% 83,065,250
2015-04-28 2015-04-24 163.060 501,866 -10,809 0.03% 81,834,308
2015-04-27 2015-04-23 156.887 512,675 -1,711 0.03% 80,432,276
2015-04-24 2015-04-22 157.016 514,386 -2,294 0.03% 80,766,859
2015-04-23 2015-04-21 157.916 516,680 -14,775 0.03% 81,592,155
2015-04-22 2015-04-20 155.987 531,455 +1,789 0.03% 82,900,221
2015-04-21 2015-04-17 159.331 529,666 +933 0.03% 84,392,099
2015-04-20 2015-04-16 159.459 528,733 -3,655 0.03% 84,311,437
2015-04-17 2015-04-15 158.559 532,388 -2,255 0.03% 84,415,019
2015-04-16 2015-04-14 160.360 534,643 +389 0.03% 85,735,113
2015-04-15 2015-04-13 161.903 534,254 -374 0.03% 86,497,170
2015-04-14 2015-04-10 162.288 534,628 +1,205 0.03% 86,763,975
2015-04-13 2015-04-09 160.874 533,423 +1,828 0.03% 85,813,859
2015-04-10 2015-04-08 162.288 531,595 -6,688 0.03% 86,271,754
2015-04-09 2015-04-02 159.588 538,283 +700 0.03% 85,903,495
2015-04-08 2015-04-01 161.260 537,583 +1,477 0.03% 86,690,489
2015-04-02 2015-03-31 164.089 536,106 -350 0.03% 87,969,015
2015-04-01 2015-03-30 164.089 536,456 +778 0.03% 88,026,446
2015-03-31 2015-03-27 163.703 535,678 -778 0.03% 87,692,127
2015-03-30 2015-03-26 163.189 536,456 -1,633 0.03% 87,543,543
2015-03-27 2015-03-25 165.503 538,089 -26,322 0.03% 89,055,562
2015-03-26 2015-03-24 166.789 564,411 -55,173 0.03% 94,137,754
2015-03-25 2015-03-23 159.074 619,584 -57,233 0.03% 98,559,452
2015-03-24 2015-03-20 153.544 676,817 -17,886 0.04% 103,921,157
2015-03-23 2015-03-19 154.316 694,703 -19,207 0.04% 107,203,461
2015-03-20 2015-03-18 146.343 713,910 -234 0.04% 104,475,417
2015-03-19 2015-03-17 142.870 714,144 +1,750 0.04% 102,030,083
2015-03-18 2015-03-16 141.070 712,394 +3,888 0.04% 100,497,502
2015-03-17 2015-03-13 145.957 708,506 -78 0.04% 103,411,249
2015-03-16 2015-03-12 148.143 708,584 -466 0.04% 104,971,695
2015-03-13 2015-03-11 149.300 709,050 +1,883 0.04% 105,861,360
2015-03-12 2015-03-10 162.939 707,167 -6,999 0.04% 115,224,872
2015-03-11 2015-03-09 162.271 714,166 +58,107 0.04% 115,888,763
2015-03-10 2015-03-06 161.871 656,059 +17,760 0.04% 106,197,008
2015-03-09 2015-03-05 161.471 638,299 -6,070 0.03% 103,066,640
2015-03-06 2015-03-04 155.332 644,369 -525 0.03% 100,091,270
2015-03-05 2015-03-03 156.800 644,894 -487 0.03% 101,119,470
2015-03-04 2015-03-02 158.135 645,381 -12,289 0.03% 102,057,073
2015-03-03 2015-02-27 154.798 657,670 -49,766 0.04% 101,806,288
2015-03-02 2015-02-26 151.195 707,436 +488 0.04% 106,961,048
2015-02-27 2015-02-25 151.195 706,948 -1,911 0.04% 106,887,265
2015-02-26 2015-02-24 148.260 708,859 +41,627 0.04% 105,095,108
2015-02-25 2015-02-23 154.265 667,232 -712 0.04% 102,930,311
2015-02-24 2015-02-18 150.662 667,944 -8,918 0.04% 100,633,500
2015-02-23 2015-02-16 151.729 676,862 -6,069 0.04% 102,699,701
2015-02-17 2015-02-13 148.393 682,931 -1,274 0.04% 101,342,169
2015-02-16 2015-02-12 144.390 684,205 +112 0.04% 98,792,070
2015-02-13 2015-02-11 144.256 684,093 -41 0.04% 98,684,609
2015-02-12 2015-02-10 147.859 684,134 -2,735 0.04% 101,155,504
2015-02-11 2015-02-09 146.391 686,869 +7,831 0.04% 100,551,633
2015-02-10 2015-02-06 148.526 679,038 -5,995 0.04% 100,855,091
2015-02-09 2015-02-05 143.322 685,033 -525 0.04% 98,180,301
2015-02-06 2015-02-04 144.523 685,558 -4,721 0.04% 99,078,915
2015-02-05 2015-02-03 137.584 690,279 +5,658 0.04% 94,971,196
2015-02-04 2015-02-02 138.384 684,621 +2,997 0.04% 94,740,911
2015-02-03 2015-01-30 139.986 681,624 +27,652 0.04% 95,417,700
2015-02-02 2015-01-29 142.121 653,972 +7,793 0.04% 92,943,141
2015-01-30 2015-01-28 147.993 646,179 +3,597 0.03% 95,629,739
2015-01-28 2015-01-26 146.792 642,582 -2,023 0.03% 94,325,654
2015-01-27 2015-01-23 148.393 644,605 +14,125 0.03% 95,654,860
2015-01-26 2015-01-22 146.658 630,480 +18,360 0.03% 92,465,046
2015-01-23 2015-01-21 143.455 612,120 +3,072 0.03% 87,811,949
2015-01-22 2015-01-20 142.521 609,048 +5,082 0.03% 86,802,325
2015-01-21 2015-01-19 140.119 603,966 +1,199 0.03% 84,627,278
2015-01-20 2015-01-16 140.253 602,767 -1,049 0.03% 84,539,712
2015-01-19 2015-01-15 139.986 603,816 -55,678 0.03% 84,525,683
2015-01-16 2015-01-14 144.656 659,494 +3,148 0.04% 95,400,074
2015-01-15 2015-01-13 144.923 656,346 +17,211 0.04% 95,119,871
2015-01-14 2015-01-12 148.526 639,135 -187 0.03% 94,928,441
2015-01-13 2015-01-09 151.195 639,322 +374 0.03% 96,662,526
2015-01-12 2015-01-08 153.464 638,948 -2,135 0.03% 98,055,495
2015-01-09 2015-01-07 149.194 641,083 +2,285 0.03% 95,645,523
2015-01-08 2015-01-06 151.062 638,798 +5,133 0.03% 96,498,054
2015-01-07 2015-01-05 154.932 633,665 -2,398 0.03% 98,174,912
2015-01-06 2015-01-02 155.599 636,063 -317 0.03% 98,970,842
2015-01-05 2014-12-31 154.932 636,380 +749 0.03% 98,595,552
2015-01-02 2014-12-29 154.532 635,631 +19,633 0.03% 98,225,039
2014-12-30 2014-12-24 153.998 615,998 +3,260 0.03% 94,862,309
2014-12-29 2014-12-22 151.195 612,738 -674 0.03% 92,643,149
2014-12-23 2014-12-19 149.461 613,412 -4,646 0.03% 91,680,901
2014-12-22 2014-12-18 145.457 618,058 +262 0.03% 89,900,957
2014-12-19 2014-12-17 145.057 617,796 +2,473 0.03% 89,615,518
2014-12-18 2014-12-16 146.124 615,323 +7,269 0.03% 89,913,696
2014-12-17 2014-12-15 148.660 608,054 +8,018 0.03% 90,393,234
2014-12-16 2014-12-12 150.662 600,036 +23,080 0.03% 90,402,373
2014-12-15 2014-12-11 151.329 576,956 +9,912 0.03% 87,310,069
2014-12-12 2014-12-10 152.663 567,044 +1,574 0.03% 86,566,801
2014-12-11 2014-12-09 154.398 565,470 +674 0.03% 87,307,492
2014-12-10 2014-12-08 156.934 564,796 -4,871 0.03% 88,635,463
2014-12-09 2014-12-05 156.667 569,667 -2,997 0.03% 89,247,846
2014-12-08 2014-12-04 156.400 572,664 -6,407 0.03% 89,564,535
2014-12-05 2014-12-03 152.129 579,071 -2,773 0.03% 88,093,781
2014-12-04 2014-12-02 150.528 581,844 +4,346 0.03% 87,583,892
2014-12-03 2014-12-01 150.395 577,498 +974 0.03% 86,852,632
2014-12-02 2014-11-28 153.464 576,524 +5,771 0.03% 88,475,661
2014-12-01 2014-11-27 153.331 570,753 +16,186 0.03% 87,513,855
2014-11-28 2014-11-26 153.597 554,567 +2,885 0.03% 85,180,058
2014-11-27 2014-11-25 151.596 551,682 +37,018 0.03% 83,632,625
2014-11-26 2014-11-24 152.663 514,664 +6,632 0.03% 78,570,298
2014-11-25 2014-11-21 147.592 508,032 +10,454 0.03% 74,981,613
2014-11-24 2014-11-20 148.927 497,578 +1,648 0.03% 74,102,686
2014-11-21 2014-11-19 149.194 495,930 -487 0.03% 73,989,615
2014-11-20 2014-11-18 150.795 496,417 +15,662 0.03% 74,857,216
2014-11-19 2014-11-17 154.532 480,755 +2,173 0.03% 74,291,812
2014-11-18 2014-11-14 156.533 478,582 +11,053 0.03% 74,913,995
2014-11-17 2014-11-13 155.065 467,529 +11,390 0.03% 72,497,539
2014-11-14 2014-11-12 155.199 456,139 +26,528 0.02% 70,792,215
2014-11-13 2014-11-11 154.798 429,611 +4,415 0.02% 66,503,111
2014-11-12 2014-11-10 155.332 425,196 -6,932 0.02% 66,046,641
2014-11-11 2014-11-07 157.868 432,128 +14,575 0.02% 68,219,061
2014-11-10 2014-11-06 155.999 417,553 +27,914 0.02% 65,138,042
2014-11-07 2014-11-05 157.734 389,639 +4,871 0.02% 61,459,423
2014-11-06 2014-11-04 161.204 384,768 +7,681 0.02% 62,026,098
2014-11-05 2014-11-03 156.400 377,087 +8,280 0.02% 58,976,332
2014-11-04 2014-10-31 160.136 368,807 +21,545 0.02% 59,059,394
2014-11-03 2014-10-30 165.741 347,262 +13,038 0.02% 57,555,581
2014-10-31 2014-10-29 168.944 334,224 +21,020 0.02% 56,465,077
2014-10-30 2014-10-28 175.216 313,204 -10,341 0.02% 54,878,295
2014-10-29 2014-10-27 185.491 323,545 -600 0.02% 60,014,760
2014-10-28 2014-10-24 182.689 324,145 -749 0.02% 59,217,676
2014-10-27 2014-10-23 181.087 324,894 -75 0.02% 58,834,236
2014-10-24 2014-10-22 181.488 324,969 -712 0.02% 58,977,916
2014-10-23 2014-10-21 179.219 325,681 +1,686 0.02% 58,368,296
2014-10-22 2014-10-20 179.353 323,995 +5,246 0.02% 58,109,369
2014-10-21 2014-10-17 176.283 318,749 +1,049 0.02% 56,190,155
2014-10-20 2014-10-16 177.885 317,700 -6,038 0.02% 56,513,987
2014-10-17 2014-10-15 178.685 323,738 +2,136 0.02% 57,847,266
2014-10-16 2014-10-14 182.289 321,602 +4,159 0.02% 58,624,348
2014-10-15 2014-10-13 183.089 317,443 +1,499 0.02% 58,120,381
2014-10-14 2014-10-10 184.290 315,944 +15,549 0.02% 58,225,386
2014-10-13 2014-10-09 188.160 300,395 +2,173 0.02% 56,522,374
2014-10-10 2014-10-08 186.959 298,222 +2,548 0.02% 55,755,331
2014-10-09 2014-10-07 190.162 295,674 -2,098 0.02% 56,225,922
2014-10-08 2014-10-06 185.758 297,772 +12,102 0.02% 55,313,568
2014-10-07 2014-10-03 188.160 285,670 +7,344 0.02% 53,751,716
2014-10-06 2014-09-30 194.966 278,326 +1,086 0.02% 54,264,097
2014-10-03 2014-09-29 194.966 277,240 +3,972 0.01% 54,052,364
2014-09-30 2014-09-26 200.037 273,268 -12,814 0.01% 54,663,696
2014-09-29 2014-09-25 201.371 286,082 +8,393 0.02% 57,608,737
2014-09-26 2014-09-24 203.773 277,689 +1,049 0.01% 56,585,648
2014-09-25 2014-09-23 204.574 276,640 -375 0.01% 56,593,391
2014-09-24 2014-09-22 208.444 277,015 +450 0.01% 57,742,143
2014-09-22 2014-09-18 206.843 276,565 +112 0.01% 57,205,462
2014-09-19 2014-09-17 207.243 276,453 +375 0.01% 57,292,971
2014-09-17 2014-09-15 207.777 276,078 +3,747 0.01% 57,362,622
2014-09-15 2014-09-11 208.978 272,331 +1,086 0.01% 56,911,158
2014-09-11 2014-09-08 208.044 271,245 +6,894 0.01% 56,430,830
2014-09-10 2014-09-05 209.912 264,351 +75 0.01% 55,490,452
2014-09-08 2014-09-04 210.846 264,276 -3,222 0.01% 55,721,576
2014-09-05 2014-09-03 209.512 267,498 +1,499 0.01% 56,043,955
2014-09-04 2014-09-02 209.245 265,999 +15,287 0.01% 55,658,903
2014-09-03 2014-09-01 208.711 250,712 +27,876 0.01% 52,326,351
2014-09-02 2014-08-29 209.779 222,836 +2,997 0.01% 46,746,218
2014-09-01 2014-08-28 210.980 219,839 -4,346 0.01% 46,381,543
2014-08-29 2014-08-27 209.512 224,185 -375 0.01% 46,969,376
2014-08-28 2014-08-26 209.645 224,560 -150 0.01% 47,077,909
2014-08-27 2014-08-25 211.380 224,710 +3,507 0.01% 47,499,185
2014-08-26 2014-08-22 209.245 221,203 -74 0.01% 46,285,574
2014-08-25 2014-08-21 210.179 221,277 +149 0.01% 46,507,759
2014-08-22 2014-08-20 210.980 221,128 +150 0.01% 46,653,496
2014-08-21 2014-08-19 211.513 220,978 +150 0.01% 46,739,804
2014-08-20 2014-08-18 211.647 220,828 +187 0.01% 46,737,546
2014-08-19 2014-08-15 211.380 220,641 +750 0.01% 46,639,080
2014-08-18 2014-08-14 209.779 219,891 +300 0.01% 46,128,420
2014-08-15 2014-08-13 210.846 219,591 +2,323 0.01% 46,299,916
2014-08-14 2014-08-12 215.602 217,268 +2,323 0.01% 46,843,488
2014-08-13 2014-08-11 215.602 214,945 +4,822 0.01% 46,342,643
2014-08-12 2014-08-08 214.655 210,123 +13,373 0.01% 45,103,937
2014-08-11 2014-08-07 215.332 196,750 +1,256 0.01% 42,366,501
2014-08-08 2014-08-06 217.091 195,494 +1,293 0.01% 42,440,010
2014-08-07 2014-08-05 216.414 194,201 +8,054 0.01% 42,027,892
2014-08-06 2014-08-04 217.091 186,147 +1,552 0.01% 40,410,859
2014-08-05 2014-08-01 217.903 184,595 +443 0.01% 40,223,836
2014-08-04 2014-07-31 218.715 184,152 -222 0.01% 40,276,848
2014-08-01 2014-07-30 221.693 184,374 -739 0.01% 40,874,387
2014-07-31 2014-07-29 221.016 185,113 -1,994 0.01% 40,912,949
2014-07-30 2014-07-28 217.632 187,107 +1,477 0.01% 40,720,562
2014-07-29 2014-07-25 216.820 185,630 +74 0.01% 40,248,376
2014-07-24 2014-07-22 217.362 185,556 -14,408 0.01% 40,332,786
2014-07-23 2014-07-21 215.873 199,964 +148 0.01% 43,166,833
2014-07-21 2014-07-17 218.309 199,816 +1,478 0.01% 43,621,672
2014-07-18 2014-07-16 215.738 198,338 +554 0.01% 42,788,979
2014-07-16 2014-07-14 216.008 197,784 -665 0.01% 42,722,998
2014-07-15 2014-07-11 216.008 198,449 +15,218 0.01% 42,866,644
2014-07-11 2014-07-09 216.279 183,231 +5,135 0.01% 39,629,027
2014-07-10 2014-07-08 218.309 178,096 +1,109 0.01% 38,879,996
