History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 151.400 | 467,407 | +0 | 0.02% | 70,765,420 |
| 2025-10-13 | 2025-10-09 | 155.300 | 467,407 | +0 | 0.02% | 72,588,307 |
| 2025-10-10 | 2025-10-08 | 153.000 | 467,407 | +0 | 0.02% | 71,513,271 |
| 2025-10-09 | 2025-10-06 | 152.600 | 467,407 | +0 | 0.02% | 71,326,308 |
| 2025-10-08 | 2025-10-03 | 152.600 | 467,407 | +0 | 0.02% | 71,326,308 |
| 2025-10-06 | 2025-10-02 | 154.100 | 467,407 | -1,550 | 0.02% | 72,027,419 |
| 2025-09-26 | 2025-09-24 | 150.900 | 468,957 | -400 | 0.02% | 70,765,611 |
| 2025-09-25 | 2025-09-23 | 150.900 | 469,357 | -1,000 | 0.02% | 70,825,971 |
| 2025-09-23 | 2025-09-19 | 149.800 | 470,357 | -285 | 0.02% | 70,459,479 |
| 2025-09-22 | 2025-09-18 | 149.600 | 470,642 | +100 | 0.02% | 70,408,043 |
| 2025-09-19 | 2025-09-17 | 148.400 | 470,542 | -100 | 0.02% | 69,828,433 |
| 2025-09-18 | 2025-09-16 | 152.300 | 470,642 | -50 | 0.02% | 71,678,777 |
| 2025-09-16 | 2025-09-12 | 150.900 | 470,692 | -5,500 | 0.02% | 71,027,423 |
| 2025-09-15 | 2025-09-11 | 149.000 | 476,192 | -1,850 | 0.02% | 70,952,608 |
| 2025-09-12 | 2025-09-10 | 148.400 | 478,042 | -550 | 0.02% | 70,941,433 |
| 2025-09-11 | 2025-09-09 | 147.200 | 478,592 | -4,512 | 0.02% | 70,448,742 |
| 2025-08-26 | 2025-08-22 | 147.800 | 483,104 | -200 | 0.02% | 71,402,771 |
| 2025-08-20 | 2025-08-18 | 139.600 | 483,304 | -300 | 0.02% | 67,469,238 |
| 2025-08-18 | 2025-08-14 | 150.400 | 483,604 | -438 | 0.02% | 72,734,042 |
| 2025-08-15 | 2025-08-13 | 150.500 | 484,042 | -3,471 | 0.02% | 72,848,321 |
| 2025-08-14 | 2025-08-12 | 150.200 | 487,513 | -250 | 0.02% | 73,224,453 |
| 2025-08-13 | 2025-08-11 | 147.400 | 487,763 | -300 | 0.02% | 71,896,266 |
| 2025-08-12 | 2025-08-08 | 145.600 | 488,063 | -300 | 0.02% | 71,061,973 |
| 2025-08-11 | 2025-08-07 | 145.800 | 488,363 | -300 | 0.02% | 71,203,325 |
| 2025-08-08 | 2025-08-06 | 141.900 | 488,663 | -1,300 | 0.02% | 69,341,280 |
| 2025-08-07 | 2025-08-05 | 144.264 | 489,963 | +5,083 | 0.02% | 70,684,092 |
| 2025-08-06 | 2025-08-04 | 142.855 | 484,880 | -13,363 | 0.02% | 69,267,398 |
| 2025-08-04 | 2025-07-31 | 142.955 | 498,243 | +100 | 0.02% | 71,226,525 |
| 2025-08-01 | 2025-07-30 | 144.566 | 498,143 | -994 | 0.02% | 72,014,621 |
| 2025-07-30 | 2025-07-28 | 143.056 | 499,137 | -9,933 | 0.02% | 71,404,576 |
| 2025-07-28 | 2025-07-24 | 144.465 | 509,070 | +9,735 | 0.02% | 73,543,046 |
| 2025-07-23 | 2025-07-21 | 142.251 | 499,335 | -4,470 | 0.02% | 71,030,746 |
| 2025-07-22 | 2025-07-18 | 144.264 | 503,805 | -4,298 | 0.02% | 72,680,996 |
| 2025-07-21 | 2025-07-17 | 143.157 | 508,103 | -447 | 0.02% | 72,738,369 |
| 2025-07-18 | 2025-07-16 | 140.539 | 508,550 | -1,724 | 0.02% | 71,471,234 |
| 2025-07-17 | 2025-07-15 | 140.942 | 510,274 | -3,079 | 0.02% | 71,919,007 |
| 2025-07-16 | 2025-07-14 | 138.526 | 513,353 | -298 | 0.02% | 71,112,630 |
| 2025-07-14 | 2025-07-10 | 138.828 | 513,651 | -383 | 0.02% | 71,309,043 |
| 2025-07-11 | 2025-07-09 | 135.405 | 514,034 | -248 | 0.02% | 69,602,740 |
| 2025-07-10 | 2025-07-08 | 132.989 | 514,282 | +1,987 | 0.02% | 68,393,739 |
| 2025-07-09 | 2025-07-07 | 132.989 | 512,295 | -398 | 0.02% | 68,129,490 |
| 2025-07-08 | 2025-07-04 | 131.177 | 512,693 | -4,469 | 0.02% | 67,253,363 |
| 2025-07-04 | 2025-07-02 | 132.385 | 517,162 | +397 | 0.02% | 68,464,362 |
| 2025-07-03 | 2025-06-30 | 131.781 | 516,765 | -1,681 | 0.02% | 68,099,660 |
| 2025-06-27 | 2025-06-25 | 129.163 | 518,446 | -1,986 | 0.02% | 66,964,155 |
| 2025-06-26 | 2025-06-24 | 128.358 | 520,432 | -8,088 | 0.02% | 66,801,526 |
| 2025-06-25 | 2025-06-23 | 125.640 | 528,520 | +199 | 0.02% | 66,403,079 |
| 2025-06-24 | 2025-06-20 | 126.848 | 528,321 | -199 | 0.02% | 67,016,327 |
| 2025-06-23 | 2025-06-19 | 122.720 | 528,520 | -993 | 0.02% | 64,860,059 |
| 2025-06-18 | 2025-06-16 | 126.042 | 529,513 | -497 | 0.02% | 66,741,069 |
| 2025-06-16 | 2025-06-12 | 123.526 | 530,010 | -921 | 0.02% | 65,469,773 |
| 2025-06-12 | 2025-06-10 | 124.633 | 530,931 | -1,490 | 0.02% | 66,171,493 |
| 2025-06-11 | 2025-06-09 | 126.244 | 532,421 | -4,188 | 0.02% | 67,214,801 |
| 2025-06-06 | 2025-06-04 | 123.123 | 536,609 | -1,986 | 0.02% | 66,068,830 |
| 2025-06-02 | 2025-05-29 | 122.821 | 538,595 | -4,470 | 0.02% | 66,150,686 |
| 2025-05-27 | 2025-05-23 | 123.727 | 543,065 | -1,093 | 0.02% | 67,191,742 |
| 2025-05-23 | 2025-05-21 | 122.821 | 544,158 | -2,582 | 0.02% | 66,833,938 |
| 2025-05-22 | 2025-05-20 | 121.311 | 546,740 | -1,504 | 0.02% | 66,325,434 |
| 2025-05-21 | 2025-05-19 | 120.807 | 548,244 | -13,557 | 0.02% | 66,231,919 |
| 2025-05-20 | 2025-05-16 | 119.801 | 561,801 | -3,377 | 0.02% | 67,304,124 |
| 2025-05-19 | 2025-05-15 | 118.794 | 565,178 | -1,043 | 0.02% | 67,139,710 |
| 2025-05-16 | 2025-05-14 | 120.103 | 566,221 | -1,540 | 0.02% | 68,004,652 |
| 2025-05-15 | 2025-05-13 | 120.002 | 567,761 | -1,192 | 0.02% | 68,132,452 |
| 2025-05-02 | 2025-04-29 | 114.062 | 568,953 | -993 | 0.02% | 64,896,086 |
| 2025-04-29 | 2025-04-25 | 112.250 | 569,946 | -9,933 | 0.02% | 63,976,545 |
| 2025-04-15 | 2025-04-11 | 94.028 | 579,879 | +993 | 0.02% | 54,525,099 |
| 2025-04-01 | 2025-03-28 | 117.989 | 578,886 | -30,184 | 0.02% | 68,301,912 |
| 2025-03-28 | 2025-03-26 | 119.398 | 609,070 | -795 | 0.03% | 72,721,713 |
| 2025-03-27 | 2025-03-25 | 120.919 | 609,865 | +298 | 0.03% | 73,743,971 |
| 2025-03-26 | 2025-03-24 | 121.226 | 609,567 | +11,218 | 0.03% | 73,895,490 |
| 2025-03-21 | 2025-03-19 | 123.995 | 598,349 | -20 | 0.03% | 74,192,478 |
| 2025-03-20 | 2025-03-18 | 120.816 | 598,369 | -195 | 0.03% | 72,292,523 |
| 2025-03-19 | 2025-03-17 | 121.226 | 598,564 | -829 | 0.03% | 72,561,638 |
| 2025-03-14 | 2025-03-12 | 116.406 | 599,393 | -98 | 0.03% | 69,772,862 |
| 2025-03-13 | 2025-03-11 | 118.457 | 599,491 | -303 | 0.03% | 71,013,948 |
| 2025-03-07 | 2025-03-05 | 128.200 | 599,794 | -2,925 | 0.03% | 76,893,767 |
| 2025-03-06 | 2025-03-04 | 127.585 | 602,719 | -626 | 0.03% | 76,897,863 |
| 2025-03-05 | 2025-03-03 | 127.175 | 603,345 | -3,453 | 0.03% | 76,730,214 |
| 2025-03-04 | 2025-02-28 | 125.534 | 606,798 | -780 | 0.03% | 76,173,615 |
| 2025-03-03 | 2025-02-27 | 125.123 | 607,578 | +1,268 | 0.03% | 76,022,278 |
| 2025-02-28 | 2025-02-26 | 122.970 | 606,310 | -7,314 | 0.03% | 74,557,772 |
| 2025-02-26 | 2025-02-24 | 117.021 | 613,624 | -1,365 | 0.03% | 71,807,034 |
| 2025-02-25 | 2025-02-21 | 118.970 | 614,989 | -4,665 | 0.03% | 73,165,163 |
| 2025-02-24 | 2025-02-20 | 113.944 | 619,654 | -683 | 0.03% | 70,606,116 |
| 2025-02-19 | 2025-02-17 | 112.611 | 620,337 | -97 | 0.03% | 69,856,855 |
| 2025-02-18 | 2025-02-14 | 110.970 | 620,434 | -488 | 0.03% | 68,849,669 |
| 2025-02-17 | 2025-02-13 | 111.073 | 620,922 | -2,691 | 0.03% | 68,967,504 |
| 2025-02-14 | 2025-02-12 | 111.791 | 623,613 | -488 | 0.03% | 69,714,106 |
| 2025-02-13 | 2025-02-11 | 108.714 | 624,101 | -3,439 | 0.03% | 67,848,422 |
| 2025-02-11 | 2025-02-07 | 109.739 | 627,540 | -1,267 | 0.03% | 68,865,895 |
| 2025-02-07 | 2025-02-05 | 106.252 | 628,807 | -4,095 | 0.03% | 66,812,255 |
| 2025-02-06 | 2025-02-04 | 105.637 | 632,902 | -975 | 0.03% | 66,857,895 |
| 2025-02-05 | 2025-02-03 | 105.432 | 633,877 | -195 | 0.03% | 66,830,870 |
| 2025-02-04 | 2025-01-28 | 105.534 | 634,072 | -14 | 0.03% | 66,916,460 |
| 2025-02-03 | 2025-01-24 | 106.458 | 634,086 | -2,925 | 0.03% | 67,503,225 |
| 2025-01-24 | 2025-01-22 | 105.637 | 637,011 | -375 | 0.03% | 67,291,958 |
| 2025-01-23 | 2025-01-21 | 105.022 | 637,386 | -195 | 0.03% | 66,939,349 |
| 2025-01-21 | 2025-01-17 | 104.611 | 637,581 | -585 | 0.03% | 66,698,266 |
| 2025-01-20 | 2025-01-16 | 103.073 | 638,166 | -3,918 | 0.03% | 65,777,707 |
| 2025-01-17 | 2025-01-15 | 100.406 | 642,084 | -975 | 0.03% | 64,469,388 |
| 2025-01-16 | 2025-01-14 | 99.894 | 643,059 | -98 | 0.03% | 64,237,523 |
| 2025-01-15 | 2025-01-13 | 99.432 | 643,157 | -975 | 0.03% | 63,950,482 |
| 2025-01-14 | 2025-01-10 | 99.432 | 644,132 | -278 | 0.03% | 64,047,428 |
| 2025-01-13 | 2025-01-09 | 98.304 | 644,410 | -10,725 | 0.03% | 63,348,071 |
| 2025-01-09 | 2025-01-07 | 99.483 | 655,135 | -1,577 | 0.03% | 65,175,075 |
| 2025-01-06 | 2025-01-02 | 98.509 | 656,712 | -390 | 0.03% | 64,692,112 |
| 2025-01-03 | 2024-12-31 | 97.996 | 657,102 | -390 | 0.03% | 64,393,568 |
| 2025-01-02 | 2024-12-27 | 98.663 | 657,492 | -97 | 0.03% | 64,870,098 |
| 2024-12-17 | 2024-12-13 | 100.355 | 657,589 | -2,292 | 0.03% | 65,992,469 |
| 2024-12-13 | 2024-12-11 | 100.355 | 659,881 | -243 | 0.03% | 66,222,483 |
| 2024-12-12 | 2024-12-10 | 99.432 | 660,124 | -38,953 | 0.03% | 65,637,547 |
| 2024-12-05 | 2024-12-03 | 99.278 | 699,077 | -780 | 0.03% | 69,403,181 |
| 2024-12-03 | 2024-11-29 | 99.022 | 699,857 | -780 | 0.03% | 69,301,175 |
| 2024-12-02 | 2024-11-28 | 98.304 | 700,637 | -8,093 | 0.03% | 68,875,409 |
| 2024-11-29 | 2024-11-27 | 96.202 | 708,730 | -1,267 | 0.03% | 68,180,889 |
| 2024-11-27 | 2024-11-25 | 94.714 | 709,997 | -49 | 0.03% | 67,246,923 |
| 2024-11-26 | 2024-11-22 | 96.304 | 710,046 | -6,045 | 0.03% | 68,380,313 |
| 2024-11-25 | 2024-11-21 | 95.740 | 716,091 | -1,804 | 0.03% | 68,558,537 |
| 2024-11-12 | 2024-11-08 | 96.407 | 717,895 | -975 | 0.03% | 69,209,831 |
| 2024-11-11 | 2024-11-07 | 97.278 | 718,870 | -13,066 | 0.03% | 69,930,511 |
| 2024-11-08 | 2024-11-06 | 96.304 | 731,936 | -3,315 | 0.03% | 70,488,409 |
| 2024-11-07 | 2024-11-05 | 94.663 | 735,251 | -244,479 | 0.03% | 69,601,137 |
| 2024-11-06 | 2024-11-04 | 93.637 | 979,730 | -3,949 | 0.04% | 91,739,462 |
| 2024-11-05 | 2024-11-01 | 92.817 | 983,679 | -419 | 0.04% | 91,302,146 |
| 2024-11-04 | 2024-10-31 | 93.330 | 984,098 | -245,860 | 0.04% | 91,845,683 |
| 2024-11-01 | 2024-10-30 | 93.073 | 1,229,958 | -5,997 | 0.05% | 114,476,389 |
| 2024-10-31 | 2024-10-29 | 90.407 | 1,235,955 | -2,242 | 0.05% | 111,738,795 |
| 2024-10-29 | 2024-10-25 | 88.663 | 1,238,197 | +504 | 0.05% | 109,782,661 |
| 2024-10-28 | 2024-10-24 | 87.484 | 1,237,693 | -683 | 0.05% | 108,278,186 |
| 2024-10-25 | 2024-10-23 | 87.484 | 1,238,376 | -390 | 0.05% | 108,337,938 |
| 2024-10-22 | 2024-10-18 | 86.766 | 1,238,766 | -195 | 0.05% | 107,482,720 |
| 2024-10-17 | 2024-10-15 | 86.151 | 1,238,961 | -1,072 | 0.05% | 106,737,230 |
| 2024-10-16 | 2024-10-14 | 86.766 | 1,240,033 | -1,463 | 0.05% | 107,592,652 |
| 2024-10-15 | 2024-10-10 | 86.099 | 1,241,496 | -2,242 | 0.05% | 106,891,958 |
| 2024-10-14 | 2024-10-09 | 85.433 | 1,243,738 | -209 | 0.05% | 106,255,865 |
| 2024-10-10 | 2024-10-08 | 85.792 | 1,243,947 | +11,895 | 0.05% | 106,720,249 |
| 2024-10-09 | 2024-10-07 | 86.356 | 1,232,052 | -633 | 0.05% | 106,394,735 |
| 2024-10-04 | 2024-10-02 | 83.587 | 1,232,685 | +975 | 0.05% | 103,035,937 |
| 2024-10-03 | 2024-09-30 | 85.689 | 1,231,710 | -2,828 | 0.05% | 105,544,092 |
| 2024-10-02 | 2024-09-27 | 85.228 | 1,234,538 | -3,705 | 0.05% | 105,216,655 |
| 2024-09-30 | 2024-09-26 | 83.638 | 1,238,243 | -926 | 0.05% | 103,564,009 |
| 2024-09-27 | 2024-09-25 | 82.817 | 1,239,169 | -3,048 | 0.05% | 102,624,742 |
| 2024-09-26 | 2024-09-24 | 82.253 | 1,242,217 | -439 | 0.05% | 102,176,458 |
| 2024-09-24 | 2024-09-20 | 81.587 | 1,242,656 | -195 | 0.05% | 101,384,161 |
| 2024-09-23 | 2024-09-19 | 82.407 | 1,242,851 | -2,486 | 0.05% | 102,419,807 |
| 2024-09-20 | 2024-09-17 | 80.612 | 1,245,337 | -2,389 | 0.05% | 100,389,535 |
| 2024-09-11 | 2024-09-09 | 79.023 | 1,247,726 | -19,501 | 0.05% | 98,598,629 |
| 2024-09-05 | 2024-09-03 | 80.561 | 1,267,227 | -780 | 0.05% | 102,089,156 |
| 2024-09-04 | 2024-09-02 | 81.535 | 1,268,007 | -1,804 | 0.05% | 103,387,441 |
| 2024-09-03 | 2024-08-30 | 81.638 | 1,269,811 | -14,983 | 0.05% | 103,664,763 |
| 2024-08-30 | 2024-08-28 | 81.330 | 1,284,794 | -2,934 | 0.05% | 104,492,638 |
| 2024-08-29 | 2024-08-27 | 80.817 | 1,287,728 | -293 | 0.05% | 104,070,913 |
| 2024-08-27 | 2024-08-23 | 79.638 | 1,288,021 | -15,405 | 0.05% | 102,575,445 |
| 2024-08-21 | 2024-08-19 | 78.459 | 1,303,426 | -1,170 | 0.05% | 102,264,953 |
| 2024-08-20 | 2024-08-16 | 78.561 | 1,304,596 | -94,481 | 0.05% | 102,490,549 |
| 2024-08-12 | 2024-08-08 | 70.356 | 1,399,077 | +975 | 0.06% | 98,433,911 |