2014-07-09 2014-07-07 220.881 176,987 -74 0.01% 39,093,018
2014-07-08 2014-07-04 220.339 177,061 -7,389 0.01% 39,013,507
2014-07-07 2014-07-03 220.069 184,450 -886 0.01% 40,591,666
2014-07-04 2014-07-02 217.768 185,336 +147 0.01% 40,360,219
2014-07-03 2014-06-30 213.437 185,189 +1,404 0.01% 39,526,154
2014-07-02 2014-06-27 214.655 183,785 +12,007 0.01% 39,450,356
2014-06-30 2014-06-26 224.670 171,778 +369 0.01% 38,593,424
2014-06-27 2014-06-25 225.482 171,409 +3,694 0.01% 38,649,715
2014-06-25 2014-06-23 226.565 167,715 +370 0.01% 37,998,376
2014-06-24 2014-06-20 226.565 167,345 +3,251 0.01% 37,914,547
2014-06-20 2014-06-18 232.250 164,094 +1,746 0.01% 38,110,765
2014-06-16 2014-06-12 235.227 162,348 -554 0.01% 38,188,658
2014-06-13 2014-06-11 234.686 162,902 -295 0.01% 38,230,783
2014-06-12 2014-06-10 234.144 163,197 -370 0.01% 38,211,664
2014-06-03 2014-05-29 236.581 163,567 -1,791 0.01% 38,696,777
2014-05-29 2014-05-27 236.581 165,358 -3,695 0.01% 39,120,493
2014-05-27 2014-05-23 236.445 169,053 -960 0.01% 39,971,778
2014-05-26 2014-05-22 236.310 170,013 -850 0.01% 40,175,755
2014-05-23 2014-05-21 234.956 170,863 -259 0.01% 40,145,367
2014-05-22 2014-05-20 234.956 171,122 -443 0.01% 40,206,220
2014-05-21 2014-05-19 233.874 171,565 -5,098 0.01% 40,124,544
2014-05-19 2014-05-15 231.708 176,663 -1,219 0.01% 40,934,269
2014-05-16 2014-05-14 231.167 177,882 -1,478 0.01% 41,120,421
2014-05-14 2014-05-12 228.460 179,360 +1,643 0.01% 40,976,581
2014-05-13 2014-05-09 229.813 177,717 -2,365 0.01% 40,841,750
2014-05-09 2014-05-07 228.325 180,082 +2,586 0.01% 41,117,156
2014-05-08 2014-05-05 228.054 177,496 -369 0.01% 40,478,663
2014-05-05 2014-04-30 229.272 177,865 -370 0.01% 40,779,471
2014-04-25 2014-04-23 230.084 178,235 -258 0.01% 41,009,039
2014-04-23 2014-04-17 232.791 178,493 -2,217 0.01% 41,551,558
2014-04-22 2014-04-16 232.114 180,710 -332 0.01% 41,945,366
2014-04-17 2014-04-15 234.415 181,042 -1,256 0.01% 42,438,977
2014-04-16 2014-04-14 233.197 182,298 -517 0.01% 42,511,347
2014-04-15 2014-04-11 232.520 182,815 -5,579 0.01% 42,508,195
2014-04-14 2014-04-10 232.791 188,394 -6,871 0.01% 43,856,422
2014-04-11 2014-04-09 231.708 195,265 -3,732 0.01% 45,244,506
2014-04-09 2014-04-07 220.610 198,997 -849 0.01% 43,900,737
2014-04-08 2014-04-04 221.016 199,846 +739 0.01% 44,169,179
2014-04-07 2014-04-03 222.911 199,107 -370 0.01% 44,383,118
2014-04-04 2014-04-02 220.610 199,477 -591 0.01% 44,006,630
2014-04-03 2014-04-01 219.663 200,068 -7,425 0.01% 43,947,465
2014-04-02 2014-03-31 219.392 207,493 -1,256 0.01% 45,522,295
2014-04-01 2014-03-28 215.467 208,749 -739 0.01% 44,978,519
2014-03-31 2014-03-27 214.520 209,488 -813 0.01% 44,939,279
2014-03-28 2014-03-26 211.542 210,301 +148 0.01% 44,487,499
2014-03-27 2014-03-25 208.700 210,153 +517 0.01% 43,858,891
2014-03-25 2014-03-21 205.993 209,636 +443 0.01% 43,183,536
2014-03-24 2014-03-20 205.858 209,193 +1,109 0.01% 43,063,968
2014-03-21 2014-03-19 210.189 208,084 +369 0.01% 43,736,882
2014-03-20 2014-03-18 209.106 207,715 +111 0.01% 43,434,420
2014-03-18 2014-03-14 209.106 207,604 +1,034 0.01% 43,411,209
2014-03-17 2014-03-13 211.542 206,570 +1,847 0.01% 43,698,236
2014-03-14 2014-03-12 212.760 204,723 +370 0.01% 43,556,890
2014-03-13 2014-03-11 226.374 204,353 +554 0.01% 46,260,248
2014-03-12 2014-03-10 227.209 203,799 +5,267 0.01% 46,304,971
2014-03-11 2014-03-07 226.374 198,532 +360 0.01% 44,942,523
2014-03-10 2014-03-06 225.818 198,172 +11,140 0.01% 44,750,737
2014-03-06 2014-03-04 226.235 187,032 +719 0.01% 42,313,197
2014-03-05 2014-03-03 226.096 186,313 +898 0.01% 42,124,611
2014-02-28 2014-02-26 229.992 185,415 +1,150 0.01% 42,643,918
2014-02-21 2014-02-19 237.783 184,265 -359 0.01% 43,815,149
2014-02-20 2014-02-18 235.696 184,624 -1,438 0.01% 43,515,196
2014-02-18 2014-02-14 231.383 186,062 -14,374 0.01% 43,051,602
2014-02-17 2014-02-13 230.827 200,436 -144 0.01% 46,265,951
2014-02-14 2014-02-12 227.209 200,580 -3,019 0.01% 45,573,585
2014-02-13 2014-02-11 221.226 203,599 +2,192 0.01% 45,041,428
2014-02-12 2014-02-10 220.530 201,407 +180 0.01% 44,416,385
2014-02-10 2014-02-06 218.861 201,227 +15,524 0.01% 44,040,715
2014-02-07 2014-02-05 216.774 185,703 +1,222 0.01% 40,255,549
2014-02-06 2014-02-04 216.774 184,481 +2,192 0.01% 39,990,652
2014-02-05 2014-01-30 229.574 182,289 +1,078 0.01% 41,848,875
2014-01-29 2014-01-27 232.218 181,211 +360 0.01% 42,080,440
2014-01-28 2014-01-24 240.427 180,851 -970 0.01% 43,481,452
2014-01-27 2014-01-23 240.983 181,821 -1,653 0.01% 43,815,857
2014-01-24 2014-01-22 241.540 183,474 -647 0.01% 44,316,314
2014-01-23 2014-01-21 236.392 184,121 -360 0.01% 43,524,730
2014-01-22 2014-01-20 235.140 184,481 -718 0.01% 43,378,820
2014-01-21 2014-01-17 234.861 185,199 -360 0.01% 43,496,114
2014-01-20 2014-01-16 236.114 185,559 -14,518 0.01% 43,813,026
2014-01-16 2014-01-14 229.574 200,077 -2,192 0.01% 45,932,543
2014-01-15 2014-01-13 229.853 202,269 +14,985 0.01% 46,492,056
2014-01-14 2014-01-10 230.548 187,284 +3,666 0.01% 43,178,005
2014-01-13 2014-01-09 233.748 183,618 -360 0.01% 42,920,415
2014-01-09 2014-01-07 235.418 183,978 -215 0.01% 43,311,740
2014-01-08 2014-01-06 236.809 184,193 -72 0.01% 43,618,634
2014-01-07 2014-01-03 237.644 184,265 -503 0.01% 43,789,512
2014-01-06 2014-01-02 241.957 184,768 -791 0.01% 44,705,991
2014-01-03 2013-12-31 241.262 185,559 -1,186 0.01% 44,768,289
2014-01-02 2013-12-27 240.010 186,745 +360 0.01% 44,820,579
2013-12-30 2013-12-24 238.201 186,385 -72 0.01% 44,397,049
2013-12-27 2013-12-20 233.053 186,457 -14,015 0.01% 43,454,313
2013-12-23 2013-12-19 233.470 200,472 -611 0.01% 46,804,225
2013-12-20 2013-12-18 230.827 201,083 -3,809 0.01% 46,415,296
2013-12-19 2013-12-17 229.435 204,892 -144 0.01% 47,009,436
2013-12-18 2013-12-16 227.905 205,036 +16,387 0.01% 46,728,668
2013-12-17 2013-12-13 231.105 188,649 +2,443 0.01% 43,597,694
2013-12-16 2013-12-12 228.322 186,206 +1,941 0.01% 42,514,946
2013-12-13 2013-12-11 228.461 184,265 +15,812 0.01% 42,097,411
2013-12-12 2013-12-10 233.331 168,453 +4,528 0.01% 39,305,307
2013-12-11 2013-12-09 235.140 163,925 +1,904 0.01% 38,545,287
2013-12-10 2013-12-06 235.418 162,021 +7,834 0.01% 38,142,666
2013-12-09 2013-12-05 242.236 154,187 +19,873 0.01% 37,349,596
2013-12-06 2013-12-04 254.062 134,314 -719 0.01% 34,124,118
2013-12-05 2013-12-03 255.732 135,033 -359 0.01% 34,532,244
2013-11-26 2013-11-22 255.454 135,392 +2,156 0.01% 34,586,376
2013-11-22 2013-11-20 254.758 133,236 -1,222 0.01% 33,942,929
2013-11-21 2013-11-19 255.732 134,458 +144 0.01% 34,385,199
2013-11-20 2013-11-18 255.175 134,314 +359 0.01% 34,273,622
2013-11-19 2013-11-15 252.949 133,955 +5,930 0.01% 33,883,806
2013-11-18 2013-11-14 252.671 128,025 +7,762 0.01% 32,348,192
2013-11-14 2013-11-12 259.628 120,263 -1,222 0.01% 31,223,606
2013-11-12 2013-11-08 254.758 121,485 +431 0.01% 30,949,268
2013-11-06 2013-11-04 258.793 121,054 +935 0.01% 31,327,914
2013-11-01 2013-10-30 265.193 120,119 -5,498 0.01% 31,854,734
2013-10-30 2013-10-28 265.054 125,617 -21 0.01% 33,295,288
2013-10-29 2013-10-25 264.497 125,638 -2,156 0.01% 33,230,931
2013-10-25 2013-10-23 262.271 127,794 -2,264 0.01% 33,516,696
2013-10-24 2013-10-22 259.767 130,058 -215 0.01% 33,784,755
2013-10-23 2013-10-21 259.489 130,273 -432 0.01% 33,804,353
2013-10-22 2013-10-18 258.515 130,705 -1,437 0.01% 33,789,152
2013-10-21 2013-10-17 257.402 132,142 -359 0.01% 34,013,552
2013-10-18 2013-10-16 254.201 132,501 -719 0.01% 33,681,939
2013-10-17 2013-10-15 252.532 133,220 -477 0.01% 33,642,282
2013-10-16 2013-10-11 254.062 133,697 +1,868 0.01% 33,967,362
2013-10-15 2013-10-10 248.775 131,829 +9,236 0.01% 32,795,772
2013-10-11 2013-10-09 249.888 122,593 +144 0.01% 30,634,542
2013-10-09 2013-10-07 250.862 122,449 +3,162 0.01% 30,717,817
2013-10-08 2013-10-04 252.114 119,287 +2,300 0.01% 30,073,965
2013-10-07 2013-10-03 254.341 116,987 +5,103 0.01% 29,754,536
2013-10-04 2013-10-02 257.402 111,884 +1,905 0.01% 28,799,112
2013-09-27 2013-09-25 263.663 109,979 -144 0.01% 28,997,354
2013-09-26 2013-09-24 263.245 110,123 -180 0.01% 28,989,355
2013-09-24 2013-09-19 272.985 110,303 -20,124 0.01% 30,111,037
2013-09-19 2013-09-17 256.288 130,427 +144 0.01% 33,426,932
2013-09-18 2013-09-16 261.297 130,283 -3,702 0.01% 34,042,600
2013-09-17 2013-09-13 256.706 133,985 -7,582 0.01% 34,394,732
2013-09-16 2013-09-12 258.375 141,567 -4,888 0.01% 36,577,441
2013-09-13 2013-09-11 254.480 146,455 -862 0.01% 37,269,820
2013-09-12 2013-09-10 251.975 147,317 -359 0.01% 37,120,234
2013-09-11 2013-09-09 247.384 147,676 -1,438 0.01% 36,532,640
2013-09-10 2013-09-06 245.992 149,114 -323 0.01% 36,680,907
2013-09-09 2013-09-05 247.105 149,437 +395 0.01% 36,926,699
2013-09-06 2013-09-04 241.540 149,042 +395 0.01% 35,999,608
2013-09-05 2013-09-03 244.601 148,647 +7,475 0.01% 36,359,207
2013-09-04 2013-09-02 245.158 141,172 -144 0.01% 34,609,383
2013-08-30 2013-08-28 241.679 141,316 +3,055 0.01% 34,153,132
2013-08-29 2013-08-27 245.992 138,261 +5,139 0.01% 34,011,152
2013-08-28 2013-08-26 249.332 133,122 +7,187 0.01% 33,191,526
2013-08-26 2013-08-22 248.497 125,935 +719 0.01% 31,294,447
2013-08-23 2013-08-21 250.445 125,216 +1,617 0.01% 31,359,687
2013-08-22 2013-08-20 251.140 123,599 +4,312 0.01% 31,040,703
2013-08-21 2013-08-19 259.628 119,287 -719 0.01% 30,970,209
2013-08-20 2013-08-16 257.958 120,006 +719 0.01% 30,956,516
2013-08-19 2013-08-15 262.967 119,287 -108 0.01% 31,368,540
2013-08-16 2013-08-13 270.563 119,395 -718 0.01% 32,303,873
2013-08-15 2013-08-12 269.296 120,113 -168 0.01% 32,345,961
2013-08-13 2013-08-09 267.748 120,281 -355 0.01% 32,204,949
2013-08-12 2013-08-08 268.874 120,636 -6,263 0.01% 32,435,856
2013-08-09 2013-08-07 263.947 126,899 -6,926 0.01% 33,494,580
2013-08-08 2013-08-06 257.330 133,825 +213 0.01% 34,437,254
2013-08-07 2013-08-05 257.753 133,612 -71 0.01% 34,438,869
2013-08-06 2013-08-02 254.515 133,683 -1,030 0.01% 34,024,338
2013-08-05 2013-08-01 253.107 134,713 -355 0.01% 34,096,851
2013-08-01 2013-07-30 251.981 135,068 +142 0.01% 34,034,594
2013-07-31 2013-07-29 251.700 134,926 -142 0.01% 33,960,825
2013-07-30 2013-07-26 252.403 135,068 +674 0.01% 34,091,635
2013-07-29 2013-07-25 251.981 134,394 +142 0.01% 33,864,758
2013-07-25 2013-07-23 255.219 134,252 -1,420 0.01% 34,263,651
2013-07-24 2013-07-22 255.078 135,672 -640 0.01% 34,606,963
2013-07-23 2013-07-19 252.544 136,312 -603 0.01% 34,424,814
2013-07-18 2013-07-16 251.840 136,915 -782 0.01% 34,480,729
2013-07-17 2013-07-15 253.952 137,697 -497 0.01% 34,968,426
2013-07-16 2013-07-12 252.403 138,194 -1,634 0.01% 34,880,648
2013-07-15 2013-07-11 250.151 139,828 -213 0.01% 34,978,135
2013-07-08 2013-07-04 239.453 140,041 +284 0.01% 33,533,168
2013-06-28 2013-06-26 238.467 139,757 +1,705 0.01% 33,327,447
2013-06-27 2013-06-25 238.045 138,052 +71 0.01% 32,862,559
2013-06-26 2013-06-24 236.919 137,981 +781 0.01% 32,690,268
2013-06-25 2013-06-21 241.423 137,200 +1,776 0.01% 33,123,278
2013-06-24 2013-06-20 243.253 135,424 +142 0.01% 32,942,340
2013-06-21 2013-06-19 249.588 135,282 +214 0.01% 33,764,772
2013-06-20 2013-06-18 249.307 135,068 +213 0.01% 33,673,333
2013-06-19 2013-06-17 248.462 134,855 +426 0.01% 33,506,328
2013-06-18 2013-06-14 247.336 134,429 +213 0.01% 33,249,093
2013-06-17 2013-06-13 245.787 134,216 +1,421 0.01% 32,988,578
2013-06-14 2013-06-11 248.743 132,795 -533 0.01% 33,031,884
2013-06-13 2013-06-10 249.870 133,328 -71 0.01% 33,314,615