| 2024-08-09 | 2024-08-07 | 71.177 | 1,398,102 | -293 | 0.06% | 99,512,431 |
| 2024-08-08 | 2024-08-06 | 71.954 | 1,398,395 | +126,797 | 0.06% | 100,620,178 |
| 2024-08-07 | 2024-08-05 | 69.986 | 1,271,598 | +13,408 | 0.05% | 88,993,474 |
| 2024-08-02 | 2024-07-31 | 81.020 | 1,258,190 | -1,158 | 0.05% | 101,937,963 |
| 2024-07-29 | 2024-07-25 | 73.405 | 1,259,348 | -1,013 | 0.05% | 92,441,840 |
| 2024-07-17 | 2024-07-15 | 75.580 | 1,260,361 | +965 | 0.05% | 95,258,387 |
| 2024-07-10 | 2024-07-08 | 74.285 | 1,259,396 | -1,593 | 0.05% | 93,554,447 |
| 2024-06-05 | 2024-06-03 | 80.553 | 1,260,989 | -1,061 | 0.05% | 101,576,832 |
| 2024-06-04 | 2024-05-31 | 79.880 | 1,262,050 | -593 | 0.05% | 100,812,390 |
| 2024-05-30 | 2024-05-28 | 80.087 | 1,262,643 | -3,523 | 0.05% | 101,121,392 |
| 2024-05-22 | 2024-05-20 | 80.139 | 1,266,166 | -289 | 0.05% | 101,469,130 |
| 2024-05-21 | 2024-05-17 | 80.191 | 1,266,455 | -2,896 | 0.05% | 101,557,896 |
| 2024-05-20 | 2024-05-16 | 79.517 | 1,269,351 | -2,799 | 0.05% | 100,935,301 |
| 2024-05-17 | 2024-05-14 | 78.792 | 1,272,150 | -1,158 | 0.05% | 100,235,257 |
| 2024-05-16 | 2024-05-13 | 78.740 | 1,273,308 | -580 | 0.05% | 100,260,538 |
| 2024-05-14 | 2024-05-10 | 77.445 | 1,273,888 | -2,750 | 0.05% | 98,656,434 |
| 2024-05-10 | 2024-05-08 | 76.046 | 1,276,638 | -4,963 | 0.05% | 97,083,807 |
| 2024-05-09 | 2024-05-07 | 76.357 | 1,281,601 | -1,613 | 0.05% | 97,859,568 |
| 2024-05-08 | 2024-05-06 | 77.290 | 1,283,214 | -7,481 | 0.05% | 99,179,265 |
| 2024-05-07 | 2024-05-03 | 76.668 | 1,290,695 | -12,451 | 0.05% | 98,955,131 |
| 2024-05-06 | 2024-05-02 | 74.544 | 1,303,146 | -2,750 | 0.05% | 97,141,956 |
| 2024-05-03 | 2024-04-30 | 70.348 | 1,305,896 | -3,447 | 0.05% | 91,867,381 |
| 2024-04-26 | 2024-04-24 | 68.431 | 1,309,343 | -93 | 0.05% | 89,600,250 |
| 2024-03-28 | 2024-03-26 | 69.416 | 1,309,436 | -965 | 0.05% | 90,895,430 |
| 2024-03-27 | 2024-03-25 | 68.121 | 1,310,401 | -9,652 | 0.05% | 89,265,356 |
| 2024-03-25 | 2024-03-21 | 68.380 | 1,320,053 | -2,602 | 0.05% | 90,264,769 |
| 2024-03-15 | 2024-03-13 | 68.846 | 1,322,655 | -271 | 0.05% | 91,059,347 |
| 2024-03-14 | 2024-03-12 | 69.053 | 1,322,926 | -9,266 | 0.05% | 91,352,129 |
| 2024-03-12 | 2024-03-08 | 68.431 | 1,332,192 | +1,496 | 0.05% | 91,163,841 |
| 2024-03-08 | 2024-03-06 | 68.431 | 1,330,696 | -1,496 | 0.05% | 91,061,467 |
| 2024-03-07 | 2024-03-05 | 71.055 | 1,332,192 | +27,947 | 0.05% | 94,659,564 |
| 2024-03-06 | 2024-03-04 | 72.649 | 1,304,245 | +32,001 | 0.05% | 94,751,664 |
| 2024-03-01 | 2024-02-28 | 67.657 | 1,272,244 | +941 | 0.05% | 86,075,867 |
| 2023-11-30 | 2023-11-28 | 69.356 | 1,271,303 | +11,298 | 0.05% | 88,172,634 |
| 2023-11-22 | 2023-11-20 | 68.506 | 1,260,005 | -242 | 0.05% | 86,318,432 |
| 2023-10-31 | 2023-10-27 | 62.983 | 1,260,247 | +942 | 0.05% | 79,374,669 |
| 2023-10-26 | 2023-10-24 | 71.799 | 1,259,305 | -942 | 0.05% | 90,416,811 |
| 2023-10-16 | 2023-10-12 | 76.844 | 1,260,247 | -9,321 | 0.05% | 96,842,450 |
| 2023-10-12 | 2023-10-10 | 76.525 | 1,269,568 | -282 | 0.05% | 97,154,185 |
| 2023-10-04 | 2023-09-29 | 76.738 | 1,269,850 | -800 | 0.05% | 97,445,511 |
| 2023-09-27 | 2023-09-25 | 76.738 | 1,270,650 | -4,896 | 0.05% | 97,506,901 |
| 2023-09-26 | 2023-09-22 | 76.154 | 1,275,546 | -612 | 0.05% | 97,137,482 |
| 2023-09-19 | 2023-09-15 | 76.260 | 1,276,158 | -4,520 | 0.05% | 97,319,631 |
| 2023-09-11 | 2023-09-06 | 73.498 | 1,280,678 | +942 | 0.05% | 94,127,734 |
| 2023-09-04 | 2023-08-30 | 76.844 | 1,279,736 | -612 | 0.05% | 98,340,063 |
| 2023-08-25 | 2023-08-23 | 75.623 | 1,280,348 | -4,237 | 0.05% | 96,823,234 |
| 2023-08-23 | 2023-08-21 | 76.207 | 1,284,585 | -4,425 | 0.05% | 97,894,054 |
| 2023-08-22 | 2023-08-18 | 76.950 | 1,289,010 | -1,883 | 0.05% | 99,189,623 |
| 2023-08-17 | 2023-08-15 | 78.065 | 1,290,893 | -283 | 0.05% | 100,774,151 |
| 2023-08-16 | 2023-08-14 | 79.234 | 1,291,176 | -5,649 | 0.05% | 102,304,758 |
| 2023-08-15 | 2023-08-11 | 79.287 | 1,296,825 | -941 | 0.05% | 102,821,219 |
| 2023-08-11 | 2023-08-09 | 78.543 | 1,297,766 | -659 | 0.05% | 101,930,964 |
| 2023-08-10 | 2023-08-08 | 78.567 | 1,298,425 | -8,898 | 0.05% | 102,013,199 |
| 2023-08-09 | 2023-08-07 | 78.460 | 1,307,323 | +8,344 | 0.05% | 102,572,542 |
| 2023-08-03 | 2023-08-01 | 79.689 | 1,298,979 | -1,888 | 0.05% | 103,514,678 |
| 2023-08-02 | 2023-07-31 | 79.369 | 1,300,867 | -935 | 0.05% | 103,247,968 |
| 2023-08-01 | 2023-07-28 | 79.636 | 1,301,802 | -13,799 | 0.05% | 103,670,064 |
| 2023-07-28 | 2023-07-26 | 77.017 | 1,315,601 | -655 | 0.05% | 101,323,536 |
| 2023-07-27 | 2023-07-25 | 76.750 | 1,316,256 | -2,106 | 0.05% | 101,022,234 |
| 2023-07-25 | 2023-07-21 | 77.284 | 1,318,362 | -2,713 | 0.05% | 101,888,491 |
| 2023-07-24 | 2023-07-20 | 76.750 | 1,321,075 | -935 | 0.05% | 101,392,090 |
| 2023-07-21 | 2023-07-19 | 75.414 | 1,322,010 | -812 | 0.05% | 99,697,419 |
| 2023-07-20 | 2023-07-18 | 75.200 | 1,322,822 | -1,591 | 0.05% | 99,475,852 |
| 2023-07-19 | 2023-07-14 | 74.772 | 1,324,413 | -4,603 | 0.05% | 99,029,209 |
| 2023-07-10 | 2023-07-06 | 71.138 | 1,329,016 | +281 | 0.05% | 94,543,228 |
| 2023-07-06 | 2023-07-04 | 73.543 | 1,328,735 | -11,855 | 0.05% | 97,718,990 |
| 2023-06-05 | 2023-06-01 | 66.007 | 1,340,590 | -935 | 0.05% | 88,488,146 |
| 2023-06-02 | 2023-05-31 | 65.633 | 1,341,525 | -1,871 | 0.05% | 88,047,960 |
| 2023-05-29 | 2023-05-24 | 67.076 | 1,343,396 | +935 | 0.05% | 90,109,367 |
| 2023-03-08 | 2023-03-06 | 79.475 | 1,342,461 | -374 | 0.05% | 106,692,725 |
| 2023-03-07 | 2023-03-03 | 79.155 | 1,342,835 | -234 | 0.05% | 106,291,827 |
| 2023-03-06 | 2023-03-02 | 78.727 | 1,343,069 | -935 | 0.05% | 105,736,087 |
| 2023-03-03 | 2023-03-01 | 79.850 | 1,344,004 | -3,555 | 0.05% | 107,318,186 |
| 2023-03-02 | 2023-02-28 | 78.727 | 1,347,559 | -6,815 | 0.05% | 106,089,572 |
| 2023-03-01 | 2023-02-27 | 77.498 | 1,354,374 | -6,689 | 0.05% | 104,961,197 |
| 2023-02-28 | 2023-02-24 | 76.536 | 1,361,063 | -1,731 | 0.05% | 104,170,179 |
| 2023-02-24 | 2023-02-22 | 76.750 | 1,362,794 | -2,339 | 0.05% | 104,594,010 |
| 2023-02-23 | 2023-02-21 | 78.209 | 1,365,133 | -1,684 | 0.05% | 106,765,505 |
| 2023-02-22 | 2023-02-20 | 78.263 | 1,366,817 | +18,436 | 0.05% | 106,971,392 |
| 2023-02-21 | 2023-02-17 | 76.743 | 1,348,381 | -2,119 | 0.05% | 103,479,435 |
| 2023-02-20 | 2023-02-16 | 75.821 | 1,350,500 | -921 | 0.05% | 102,396,004 |
| 2023-02-16 | 2023-02-14 | 75.170 | 1,351,421 | -921 | 0.05% | 101,585,670 |
| 2023-02-15 | 2023-02-13 | 74.790 | 1,352,342 | -691 | 0.05% | 101,141,122 |
| 2023-02-14 | 2023-02-10 | 73.867 | 1,353,033 | -31,046 | 0.05% | 99,944,415 |
| 2023-02-02 | 2023-01-31 | 71.316 | 1,384,079 | -6,357 | 0.05% | 98,707,070 |
| 2023-02-01 | 2023-01-30 | 73.270 | 1,390,436 | -10,134 | 0.05% | 101,877,150 |
| 2023-01-31 | 2023-01-27 | 74.735 | 1,400,570 | -19,339 | 0.05% | 104,672,061 |
| 2023-01-30 | 2023-01-26 | 74.138 | 1,419,909 | -19,346 | 0.05% | 105,269,661 |
| 2023-01-27 | 2023-01-20 | 73.378 | 1,439,255 | -2,553 | 0.05% | 105,610,343 |
| 2023-01-20 | 2023-01-18 | 73.324 | 1,441,808 | -9,719 | 0.05% | 105,719,425 |
| 2023-01-18 | 2023-01-16 | 73.053 | 1,451,527 | -13,266 | 0.05% | 106,038,162 |
| 2023-01-17 | 2023-01-13 | 72.239 | 1,464,793 | -2,165 | 0.05% | 105,814,778 |
| 2023-01-16 | 2023-01-12 | 70.773 | 1,466,958 | -19,016 | 0.06% | 103,821,497 |
| 2023-01-13 | 2023-01-11 | 70.665 | 1,485,974 | -1,843 | 0.06% | 105,006,023 |
| 2023-01-11 | 2023-01-09 | 70.882 | 1,487,817 | -33,637 | 0.06% | 105,459,257 |
| 2023-01-10 | 2023-01-06 | 69.796 | 1,521,454 | -34,501 | 0.06% | 106,192,002 |
| 2023-01-09 | 2023-01-05 | 66.811 | 1,555,955 | -2,211 | 0.06% | 103,955,411 |
| 2023-01-06 | 2023-01-04 | 65.129 | 1,558,166 | -847 | 0.06% | 101,481,525 |
| 2022-12-28 | 2022-12-22 | 63.772 | 1,559,013 | -9,286 | 0.06% | 99,421,341 |
| 2022-12-21 | 2022-12-19 | 62.904 | 1,568,299 | -9,213 | 0.06% | 98,651,641 |
| 2022-12-16 | 2022-12-14 | 63.175 | 1,577,512 | -276 | 0.06% | 99,659,262 |
| 2022-12-07 | 2022-12-05 | 60.678 | 1,577,788 | -2,211 | 0.06% | 95,737,585 |
| 2022-12-05 | 2022-12-01 | 61.872 | 1,579,999 | -783 | 0.06% | 97,758,308 |
| 2022-11-23 | 2022-11-21 | 58.073 | 1,580,782 | -921 | 0.06% | 91,801,076 |
| 2022-11-10 | 2022-11-08 | 54.220 | 1,581,703 | -922 | 0.06% | 85,759,540 |
| 2022-11-03 | 2022-11-01 | 52.049 | 1,582,625 | -3,224 | 0.06% | 82,373,713 |
| 2022-11-02 | 2022-10-31 | 50.963 | 1,585,849 | -7,140 | 0.06% | 80,820,110 |
| 2022-10-21 | 2022-10-19 | 53.840 | 1,592,989 | -230 | 0.06% | 85,766,258 |
| 2022-09-07 | 2022-09-05 | 58.507 | 1,593,219 | -378 | 0.06% | 93,215,096 |
| 2022-08-11 | 2022-08-09 | 63.538 | 1,593,597 | +27,787 | 0.06% | 101,254,509 |
| 2022-08-10 | 2022-08-08 | 63.483 | 1,565,810 | +16,980 | 0.06% | 99,403,055 |
| 2022-07-07 | 2022-07-05 | 62.935 | 1,548,830 | +273 | 0.06% | 97,475,278 |
| 2022-06-14 | 2022-06-10 | 64.197 | 1,548,557 | -273 | 0.06% | 99,412,356 |
| 2022-06-09 | 2022-06-07 | 67.215 | 1,548,830 | -3,736 | 0.06% | 104,103,936 |
| 2022-06-08 | 2022-06-06 | 67.818 | 1,552,566 | -4,602 | 0.06% | 105,292,116 |
| 2022-06-06 | 2022-06-01 | 68.916 | 1,557,168 | -3,736 | 0.06% | 107,313,021 |
| 2022-06-02 | 2022-05-31 | 68.038 | 1,560,904 | -456 | 0.06% | 106,200,165 |
| 2022-06-01 | 2022-05-30 | 68.586 | 1,561,360 | -40,095 | 0.06% | 107,087,893 |
| 2022-05-31 | 2022-05-27 | 67.873 | 1,601,455 | -5,741 | 0.06% | 108,695,546 |
| 2022-05-30 | 2022-05-26 | 66.227 | 1,607,196 | -1,413 | 0.06% | 106,439,647 |
| 2022-05-27 | 2022-05-25 | 65.623 | 1,608,609 | -7,127 | 0.06% | 105,562,334 |
| 2022-05-26 | 2022-05-24 | 64.910 | 1,615,736 | -2,551 | 0.06% | 104,877,532 |
| 2022-05-24 | 2022-05-20 | 63.209 | 1,618,287 | -4,101 | 0.06% | 102,290,508 |
| 2022-05-23 | 2022-05-19 | 62.660 | 1,622,388 | -4,738 | 0.06% | 101,659,540 |
| 2022-05-20 | 2022-05-18 | 62.551 | 1,627,126 | -5,377 | 0.06% | 101,777,867 |
| 2022-05-19 | 2022-05-17 | 62.990 | 1,632,503 | -911 | 0.06% | 102,830,793 |
| 2022-05-11 | 2022-05-06 | 59.917 | 1,633,414 | +6,379 | 0.06% | 97,869,242 |
| 2022-05-06 | 2022-05-04 | 61.179 | 1,627,035 | +203 | 0.06% | 99,540,329 |
| 2022-03-10 | 2022-03-08 | 51.028 | 1,626,832 | +3,645 | 0.06% | 83,014,311 |
| 2022-03-09 | 2022-03-07 | 52.619 | 1,623,187 | +5,468 | 0.06% | 85,411,131 |
| 2022-03-02 | 2022-02-28 | 62.112 | 1,617,719 | -11,163 | 0.06% | 100,479,352 |
| 2022-02-25 | 2022-02-23 | 67.160 | 1,628,882 | -2,825 | 0.06% | 109,395,222 |
| 2022-02-24 | 2022-02-22 | 66.990 | 1,631,707 | -7,863 | 0.06% | 109,308,811 |
| 2022-02-23 | 2022-02-21 | 69.688 | 1,639,570 | -17,719 | 0.06% | 114,258,465 |
| 2022-02-22 | 2022-02-18 | 66.541 | 1,657,289 | -6,895 | 0.06% | 110,277,443 |
| 2022-02-18 | 2022-02-16 | 65.585 | 1,664,184 | -3,826 | 0.06% | 109,146,279 |
| 2022-02-10 | 2022-02-08 | 67.215 | 1,668,010 | -3,470 | 0.06% | 112,115,735 |
| 2022-02-09 | 2022-02-07 | 65.923 | 1,671,480 | -1,779 | 0.06% | 110,188,414 |
| 2022-02-08 | 2022-02-04 | 65.866 | 1,673,259 | -17,616 | 0.06% | 110,211,654 |
| 2022-02-07 | 2022-01-31 | 62.832 | 1,690,875 | -9,125 | 0.06% | 106,240,485 |
| 2022-02-04 | 2022-01-27 | 61.932 | 1,700,000 | -10,409 | 0.06% | 105,285,182 |
| 2022-01-28 | 2022-01-26 | 61.258 | 1,710,409 | -1,335 | 0.06% | 104,776,336 |
| 2022-01-26 | 2022-01-24 | 60.471 | 1,711,744 | -178 | 0.06% | 103,511,314 |
| 2022-01-25 | 2022-01-21 | 60.022 | 1,711,922 | -978 | 0.06% | 102,752,397 |
| 2022-01-24 | 2022-01-20 | 61.483 | 1,712,900 | -7,830 | 0.06% | 105,313,990 |
| 2022-01-21 | 2022-01-19 | 61.595 | 1,720,730 | -89 | 0.06% | 105,988,811 |
| 2022-01-20 | 2022-01-18 | 62.832 | 1,720,819 | -2,135 | 0.06% | 108,121,916 |
| 2022-01-19 | 2022-01-17 | 63.787 | 1,722,954 | -12,633 | 0.06% | 109,902,173 |
| 2022-01-18 | 2022-01-14 | 61.146 | 1,735,587 | -33,274 | 0.06% | 106,123,611 |
| 2022-01-17 | 2022-01-13 | 59.853 | 1,768,861 | -9,591 | 0.06% | 105,871,740 |
| 2021-12-13 | 2021-12-09 | 50.580 | 1,778,452 | -571 | 0.06% | 89,954,189 |
| 2021-12-02 | 2021-11-30 | 48.220 | 1,779,023 | +889 | 0.06% | 85,783,861 |
| 2021-11-30 | 2021-11-26 | 50.580 | 1,778,134 | +2,670 | 0.06% | 89,938,105 |