2013-06-11 2013-06-07 248.462 133,399 +2,664 0.01% 33,144,567
2013-06-10 2013-06-06 253.389 130,735 +355 0.01% 33,126,797
2013-06-07 2013-06-05 255.782 130,380 -71 0.01% 33,348,859
2013-06-06 2013-06-04 256.204 130,451 +71 0.01% 33,422,111
2013-06-03 2013-05-30 256.627 130,380 -462 0.01% 33,458,981
2013-05-31 2013-05-29 255.782 130,842 +2,451 0.01% 33,467,030
2013-05-30 2013-05-28 259.020 128,391 +142 0.01% 33,255,806
2013-05-28 2013-05-24 255.923 128,249 +6,003 0.01% 32,821,841
2013-05-27 2013-05-23 258.738 122,246 +2,699 0.01% 31,629,712
2013-05-23 2013-05-21 268.029 119,547 -226 0.01% 32,042,080
2013-05-22 2013-05-20 267.044 119,773 -2,415 0.01% 31,984,630
2013-05-21 2013-05-16 262.821 122,188 -107 0.01% 32,113,522
2013-05-20 2013-05-15 263.524 122,295 -142 0.01% 32,227,723
2013-05-16 2013-05-14 260.568 122,437 -923 0.01% 31,903,194
2013-05-15 2013-05-13 254.515 123,360 +13,319 0.01% 31,396,979
2013-05-14 2013-05-10 267.325 110,041 +1,708 0.01% 29,416,741
2013-05-13 2013-05-09 273.238 108,333 +3,694 0.01% 29,600,659
2013-05-10 2013-05-08 272.956 104,639 +7,956 0.01% 28,561,858
2013-05-08 2013-05-06 281.825 96,683 -1,421 0.01% 27,247,663
2013-05-06 2013-05-02 278.024 98,104 -1,420 0.01% 27,275,259
2013-05-03 2013-04-30 276.053 99,524 +355 0.01% 27,473,911
2013-04-30 2013-04-26 274.082 99,169 -355 0.01% 27,180,470
2013-04-25 2013-04-23 267.466 99,524 -142 0.01% 26,619,292
2013-04-22 2013-04-18 267.185 99,666 +1,420 0.01% 26,629,212
2013-04-19 2013-04-17 269.015 98,246 +142 0.01% 26,429,603
2013-04-18 2013-04-16 268.029 98,104 +285 0.01% 26,294,731
2013-04-17 2013-04-15 271.408 97,819 +1,562 0.01% 26,548,826
2013-04-16 2013-04-12 273.519 96,257 +604 0.01% 26,328,141
2013-04-15 2013-04-11 278.305 95,653 -248 0.01% 26,620,753
2013-04-12 2013-04-10 278.165 95,901 +1,633 0.01% 26,676,273
2013-04-10 2013-04-08 278.165 94,268 +356 0.01% 26,222,030
2013-04-09 2013-04-05 280.558 93,912 -581 0.01% 26,347,745
2013-04-08 2013-04-03 286.893 94,493 -356 0.01% 27,109,336
2013-04-03 2013-03-28 282.951 94,849 +142 0.01% 26,837,613
2013-03-28 2013-03-26 285.203 94,707 -142 0.01% 27,010,747
2013-03-22 2013-03-20 284.922 94,849 +71 0.01% 27,024,542
2013-03-20 2013-03-18 284.922 94,778 +249 0.01% 27,004,312
2013-03-19 2013-03-15 289.990 94,529 -355 0.01% 27,412,419
2013-03-18 2013-03-14 284.077 94,884 +1,421 0.01% 26,954,372
2013-03-15 2013-03-13 284.922 93,463 +2,734 0.01% 26,629,640
2013-03-14 2013-03-12 304.768 90,729 +143 0.01% 27,651,314
2013-03-13 2013-03-11 301.030 90,586 +1,708 0.01% 27,269,146
2013-03-12 2013-03-08 301.606 88,878 +139 0.01% 26,806,094
2013-03-11 2013-03-07 301.318 88,739 +417 0.01% 26,738,657
2013-03-08 2013-03-06 308.793 88,322 -2,087 0.01% 27,273,254
2013-03-07 2013-03-05 303.043 90,409 -1,530 0.01% 27,397,823
2013-03-06 2013-03-04 298.155 91,939 +209 0.01% 27,412,100
2013-03-05 2013-03-01 303.331 91,730 -1,044 0.01% 27,824,517
2013-03-04 2013-02-28 302.468 92,774 -278 0.01% 28,061,172
2013-02-25 2013-02-21 298.155 93,052 +313 0.01% 27,743,947
2013-02-22 2013-02-20 304.193 92,739 -3,721 0.01% 28,210,570
2013-02-21 2013-02-19 297.293 96,460 +347 0.01% 28,676,859
2013-02-20 2013-02-18 299.018 96,113 -104 0.01% 28,739,503
2013-02-18 2013-02-14 298.155 96,217 -69 0.01% 28,687,609
2013-02-14 2013-02-07 292.405 96,286 -70 0.01% 28,154,504
2013-02-07 2013-02-05 288.667 96,356 +765 0.01% 27,814,820
2013-02-06 2013-02-04 296.430 95,591 -139 0.01% 28,336,059
2013-02-05 2013-02-01 296.718 95,730 -35 0.01% 28,404,787
2013-02-01 2013-01-30 292.405 95,765 -69 0.01% 28,002,161
2013-01-31 2013-01-29 291.542 95,834 -2,783 0.01% 27,939,675
2013-01-28 2013-01-24 295.568 98,617 -661 0.01% 29,147,995
2013-01-24 2013-01-22 291.830 99,278 +35 0.01% 28,972,291
2013-01-23 2013-01-21 293.268 99,243 +139 0.01% 29,104,747
2013-01-18 2013-01-16 298.730 99,104 -1,530 0.01% 29,605,371
2013-01-17 2013-01-15 300.168 100,634 -139 0.01% 30,207,099
2013-01-16 2013-01-14 301.893 100,773 -1,044 0.01% 30,422,666
2013-01-15 2013-01-11 300.455 101,817 -417 0.01% 30,591,471
2013-01-14 2013-01-10 298.443 102,234 -3,234 0.01% 30,511,003
2013-01-10 2013-01-08 288.955 105,468 -208 0.01% 30,475,480
2013-01-09 2013-01-07 292.117 105,676 -448 0.01% 30,869,803
2013-01-07 2013-01-03 291.830 106,124 -348 0.01% 30,970,159
2013-01-04 2013-01-02 288.667 106,472 -1,599 0.01% 30,734,978
2013-01-03 2012-12-31 281.767 108,071 -7,235 0.01% 30,450,822
2013-01-02 2012-12-27 282.629 115,306 +174 0.01% 32,588,863
2012-12-28 2012-12-24 282.629 115,132 -7,026 0.01% 32,539,685
2012-12-27 2012-12-20 281.048 122,158 -7,721 0.01% 34,332,265
2012-12-21 2012-12-19 272.710 129,879 -348 0.01% 35,419,306
2012-12-20 2012-12-18 269.691 130,227 -1,043 0.01% 35,121,063
2012-12-19 2012-12-17 269.547 131,270 -209 0.01% 35,383,480
2012-12-18 2012-12-14 268.972 131,479 -4,730 0.01% 35,364,210
2012-12-17 2012-12-13 267.247 136,209 -1,530 0.01% 36,401,475
2012-12-14 2012-12-12 266.097 137,739 -278 0.01% 36,651,954
2012-12-13 2012-12-11 266.672 138,017 +3,338 0.01% 36,805,293
2012-12-10 2012-12-06 265.091 134,679 -834 0.01% 35,702,167
2012-12-07 2012-12-05 263.509 135,513 -348 0.01% 35,708,960
2012-12-06 2012-12-04 261.928 135,861 -661 0.01% 35,585,819
2012-12-05 2012-12-03 260.491 136,522 -800 0.01% 35,562,691
2012-12-04 2012-11-30 261.497 137,322 +1,113 0.01% 35,909,272
2012-12-03 2012-11-29 258.047 136,209 +313 0.01% 35,148,277
2012-11-30 2012-11-28 254.453 135,896 +383 0.01% 34,579,103
2012-11-29 2012-11-27 256.178 135,513 -244 0.01% 34,715,421
2012-11-28 2012-11-26 256.609 135,757 +974 0.01% 34,836,478
2012-11-22 2012-11-20 256.609 134,783 -955 0.01% 34,586,540
2012-11-21 2012-11-19 254.165 135,738 +243 0.01% 34,499,872
2012-11-19 2012-11-15 254.453 135,495 +712 0.01% 34,477,067
2012-11-16 2012-11-14 257.472 134,783 +1,044 0.01% 34,702,798
2012-11-15 2012-11-13 253.590 133,739 +730 0.01% 33,914,892
2012-11-14 2012-11-12 256.465 133,009 +974 0.01% 34,112,195
2012-11-13 2012-11-09 258.909 132,035 +834 0.01% 34,185,077
2012-11-12 2012-11-08 259.340 131,201 +766 0.01% 34,025,731
2012-11-09 2012-11-07 263.509 130,435 -2,435 0.01% 34,370,859
2012-11-07 2012-11-05 266.528 132,870 -139 0.01% 35,413,630
2012-11-06 2012-11-02 266.241 133,009 -696 0.01% 35,412,435
2012-11-02 2012-10-31 266.241 133,705 +696 0.01% 35,597,739
2012-11-01 2012-10-30 267.966 133,009 -278 0.01% 35,641,889
2012-10-31 2012-10-29 267.966 133,287 -1,392 0.01% 35,716,384
2012-10-30 2012-10-26 268.397 134,679 -173 0.01% 36,147,476
2012-10-29 2012-10-25 267.822 134,852 -420 0.01% 36,116,365
2012-10-26 2012-10-24 263.941 135,272 +139 0.01% 35,703,794
2012-10-24 2012-10-19 264.516 135,133 -2,156 0.01% 35,744,813
2012-10-22 2012-10-18 264.516 137,289 -2,191 0.01% 36,315,109
2012-10-19 2012-10-17 262.791 139,480 -766 0.01% 36,654,045
2012-10-18 2012-10-16 263.078 140,246 -1,252 0.01% 36,895,666
2012-10-17 2012-10-15 257.759 141,498 -2,295 0.01% 36,472,403
2012-10-16 2012-10-12 255.028 143,793 -313 0.01% 36,671,202
2012-10-15 2012-10-11 248.559 144,106 +1,774 0.01% 35,818,784
2012-10-12 2012-10-10 249.852 142,332 +2,191 0.01% 35,561,994
2012-10-11 2012-10-09 250.571 140,141 +3,462 0.01% 35,115,300
2012-10-10 2012-10-08 253.303 136,679 +3,826 0.01% 34,621,149
2012-10-09 2012-10-05 257.328 132,853 +695 0.01% 34,186,779
2012-10-08 2012-10-04 255.459 132,158 +418 0.01% 33,760,951
2012-10-05 2012-10-03 253.303 131,740 +1,391 0.01% 33,370,088
2012-10-03 2012-09-27 256.322 130,349 +7,026 0.01% 33,411,258
2012-09-28 2012-09-26 259.340 123,323 +3,965 0.01% 31,982,646
2012-09-27 2012-09-25 261.641 119,358 +1,843 0.01% 31,228,901
2012-09-25 2012-09-21 266.672 117,515 -3,478 0.01% 31,337,980
2012-09-24 2012-09-20 264.947 120,993 +139 0.01% 32,056,741
2012-09-21 2012-09-19 268.110 120,854 -348 0.01% 32,402,137
2012-09-20 2012-09-18 267.822 121,202 -3,478 0.01% 32,460,591
2012-09-19 2012-09-17 273.716 124,680 -1,148 0.01% 34,126,953
2012-09-18 2012-09-14 267.822 125,828 -2,260 0.01% 33,699,537
2012-09-17 2012-09-13 258.334 128,088 -16,765 0.01% 33,089,508
2012-09-14 2012-09-12 255.459 144,853 -347 0.01% 37,004,003
2012-09-13 2012-09-11 252.728 145,200 -1,670 0.01% 36,696,046
2012-09-12 2012-09-10 251.721 146,870 -139 0.01% 36,970,304
2012-09-11 2012-09-07 250.571 147,009 -11,234 0.01% 36,836,223
2012-09-10 2012-09-06 245.252 158,243 -1,043 0.01% 38,809,435
2012-09-07 2012-09-05 240.077 159,286 +1,767 0.01% 38,240,878
2012-09-06 2012-09-04 244.677 157,519 +348 0.01% 38,541,293
2012-09-05 2012-09-03 247.552 157,171 -696 0.01% 38,908,039
2012-09-04 2012-08-31 245.683 157,867 +278 0.01% 38,785,304
2012-09-03 2012-08-30 247.840 157,589 -660 0.01% 39,056,826
2012-08-31 2012-08-29 249.421 158,249 -2,261 0.01% 39,470,646
2012-08-29 2012-08-27 247.840 160,510 -70 0.01% 39,780,766
2012-08-28 2012-08-24 246.977 160,580 +3,235 0.01% 39,659,606
2012-08-27 2012-08-23 248.990 157,345 -1,009 0.01% 39,177,310
2012-08-23 2012-08-21 247.552 158,354 +1,461 0.01% 39,200,894
2012-08-22 2012-08-20 247.984 156,893 +6,121 0.01% 38,906,884
2012-08-21 2012-08-17 249.852 150,772 +1,044 0.01% 37,670,749
2012-08-20 2012-08-16 249.134 149,728 -3,200 0.01% 37,302,279
2012-08-17 2012-08-15 246.833 152,928 -15,095 0.01% 37,747,751
2012-08-16 2012-08-14 238.352 168,023 +9,878 0.01% 40,048,573
2012-08-15 2012-08-13 235.620 158,145 -1,426 0.01% 37,262,175
2012-08-14 2012-08-10 235.189 159,571 +4,939 0.01% 37,529,351
2012-08-13 2012-08-09 238.783 154,632 +2,809 0.01% 36,923,494
2012-08-10 2012-08-08 229.007 151,823 -10,365 0.01% 34,768,594
2012-08-09 2012-08-07 233.233 162,188 +46,363 0.01% 37,827,646
2012-08-08 2012-08-06 274.024 115,825 +1,150 0.01% 31,738,790
2012-08-03 2012-08-01 266.157 114,675 -138 0.01% 30,521,548
2012-08-02 2012-07-31 264.263 114,813 -343 0.01% 30,340,841
2012-08-01 2012-07-30 265.720 115,156 -1,682 0.01% 30,599,242
2012-07-30 2012-07-26 252.463 116,838 -34 0.01% 29,497,278
2012-07-25 2012-07-23 257.125 116,872 +137 0.01% 30,050,690
2012-07-24 2012-07-20 266.011 116,735 -137 0.01% 31,052,825
2012-07-23 2012-07-19 263.972 116,872 -618 0.01% 30,850,907
2012-07-19 2012-07-17 258.727 117,490 -137 0.01% 30,397,868
2012-07-18 2012-07-16 258.436 117,627 -687 0.01% 30,399,042
2012-07-16 2012-07-12 249.841 118,314 -206 0.01% 29,559,666
2012-07-13 2012-07-11 254.357 118,520 -343 0.01% 30,146,378
2012-07-11 2012-07-09 250.715 118,863 -137 0.01% 29,800,724
2012-07-06 2012-07-04 252.900 119,000 -137 0.01% 30,095,111
2012-07-05 2012-07-03 253.920 119,137 -5,904 0.01% 30,251,249
2012-07-04 2012-06-29 247.364 125,041 -5,766 0.01% 30,930,674
2012-07-03 2012-06-28 239.061 130,807 -343 0.01% 31,270,788
2012-06-28 2012-06-26 240.663 131,150 +5,560 0.01% 31,562,951
2012-06-27 2012-06-25 241.974 125,590 +1,373 0.01% 30,389,528
2012-06-26 2012-06-22 247.219 124,217 -137 0.01% 30,708,750
2012-06-22 2012-06-20 253.191 124,354 -1,373 0.01% 31,485,369
2012-06-21 2012-06-19 245.762 125,727 -172 0.01% 30,898,891
2012-06-20 2012-06-18 248.675 125,899 -10,296 0.01% 31,307,981
2012-06-19 2012-06-15 243.140 136,195 -206 0.01% 33,114,390
2012-06-13 2012-06-11 245.033 136,401 -2,025 0.01% 33,422,798
2012-06-12 2012-06-08 237.458 138,426 -69 0.01% 32,870,366
2012-06-11 2012-06-07 237.021 138,495 -1,853 0.01% 32,826,222
2012-06-07 2012-06-05 226.386 140,348 -1,202 0.01% 31,772,874
2012-06-06 2012-06-04 225.804 141,550 +2,781 0.01% 31,962,507
2012-06-05 2012-06-01 229.300 138,769 +4,393 0.01% 31,819,727
2012-06-04 2012-05-31 229.883 134,376 +5,011 0.01% 30,890,716