| 2021-11-26 | 2021-11-24 | 53.502 | 1,775,464 | -3,604 | 0.06% | 94,991,677 |
| 2021-11-24 | 2021-11-22 | 53.559 | 1,779,068 | +17,272 | 0.06% | 95,284,484 |
| 2021-11-23 | 2021-11-19 | 54.570 | 1,761,796 | -668 | 0.06% | 96,141,653 |
| 2021-11-02 | 2021-10-29 | 59.010 | 1,762,464 | -622 | 0.06% | 104,003,102 |
| 2021-10-29 | 2021-10-27 | 59.460 | 1,763,086 | -1,424 | 0.06% | 104,832,490 |
| 2021-10-28 | 2021-10-26 | 59.010 | 1,764,510 | -890 | 0.06% | 104,123,836 |
| 2021-10-27 | 2021-10-25 | 58.785 | 1,765,400 | -444 | 0.06% | 103,779,493 |
| 2021-10-26 | 2021-10-22 | 58.504 | 1,765,844 | -445 | 0.06% | 103,309,391 |
| 2021-10-20 | 2021-10-18 | 59.235 | 1,766,289 | -4,449 | 0.06% | 104,625,877 |
| 2021-10-18 | 2021-10-12 | 57.886 | 1,770,738 | -2,669 | 0.06% | 102,501,039 |
| 2021-10-15 | 2021-10-11 | 57.998 | 1,773,407 | -6,717 | 0.06% | 102,854,868 |
| 2021-10-12 | 2021-10-08 | 56.650 | 1,780,124 | -58,393 | 0.06% | 100,843,410 |
| 2021-10-08 | 2021-10-06 | 52.716 | 1,838,517 | -5,338 | 0.07% | 96,918,621 |
| 2021-10-06 | 2021-10-04 | 51.311 | 1,843,855 | -934 | 0.07% | 94,609,398 |
| 2021-09-20 | 2021-09-16 | 53.559 | 1,844,789 | -979 | 0.07% | 98,804,412 |
| 2021-09-17 | 2021-09-15 | 52.997 | 1,845,768 | -20,818 | 0.07% | 97,819,523 |
| 2021-08-30 | 2021-08-26 | 55.076 | 1,866,586 | -4,449 | 0.07% | 102,804,190 |
| 2021-08-26 | 2021-08-24 | 53.502 | 1,871,035 | -889 | 0.07% | 100,104,960 |
| 2021-08-25 | 2021-08-23 | 53.671 | 1,871,924 | -3,114 | 0.07% | 100,468,130 |
| 2021-08-18 | 2021-08-16 | 55.638 | 1,875,038 | -44,484 | 0.07% | 104,323,465 |
| 2021-08-16 | 2021-08-12 | 55.975 | 1,919,522 | -4,715 | 0.07% | 107,445,732 |
| 2021-08-13 | 2021-08-11 | 55.919 | 1,924,237 | -445 | 0.07% | 107,601,513 |
| 2021-08-12 | 2021-08-10 | 56.183 | 1,924,682 | +102,677 | 0.07% | 108,134,121 |
| 2021-08-11 | 2021-08-09 | 56.183 | 1,822,005 | +6,784 | 0.07% | 102,365,435 |
| 2021-08-09 | 2021-08-05 | 54.884 | 1,815,221 | -1,771 | 0.07% | 99,626,864 |
| 2021-08-06 | 2021-08-04 | 54.658 | 1,816,992 | -6,199 | 0.07% | 99,313,677 |
| 2021-07-30 | 2021-07-28 | 52.513 | 1,823,191 | -885 | 0.07% | 95,740,525 |
| 2021-07-28 | 2021-07-26 | 51.045 | 1,824,076 | +2,119 | 0.07% | 93,109,083 |
| 2021-07-23 | 2021-07-21 | 50.875 | 1,821,957 | +1,771 | 0.07% | 92,692,288 |
| 2021-07-19 | 2021-07-15 | 54.037 | 1,820,186 | +133 | 0.07% | 98,357,707 |
| 2021-07-06 | 2021-07-02 | 55.901 | 1,820,053 | -885 | 0.07% | 101,741,918 |
| 2021-07-02 | 2021-06-29 | 56.409 | 1,820,938 | +885 | 0.07% | 102,716,766 |
| 2021-06-10 | 2021-06-08 | 61.942 | 1,820,053 | -620 | 0.07% | 112,738,266 |
| 2021-06-09 | 2021-06-07 | 61.886 | 1,820,673 | -44,275 | 0.07% | 112,673,866 |
| 2021-06-03 | 2021-06-01 | 63.580 | 1,864,948 | +886 | 0.07% | 118,573,000 |
| 2021-06-01 | 2021-05-28 | 63.806 | 1,864,062 | -4,738 | 0.07% | 118,937,686 |
| 2021-05-27 | 2021-05-25 | 62.563 | 1,868,800 | -1,745 | 0.07% | 116,918,511 |
| 2021-05-26 | 2021-05-24 | 62.450 | 1,870,545 | -576 | 0.07% | 116,816,443 |
| 2021-05-21 | 2021-05-18 | 62.789 | 1,871,121 | -664 | 0.07% | 117,486,333 |
| 2021-05-18 | 2021-05-14 | 62.112 | 1,871,785 | -540 | 0.07% | 116,259,737 |
| 2021-05-14 | 2021-05-12 | 62.733 | 1,872,325 | -885 | 0.07% | 117,456,210 |
| 2021-05-12 | 2021-05-10 | 63.975 | 1,873,210 | -1,771 | 0.07% | 119,838,694 |
| 2021-05-11 | 2021-05-07 | 63.072 | 1,874,981 | -5,313 | 0.07% | 118,258,055 |
| 2021-05-10 | 2021-05-06 | 63.467 | 1,880,294 | -886 | 0.07% | 119,336,353 |
| 2021-05-06 | 2021-05-04 | 63.241 | 1,881,180 | -1,859 | 0.07% | 118,967,700 |
| 2021-05-05 | 2021-05-03 | 62.338 | 1,883,039 | -12,043 | 0.07% | 117,384,047 |
| 2021-05-04 | 2021-04-30 | 63.580 | 1,895,082 | -8,855 | 0.07% | 120,488,913 |
| 2021-05-03 | 2021-04-29 | 62.168 | 1,903,937 | -3,099 | 0.07% | 118,364,259 |
| 2021-04-23 | 2021-04-21 | 58.554 | 1,907,036 | +885 | 0.07% | 111,665,326 |
| 2021-04-21 | 2021-04-19 | 59.853 | 1,906,151 | +133 | 0.07% | 114,089,022 |
| 2021-04-19 | 2021-04-15 | 59.063 | 1,906,018 | -2,657 | 0.07% | 112,574,330 |
| 2021-04-07 | 2021-03-31 | 60.587 | 1,908,675 | -6,508 | 0.07% | 115,641,149 |
| 2021-04-01 | 2021-03-30 | 61.547 | 1,915,183 | -10,638 | 0.07% | 117,873,849 |
| 2021-03-26 | 2021-03-24 | 57.425 | 1,925,821 | -634 | 0.07% | 110,590,433 |
| 2021-03-23 | 2021-03-19 | 60.700 | 1,926,455 | -2,568 | 0.07% | 116,935,943 |
| 2021-03-22 | 2021-03-18 | 61.039 | 1,929,023 | -1,992 | 0.07% | 117,745,357 |
| 2021-03-19 | 2021-03-17 | 60.248 | 1,931,015 | -7,084 | 0.07% | 116,340,454 |
| 2021-03-16 | 2021-03-12 | 59.401 | 1,938,099 | -228 | 0.07% | 115,125,727 |
| 2021-03-15 | 2021-03-11 | 59.740 | 1,938,327 | -442 | 0.07% | 115,795,959 |
| 2021-03-11 | 2021-03-09 | 61.434 | 1,938,769 | -4,617 | 0.07% | 119,106,552 |
| 2021-03-10 | 2021-03-08 | 60.757 | 1,943,386 | -664 | 0.07% | 118,073,389 |
| 2021-03-08 | 2021-03-04 | 59.910 | 1,944,050 | -22,182 | 0.07% | 116,467,165 |
| 2021-03-05 | 2021-03-03 | 58.724 | 1,966,232 | -7,438 | 0.07% | 115,464,582 |
| 2021-03-04 | 2021-03-02 | 57.999 | 1,973,670 | +311,676 | 0.07% | 114,469,914 |
| 2021-03-03 | 2021-03-01 | 57.827 | 1,661,994 | -850,394 | 0.06% | 96,107,703 |
| 2021-02-22 | 2021-02-18 | 61.262 | 2,512,388 | -2,051 | 0.09% | 153,913,906 |
| 2021-01-25 | 2021-01-21 | 57.769 | 2,514,439 | -873 | 0.09% | 145,257,860 |
| 2021-01-11 | 2021-01-07 | 61.835 | 2,515,312 | -874 | 0.09% | 155,533,158 |
| 2021-01-06 | 2021-01-04 | 56.739 | 2,516,186 | +874 | 0.09% | 142,765,663 |
| 2020-11-25 | 2020-11-23 | 52.674 | 2,515,312 | -874 | 0.09% | 132,491,208 |
| 2020-11-12 | 2020-11-10 | 48.094 | 2,516,186 | -873 | 0.09% | 121,012,267 |
| 2020-10-21 | 2020-10-19 | 42.941 | 2,517,059 | +1,925 | 0.09% | 108,084,154 |
| 2020-10-20 | 2020-10-16 | 41.338 | 2,515,134 | -873 | 0.09% | 103,969,438 |
| 2020-10-19 | 2020-10-15 | 40.822 | 2,516,007 | +873 | 0.09% | 102,709,058 |
| 2020-10-15 | 2020-10-12 | 42.883 | 2,515,134 | -873 | 0.09% | 107,857,492 |
| 2020-10-14 | 2020-10-09 | 43.341 | 2,516,007 | +873 | 0.09% | 109,047,345 |
| 2020-10-09 | 2020-10-07 | 42.139 | 2,515,134 | +873 | 0.09% | 105,985,466 |
| 2020-10-06 | 2020-09-30 | 39.505 | 2,514,261 | -873 | 0.09% | 99,326,886 |
| 2020-09-30 | 2020-09-28 | 40.192 | 2,515,134 | +873 | 0.09% | 101,089,398 |
| 2020-09-24 | 2020-09-22 | 39.047 | 2,514,261 | -873 | 0.09% | 98,175,270 |
| 2020-09-23 | 2020-09-21 | 39.963 | 2,515,134 | -873 | 0.09% | 100,513,390 |
| 2020-09-15 | 2020-09-11 | 43.628 | 2,516,007 | +873 | 0.09% | 109,767,605 |
| 2020-08-31 | 2020-08-27 | 45.345 | 2,515,134 | +1,868 | 0.09% | 114,049,577 |
| 2020-08-27 | 2020-08-25 | 46.490 | 2,513,266 | -873 | 0.09% | 116,842,773 |
| 2020-08-13 | 2020-08-11 | 47.578 | 2,514,139 | -874 | 0.09% | 119,618,315 |
| 2020-08-06 | 2020-08-04 | 45.689 | 2,515,013 | -2,719 | 0.09% | 114,908,061 |
| 2020-08-03 | 2020-07-30 | 47.865 | 2,517,732 | -874 | 0.09% | 120,510,017 |
| 2020-07-23 | 2020-07-21 | 50.727 | 2,518,606 | +874 | 0.09% | 127,761,890 |
| 2020-06-24 | 2020-06-22 | 46.834 | 2,517,732 | -1,747 | 0.09% | 117,915,304 |
| 2020-06-10 | 2020-06-08 | 51.872 | 2,519,479 | -1,746 | 0.09% | 130,691,190 |
| 2020-06-09 | 2020-06-05 | 50.040 | 2,521,225 | +7,510 | 0.09% | 126,162,535 |
| 2020-06-08 | 2020-06-04 | 47.521 | 2,513,715 | -873 | 0.09% | 119,454,221 |
| 2020-06-05 | 2020-06-03 | 45.574 | 2,514,588 | -874 | 0.09% | 114,600,702 |
| 2020-06-04 | 2020-06-02 | 44.429 | 2,515,462 | -261,989 | 0.09% | 111,760,118 |
| 2020-05-28 | 2020-05-26 | 42.998 | 2,777,451 | -2,620 | 0.10% | 119,424,577 |
| 2020-05-27 | 2020-05-25 | 41.166 | 2,780,071 | -873 | 0.10% | 114,443,768 |
| 2020-05-25 | 2020-05-21 | 43.799 | 2,780,944 | +1,136,161 | 0.10% | 121,803,859 |
| 2020-05-22 | 2020-05-20 | 43.399 | 1,644,783 | +4,192 | 0.06% | 71,381,420 |
| 2020-05-19 | 2020-05-15 | 42.425 | 1,640,591 | -3,494 | 0.06% | 69,602,671 |
| 2020-05-14 | 2020-05-12 | 44.143 | 1,644,085 | +204 | 0.06% | 72,574,828 |
| 2020-05-07 | 2020-05-05 | 44.658 | 1,643,881 | +873 | 0.06% | 73,412,895 |
| 2020-05-06 | 2020-05-04 | 43.685 | 1,643,008 | +5,240 | 0.06% | 71,774,733 |
| 2020-04-29 | 2020-04-27 | 42.368 | 1,637,768 | -873 | 0.06% | 69,389,135 |
| 2020-04-28 | 2020-04-24 | 42.025 | 1,638,641 | +873 | 0.06% | 68,863,208 |
| 2020-04-23 | 2020-04-21 | 43.513 | 1,637,768 | +873 | 0.06% | 71,264,517 |
| 2020-04-21 | 2020-04-17 | 44.945 | 1,636,895 | -873 | 0.06% | 73,569,508 |
| 2020-04-20 | 2020-04-16 | 45.116 | 1,637,768 | +6,113 | 0.06% | 73,890,052 |
| 2020-04-16 | 2020-04-14 | 48.666 | 1,631,655 | -873 | 0.06% | 79,406,240 |
| 2020-04-15 | 2020-04-09 | 49.639 | 1,632,528 | -3,493 | 0.06% | 81,037,700 |
| 2020-04-08 | 2020-04-06 | 45.803 | 1,636,021 | -1,289 | 0.06% | 74,935,262 |
| 2020-04-07 | 2020-04-03 | 43.914 | 1,637,310 | +2,620 | 0.06% | 71,900,788 |
| 2020-04-06 | 2020-04-02 | 45.689 | 1,634,690 | +874 | 0.06% | 74,687,112 |
| 2020-04-03 | 2020-04-01 | 45.689 | 1,633,816 | -537 | 0.06% | 74,647,180 |
| 2020-04-01 | 2020-03-30 | 49.525 | 1,634,353 | -113,529 | 0.06% | 80,941,145 |
| 2020-03-26 | 2020-03-24 | 45.403 | 1,747,882 | +113,529 | 0.06% | 79,358,357 |
| 2020-03-25 | 2020-03-23 | 44.887 | 1,634,353 | -874 | 0.06% | 73,361,685 |
| 2020-03-24 | 2020-03-20 | 49.181 | 1,635,227 | -873 | 0.06% | 80,422,688 |
| 2020-03-18 | 2020-03-16 | 47.521 | 1,636,100 | +1,747 | 0.06% | 77,749,089 |
| 2020-03-13 | 2020-03-11 | 56.224 | 1,634,353 | +873 | 0.06% | 91,889,253 |
| 2020-03-12 | 2020-03-10 | 57.025 | 1,633,480 | +873 | 0.06% | 93,149,501 |
| 2020-03-11 | 2020-03-09 | 58.571 | 1,632,607 | -436 | 0.06% | 95,623,505 |
| 2020-03-09 | 2020-03-05 | 62.522 | 1,633,043 | -874 | 0.06% | 102,100,444 |
| 2020-03-06 | 2020-03-04 | 60.689 | 1,633,917 | +874 | 0.06% | 99,161,532 |
| 2020-03-05 | 2020-03-03 | 64.525 | 1,633,043 | +183,188 | 0.06% | 105,372,894 |
| 2020-03-03 | 2020-02-28 | 65.384 | 1,449,855 | +873 | 0.05% | 94,797,753 |
| 2020-02-27 | 2020-02-25 | 70.594 | 1,448,982 | +873 | 0.05% | 102,290,061 |
| 2020-02-13 | 2020-02-11 | 72.885 | 1,448,109 | +874 | 0.05% | 105,544,845 |
| 2020-02-04 | 2020-01-31 | 75.347 | 1,447,235 | -249 | 0.05% | 109,044,136 |
| 2020-01-20 | 2020-01-16 | 81.301 | 1,447,484 | -1,122 | 0.05% | 117,681,850 |
| 2019-12-30 | 2019-12-24 | 83.591 | 1,448,606 | -1,048 | 0.05% | 121,090,621 |
| 2019-12-27 | 2019-12-20 | 84.965 | 1,449,654 | -5,240 | 0.05% | 123,170,195 |
| 2019-12-23 | 2019-12-19 | 85.137 | 1,454,894 | -3,930 | 0.05% | 123,865,309 |
| 2019-12-20 | 2019-12-18 | 84.450 | 1,458,824 | -742 | 0.05% | 123,197,612 |
| 2019-12-19 | 2019-12-17 | 85.022 | 1,459,566 | -4,541 | 0.05% | 124,095,937 |
| 2019-12-18 | 2019-12-16 | 84.278 | 1,464,107 | -874 | 0.05% | 123,392,282 |
| 2019-12-17 | 2019-12-13 | 85.595 | 1,464,981 | -17,356 | 0.05% | 125,395,097 |
| 2019-12-16 | 2019-12-12 | 81.759 | 1,482,337 | -1,677 | 0.05% | 121,194,393 |
| 2019-12-12 | 2019-12-10 | 80.099 | 1,484,014 | +873 | 0.05% | 118,867,488 |
| 2019-12-05 | 2019-12-03 | 80.213 | 1,483,141 | -87 | 0.05% | 118,967,394 |
| 2019-12-04 | 2019-12-02 | 80.671 | 1,483,228 | -175 | 0.05% | 119,653,740 |
| 2019-12-02 | 2019-11-28 | 80.786 | 1,483,403 | -524 | 0.05% | 119,837,720 |
| 2019-11-28 | 2019-11-26 | 80.442 | 1,483,927 | -1,484 | 0.05% | 119,370,285 |
| 2019-11-27 | 2019-11-25 | 79.927 | 1,485,411 | -874 | 0.05% | 118,724,247 |
| 2019-11-21 | 2019-11-19 | 81.244 | 1,486,285 | -698 | 0.05% | 120,751,313 |
| 2019-11-18 | 2019-11-14 | 81.072 | 1,486,983 | -6,114 | 0.05% | 120,552,613 |
| 2019-11-11 | 2019-11-07 | 84.335 | 1,493,097 | -2,794 | 0.05% | 125,920,993 |
| 2019-11-08 | 2019-11-06 | 84.564 | 1,495,891 | -5,327 | 0.05% | 126,499,211 |
| 2019-11-07 | 2019-11-05 | 83.019 | 1,501,218 | -1,703 | 0.05% | 124,629,007 |
| 2019-11-06 | 2019-11-04 | 82.389 | 1,502,921 | -1,921 | 0.05% | 123,823,854 |
| 2019-11-04 | 2019-10-31 | 82.332 | 1,504,842 | -23,121 | 0.05% | 123,895,964 |
| 2019-11-01 | 2019-10-30 | 81.587 | 1,527,963 | -4,803 | 0.05% | 124,662,282 |
| 2019-10-30 | 2019-10-28 | 78.839 | 1,532,766 | -2,227 | 0.05% | 120,841,795 |
| 2019-10-29 | 2019-10-25 | 80.213 | 1,534,993 | -4,653 | 0.05% | 123,126,605 |