2012-06-01 2012-05-30 233.962 129,365 +412 0.01% 30,266,458
2012-05-29 2012-05-25 237.895 128,953 +137 0.01% 30,677,283
2012-05-28 2012-05-24 235.564 128,816 -206 0.01% 30,344,437
2012-05-24 2012-05-22 240.372 129,022 -343 0.01% 31,013,228
2012-05-23 2012-05-21 232.359 129,365 +343 0.01% 30,059,153
2012-05-22 2012-05-18 234.981 129,022 +7,757 0.01% 30,317,780
2012-05-21 2012-05-17 243.285 121,265 +3,157 0.01% 29,501,983
2012-05-18 2012-05-16 242.703 118,108 +1,682 0.01% 28,665,107
2012-05-17 2012-05-15 251.589 116,426 +69 0.01% 29,291,497
2012-05-16 2012-05-14 246.636 116,357 +240 0.01% 28,697,809
2012-05-15 2012-05-11 248.530 116,117 +8,154 0.01% 28,858,523
2012-05-14 2012-05-10 252.026 107,963 +687 0.01% 27,209,484
2012-05-11 2012-05-09 253.628 107,276 +1,510 0.01% 27,208,250
2012-05-10 2012-05-08 260.038 105,766 +2,059 0.01% 27,503,221
2012-05-09 2012-05-07 261.350 103,707 +652 0.01% 27,103,774
2012-05-08 2012-05-04 265.866 103,055 +103 0.01% 27,398,778
2012-05-07 2012-05-03 268.779 102,952 +1,609 0.01% 27,671,355
2012-05-04 2012-05-02 272.275 101,343 +652 0.01% 27,593,216
2012-05-03 2012-04-30 278.977 100,691 -103 0.01% 28,090,450
2012-04-19 2012-04-17 273.150 100,794 -274 0.01% 27,531,838
2012-04-17 2012-04-13 272.130 101,068 +1,098 0.01% 27,503,617
2012-04-16 2012-04-12 267.468 99,970 +652 0.01% 26,738,783
2012-04-11 2012-04-05 277.520 99,318 +481 0.01% 27,562,728
2012-04-03 2012-03-30 281.745 98,837 +103 0.01% 27,846,799
2012-04-02 2012-03-29 284.658 98,734 +68 0.01% 28,105,451
2012-03-27 2012-03-23 286.989 98,666 +343 0.01% 28,316,072
2012-03-26 2012-03-22 290.923 98,323 -343 0.01% 28,604,374
2012-03-23 2012-03-21 291.651 98,666 -137 0.01% 28,776,029
2012-03-21 2012-03-19 294.856 98,803 -2,403 0.01% 29,132,644
2012-03-16 2012-03-14 285.678 101,206 -1,029 0.01% 28,912,332
2012-03-13 2012-03-09 279.268 102,235 -190 0.01% 28,550,977
2012-03-09 2012-03-07 273.732 102,425 +617 0.01% 28,037,030
2012-03-08 2012-03-06 295.670 101,808 +172 0.01% 30,101,560
2012-03-07 2012-03-05 296.116 101,636 +2,033 0.01% 30,096,030
2012-03-06 2012-03-02 299.386 99,603 -505 0.01% 29,819,764
2012-03-05 2012-03-01 297.305 100,108 +1,009 0.01% 29,762,615
2012-03-02 2012-02-29 297.305 99,099 +269 0.01% 29,462,635
2012-03-01 2012-02-28 296.264 98,830 +168 0.01% 29,279,820
2012-02-29 2012-02-27 296.710 98,662 -505 0.01% 29,274,047
2012-02-28 2012-02-24 297.008 99,167 +168 0.01% 29,453,369
2012-02-23 2012-02-21 299.089 98,999 -235 0.01% 29,609,502
2012-02-22 2012-02-20 299.089 99,234 -2,018 0.01% 29,679,787
2012-02-21 2012-02-17 295.075 101,252 -673 0.01% 29,876,962
2012-02-20 2012-02-16 291.656 101,925 -202 0.01% 29,727,065
2012-02-16 2012-02-14 291.508 102,127 -134 0.01% 29,770,798
2012-02-14 2012-02-10 290.467 102,261 -337 0.01% 29,703,451
2012-02-13 2012-02-09 290.913 102,598 -1,345 0.01% 29,847,093
2012-02-09 2012-02-07 288.089 103,943 -301 0.01% 29,944,794
2012-02-08 2012-02-06 289.426 104,244 -673 0.01% 30,170,974
2012-02-06 2012-02-02 285.264 104,917 -1,312 0.01% 29,929,065
2012-02-01 2012-01-30 284.224 106,229 -370 0.01% 30,192,793
2012-01-31 2012-01-27 285.264 106,599 -2,018 0.01% 30,408,880
2012-01-30 2012-01-26 280.210 108,617 -2,220 0.01% 30,435,572
2012-01-27 2012-01-20 277.088 110,837 -4,844 0.01% 30,711,638
2012-01-26 2012-01-19 265.939 115,681 -168 0.01% 30,764,133
2012-01-20 2012-01-18 262.669 115,849 +101 0.01% 30,429,944
2012-01-19 2012-01-17 262.372 115,748 -1,345 0.01% 30,369,002
2012-01-17 2012-01-13 258.061 117,093 -67 0.01% 30,217,113
2012-01-16 2012-01-12 253.304 117,160 -135 0.01% 29,677,087
2012-01-11 2012-01-09 253.304 117,295 -135 0.01% 29,711,283
2012-01-09 2012-01-05 259.399 117,430 -75 0.01% 30,461,186
2012-01-06 2012-01-04 259.399 117,505 -404 0.01% 30,480,641
2012-01-05 2012-01-03 256.128 117,909 -422 0.01% 30,199,833
2011-12-29 2011-12-23 253.304 118,331 -404 0.01% 29,973,706
2011-12-23 2011-12-21 248.844 118,735 -168 0.01% 29,546,533
2011-12-21 2011-12-19 244.831 118,903 +404 0.01% 29,111,107
2011-12-19 2011-12-15 246.169 118,499 +67 0.01% 29,170,732
2011-12-16 2011-12-14 251.966 118,432 +67 0.01% 29,840,842
2011-12-14 2011-12-12 259.845 118,365 -841 0.01% 30,756,509
2011-12-12 2011-12-08 259.845 119,206 -151 0.01% 30,975,039
2011-12-09 2011-12-07 263.115 119,357 -2,523 0.01% 31,404,615
2011-12-07 2011-12-05 262.372 121,880 -1,816 0.01% 31,977,865
2011-12-06 2011-12-02 257.318 123,696 -1,244 0.01% 31,829,150
2011-12-05 2011-12-01 250.331 124,940 -3,233 0.01% 31,276,338
2011-12-01 2011-11-29 240.817 128,173 -403 0.01% 30,866,250
2011-11-30 2011-11-28 232.195 128,576 -337 0.01% 29,854,737
2011-11-29 2011-11-25 227.587 128,913 +1,009 0.01% 29,338,926
2011-11-25 2011-11-23 231.155 127,904 +269 0.01% 29,565,609
2011-11-24 2011-11-22 234.425 127,635 +2,019 0.01% 29,920,840
2011-11-22 2011-11-18 236.952 125,616 +874 0.01% 29,764,980
2011-11-21 2011-11-17 240.222 124,742 +505 0.01% 29,965,834
2011-11-18 2011-11-16 247.506 124,237 +1,681 0.01% 30,749,461
2011-11-17 2011-11-15 249.736 122,556 +1,110 0.01% 30,606,676
2011-11-16 2011-11-14 260.439 121,446 -672 0.01% 31,629,304
2011-11-15 2011-11-11 256.277 122,118 +33 0.01% 31,296,031
2011-11-14 2011-11-10 251.371 122,085 +68 0.01% 30,688,681
2011-11-08 2011-11-04 264.156 122,017 -875 0.01% 32,231,468
2011-11-07 2011-11-03 256.872 122,892 +1,043 0.01% 31,567,462
2011-11-04 2011-11-02 267.575 121,849 -1,144 0.01% 32,603,692
2011-11-02 2011-10-31 279.318 122,993 -235 0.01% 34,354,172
2011-11-01 2011-10-28 280.359 123,228 -3,270 0.01% 34,548,039
2011-10-31 2011-10-27 269.656 126,498 -1,480 0.01% 34,110,906
2011-10-28 2011-10-26 260.588 127,978 -2,018 0.01% 33,349,517
2011-10-27 2011-10-25 261.777 129,996 -134 0.01% 34,029,977
2011-10-26 2011-10-24 258.804 130,130 -1,884 0.01% 33,678,172
2011-10-24 2011-10-20 251.520 132,014 -202 0.01% 33,204,172
2011-10-20 2011-10-18 248.547 132,216 -134 0.01% 32,861,895
2011-10-19 2011-10-17 263.412 132,350 -34 0.01% 34,862,616
2011-10-18 2011-10-14 256.426 132,384 -34 0.01% 33,946,649
2011-10-17 2011-10-13 262.520 132,418 -26,235 0.01% 34,762,423
2011-10-14 2011-10-12 252.412 158,653 -774 0.01% 40,045,921
2011-10-13 2011-10-11 251.371 159,427 -2,792 0.01% 40,075,393
2011-10-12 2011-10-10 241.263 162,219 -1,311 0.01% 39,137,452
2011-10-11 2011-10-07 239.479 163,530 -606 0.01% 39,162,038
2011-10-07 2011-10-04 209.005 164,136 +34 0.01% 34,305,320
2011-10-06 2011-10-03 220.600 164,102 +33 0.01% 36,200,960
2011-10-04 2011-09-30 236.209 164,069 -1,681 0.01% 38,754,554
2011-10-03 2011-09-28 240.817 165,750 -572 0.01% 39,915,435
2011-09-28 2011-09-26 225.655 166,322 -269 0.01% 37,531,315
2011-09-27 2011-09-23 230.114 166,591 -370 0.01% 38,334,941
2011-09-26 2011-09-22 234.574 166,961 +807 0.01% 39,164,659
2011-09-23 2011-09-21 244.831 166,154 -202 0.01% 40,679,604
2011-09-22 2011-09-20 244.385 166,356 +337 0.01% 40,654,872
2011-09-21 2011-09-19 245.723 166,019 +336 0.01% 40,794,626
2011-09-20 2011-09-16 251.520 165,683 -1,884 0.01% 41,672,602
2011-09-19 2011-09-15 245.277 167,567 -1,345 0.01% 41,100,277
2011-09-16 2011-09-14 243.790 168,912 -1,211 0.01% 41,179,082
2011-09-15 2011-09-12 240.817 170,123 +1,547 0.01% 40,968,528
2011-09-14 2011-09-09 251.966 168,576 -336 0.01% 42,475,428
2011-09-12 2011-09-08 250.480 168,912 -2,085 0.01% 42,308,996
2011-09-09 2011-09-07 245.723 170,997 +2,085 0.01% 42,017,834
2011-09-08 2011-09-06 244.087 168,912 +2,489 0.01% 41,229,301
2011-09-07 2011-09-05 251.817 166,423 +303 0.01% 41,908,205
2011-09-06 2011-09-02 258.507 166,120 -673 0.01% 42,943,142
2011-09-05 2011-09-01 260.885 166,793 -67 0.01% 43,513,824
2011-09-01 2011-08-30 255.980 166,860 +202 0.01% 42,712,766
2011-08-31 2011-08-29 252.263 166,658 -673 0.01% 42,041,705
2011-08-30 2011-08-26 250.182 167,331 +2,388 0.01% 41,863,240
2011-08-26 2011-08-24 252.412 164,943 +168 0.01% 41,633,593
2011-08-25 2011-08-23 258.507 164,775 -336 0.01% 42,595,450
2011-08-24 2011-08-22 257.912 165,111 -673 0.01% 42,584,132
2011-08-23 2011-08-19 252.709 165,784 +6,424 0.01% 41,895,159
2011-08-22 2011-08-18 263.858 159,360 +875 0.01% 42,048,450
2011-08-19 2011-08-17 267.575 158,485 +404 0.01% 42,406,554
2011-08-18 2011-08-16 265.791 158,081 -135 0.01% 42,016,464
2011-08-17 2011-08-15 271.737 158,216 -235 0.01% 42,993,114
2011-08-16 2011-08-12 264.304 158,451 -404 0.01% 41,879,265
2011-08-15 2011-08-11 262.966 158,855 +4,541 0.01% 41,773,516
2011-08-12 2011-08-10 273.521 154,314 -1,144 0.01% 42,208,067
2011-08-11 2011-08-09 270.622 155,458 +4,810 0.01% 42,070,297
2011-08-10 2011-08-08 286.700 150,648 +6,505 0.01% 43,190,728
2011-08-09 2011-08-05 286.700 144,143 +6,988 0.01% 41,325,747
2011-08-08 2011-08-04 298.270 137,155 +1,464 0.01% 40,909,196
2011-08-05 2011-08-03 302.627 135,691 +3,627 0.01% 41,063,815
2011-08-04 2011-08-02 300.824 132,064 +732 0.01% 39,728,055
2011-08-03 2011-08-01 303.529 131,332 +333 0.01% 39,863,068
2011-08-01 2011-07-28 303.830 130,999 +7,952 0.01% 39,801,361
2011-07-28 2011-07-26 308.938 123,047 -99 0.01% 38,013,944
2011-07-27 2011-07-25 307.436 123,146 -666 0.01% 37,859,487
2011-07-26 2011-07-22 309.539 123,812 -13,443 0.01% 38,324,699
2011-07-25 2011-07-21 300.073 137,255 -133 0.01% 41,186,513
2011-07-22 2011-07-20 297.669 137,388 +2,662 0.01% 40,896,116
2011-07-20 2011-07-18 302.327 134,726 -333 0.01% 40,731,291
2011-07-19 2011-07-15 302.026 135,059 -665 0.01% 40,791,378
2011-07-18 2011-07-14 302.026 135,724 -1,265 0.01% 40,992,225
2011-07-15 2011-07-13 297.969 136,989 +1,564 0.01% 40,818,515
2011-07-14 2011-07-12 295.415 135,425 +1,897 0.01% 40,006,554
2011-07-13 2011-07-11 303.529 133,528 +100 0.01% 40,529,617
2011-07-12 2011-07-08 308.337 133,428 -333 0.01% 41,140,837
2011-07-08 2011-07-06 306.534 133,761 -1,764 0.01% 41,002,323
2011-07-07 2011-07-05 310.140 135,525 -466 0.01% 42,031,791
2011-07-06 2011-07-04 311.343 135,991 -9,849 0.01% 42,339,791
2011-07-05 2011-06-30 301.726 145,840 -4,459 0.01% 44,003,696
2011-07-04 2011-06-29 297.969 150,299 -2,529 0.01% 44,784,486
2011-06-30 2011-06-28 292.259 152,828 -1,597 0.01% 44,665,410
2011-06-29 2011-06-27 286.399 154,425 +4,026 0.01% 44,227,185
2011-06-28 2011-06-24 290.606 150,399 +2,662 0.01% 43,706,920
2011-06-27 2011-06-23 291.208 147,737 +3,727 0.01% 43,022,123
2011-06-24 2011-06-22 294.664 144,010 -1,930 0.01% 42,434,494
2011-06-23 2011-06-21 294.964 145,940 -200 0.01% 43,047,053
2011-06-22 2011-06-20 292.259 146,140 +1,598 0.01% 42,710,779
2011-06-21 2011-06-17 292.710 144,542 +1,331 0.01% 42,308,906
2011-06-20 2011-06-16 294.363 143,211 +3,294 0.01% 42,156,020
2011-06-16 2011-06-14 299.171 139,917 -599 0.01% 41,859,162
2011-06-15 2011-06-13 297.368 140,516 +399 0.01% 41,784,996
2011-06-14 2011-06-10 298.721 140,117 +1,331 0.01% 41,855,834
2011-06-13 2011-06-09 300.223 138,786 +2,097 0.01% 41,666,779
2011-06-10 2011-06-08 299.772 136,689 +8,452 0.01% 40,975,594
2011-06-08 2011-06-03 303.228 128,237 +7,520 0.01% 38,885,107
2011-06-07 2011-06-02 304.431 120,717 +1,896 0.01% 36,749,942
2011-06-03 2011-06-01 312.845 118,821 -13,909 0.01% 37,172,581
2011-06-02 2011-05-31 313.146 132,730 -5,024 0.01% 41,563,834
2011-06-01 2011-05-30 306.835 137,754 -998 0.01% 42,267,712
2011-05-31 2011-05-27 307.436 138,752 -1,431 0.01% 42,657,330
2011-05-30 2011-05-26 303.830 140,183 -1,464 0.01% 42,591,731
2011-05-27 2011-05-25 295.415 141,647 +2,063 0.01% 41,844,625
2011-05-26 2011-05-24 297.819 139,584 +2,861 0.01% 41,570,771
2011-05-25 2011-05-23 298.871 136,723 +732 0.01% 40,862,520