| 2019-10-28 | 2019-10-24 | 79.927 | 1,539,646 | -9,650 | 0.06% | 123,059,081 |
| 2019-10-25 | 2019-10-23 | 78.553 | 1,549,296 | -10,523 | 0.06% | 121,701,486 |
| 2019-10-24 | 2019-10-22 | 77.751 | 1,559,819 | -4,716 | 0.06% | 121,277,810 |
| 2019-10-23 | 2019-10-21 | 76.377 | 1,564,535 | -873 | 0.06% | 119,494,656 |
| 2019-10-22 | 2019-10-18 | 75.805 | 1,565,408 | -6,637 | 0.06% | 118,665,071 |
| 2019-10-21 | 2019-10-17 | 75.576 | 1,572,045 | -71,087 | 0.06% | 118,808,162 |
| 2019-10-18 | 2019-10-16 | 74.946 | 1,643,132 | -209,591 | 0.06% | 123,145,762 |
| 2019-10-17 | 2019-10-15 | 74.030 | 1,852,723 | -6,157 | 0.07% | 137,156,498 |
| 2019-10-16 | 2019-10-14 | 72.999 | 1,858,880 | -437 | 0.07% | 135,696,583 |
| 2019-10-15 | 2019-10-11 | 72.484 | 1,859,317 | -82 | 0.07% | 134,770,400 |
| 2019-10-10 | 2019-10-08 | 70.537 | 1,859,399 | +873 | 0.07% | 131,156,758 |
| 2019-09-27 | 2019-09-25 | 74.316 | 1,858,526 | -960 | 0.07% | 138,118,135 |
| 2019-09-26 | 2019-09-24 | 76.320 | 1,859,486 | -262 | 0.07% | 141,915,696 |
| 2019-09-24 | 2019-09-20 | 76.950 | 1,859,748 | -28,208 | 0.07% | 143,106,955 |
| 2019-09-23 | 2019-09-19 | 76.892 | 1,887,956 | +612 | 0.07% | 145,169,457 |
| 2019-09-20 | 2019-09-18 | 77.293 | 1,887,344 | -219 | 0.07% | 145,878,807 |
| 2019-09-18 | 2019-09-16 | 76.549 | 1,887,563 | -1,834 | 0.07% | 144,490,813 |
| 2019-09-13 | 2019-09-11 | 76.663 | 1,889,397 | -11,782 | 0.07% | 144,847,555 |
| 2019-09-12 | 2019-09-10 | 73.686 | 1,901,179 | -4,367 | 0.07% | 140,090,578 |
| 2019-09-11 | 2019-09-09 | 71.510 | 1,905,546 | -873 | 0.07% | 136,266,545 |
| 2019-09-10 | 2019-09-06 | 71.281 | 1,906,419 | -1,310 | 0.07% | 135,892,372 |
| 2019-09-09 | 2019-09-05 | 69.621 | 1,907,729 | -3,799 | 0.07% | 132,818,211 |
| 2019-09-04 | 2019-09-02 | 67.674 | 1,911,528 | -25,500 | 0.07% | 129,361,640 |
| 2019-09-03 | 2019-08-30 | 67.560 | 1,937,028 | -1,747 | 0.07% | 130,865,532 |
| 2019-09-02 | 2019-08-29 | 66.529 | 1,938,775 | -873 | 0.07% | 128,985,505 |
| 2019-08-30 | 2019-08-28 | 66.358 | 1,939,648 | -1,747 | 0.07% | 128,710,427 |
| 2019-08-28 | 2019-08-26 | 66.644 | 1,941,395 | -2,619 | 0.07% | 129,382,118 |
| 2019-08-27 | 2019-08-23 | 67.961 | 1,944,014 | -262 | 0.07% | 132,116,627 |
| 2019-08-16 | 2019-08-14 | 66.300 | 1,944,276 | -3,843 | 0.07% | 128,906,212 |
| 2019-08-15 | 2019-08-13 | 66.186 | 1,948,119 | -2,208 | 0.07% | 128,937,928 |
| 2019-08-14 | 2019-08-12 | 67.903 | 1,950,327 | -1,965 | 0.07% | 132,433,999 |
| 2019-08-12 | 2019-08-08 | 69.049 | 1,952,292 | +5,240 | 0.07% | 134,802,968 |
| 2019-08-09 | 2019-08-07 | 69.049 | 1,947,052 | -7,202 | 0.07% | 134,441,153 |
| 2019-08-08 | 2019-08-06 | 70.656 | 1,954,254 | +30,740 | 0.07% | 138,079,633 |
| 2019-08-07 | 2019-08-05 | 71.985 | 1,923,514 | +17,261 | 0.07% | 138,463,578 |
| 2019-08-02 | 2019-07-31 | 74.931 | 1,906,253 | -2,343 | 0.07% | 142,837,642 |
| 2019-08-01 | 2019-07-30 | 75.798 | 1,908,596 | -15,059 | 0.07% | 144,667,175 |
| 2019-07-31 | 2019-07-29 | 77.069 | 1,923,655 | -40,114 | 0.07% | 148,253,574 |
| 2019-07-29 | 2019-07-25 | 77.935 | 1,963,769 | -19,559 | 0.07% | 153,046,889 |
| 2019-07-26 | 2019-07-24 | 78.571 | 1,983,328 | -22,675 | 0.07% | 155,831,628 |
| 2019-07-23 | 2019-07-19 | 81.113 | 2,006,003 | -19,993 | 0.07% | 162,712,472 |
| 2019-07-22 | 2019-07-18 | 79.957 | 2,025,996 | -7,789 | 0.07% | 161,993,217 |
| 2019-07-17 | 2019-07-15 | 81.286 | 2,033,785 | -31,200 | 0.07% | 165,318,438 |
| 2019-07-15 | 2019-07-11 | 82.326 | 2,064,985 | -18,038 | 0.07% | 170,001,958 |
| 2019-07-12 | 2019-07-10 | 82.904 | 2,083,023 | -105,068 | 0.07% | 172,690,371 |
| 2019-07-10 | 2019-07-08 | 82.499 | 2,188,091 | -25,314 | 0.08% | 180,516,018 |
| 2019-07-09 | 2019-07-05 | 82.673 | 2,213,405 | -2,597 | 0.08% | 182,988,028 |
| 2019-07-08 | 2019-07-04 | 82.499 | 2,216,002 | -61,274 | 0.08% | 182,818,656 |
| 2019-07-05 | 2019-07-03 | 81.633 | 2,277,276 | -47,168 | 0.08% | 185,900,256 |
| 2019-07-04 | 2019-07-02 | 80.766 | 2,324,444 | -865 | 0.08% | 187,736,370 |
| 2019-06-25 | 2019-06-21 | 80.420 | 2,325,309 | -8,655 | 0.08% | 187,000,197 |
| 2019-06-24 | 2019-06-20 | 81.171 | 2,333,964 | -5,366 | 0.08% | 189,449,138 |
| 2019-06-21 | 2019-06-19 | 80.131 | 2,339,330 | -13,674 | 0.08% | 187,452,013 |
| 2019-06-19 | 2019-06-17 | 77.878 | 2,353,004 | -1,125 | 0.08% | 183,246,089 |
| 2019-06-18 | 2019-06-14 | 78.051 | 2,354,129 | -173 | 0.08% | 183,741,714 |
| 2019-06-13 | 2019-06-11 | 81.517 | 2,354,302 | -18,435 | 0.08% | 191,916,070 |
| 2019-06-12 | 2019-06-10 | 80.015 | 2,372,737 | -433 | 0.08% | 189,854,779 |
| 2019-06-10 | 2019-06-05 | 78.629 | 2,373,170 | -27,608 | 0.08% | 186,598,922 |
| 2019-06-06 | 2019-06-04 | 77.762 | 2,400,778 | -69,237 | 0.08% | 186,689,211 |
| 2019-06-04 | 2019-05-31 | 78.455 | 2,470,015 | -52,360 | 0.09% | 193,785,607 |
| 2019-06-03 | 2019-05-30 | 78.455 | 2,522,375 | -17,742 | 0.09% | 197,893,523 |
| 2019-05-31 | 2019-05-29 | 78.224 | 2,540,117 | -18,175 | 0.09% | 198,698,479 |
| 2019-05-30 | 2019-05-28 | 78.686 | 2,558,292 | -17,309 | 0.09% | 201,302,597 |
| 2019-05-27 | 2019-05-23 | 78.282 | 2,575,601 | -34,618 | 0.09% | 201,622,983 |
| 2019-05-24 | 2019-05-22 | 79.380 | 2,610,219 | -18,175 | 0.09% | 207,198,132 |
| 2019-05-23 | 2019-05-21 | 78.917 | 2,628,394 | -42,581 | 0.09% | 207,426,062 |
| 2019-05-22 | 2019-05-20 | 77.935 | 2,670,975 | -86 | 0.09% | 208,163,187 |
| 2019-05-21 | 2019-05-17 | 79.206 | 2,671,061 | -32,529 | 0.09% | 211,564,803 |
| 2019-05-15 | 2019-05-10 | 80.535 | 2,703,590 | -11,251 | 0.09% | 217,733,755 |
| 2019-05-14 | 2019-05-09 | 79.726 | 2,714,841 | -10,126 | 0.09% | 216,444,045 |
| 2019-05-08 | 2019-05-06 | 82.268 | 2,724,967 | -865 | 0.10% | 224,178,208 |
| 2019-05-06 | 2019-05-02 | 84.810 | 2,725,832 | +2,596 | 0.10% | 231,178,423 |
| 2019-04-23 | 2019-04-17 | 79.957 | 2,723,236 | -1,731 | 0.10% | 217,742,661 |
| 2019-04-17 | 2019-04-15 | 79.611 | 2,724,967 | -3,332 | 0.10% | 216,936,496 |
| 2019-04-16 | 2019-04-12 | 77.704 | 2,728,299 | -11,658 | 0.10% | 212,000,265 |