2011-05-24 2011-05-20 304.431 135,991 -332 0.01% 41,399,815
2011-05-23 2011-05-19 297.969 136,323 +3,627 0.01% 40,620,067
2011-05-20 2011-05-18 297.819 132,696 +1,996 0.01% 39,519,393
2011-05-19 2011-05-17 299.322 130,700 +4,492 0.01% 39,121,339
2011-05-18 2011-05-16 299.171 126,208 +8,885 0.01% 37,757,822
2011-05-17 2011-05-13 303.228 117,323 +4,026 0.01% 35,575,672
2011-05-16 2011-05-12 302.627 113,297 +11,580 0.01% 34,286,777
2011-05-13 2011-05-11 304.431 101,717 +1,198 0.01% 30,965,762
2011-05-12 2011-05-09 306.534 100,519 +233 0.01% 30,812,513
2011-05-11 2011-05-06 305.633 100,286 +12,934 0.01% 30,650,675
2011-05-09 2011-05-05 309.840 87,352 -1,863 0.01% 27,065,141
2011-05-06 2011-05-04 315.850 89,215 +200 0.01% 28,178,598
2011-05-05 2011-05-03 320.058 89,015 -133 0.01% 28,489,943
2011-05-04 2011-04-29 320.659 89,148 -5,191 0.01% 28,586,093
2011-05-03 2011-04-28 317.654 94,339 -4,725 0.01% 29,967,122
2011-04-28 2011-04-26 312.244 99,064 +33 0.01% 30,932,156
2011-04-27 2011-04-21 312.845 99,031 -533 0.01% 30,981,374
2011-04-26 2011-04-20 312.244 99,564 -665 0.01% 31,088,278
2011-04-21 2011-04-19 308.337 100,229 +133 0.01% 30,904,345
2011-04-20 2011-04-18 311.343 100,096 +732 0.01% 31,164,148
2011-04-19 2011-04-15 312.244 99,364 -100 0.01% 31,025,829
2011-04-18 2011-04-14 312.845 99,464 -266 0.01% 31,116,836
2011-04-15 2011-04-13 315.850 99,730 +2,263 0.01% 31,499,765
2011-04-14 2011-04-12 317.353 97,467 -133 0.01% 30,931,452
2011-04-13 2011-04-11 321.861 97,600 -7,520 0.01% 31,413,626
2011-04-12 2011-04-08 323.364 105,120 -10,515 0.01% 33,991,976
2011-04-11 2011-04-07 320.358 115,635 -2,629 0.01% 37,044,633
2011-04-08 2011-04-06 316.752 118,264 -2,263 0.01% 37,460,361
2011-04-07 2011-04-04 311.944 120,527 -3,327 0.01% 37,597,631
2011-04-04 2011-03-31 309.239 123,854 -3,494 0.01% 38,300,478
2011-04-01 2011-03-30 306.234 127,348 -67 0.01% 38,998,248
2011-03-31 2011-03-29 302.627 127,415 -266 0.01% 38,559,271
2011-03-28 2011-03-24 302.026 127,681 +333 0.01% 38,563,027
2011-03-24 2011-03-22 307.135 127,348 -8,785 0.01% 39,113,061
2011-03-23 2011-03-21 305.633 136,133 -200 0.01% 41,606,689
2011-03-22 2011-03-18 296.917 136,333 -1,630 0.01% 40,479,647
2011-03-21 2011-03-17 290.306 137,963 +11,546 0.01% 40,051,477
2011-03-18 2011-03-16 299.622 126,417 +333 0.01% 37,877,336
2011-03-17 2011-03-15 298.721 126,084 +6,855 0.01% 37,663,888
2011-03-16 2011-03-14 301.726 119,229 +5,690 0.01% 35,974,469
2011-03-15 2011-03-11 303.830 113,539 +3,860 0.01% 34,496,498
2011-03-14 2011-03-10 308.337 109,679 +7,121 0.01% 33,818,133
2011-03-11 2011-03-09 314.949 102,558 -366 0.01% 32,300,527
2011-03-10 2011-03-08 328.000 102,924 -3,062 0.01% 33,759,080
2011-03-09 2011-03-07 328.611 105,986 +2,444 0.01% 34,828,213
2011-03-08 2011-03-04 330.140 103,542 -8,800 0.01% 34,183,342
2011-03-07 2011-03-03 328.306 112,342 -8,767 0.01% 36,882,526
2011-03-04 2011-03-02 314.550 121,109 +1,767 0.01% 38,094,828
2011-03-03 2011-03-01 315.773 119,342 +785 0.01% 37,684,942
2011-03-02 2011-02-28 314.244 118,557 +948 0.01% 37,255,855
2011-02-28 2011-02-24 309.659 117,609 +982 0.01% 36,418,682
2011-02-25 2011-02-23 314.244 116,627 +1,308 0.01% 36,649,364
2011-02-24 2011-02-22 310.882 115,319 +2,552 0.01% 35,850,568
2011-02-23 2011-02-21 318.218 112,767 +720 0.01% 35,884,506
2011-02-22 2011-02-18 325.860 112,047 -818 0.01% 36,511,667
2011-02-18 2011-02-16 323.109 112,865 -131 0.01% 36,467,710
2011-02-17 2011-02-15 320.664 112,996 -654 0.01% 36,233,708
2011-02-16 2011-02-14 318.218 113,650 -66 0.01% 36,165,493
2011-02-15 2011-02-11 314.856 113,716 -392 0.01% 35,804,121
2011-02-14 2011-02-10 314.244 114,108 -98 0.01% 35,857,782
2011-02-11 2011-02-09 318.830 114,206 +654 0.01% 36,412,244
2011-02-10 2011-02-08 323.109 113,552 -654 0.01% 36,689,686
2011-02-09 2011-02-07 321.886 114,206 -1,178 0.01% 36,761,355
2011-02-08 2011-02-02 321.581 115,384 -164 0.01% 37,105,266
2011-02-07 2011-01-31 307.213 115,548 +3,959 0.01% 35,497,904
2011-01-31 2011-01-27 314.856 111,589 +392 0.01% 35,134,423
2011-01-28 2011-01-26 312.104 111,197 +10,894 0.01% 34,705,079
2011-01-27 2011-01-25 318.524 100,303 +425 0.01% 31,948,896
2011-01-26 2011-01-24 318.830 99,878 +1,570 0.01% 31,844,055
2011-01-25 2011-01-21 325.555 98,308 -392 0.01% 32,004,621
2011-01-24 2011-01-20 324.332 98,700 -2,748 0.01% 32,011,554
2011-01-21 2011-01-19 331.668 101,448 -3,697 0.01% 33,647,085
2011-01-20 2011-01-18 324.026 105,145 +196 0.01% 34,069,731
2011-01-19 2011-01-17 323.109 104,949 +458 0.01% 33,909,978
2011-01-18 2011-01-14 325.249 104,491 -294 0.01% 33,985,584
2011-01-17 2011-01-13 324.332 104,785 +327 0.01% 33,985,113
2011-01-14 2011-01-12 319.441 104,458 +4,449 0.01% 33,368,157
2011-01-13 2011-01-11 320.052 100,009 +7,655 0.01% 32,008,107
2011-01-12 2011-01-10 320.969 92,354 +2,683 0.01% 29,642,800
2011-01-11 2011-01-07 324.026 89,671 +196 0.01% 29,055,751
2011-01-10 2011-01-06 326.777 89,475 +327 0.01% 29,238,402
2011-01-07 2011-01-05 327.694 89,148 +1,717 0.01% 29,213,299
2011-01-06 2011-01-04 325.555 87,431 +5,856 0.01% 28,463,564
2011-01-05 2011-01-03 327.083 81,575 -850 0.01% 26,681,797
2011-01-04 2010-12-31 323.720 82,425 +2,093 0.01% 26,682,661
2011-01-03 2010-12-29 324.943 80,332 +3,501 0.01% 26,103,339
2010-12-29 2010-12-24 324.638 76,831 +196 0.01% 24,942,227
2010-12-28 2010-12-22 324.026 76,635 +196 0.00% 24,831,745
2010-12-23 2010-12-21 328.306 76,439 +745 0.00% 25,095,364
2010-12-22 2010-12-20 320.969 75,694 +5,332 0.00% 24,295,452
2010-12-21 2010-12-17 326.472 70,362 +3,402 0.00% 22,971,198
2010-12-20 2010-12-16 323.720 66,960 +3,468 0.00% 21,676,324
2010-12-17 2010-12-15 325.555 63,492 +12,922 0.00% 20,670,112
2010-12-16 2010-12-14 332.585 50,570 +785 0.00% 16,818,841
2010-12-15 2010-12-13 332.280 49,785 +10,828 0.00% 16,542,543
2010-12-14 2010-12-10 339.310 38,957 +5,038 0.00% 13,218,516
2010-12-13 2010-12-09 349.398 33,919 -7,034 0.00% 11,851,232
2010-12-09 2010-12-07 342.062 40,953 -32 0.00% 14,008,448
2010-12-08 2010-12-06 343.590 40,985 -1,243 0.00% 14,082,037
2010-12-07 2010-12-03 342.979 42,228 -491 0.00% 14,483,302
2010-12-06 2010-12-02 338.393 42,719 -295 0.00% 14,455,826
2010-12-03 2010-12-01 326.777 43,014 +1,669 0.00% 14,056,000
2010-12-02 2010-11-30 326.472 41,345 +1,734 0.00% 13,497,970
2010-12-01 2010-11-29 330.751 39,611 +1,570 0.00% 13,101,387
2010-11-30 2010-11-26 333.808 38,041 +327 0.00% 12,698,394
2010-11-29 2010-11-25 332.891 37,714 +131 0.00% 12,554,653
2010-11-26 2010-11-24 332.585 37,583 +1,308 0.00% 12,499,555
2010-11-25 2010-11-23 334.725 36,275 +13,217 0.00% 12,142,155
2010-11-24 2010-11-22 344.813 23,058 +523 0.00% 7,950,692
2010-11-23 2010-11-19 352.149 22,535 -327 0.00% 7,935,682
2010-11-22 2010-11-18 345.424 22,862 +949 0.00% 7,897,086
2010-11-19 2010-11-17 342.979 21,913 +883 0.00% 7,515,691
2010-11-17 2010-11-15 358.874 21,030 -1,096 0.00% 7,547,126
2010-11-16 2010-11-12 353.678 22,126 +851 0.00% 7,825,471
2010-11-12 2010-11-10 363.765 21,275 +196 0.00% 7,739,105
2010-11-11 2010-11-09 370.185 21,079 +2,103 0.00% 7,803,121
2010-11-10 2010-11-08 372.936 18,976 -131 0.00% 7,076,829
2010-11-09 2010-11-05 370.185 19,107 -1,701 0.00% 7,073,117
2010-11-08 2010-11-04 357.346 20,808 -916 0.00% 7,435,652
2010-11-03 2010-11-01 344.813 21,724 -131 0.00% 7,490,712
2010-11-02 2010-10-29 342.367 21,855 +164 0.00% 7,482,437
2010-11-01 2010-10-28 338.699 21,691 +131 0.00% 7,346,721
2010-10-29 2010-10-27 335.337 21,560 -1,799 0.00% 7,229,855
2010-10-28 2010-10-26 333.502 23,359 -295 0.00% 7,790,283
2010-10-27 2010-10-25 342.673 23,654 -229 0.00% 8,105,586
2010-10-26 2010-10-22 342.367 23,883 +1,080 0.00% 8,176,758
2010-10-25 2010-10-21 348.481 22,803 -5,103 0.00% 7,946,412
2010-10-22 2010-10-20 351.538 27,906 +130 0.00% 9,810,015
2010-10-21 2010-10-19 351.538 27,776 -3,271 0.00% 9,764,315
2010-10-20 2010-10-18 346.341 31,047 +589 0.00% 10,752,855
2010-10-19 2010-10-15 375.360 30,458 +321 0.00% 11,432,702
2010-10-18 2010-10-14 375.995 30,137 +7,520 0.00% 11,331,352
2010-10-15 2010-10-13 360.434 22,617 +441 0.00% 8,151,938
2010-10-14 2010-10-12 365.198 22,176 +189 0.00% 8,098,621
2010-10-13 2010-10-11 363.610 21,987 -221 0.00% 7,994,687
2010-10-12 2010-10-08 361.387 22,208 +472 0.00% 8,025,678
2010-10-11 2010-10-07 364.880 21,736 +63 0.00% 7,931,031
2010-10-08 2010-10-06 369.961 21,673 -1,417 0.00% 8,018,165
2010-10-06 2010-10-04 357.258 23,090 +1,858 0.00% 8,249,098
2010-10-05 2010-09-30 364.562 21,232 +532 0.00% 7,740,389
2010-10-04 2010-09-29 366.785 20,700 +63 0.00% 7,592,457
2010-09-30 2010-09-28 366.785 20,637 +189 0.00% 7,569,349
2010-09-29 2010-09-27 373.772 20,448 -755 0.00% 7,642,885
2010-09-28 2010-09-24 358.529 21,203 +315 0.00% 7,601,884
2010-09-27 2010-09-22 360.752 20,888 +377 0.00% 7,535,381
2010-09-22 2010-09-20 364.245 20,511 +221 0.00% 7,471,026
2010-09-21 2010-09-17 373.137 20,290 -819 0.00% 7,570,942
2010-09-17 2010-09-15 368.373 21,109 +1,386 0.00% 7,775,989
2010-09-15 2010-09-13 361.704 19,723 -315 0.00% 7,133,895
2010-09-14 2010-09-10 363.610 20,038 -2,110 0.00% 7,286,012
2010-09-13 2010-09-09 355.671 22,148 -472 0.00% 7,877,394
2010-09-09 2010-09-07 350.272 22,620 -126 0.00% 7,923,154
2010-09-08 2010-09-06 353.765 22,746 -126 0.00% 8,046,745
2010-09-06 2010-09-02 346.461 22,872 -2,205 0.00% 7,924,263
2010-09-03 2010-09-01 333.441 25,077 -189 0.00% 8,361,706
2010-09-02 2010-08-31 326.455 25,266 +1,669 0.00% 8,248,208
2010-09-01 2010-08-30 334.076 23,597 -440 0.00% 7,883,200
2010-08-30 2010-08-26 327.090 24,037 +157 0.00% 7,862,262
2010-08-27 2010-08-25 324.232 23,880 +220 0.00% 7,742,658
2010-08-26 2010-08-24 322.327 23,660 +126 0.00% 7,626,246
2010-08-25 2010-08-23 329.630 23,534 +63 0.00% 7,757,524
2010-08-24 2010-08-20 331.853 23,471 +1,197 0.00% 7,788,932
2010-08-23 2010-08-19 335.982 22,274 +315 0.00% 7,483,657
2010-08-20 2010-08-18 334.711 21,959 -126 0.00% 7,349,930
2010-08-19 2010-08-17 334.394 22,085 +283 0.00% 7,385,090
2010-08-18 2010-08-16 330.583 21,802 +630 0.00% 7,207,374
2010-08-17 2010-08-13 335.347 21,172 +472 0.00% 7,099,959
2010-08-16 2010-08-12 339.792 20,700 -31 0.00% 7,033,705
2010-08-12 2010-08-10 359.523 20,731 +189 0.00% 7,453,265
2010-08-11 2010-08-09 362.724 20,542 +166 0.00% 7,451,079
2010-08-10 2010-08-06 361.444 20,376 +125 0.00% 7,364,774
2010-08-09 2010-08-05 355.041 20,251 +156 0.00% 7,189,928
2010-08-06 2010-08-04 360.163 20,095 -63 0.00% 7,237,475
2010-08-05 2010-08-03 366.566 20,158 -375 0.00% 7,389,235
2010-08-04 2010-08-02 366.886 20,533 +125 0.00% 7,533,271
2010-08-03 2010-07-30 362.084 20,408 -156 0.00% 7,389,407
2010-08-02 2010-07-29 363.364 20,564 +437 0.00% 7,472,226
2010-07-30 2010-07-28 371.368 20,127 -850 0.00% 7,474,525
2010-07-29 2010-07-27 359.523 20,977 -3,686 0.00% 7,541,708
2010-07-28 2010-07-26 348.958 24,663 -3,772 0.00% 8,606,349
2010-07-27 2010-07-23 344.796 28,435 -16,305 0.00% 9,804,275
2010-07-26 2010-07-22 335.512 44,740 -1,437 0.00% 15,010,799
2010-07-23 2010-07-21 335.192 46,177 +1,936 0.00% 15,478,146
2010-07-21 2010-07-19 327.508 44,241 +625 0.00% 14,489,290
2010-07-20 2010-07-16 334.872 43,616 -281 0.00% 14,605,757
2010-07-19 2010-07-15 331.990 43,897 -13,057 0.00% 14,573,375
2010-07-16 2010-07-14 331.350 56,954 -5,934 0.00% 18,871,705
2010-07-15 2010-07-13 321.746 62,888 -406 0.00% 20,233,937
2010-07-14 2010-07-12 319.345 63,294 +1,436 0.00% 20,212,591
2010-07-13 2010-07-09 321.425 61,858 -905 0.00% 19,882,736
2010-07-12 2010-07-08 323.346 62,763 -2,096 0.00% 20,294,185
2010-07-09 2010-07-07 309.420 64,859 -624 0.01% 20,068,673
2010-07-07 2010-07-05 302.537 65,483 +1,624 0.01% 19,811,024
2010-07-06 2010-07-02 304.298 63,859 +1,343 0.00% 19,432,147
2010-07-05 2010-06-30 312.461 62,516 +125 0.00% 19,533,837
2010-07-02 2010-06-29 315.503 62,391 +1,999 0.00% 19,684,533
2010-06-30 2010-06-28 318.544 60,392 +1,406 0.00% 19,237,518
2010-06-29 2010-06-25 327.188 58,986 -63 0.00% 19,299,515
2010-06-28 2010-06-24 322.706 59,049 +94 0.00% 19,055,468
2010-06-24 2010-06-22 327.508 58,955 -2,905 0.00% 19,308,246
2010-06-23 2010-06-21 330.390 61,860 -5,316 0.00% 20,437,895
2010-06-22 2010-06-18 323.346 67,176 -8,592 0.01% 21,721,112
2010-06-21 2010-06-17 311.501 75,768 -7,341 0.01% 23,601,805
2010-06-18 2010-06-15 299.335 83,109 +125 0.01% 24,877,470
2010-06-17 2010-06-14 297.895 82,984 -812 0.01% 24,720,502
2010-06-15 2010-06-11 297.895 83,796 -1,249 0.01% 24,962,393
2010-06-14 2010-06-10 290.852 85,045 +187 0.01% 24,735,476
2010-06-11 2010-06-09 289.571 84,858 +968 0.01% 24,572,419
2010-06-10 2010-06-08 293.573 83,890 +250 0.01% 24,627,826
2010-06-09 2010-06-07 292.292 83,640 +2,749 0.01% 24,447,325
2010-06-08 2010-06-04 305.258 80,891 +562 0.01% 24,692,636
2010-06-07 2010-06-03 306.539 80,329 -2,249 0.01% 24,623,948
2010-06-04 2010-06-02 300.936 82,578 -3,967 0.01% 24,850,708
2010-06-03 2010-06-01 290.692 86,545 -562 0.01% 25,157,900
2010-06-02 2010-05-31 293.733 87,107 -62 0.01% 25,586,193
2010-06-01 2010-05-28 296.934 87,169 +562 0.01% 25,883,472
2010-05-31 2010-05-27 293.573 86,607 +1,468 0.01% 25,425,464
2010-05-28 2010-05-26 289.411 85,139 -1,093 0.01% 24,640,160
2010-05-27 2010-05-25 284.129 86,232 +3,467 0.01% 24,500,975
2010-05-26 2010-05-24 296.454 82,765 +843 0.01% 24,536,028
2010-05-25 2010-05-20 300.936 81,922 -281 0.01% 24,653,294
2010-05-24 2010-05-19 299.335 82,203 +375 0.01% 24,606,272
2010-05-20 2010-05-18 308.139 81,828 +718 0.01% 25,214,434
2010-05-19 2010-05-17 296.294 81,110 +6,435 0.01% 24,032,413
2010-05-18 2010-05-14 304.138 74,675 +1,468 0.01% 22,711,477
2010-05-17 2010-05-13 315.503 73,207 +250 0.01% 23,097,011
2010-05-14 2010-05-12 317.584 72,957 -500 0.01% 23,169,955
2010-05-13 2010-05-11 314.542 73,457 -1,478 0.01% 23,105,336
2010-05-12 2010-05-10 313.422 74,935 -1,593 0.01% 23,486,265
2010-05-11 2010-05-07 300.776 76,528 +24,333 0.01% 23,017,794
2010-05-10 2010-05-06 315.823 52,195 +16,617 0.00% 16,484,377
2010-05-07 2010-05-05 326.868 35,578 +5,248 0.00% 11,629,307
2010-05-05 2010-05-03 335.832 30,330 +2,811 0.00% 10,185,784
2010-05-04 2010-04-30 344.156 27,519 -1,249 0.00% 9,470,822
2010-05-03 2010-04-29 330.069 28,768 +125 0.00% 9,495,435
2010-04-30 2010-04-28 328.148 28,643 +2,499 0.00% 9,399,157
2010-04-29 2010-04-27 336.792 26,144 +937 0.00% 8,805,101
2010-04-28 2010-04-26 346.397 25,207 -313 0.00% 8,731,623
2010-04-27 2010-04-23 336.472 25,520 +375 0.00% 8,586,772
2010-04-23 2010-04-21 341.595 25,145 +94 0.00% 8,589,396
2010-04-21 2010-04-19 336.792 25,051 +1,374 0.00% 8,436,987
2010-04-20 2010-04-16 350.238 23,677 -28 0.00% 8,292,597
2010-04-19 2010-04-15 348.638 23,705 -15,998 0.00% 8,264,458
2010-04-14 2010-04-12 341.915 39,703 -281 0.00% 13,575,040
2010-04-13 2010-04-09 337.433 39,984 -63 0.00% 13,491,909
2010-04-09 2010-04-07 341.274 40,047 -94 0.00% 13,667,017
2010-04-08 2010-04-01 339.994 40,141 -4,060 0.00% 13,647,693
2010-04-01 2010-03-30 332.631 44,201 -156 0.00% 14,702,602
2010-03-31 2010-03-29 335.512 44,357 -2,624 0.00% 14,882,298
2010-03-30 2010-03-26 336.792 46,981 -375 0.00% 15,822,844
2010-03-29 2010-03-25 335.192 47,356 -2,499 0.00% 15,873,337
2010-03-26 2010-03-24 333.591 49,855 -62 0.00% 16,631,177
2010-03-24 2010-03-22 324.947 49,917 -250 0.00% 16,220,382
2010-03-23 2010-03-19 332.951 50,167 -2,749 0.00% 16,703,136
2010-03-22 2010-03-18 333.911 52,916 -5,373 0.00% 17,669,240
2010-03-19 2010-03-17 333.271 58,289 -8,183 0.00% 19,426,022
2010-03-18 2010-03-16 324.947 66,472 -781 0.01% 21,599,880
2010-03-16 2010-03-12 324.307 67,253 -687 0.01% 21,810,602
2010-03-12 2010-03-10 315.503 67,940 +1,311 0.01% 21,435,258
2010-03-11 2010-03-09 332.532 66,629 -2,124 0.01% 22,156,289
2010-03-10 2010-03-08 336.441 68,753 -4,893 0.01% 23,131,295
2010-03-09 2010-03-05 325.204 73,646 -10,808 0.01% 23,949,983
2010-03-08 2010-03-04 314.945 84,454 -6,878 0.01% 26,598,349
2010-03-05 2010-03-03 298.009 91,332 -184 0.01% 27,217,738
2010-03-04 2010-03-02 292.961 91,516 +1,996 0.01% 26,810,578
2010-03-03 2010-03-01 303.057 89,520 -307 0.01% 27,129,665
2010-03-02 2010-02-26 300.289 89,827 +118 0.01% 26,974,027
2010-03-01 2010-02-25 298.660 89,709 +123 0.01% 26,792,505
2010-02-26 2010-02-24 300.451 89,586 +61 0.01% 26,916,246
2010-02-25 2010-02-23 304.685 89,525 -3,807 0.01% 27,276,968
2010-02-24 2010-02-22 297.520 93,332 -369 0.01% 27,768,160
2010-02-19 2010-02-17 294.589 93,701 +62 0.01% 27,603,285
2010-02-18 2010-02-12 287.424 93,639 -2,948 0.01% 26,914,075
2010-02-17 2010-02-11 287.912 96,587 -123 0.01% 27,808,587
2010-02-12 2010-02-10 283.841 96,710 +1,229 0.01% 27,450,278
2010-02-11 2010-02-09 276.676 95,481 +3,469 0.01% 26,417,293
2010-02-10 2010-02-08 279.281 92,012 +4,391 0.01% 25,697,246
2010-02-09 2010-02-05 286.447 87,621 +9,671 0.01% 25,098,746
2010-02-08 2010-02-04 297.357 77,950 +338 0.01% 23,179,009
2010-02-05 2010-02-03 303.220 77,612 -307 0.01% 23,533,500
2010-02-04 2010-02-02 298.334 77,919 -307 0.01% 23,245,924
2010-02-03 2010-02-01 292.635 78,226 +1,781 0.01% 22,891,654
2010-02-02 2010-01-29 294.752 76,445 +2,548 0.01% 22,532,306
2010-01-29 2010-01-27 299.800 73,897 -1,842 0.01% 22,154,328
2010-01-28 2010-01-26 292.961 75,739 +706 0.01% 22,188,539
2010-01-27 2010-01-25 291.821 75,033 +676 0.01% 21,896,177
2010-01-26 2010-01-22 297.032 74,357 +5,864 0.01% 22,086,387
2010-01-25 2010-01-21 311.199 68,493 +3,071 0.01% 21,314,976
2010-01-20 2010-01-18 320.807 65,422 -31 0.01% 20,987,853
2010-01-14 2010-01-12 323.250 65,453 +2,640 0.01% 21,157,680
2010-01-13 2010-01-11 331.229 62,813 -1,627 0.01% 20,805,515
2010-01-12 2010-01-08 324.064 64,440 -1,842 0.01% 20,882,697
2010-01-11 2010-01-07 325.693 66,282 +184 0.01% 21,587,561
2010-01-08 2010-01-06 327.973 66,098 -5,312 0.01% 21,678,327
2010-01-07 2010-01-05 324.878 71,410 +4,667 0.01% 23,199,569
2010-01-06 2010-01-04 319.179 66,743 -92 0.01% 21,302,951
2010-01-04 2009-12-29 315.108 66,835 -81 0.01% 21,060,220
2009-12-29 2009-12-24 317.387 66,916 -675 0.01% 21,238,302
2009-12-28 2009-12-22 311.199 67,591 -307 0.01% 21,034,275
2009-12-23 2009-12-21 305.825 67,898 +3,070 0.01% 20,764,934
2009-12-22 2009-12-18 311.362 64,828 +123 0.01% 20,184,988
2009-12-21 2009-12-17 317.225 64,705 -1,505 0.01% 20,526,021
2009-12-18 2009-12-16 315.596 66,210 -522 0.01% 20,895,624
2009-12-17 2009-12-15 320.482 66,732 -1,320 0.01% 21,386,377
2009-12-16 2009-12-14 321.133 68,052 -3,193 0.01% 21,853,741
2009-12-15 2009-12-11 306.477 71,245 -1,382 0.01% 21,834,939
2009-12-14 2009-12-10 302.568 72,627 +686 0.01% 21,974,641
2009-12-11 2009-12-09 296.706 71,941 +12,312 0.01% 21,345,327
2009-12-10 2009-12-08 309.571 59,629 +3,009 0.00% 18,459,402
2009-12-09 2009-12-07 314.945 56,620 +2,549 0.00% 17,832,175
2009-12-08 2009-12-04 324.064 54,071 -338 0.00% 17,522,475
2009-12-07 2009-12-03 323.739 54,409 +61 0.00% 17,614,288
2009-12-04 2009-12-02 325.204 54,348 -921 0.00% 17,674,194
2009-12-03 2009-12-01 311.525 55,269 +3,930 0.00% 17,217,677
2009-12-02 2009-11-30 314.619 51,339 -5,219 0.00% 16,152,231
2009-12-01 2009-11-27 302.080 56,558 +10,869 0.00% 17,085,037
2009-11-30 2009-11-26 330.578 45,689 +2,180 0.00% 15,103,781
2009-11-27 2009-11-25 347.514 43,509 +61 0.00% 15,119,990
2009-11-26 2009-11-24 347.188 43,448 -3,561 0.00% 15,084,641
2009-11-24 2009-11-20 342.954 47,009 -307 0.00% 16,121,942
2009-11-23 2009-11-19 345.886 47,316 +1,044 0.00% 16,365,923
2009-11-20 2009-11-18 354.679 46,272 -307 0.00% 16,411,721
2009-11-19 2009-11-17 353.377 46,579 -1,198 0.00% 16,459,926
2009-11-18 2009-11-16 353.377 47,777 -1,147 0.00% 16,883,271
2009-11-17 2009-11-13 353.377 48,924 -1,886 0.00% 17,288,594
2009-11-16 2009-11-12 343.280 50,810 -798 0.00% 17,442,060
2009-11-13 2009-11-11 344.257 51,608 -1,658 0.00% 17,766,423
2009-11-12 2009-11-10 338.069 53,266 -2,149 0.00% 18,007,582
2009-11-11 2009-11-09 337.092 55,415 -966 0.00% 18,679,948
2009-11-10 2009-11-06 325.693 56,381 -7,062 0.00% 18,362,878
2009-11-09 2009-11-05 318.527 63,443 -184 0.01% 20,208,335
2009-11-06 2009-11-04 315.759 63,627 +1,105 0.01% 20,090,800
2009-11-05 2009-11-03 314.782 62,522 -122 0.01% 19,680,798
2009-11-04 2009-11-02 315.922 62,644 +4,789 0.01% 19,790,610
2009-11-03 2009-10-30 323.250 57,855 +8,475 0.00% 18,701,627
2009-11-02 2009-10-29 309.734 49,380 +614 0.00% 15,294,651
2009-10-30 2009-10-28 323.250 48,766 +2,088 0.00% 15,763,608
2009-10-29 2009-10-27 329.927 46,678 +1,044 0.00% 15,400,317
2009-10-28 2009-10-23 339.697 45,634 -1,310 0.00% 15,501,753
2009-10-27 2009-10-22 327.647 46,944 -737 0.00% 15,381,052
2009-10-22 2009-10-20 323.413 47,681 -369 0.00% 15,420,646
2009-10-21 2009-10-19 320.807 48,050 +369 0.00% 15,414,789
2009-10-20 2009-10-16 325.693 47,681 -1,351 0.00% 15,529,352
2009-10-19 2009-10-15 324.878 49,032 -6,571 0.00% 15,929,439
2009-10-16 2009-10-14 319.016 55,603 -1,289 0.00% 17,738,245
2009-10-15 2009-10-13 313.968 56,892 -2,702 0.00% 17,862,252
2009-10-13 2009-10-09 314.131 59,594 +368 0.00% 18,720,297
2009-10-12 2009-10-08 314.293 59,226 -2,702 0.00% 18,614,342
2009-10-09 2009-10-07 310.711 61,928 -1,300 0.00% 19,241,698
2009-10-08 2009-10-06 305.337 63,228 +49 0.01% 19,305,840
2009-10-06 2009-10-02 298.823 63,179 -1,413 0.01% 18,879,339
2009-10-05 2009-09-30 310.548 64,592 -2,241 0.01% 20,058,913
2009-10-02 2009-09-29 304.034 66,833 -1,965 0.01% 20,319,511
2009-09-30 2009-09-28 296.543 68,798 +737 0.01% 20,401,577
2009-09-29 2009-09-25 304.360 68,061 +3,070 0.01% 20,715,032
2009-09-28 2009-09-24 310.711 64,991 -7,938 0.01% 20,193,406
2009-09-25 2009-09-23 308.594 72,929 -246 0.01% 22,505,437
2009-09-24 2009-09-22 305.011 73,175 -123 0.01% 22,319,193
2009-09-23 2009-09-21 301.591 73,298 +123 0.01% 22,106,047
2009-09-22 2009-09-18 309.571 73,175 -123 0.01% 22,652,849
2009-09-21 2009-09-17 313.316 73,298 -4,421 0.01% 22,965,461
2009-09-18 2009-09-16 304.685 77,719 -1,290 0.01% 23,679,851
2009-09-17 2009-09-15 301.591 79,009 -921 0.01% 23,828,435
2009-09-16 2009-09-14 297.520 79,930 -706 0.01% 23,780,793
2009-09-15 2009-09-11 298.986 80,636 -2,518 0.01% 24,109,024
2009-09-14 2009-09-10 295.566 83,154 -1,228 0.01% 24,577,503
2009-09-11 2009-09-09 290.681 84,382 -1,504 0.01% 24,528,219
2009-09-10 2009-09-08 288.238 85,886 +675 0.01% 24,755,609
2009-09-09 2009-09-07 285.958 85,211 +522 0.01% 24,366,781
2009-09-08 2009-09-04 284.493 84,689 +522 0.01% 24,093,389
2009-09-07 2009-09-03 280.096 84,167 +460 0.01% 23,574,814
2009-09-04 2009-09-02 277.816 83,707 +1,935 0.01% 23,255,131
2009-09-03 2009-09-01 287.912 81,772 -369 0.01% 23,543,166
2009-09-02 2009-08-31 284.167 82,141 +461 0.01% 23,341,749
2009-09-01 2009-08-28 288.238 81,680 +2,364 0.01% 23,543,280
2009-08-31 2009-08-27 287.261 79,316 +246 0.01% 22,784,388
2009-08-28 2009-08-26 292.798 79,070 +184 0.01% 23,151,514
2009-08-26 2009-08-24 295.566 78,886 -1,750 0.01% 23,316,027
2009-08-24 2009-08-20 288.238 80,636 +798 0.01% 23,242,360
2009-08-21 2009-08-19 282.050 79,838 +3,071 0.01% 22,518,296
2009-08-20 2009-08-18 287.098 76,767 +61 0.01% 22,039,658
2009-08-19 2009-08-17 285.307 76,706 +3,562 0.01% 21,884,741
2009-08-18 2009-08-14 296.055 73,144 -430 0.01% 21,654,620
2009-08-17 2009-08-13 291.983 73,574 -614 0.01% 21,482,392
2009-08-14 2009-08-12 283.190 74,188 +1,289 0.01% 21,009,283
2009-08-13 2009-08-11 294.036 72,899 -1,167 0.01% 21,434,950
2009-08-12 2009-08-10 292.393 74,066 +3,207 0.01% 21,656,357
2009-08-11 2009-08-07 291.735 70,859 +10,982 0.01% 20,672,069
2009-08-10 2009-08-06 300.775 59,877 -2,038 0.00% 18,009,502
2009-08-07 2009-08-05 293.872 61,915 +19,500 0.01% 18,195,080
2009-08-06 2009-08-04 299.460 42,415 -1,917 0.00% 12,701,599
2009-08-05 2009-08-03 306.527 44,332 +800 0.00% 13,588,976
2009-08-04 2009-07-31 301.597 43,532 +486 0.00% 13,129,109
2009-08-03 2009-07-30 290.092 43,046 +396 0.00% 12,487,287
2009-07-31 2009-07-29 287.791 42,650 +973 0.00% 12,274,272
2009-07-30 2009-07-28 293.379 41,677 +365 0.00% 12,227,150
2009-07-29 2009-07-27 283.846 41,312 -791 0.00% 11,726,249
2009-07-28 2009-07-24 279.573 42,103 -1,186 0.00% 11,770,853
2009-07-27 2009-07-23 271.191 43,289 -1,825 0.00% 11,739,567
2009-07-24 2009-07-22 262.808 45,114 -548 0.00% 11,856,332
2009-07-23 2009-07-21 261.986 45,662 -243 0.00% 11,962,827
2009-07-22 2009-07-20 256.891 45,905 -1,552 0.00% 11,792,599
2009-07-20 2009-07-16 249.495 47,457 -669 0.00% 11,840,298
2009-07-17 2009-07-15 248.180 48,126 -487 0.00% 11,943,931
2009-07-16 2009-07-14 245.386 48,613 -1,916 0.00% 11,928,966
2009-07-14 2009-07-10 234.210 50,529 +486 0.00% 11,834,397
2009-07-13 2009-07-09 236.675 50,043 +305 0.00% 11,843,945
2009-07-10 2009-07-08 236.347 49,738 -244 0.00% 11,755,410
2009-07-09 2009-07-07 234.539 49,982 +1,065 0.00% 11,722,714
2009-07-08 2009-07-06 238.483 48,917 +943 0.00% 11,665,888
2009-07-07 2009-07-03 238.976 47,974 +304 0.00% 11,464,653
2009-07-06 2009-07-02 246.044 47,670 -709 0.00% 11,728,906
2009-07-03 2009-06-30 246.537 48,379 -194 0.00% 11,927,206
2009-07-02 2009-06-29 241.606 48,573 +183 0.00% 11,735,533
2009-06-30 2009-06-26 246.044 48,390 -426 0.00% 11,906,058
2009-06-29 2009-06-25 250.317 48,816 +182 0.00% 12,219,478
2009-06-26 2009-06-24 245.058 48,634 +122 0.00% 11,918,132
2009-06-25 2009-06-23 241.277 48,512 -182 0.00% 11,704,849
2009-06-24 2009-06-22 252.454 48,694 -122 0.00% 12,292,982
2009-06-23 2009-06-19 251.468 48,816 -548 0.00% 12,275,641
2009-06-22 2009-06-18 243.250 49,364 +1,521 0.00% 12,007,777
2009-06-19 2009-06-17 240.291 47,843 +61 0.00% 11,496,254
2009-06-18 2009-06-16 237.990 47,782 +974 0.00% 11,371,649
2009-06-17 2009-06-15 244.565 46,808 +304 0.00% 11,447,577
2009-06-16 2009-06-12 251.468 46,504 +122 0.00% 11,694,248
2009-06-12 2009-06-10 259.028 46,382 -730 0.00% 12,014,239
2009-06-11 2009-06-09 255.905 47,112 -31 0.00% 12,056,208
2009-06-10 2009-06-08 251.139 47,143 +1,339 0.00% 11,839,439
2009-06-08 2009-06-04 261.165 45,804 -548 0.00% 11,962,388
2009-06-05 2009-06-03 260.014 46,352 +1,217 0.00% 12,052,178
2009-06-04 2009-06-02 261.822 45,135 -1,095 0.00% 11,817,342
2009-06-03 2009-06-01 266.260 46,230 -822 0.00% 12,309,190
2009-06-02 2009-05-29 257.384 47,052 +153 0.00% 12,110,454
2009-06-01 2009-05-27 252.782 46,899 -1,369 0.00% 11,855,244
2009-05-27 2009-05-25 248.673 48,268 +1,095 0.00% 12,002,972
2009-05-26 2009-05-22 246.537 47,173 -61 0.00% 11,629,882
2009-05-25 2009-05-21 247.030 47,234 +456 0.00% 11,668,211
2009-05-22 2009-05-20 253.276 46,778 -143 0.00% 11,847,722
2009-05-21 2009-05-19 253.111 46,921 -3,957 0.00% 11,876,229
2009-05-20 2009-05-18 235.689 50,878 +2,038 0.00% 11,991,396
2009-05-19 2009-05-15 236.182 48,840 -1,065 0.00% 11,535,143
2009-05-18 2009-05-14 218.760 49,905 +244 0.00% 10,917,236
2009-05-15 2009-05-13 229.279 49,661 +518 0.00% 11,386,237
2009-05-14 2009-05-12 229.937 49,143 +1,095 0.00% 11,299,779
2009-05-13 2009-05-11 243.250 48,048 -5,993 0.00% 11,687,661
2009-05-12 2009-05-08 244.236 54,041 +7,970 0.00% 13,198,749
2009-05-11 2009-05-07 251.961 46,071 -698 0.00% 11,608,079
2009-05-08 2009-05-06 231.745 46,769 -791 0.00% 10,838,465
2009-05-07 2009-05-05 215.802 47,560 +700 0.00% 10,263,539
2009-05-06 2009-05-04 208.735 46,860 -578 0.00% 9,781,300
2009-05-05 2009-04-30 194.107 47,438 -4,320 0.00% 9,208,032
2009-05-04 2009-04-29 176.520 51,758 -213 0.00% 9,136,342
2009-04-30 2009-04-28 170.439 51,971 +4,229 0.00% 8,857,892
2009-04-29 2009-04-27 180.301 47,742 +30 0.00% 8,607,912
2009-04-28 2009-04-24 184.410 47,712 +183 0.00% 8,798,549
2009-04-27 2009-04-23 184.738 47,529 +487 0.00% 8,780,425
2009-04-24 2009-04-22 184.903 47,042 -3,834 0.00% 8,698,190
2009-04-23 2009-04-21 175.041 50,876 +1,643 0.00% 8,905,394
2009-04-22 2009-04-20 184.410 49,233 +244 0.00% 9,079,036
2009-04-20 2009-04-16 189.833 48,989 -305 0.00% 9,299,747
2009-04-17 2009-04-15 187.204 49,294 +4,290 0.00% 9,228,016
2009-04-16 2009-04-14 192.463 45,004 -5,476 0.00% 8,661,609
2009-04-15 2009-04-09 174.384 50,480 -487 0.00% 8,802,891
2009-04-14 2009-04-08 166.330 50,967 +4,776 0.00% 8,477,351
2009-04-09 2009-04-07 174.712 46,191 +1,947 0.00% 8,070,142
2009-04-08 2009-04-06 191.970 44,244 -343 0.00% 8,493,522
2009-04-07 2009-04-03 186.217 44,587 -1,978 0.00% 8,302,879
2009-04-06 2009-04-02 172.576 46,565 -2,525 0.00% 8,035,992
2009-04-03 2009-04-01 156.387 49,090 -426 0.00% 7,677,015
2009-04-02 2009-03-31 154.003 49,516 +31 0.00% 7,625,630
2009-04-01 2009-03-30 151.949 49,485 +486 0.00% 7,519,190
2009-03-31 2009-03-27 160.742 48,999 -121 0.00% 7,876,198
2009-03-30 2009-03-26 167.645 49,120 +699 0.00% 8,234,725
2009-03-27 2009-03-25 165.015 48,421 +244 0.00% 7,990,207
2009-03-26 2009-03-24 175.863 48,177 -882 0.00% 8,472,549
2009-03-25 2009-03-23 167.974 49,059 -4,046 0.00% 8,240,625
2009-03-24 2009-03-20 162.961 53,105 -1,765 0.00% 8,654,036
2009-03-23 2009-03-19 156.140 54,870 -8,741 0.00% 8,567,402
2009-03-20 2009-03-18 153.346 63,611 -1,855 0.01% 9,754,487
2009-03-19 2009-03-17 151.209 65,466 -1,035 0.01% 9,899,066
2009-03-18 2009-03-16 154.003 66,501 -9,582 0.01% 10,241,377
2009-03-17 2009-03-13 146.607 76,083 -11,165 0.01% 11,154,319
2009-03-16 2009-03-12 138.143 87,248 -7,697 0.01% 12,052,684
2009-03-13 2009-03-11 134.445 94,945 -6,184 0.01% 12,764,858
2009-03-12 2009-03-10 137.107 101,129 -1,825 0.01% 13,865,495
2009-03-11 2009-03-09 136.507 102,954 -9,054 0.01% 14,053,959
2009-03-10 2009-03-06 139.506 112,008 -2,655 0.01% 15,625,831
2009-03-09 2009-03-05 136.936 114,663 -25,848 0.01% 15,701,450
2009-03-06 2009-03-04 125.710 140,511 +9,569 0.01% 17,663,637
2009-03-05 2009-03-03 116.113 130,942 +2,597 0.01% 15,204,003
2009-03-04 2009-03-02 122.539 128,345 +4,901 0.01% 15,727,318
2009-03-03 2009-02-27 128.538 123,444 +11,602 0.01% 15,867,223
2009-03-02 2009-02-26 129.480 111,842 +4,201 0.01% 14,481,351
2009-02-27 2009-02-25 132.051 107,641 -992 0.01% 14,214,122
2009-02-26 2009-02-24 128.538 108,633 +4,551 0.01% 13,963,449
2009-02-25 2009-02-23 132.822 104,082 +8,257 0.01% 13,824,423
2009-02-24 2009-02-20 131.965 95,825 +9,306 0.01% 12,645,594
2009-02-23 2009-02-19 134.965 86,519 +15,434 0.01% 11,677,012
2009-02-20 2009-02-18 140.363 71,085 +11,407 0.01% 9,977,725
2009-02-19 2009-02-17 147.219 59,678 +1,196 0.01% 8,785,715
2009-02-18 2009-02-16 152.532 58,482 +2,246 0.01% 8,920,350
2009-02-17 2009-02-13 161.529 56,236 -437 0.01% 9,083,756
2009-02-16 2009-02-12 158.187 56,673 +2,538 0.01% 8,964,944
2009-02-13 2009-02-11 163.671 54,135 +1,400 0.00% 8,860,356
2009-02-12 2009-02-10 175.668 52,735 -117 0.00% 9,263,871
2009-02-10 2009-02-06 167.956 52,852 -1,283 0.00% 8,876,815
2009-02-09 2009-02-05 161.444 54,135 -1,342 0.00% 8,739,744
2009-02-06 2009-02-04 161.958 55,477 -2,105 0.01% 8,984,925
2009-02-05 2009-02-03 158.016 57,582 +700 0.01% 9,098,868
2009-02-04 2009-02-02 161.101 56,882 -3,822 0.01% 9,163,732
2009-02-03 2009-01-30 157.930 60,704 +58 0.01% 9,586,991
2009-02-02 2009-01-29 160.758 60,646 -2,217 0.01% 9,749,328
2009-01-30 2009-01-23 147.304 62,863 -58 0.01% 9,259,993
2009-01-29 2009-01-22 148.247 62,921 -1,167 0.01% 9,327,847
2009-01-23 2009-01-21 135.050 64,088 +2,246 0.01% 8,655,111
2009-01-22 2009-01-20 144.648 61,842 +5,835 0.01% 8,945,315
2009-01-21 2009-01-19 156.645 56,007 -233 0.01% 8,773,203
2009-01-20 2009-01-16 154.760 56,240 +1,750 0.01% 8,703,677
2009-01-19 2009-01-15 155.102 54,490 -22,435 0.00% 8,451,525
2009-01-16 2009-01-14 166.242 76,925 +642 0.01% 12,788,185
2009-01-14 2009-01-12 175.497 76,283 -234 0.01% 13,387,436
2009-01-13 2009-01-09 181.667 76,517 +30,108 0.01% 13,900,598
2009-01-12 2009-01-08 181.667 46,409 -612 0.00% 8,430,974
2009-01-09 2009-01-07 197.091 47,021 -418 0.00% 9,267,431
2009-01-08 2009-01-06 184.752 47,439 -554 0.00% 8,764,436
2009-01-07 2009-01-05 170.784 47,993 -5,724 0.00% 8,196,433
2009-01-06 2009-01-02 164.700 53,717 -5,931 0.00% 8,847,179
2009-01-05 2008-12-31 157.844 59,648 -124 0.01% 9,415,106
2009-01-02 2008-12-29 151.760 59,772 +233 0.01% 9,071,018
2008-12-30 2008-12-24 150.818 59,539 +2,655 0.01% 8,979,536
2008-12-29 2008-12-22 150.818 56,884 +408 0.01% 8,579,115
2008-12-23 2008-12-19 152.189 56,476 +2,772 0.01% 8,595,014
2008-12-22 2008-12-18 157.330 53,704 +14,113 0.01% 8,449,266
2008-12-19 2008-12-17 161.101 39,591 -1,283 0.00% 6,378,139
2008-12-18 2008-12-16 156.645 40,874 -525 0.00% 6,402,698
2008-12-17 2008-12-15 152.532 41,399 +1,166 0.00% 6,314,654
2008-12-16 2008-12-12 152.532 40,233 +496 0.00% 6,136,802
2008-12-15 2008-12-11 157.673 39,737 -116 0.00% 6,265,455
2008-12-12 2008-12-10 161.015 39,853 -204 0.00% 6,416,933
2008-12-11 2008-12-09 155.959 40,057 -934 0.00% 6,247,259
2008-12-10 2008-12-08 158.016 40,991 -1,634 0.00% 6,477,227
2008-12-09 2008-12-05 150.818 42,625 +1,021 0.01% 6,428,605
2008-12-08 2008-12-04 151.246 41,604 -175 0.01% 6,292,446
2008-12-05 2008-12-03 151.503 41,779 +3,851 0.01% 6,329,654
2008-12-04 2008-12-02 153.388 37,928 +759 0.00% 5,817,718
2008-12-03 2008-12-01 166.242 37,169 +1,167 0.00% 6,179,058
2008-12-01 2008-11-27 160.758 36,002 -3,209 0.00% 5,787,609
2008-11-28 2008-11-26 197.934 39,211 +2,334 0.00% 7,761,174
2008-11-27 2008-11-25 179.092 36,877 +3,649 0.00% 6,604,384
2008-11-26 2008-11-24 174.531 33,228 -101 0.00% 5,799,304
2008-11-25 2008-11-21 186.430 33,329 -1,135 0.00% 6,213,540
2008-11-24 2008-11-20 177.506 34,464 +2,118 0.00% 6,117,552
2008-11-21 2008-11-19 182.464 32,346 +756 0.00% 5,901,975
2008-11-20 2008-11-18 190.397 31,590 +555 0.00% 6,014,643
2008-11-19 2008-11-17 196.347 31,035 +25 0.00% 6,093,628
2008-11-18 2008-11-14 198.330 31,010 +4,034 0.00% 6,150,221
2008-11-17 2008-11-13 206.263 26,976 +428 0.00% 5,564,163
2008-11-14 2008-11-12 226.096 26,548 -151 0.00% 6,002,410
2008-11-13 2008-11-11 220.147 26,699 +378 0.00% 5,877,694
2008-11-12 2008-11-10 236.013 26,321 -605 0.00% 6,212,098
2008-11-10 2008-11-06 246.921 26,926 +555 0.00% 6,648,599
2008-11-07 2008-11-05 267.746 26,371 -1,185 0.00% 7,060,726
2008-11-05 2008-11-03 255.846 27,556 -1,815 0.00% 7,050,093
2008-11-04 2008-10-31 238.988 29,371 -429 0.00% 7,019,315
2008-11-03 2008-10-30 238.591 29,800 -1,134 0.00% 7,110,021
2008-10-31 2008-10-29 201.305 30,934 -6,177 0.00% 6,227,175
2008-10-30 2008-10-28 194.760 37,111 +404 0.01% 7,227,750
2008-10-29 2008-10-27 194.364 36,707 +403 0.01% 7,134,507
2008-10-28 2008-10-24 209.040 36,304 -630 0.01% 7,588,992
2008-10-27 2008-10-23 241.566 36,934 +8,067 0.01% 8,922,008
2008-10-24 2008-10-22 263.779 28,867 +4,866 0.00% 7,614,515
2008-10-23 2008-10-21 289.562 24,001 -1,362 0.00% 6,949,782
2008-10-22 2008-10-20 289.562 25,363 -428 0.00% 7,344,165
2008-10-21 2008-10-17 277.662 25,791 +5,924 0.00% 7,161,190
2008-10-20 2008-10-16 305.429 19,867 +504 0.00% 6,067,950
2008-10-17 2008-10-15 339.145 19,363 +252 0.00% 6,566,860
2008-10-16 2008-10-14 345.095 19,111 -11,344 0.00% 6,595,104
2008-10-15 2008-10-13 291.744 30,455 +5,143 0.00% 8,885,058
2008-10-14 2008-10-10 275.679 25,312 +5,370 0.00% 6,977,988
2008-10-13 2008-10-09 326.452 19,942 +100 0.00% 6,510,098
2008-10-10 2008-10-08 335.178 19,842 +3,076 0.00% 6,650,605
2008-10-09 2008-10-06 365.919 16,766 +1 0.00% 6,135,003
2008-10-06 2008-10-02 384.364 16,765 -2,093 0.00% 6,443,863
2008-10-03 2008-09-30 363.143 18,858 +2,017 0.00% 6,848,145
2008-10-02 2008-09-29 382.381 16,841 +202 0.00% 6,439,674
2008-09-29 2008-09-25 409.354 16,639 +479 0.00% 6,811,235
2008-09-26 2008-09-24 412.924 16,160 +75 0.00% 6,672,845
2008-09-25 2008-09-23 416.890 16,085 +303 0.00% 6,705,679
2008-09-24 2008-09-22 436.327 15,782 -429 0.00% 6,886,106
2008-09-23 2008-09-19 432.360 16,211 -3,983 0.00% 7,008,987
2008-09-22 2008-09-18 382.777 20,194 -76 0.00% 7,729,807
2008-09-19 2008-09-17 380.794 20,270 -101 0.00% 7,718,696
2008-09-18 2008-09-16 371.671 20,371 +278 0.00% 7,571,308
2008-09-17 2008-09-12 398.644 20,093 -101 0.00% 8,009,950
2008-09-16 2008-09-11 396.264 20,194 +983 0.00% 8,002,152
2008-09-12 2008-09-10 404.197 19,211 +51 0.00% 7,765,030
2008-09-11 2008-09-09 412.924 19,160 -278 0.00% 7,911,616
2008-09-10 2008-09-08 414.114 19,438 -3,328 0.00% 8,049,540
2008-09-09 2008-09-05 388.529 22,766 +2,143 0.00% 8,845,251
2008-09-03 2008-09-01 412.527 20,623 -428 0.00% 8,507,543
2008-09-02 2008-08-29 416.890 21,051 -1,059 0.00% 8,775,956
2008-09-01 2008-08-28 408.957 22,110 -177 0.00% 9,042,039
2008-08-27 2008-08-25 397.454 22,287 -126 0.00% 8,858,054
2008-08-26 2008-08-21 386.744 22,413 +1,967 0.00% 8,668,093
2008-08-25 2008-08-20 396.264 20,446 +6,479 0.00% 8,102,011
2008-08-21 2008-08-19 404.197 13,967 +126 0.00% 5,645,420
2008-08-20 2008-08-18 418.080 13,841 +429 0.00% 5,786,648
2008-08-19 2008-08-15 420.460 13,412 -152 0.00% 5,639,211
2008-08-18 2008-08-14 416.097 13,564 +2,194 0.00% 5,643,938
2008-08-15 2008-08-13 426.013 11,370 +1,159 0.00% 4,843,772
2008-08-14 2008-08-12 458.564 10,211 +101 0.00% 4,682,402
2008-08-13 2008-08-11 482.173 10,110 -312 0.00% 4,874,768
2008-08-12 2008-08-08 474.970 10,422 -1,224 0.00% 4,950,141
2008-08-11 2008-08-07 468.168 11,646 +50 0.00% 5,452,284
2008-08-08 2008-08-05 448.561 11,596 +50 0.00% 5,201,512
2008-08-07 2008-08-04 455.763 11,546 +300 0.00% 5,262,245
2008-08-04 2008-07-31 474.170 11,246 +99 0.00% 5,332,517
2008-08-01 2008-07-30 468.168 11,147 -249 0.00% 5,218,668
2008-07-31 2008-07-29 455.363 11,396 +299 0.00% 5,189,320
2008-07-29 2008-07-25 477.771 11,097 +225 0.00% 5,301,829
2008-07-28 2008-07-24 502.580 10,872 -574 0.00% 5,464,053
2008-07-25 2008-07-23 493.777 11,446 -550 0.00% 5,651,773
2008-07-24 2008-07-22 474.170 11,996 -50 0.00% 5,688,144
2008-07-23 2008-07-21 476.571 12,046 -750 0.00% 5,740,773
2008-07-22 2008-07-18 459.365 12,796 -1,449 0.00% 5,878,032
2008-07-21 2008-07-17 447.360 14,245 -625 0.00% 6,372,650
2008-07-18 2008-07-16 426.553 14,870 +175 0.00% 6,342,843
2008-07-17 2008-07-15 418.150 14,695 +874 0.00% 6,144,714
2008-07-16 2008-07-14 438.557 13,821 +750 0.00% 6,061,300
2008-07-15 2008-07-11 454.163 13,071 -700 0.00% 5,936,363
2008-07-11 2008-07-09 447.761 13,771 +800 0.00% 6,166,111
2008-07-10 2008-07-08 426.153 12,971 +850 0.00% 5,527,629
2008-07-09 2008-07-07 442.959 12,121 +250 0.00% 5,369,105
2008-07-04 2008-07-02 448.161 11,871 +275 0.00% 5,320,116
2008-07-03 2008-06-30 460.165 11,596 +25 0.00% 5,336,074
2008-07-02 2008-06-27 455.363 11,571 +674 0.00% 5,269,009
2008-06-30 2008-06-26 476.971 10,897 -75 0.00% 5,197,554
2008-06-24 2008-06-20 466.167 10,972 +1,575 0.00% 5,114,787
2008-06-23 2008-06-19 470.169 9,397 +575 0.00% 4,418,175
2008-06-20 2008-06-18 488.175 8,822 +50 0.00% 4,306,681
2008-06-19 2008-06-17 502.180 8,772 -50 0.00% 4,405,124
2008-06-17 2008-06-13 492.177 8,822 -275 0.00% 4,341,981
2008-06-16 2008-06-12 478.572 9,097 +824 0.00% 4,353,566
2008-06-12 2008-06-10 502.180 8,273 +1,750 0.00% 4,154,536
2008-06-11 2008-06-06 532.991 6,523 +600 0.00% 3,476,701
2008-06-10 2008-06-05 537.393 5,923 +924 0.00% 3,182,977
2008-06-06 2008-06-04 550.597 4,999 +700 0.00% 2,752,437
2008-06-03 2008-05-30 575.006 4,299 -25 0.00% 2,471,952
2008-05-21 2008-05-19 564.603 4,324 +250 0.00% 2,441,341
2008-05-09 2008-05-07 574.206 4,074 -149 0.00% 2,339,315
2008-05-07 2008-05-05 566.203 4,223 -2,500 0.00% 2,391,076
2008-05-06 2008-05-02 570.205 6,723 -1,224 0.00% 3,833,485
2008-04-09 2008-04-07 555.399 7,947 +25 0.00% 4,413,758
2008-04-07 2008-04-02 565.003 7,922 -150 0.00% 4,475,951
2008-03-31 2008-03-27 553.398 8,072 -250 0.00% 4,467,033
2008-03-27 2008-03-25 527.389 8,322 -500 0.00% 4,388,933
2008-03-26 2008-03-20 504.181 8,822 -100 0.00% 4,447,883
2008-03-14 2008-03-12 515.785 8,922 -200 0.00% 4,601,834
2008-03-12 2008-03-10 504.981 9,122 -150 0.00% 4,606,438
2008-03-07 2008-03-05 497.378 9,272 -100 0.00% 4,611,692
2008-03-06 2008-03-04 514.299 9,372 +300 0.00% 4,820,012
2008-03-05 2008-03-03 524.887 9,072 -137 0.00% 4,761,771
2008-03-03 2008-02-28 530.180 9,209 -123 0.00% 4,882,430
2008-02-29 2008-02-27 527.737 9,332 +25 0.00% 4,924,841
2008-02-28 2008-02-26 490.274 9,307 +245 0.00% 4,562,982
2008-02-21 2008-02-19 494.753 9,062 -245 0.00% 4,483,455
2008-02-20 2008-02-18 482.537 9,307 +147 0.00% 4,490,975
2008-02-19 2008-02-15 498.825 9,160 -123 0.00% 4,569,241
2008-02-15 2008-02-13 487.831 9,283 -49 0.00% 4,528,535
2008-02-14 2008-02-12 470.728 9,332 +197 0.00% 4,392,837
2008-02-13 2008-02-11 482.537 9,135 +147 0.00% 4,407,978
2008-02-12 2008-02-06 489.867 8,988 +712 0.00% 4,402,924
2008-02-01 2008-01-30 521.629 8,276 -49 0.00% 4,317,001
2008-01-31 2008-01-29 519.186 8,325 -295 0.00% 4,322,221
2008-01-28 2008-01-24 513.078 8,620 +2,210 0.00% 4,422,729
2008-01-25 2008-01-23 496.789 6,410 -49 0.00% 3,184,420
2008-01-24 2008-01-22 449.961 6,459 -24 0.00% 2,906,298
2008-01-22 2008-01-18 511.042 6,483 +368 0.00% 3,313,083
2008-01-21 2008-01-17 519.186 6,115 +295 0.00% 3,174,820
2008-01-18 2008-01-16 515.114 5,820 -49 0.00% 2,997,961
2008-01-16 2008-01-14 545.654 5,869 +245 0.00% 3,202,443
2008-01-15 2008-01-11 561.535 5,624 +49 0.00% 3,158,073
2008-01-10 2008-01-08 569.272 5,575 -147 0.00% 3,173,690
2008-01-09 2008-01-07 569.679 5,722 -49 0.00% 3,259,703
2007-12-21 2007-12-19 582.302 5,771 +98 0.00% 3,360,467
2007-12-20 2007-12-18 590.039 5,673 +98 0.00% 3,347,293
2007-12-18 2007-12-14 610.807 5,575 -98 0.00% 3,405,247
2007-12-14 2007-12-12 612.843 5,673 +393 0.00% 3,476,657
2007-12-13 2007-12-11 639.718 5,280 -196 0.00% 3,377,712
2007-12-05 2007-12-03 618.951 5,476 -197 0.00% 3,389,374
2007-12-04 2007-11-30 590.446 5,673 -147 0.00% 3,349,603
2007-12-03 2007-11-29 582.302 5,820 -197 0.00% 3,389,000
2007-11-30 2007-11-28 559.906 6,017 -491 0.00% 3,368,955
2007-11-29 2007-11-27 542.396 6,508 +491 0.00% 3,529,915
2007-11-27 2007-11-23 549.726 6,017 -147 0.00% 3,307,701
2007-11-21 2007-11-19 560.313 6,164 -173 0.00% 3,453,771
2007-11-16 2007-11-14 578.638 6,337 -245 0.00% 3,666,826
2007-11-12 2007-11-08 557.870 6,582 +98 0.00% 3,671,901
2007-11-07 2007-11-05 579.045 6,484 -197 0.00% 3,754,526
2007-11-06 2007-11-02 583.524 6,681 +1,081 0.00% 3,898,524
2007-11-05 2007-11-01 604.699 5,600 -147 0.00% 3,386,312
2007-11-02 2007-10-31 588.410 5,747 -811 0.00% 3,381,595
2007-11-01 2007-10-30 588.818 6,558 -172 0.00% 3,861,466
2007-10-31 2007-10-29 581.488 6,730 -100 0.00% 3,913,414
2007-10-30 2007-10-26 556.241 6,830 -638 0.00% 3,799,128
2007-10-29 2007-10-25 545.654 7,468 -737 0.00% 4,074,944
2007-10-26 2007-10-24 528.144 8,205 -246 0.00% 4,333,423
2007-10-25 2007-10-23 519.186 8,451 +835 0.00% 4,387,638
2007-10-24 2007-10-22 522.443 7,616 +344 0.00% 3,978,928
2007-10-23 2007-10-18 545.654 7,272 -295 0.00% 3,967,996
2007-10-22 2007-10-17 535.474 7,567 +99 0.00% 4,051,931
2007-10-18 2007-10-16 539.139 7,468 +884 0.00% 4,026,288
2007-10-16 2007-10-12 546.876 6,584 +245 0.00% 3,600,629
2007-10-15 2007-10-11 555.020 6,339 +25 0.00% 3,518,270
2007-10-12 2007-10-10 548.097 6,314 -1,474 0.00% 3,460,686
2007-10-10 2007-10-08 528.551 7,788 -414 0.00% 4,116,358
2007-10-08 2007-10-04 517.150 8,202 -172 0.00% 4,241,662
2007-10-05 2007-10-03 526.923 8,374 -1,032 0.00% 4,412,450
2007-10-04 2007-10-02 521.222 9,406 +369 0.00% 4,902,611
2007-10-03 2007-09-28 515.114 9,037 +49 0.00% 4,655,082
2007-10-02 2007-09-27 524.479 8,988 -565 0.00% 4,714,020
2007-09-28 2007-09-25 513.485 9,553 -589 0.00% 4,905,321
2007-09-27 2007-09-24 502.898 10,142 -246 0.00% 5,100,387
2007-09-25 2007-09-21 500.861 10,388 +197 0.00% 5,202,949
2007-09-24 2007-09-20 508.598 10,191 -639 0.00% 5,183,126
2007-09-21 2007-09-19 509.413 10,830 -4,322 0.00% 5,516,940
2007-09-19 2007-09-17 468.692 15,152 +614 0.00% 7,101,626
2007-09-13 2007-09-11 468.285 14,538 +589 0.00% 6,807,929
2007-09-12 2007-09-10 467.471 13,949 +1,228 0.00% 6,520,749
2007-09-11 2007-09-07 478.058 12,721 +614 0.00% 6,081,376
2007-09-07 2007-09-05 491.089 12,107 -123 0.00% 5,945,609
2007-09-05 2007-09-03 490.274 12,230 +197 0.00% 5,996,053
2007-09-04 2007-08-31 484.166 12,033 -197 0.00% 5,825,971
2007-09-03 2007-08-30 475.208 12,230 +1,351 0.00% 5,811,789
2007-08-31 2007-08-29 467.064 10,879 +1,080 0.00% 5,081,184
2007-08-30 2007-08-28 478.058 9,799 -564 0.00% 4,684,491
2007-08-29 2007-08-27 484.573 10,363 +491 0.00% 5,021,633
2007-08-28 2007-08-24 490.274 9,872 +466 0.00% 4,839,987
2007-08-27 2007-08-23 509.413 9,406 -2,087 0.00% 4,791,537
2007-08-23 2007-08-21 480.094 11,493 +344 0.00% 5,517,721
2007-08-22 2007-08-20 500.861 11,149 +319 0.00% 5,584,105
2007-08-21 2007-08-17 462.584 10,830 +1,474 0.00% 5,009,788
2007-08-20 2007-08-16 476.429 9,356 +221 0.00% 4,457,472
2007-08-17 2007-08-15 493.532 9,135 +2,112 0.00% 4,508,413
2007-08-16 2007-08-14 526.123 7,023 -99 0.00% 3,694,963
2007-08-15 2007-08-13 524.893 7,122 +709 0.00% 3,738,287
2007-08-14 2007-08-10 531.044 6,413 -293 0.00% 3,405,585
2007-08-13 2007-08-09 549.907 6,706 -1,049 0.00% 3,687,679
2007-08-08 2007-08-06 516.281 7,755 +366 0.00% 4,003,762
2007-08-06 2007-08-02 530.634 7,389 +805 0.00% 3,920,854
2007-08-03 2007-08-01 518.332 6,584 +366 0.00% 3,412,696
2007-08-02 2007-07-31 523.253 6,218 +804 0.00% 3,253,585
2007-08-01 2007-07-30 514.641 5,414 +537 0.00% 2,786,267
2007-07-31 2007-07-27 519.972 4,877 +756 0.00% 2,535,904
2007-07-30 2007-07-26 540.476 4,121 +49 0.00% 2,227,300
2007-07-26 2007-07-24 554.418 4,072 -196 0.00% 2,257,591
2007-07-25 2007-07-23 546.217 4,268 +342 0.00% 2,331,253
2007-07-24 2007-07-20 555.648 3,926 +97 0.00% 2,181,475
2007-07-23 2007-07-19 547.447 3,829 -97 0.00% 2,096,174
2007-07-18 2007-07-16 551.548 3,926 -244 0.00% 2,165,376
2007-07-17 2007-07-13 539.245 4,170 -488 0.00% 2,248,654
2007-07-13 2007-07-11 523.253 4,658 +147 0.00% 2,437,311
2007-07-12 2007-07-10 538.835 4,511 -732 0.00% 2,430,686
2007-07-06 2007-07-04 529.404 5,243 -146 0.00% 2,775,664
2007-07-05 2007-07-03 525.303 5,389 +170 0.00% 2,830,858
2007-07-04 2007-06-29 514.231 5,219 +147 0.00% 2,683,772
2007-07-03 2007-06-28 513.821 5,072 +731 0.00% 2,606,100
2007-06-29 2007-06-27 518.332 4,341 +98 0.00% 2,250,078
2007-06-27 2007-06-25 527.763 4,243 +24 0.00% 2,239,300
2007-06-26 2007-06-22 535.145 4,219 0.00% 2,257,776

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top