| 2019-04-15 | 2019-04-11 | 76.664 | 2,739,957 | -2,164 | 0.10% | 210,056,839 |
| 2019-04-12 | 2019-04-10 | 76.375 | 2,742,121 | -17,997 | 0.10% | 209,430,643 |
| 2019-04-11 | 2019-04-09 | 77.011 | 2,760,118 | -655 | 0.10% | 212,559,224 |
| 2019-04-09 | 2019-04-04 | 75.682 | 2,760,773 | -9,521 | 0.10% | 208,941,232 |
| 2019-04-08 | 2019-04-03 | 76.260 | 2,770,294 | -4,370 | 0.10% | 211,262,274 |
| 2019-04-03 | 2019-04-01 | 71.349 | 2,774,664 | -3,462 | 0.10% | 197,970,059 |
| 2019-03-28 | 2019-03-26 | 69.789 | 2,778,126 | +865 | 0.10% | 193,883,580 |
| 2019-03-21 | 2019-03-19 | 74.065 | 2,777,261 | -8,654 | 0.10% | 205,696,488 |
| 2019-03-20 | 2019-03-18 | 73.891 | 2,785,915 | -1,255 | 0.10% | 205,854,594 |
| 2019-03-19 | 2019-03-15 | 73.371 | 2,787,170 | -1,731 | 0.10% | 204,498,128 |
| 2019-03-18 | 2019-03-14 | 73.718 | 2,788,901 | -1,527 | 0.10% | 205,591,866 |
| 2019-03-08 | 2019-03-06 | 73.660 | 2,790,428 | +26,613 | 0.10% | 205,543,223 |
| 2019-03-07 | 2019-03-05 | 75.508 | 2,763,815 | +313,401 | 0.10% | 208,690,650 |
| 2019-03-06 | 2019-03-04 | 75.567 | 2,450,414 | +44,976 | 0.09% | 185,170,523 |
| 2019-03-01 | 2019-02-27 | 75.214 | 2,405,438 | +849 | 0.09% | 180,922,419 |
| 2019-02-27 | 2019-02-25 | 74.155 | 2,404,589 | -16,991 | 0.09% | 178,311,259 |
| 2019-02-19 | 2019-02-15 | 74.155 | 2,421,580 | -127,437 | 0.09% | 179,571,219 |
| 2019-02-18 | 2019-02-14 | 75.744 | 2,549,017 | +1,263 | 0.09% | 193,071,710 |
| 2019-02-13 | 2019-02-11 | 74.390 | 2,547,754 | +16,991 | 0.09% | 189,527,368 |
| 2019-01-30 | 2019-01-28 | 75.802 | 2,530,763 | -849 | 0.09% | 191,838,029 |
| 2019-01-29 | 2019-01-25 | 75.861 | 2,531,612 | +425 | 0.09% | 192,051,378 |
| 2019-01-23 | 2019-01-21 | 73.272 | 2,531,187 | +849 | 0.09% | 185,464,566 |
| 2019-01-11 | 2019-01-09 | 72.978 | 2,530,338 | -127 | 0.09% | 184,657,771 |
| 2019-01-09 | 2019-01-07 | 70.859 | 2,530,465 | +8,495 | 0.09% | 179,305,738 |
| 2019-01-04 | 2019-01-02 | 69.917 | 2,521,970 | -849 | 0.09% | 176,328,991 |
| 2018-12-27 | 2018-12-20 | 67.563 | 2,522,819 | +849 | 0.09% | 170,449,349 |
| 2018-12-11 | 2018-12-07 | 69.446 | 2,521,970 | -2,973 | 0.09% | 175,141,590 |
| 2018-12-05 | 2018-12-03 | 73.272 | 2,524,943 | -850 | 0.09% | 185,007,057 |
| 2018-11-15 | 2018-11-13 | 68.093 | 2,525,793 | +4,215 | 0.09% | 171,988,132 |
| 2018-11-07 | 2018-11-05 | 69.329 | 2,521,578 | -849 | 0.09% | 174,817,563 |
| 2018-11-06 | 2018-11-02 | 68.328 | 2,522,427 | +424 | 0.09% | 172,352,740 |
| 2018-10-31 | 2018-10-29 | 62.796 | 2,522,003 | +850 | 0.09% | 158,371,629 |
| 2018-10-25 | 2018-10-23 | 64.032 | 2,521,153 | -8,496 | 0.09% | 161,434,169 |
| 2018-10-23 | 2018-10-19 | 66.033 | 2,529,649 | -327 | 0.09% | 167,040,002 |
| 2018-10-22 | 2018-10-18 | 67.975 | 2,529,976 | +835 | 0.09% | 171,975,171 |
| 2018-10-18 | 2018-10-15 | 68.034 | 2,529,141 | +850 | 0.09% | 172,067,259 |
| 2018-09-28 | 2018-09-26 | 76.921 | 2,528,291 | -850 | 0.09% | 194,477,790 |
| 2018-09-21 | 2018-09-19 | 73.566 | 2,529,141 | +850 | 0.09% | 186,058,888 |
| 2018-09-20 | 2018-09-18 | 73.801 | 2,528,291 | -850 | 0.09% | 186,591,545 |
| 2018-09-12 | 2018-09-10 | 74.037 | 2,529,141 | +850 | 0.09% | 187,249,664 |
| 2018-09-03 | 2018-08-30 | 76.332 | 2,528,291 | -2,549 | 0.09% | 192,989,819 |
| 2018-08-24 | 2018-08-22 | 77.274 | 2,530,840 | +850 | 0.09% | 195,567,544 |
| 2018-08-23 | 2018-08-21 | 76.744 | 2,529,990 | -49 | 0.09% | 194,161,787 |
| 2018-08-16 | 2018-08-14 | 79.922 | 2,530,039 | -643 | 0.09% | 202,206,145 |
| 2018-08-09 | 2018-08-07 | 82.952 | 2,530,682 | +872,982 | 0.09% | 209,925,295 |
| 2018-08-08 | 2018-08-06 | 82.656 | 1,657,700 | +15,372 | 0.06% | 137,018,530 |
| 2018-08-03 | 2018-08-01 | 83.308 | 1,642,328 | -422 | 0.06% | 136,818,359 |
| 2018-08-02 | 2018-07-31 | 82.182 | 1,642,750 | -1,308 | 0.06% | 135,004,143 |
| 2018-08-01 | 2018-07-30 | 85.441 | 1,644,058 | -422 | 0.06% | 140,469,344 |
| 2018-07-30 | 2018-07-26 | 84.552 | 1,644,480 | -839 | 0.06% | 139,043,832 |
| 2018-07-27 | 2018-07-25 | 85.085 | 1,645,319 | -843 | 0.06% | 139,992,159 |
| 2018-07-20 | 2018-07-18 | 81.886 | 1,646,162 | +3,471 | 0.06% | 134,796,860 |
| 2018-07-18 | 2018-07-16 | 82.893 | 1,642,691 | +844 | 0.06% | 136,167,277 |
| 2018-07-11 | 2018-07-09 | 85.915 | 1,641,847 | -844 | 0.06% | 141,058,690 |
| 2018-07-05 | 2018-07-03 | 84.848 | 1,642,691 | +844 | 0.06% | 139,379,228 |
| 2018-06-28 | 2018-06-26 | 85.855 | 1,641,847 | -844 | 0.06% | 140,961,408 |
| 2018-06-21 | 2018-06-19 | 86.863 | 1,642,691 | +844 | 0.06% | 142,688,511 |
| 2018-06-13 | 2018-06-11 | 91.958 | 1,641,847 | +844 | 0.06% | 150,981,439 |
| 2018-05-17 | 2018-05-15 | 95.987 | 1,641,003 | +1,419 | 0.06% | 157,515,592 |
| 2018-04-25 | 2018-04-23 | 99.009 | 1,639,584 | +13 | 0.06% | 162,333,922 |
| 2018-04-24 | 2018-04-20 | 98.535 | 1,639,571 | -8,439 | 0.06% | 161,555,459 |
| 2018-04-23 | 2018-04-19 | 96.995 | 1,648,010 | +8,439 | 0.06% | 159,848,175 |
| 2018-04-19 | 2018-04-17 | 96.698 | 1,639,571 | -1,266 | 0.06% | 158,543,902 |
| 2018-04-18 | 2018-04-16 | 96.165 | 1,640,837 | -3,375 | 0.06% | 157,791,324 |
| 2018-04-16 | 2018-04-12 | 96.165 | 1,644,212 | -84,724 | 0.06% | 158,115,881 |
| 2018-04-13 | 2018-04-11 | 95.691 | 1,728,936 | +84 | 0.06% | 165,443,841 |
| 2018-04-11 | 2018-04-09 | 93.973 | 1,728,852 | -843 | 0.06% | 162,465,129 |
| 2018-04-10 | 2018-04-06 | 93.084 | 1,729,695 | +84,386 | 0.06% | 161,007,043 |
| 2018-04-06 | 2018-04-03 | 92.432 | 1,645,309 | +3,375 | 0.06% | 152,079,694 |
| 2018-04-03 | 2018-03-28 | 94.032 | 1,641,934 | +844 | 0.06% | 154,394,485 |
| 2018-03-27 | 2018-03-23 | 94.328 | 1,641,090 | +44,345 | 0.06% | 154,801,307 |
| 2018-03-15 | 2018-03-13 | 100.965 | 1,596,745 | -3,803 | 0.06% | 161,214,579 |
| 2018-03-14 | 2018-03-12 | 100.905 | 1,600,548 | +844 | 0.06% | 161,503,713 |
| 2018-03-13 | 2018-03-09 | 99.424 | 1,599,704 | -844 | 0.06% | 159,048,928 |
| 2018-03-08 | 2018-03-06 | 101.581 | 1,600,548 | +14,641 | 0.06% | 162,585,699 |
| 2018-03-07 | 2018-03-05 | 100.444 | 1,585,907 | +22,328 | 0.06% | 159,294,752 |
| 2018-03-05 | 2018-03-01 | 104.155 | 1,563,579 | -18,257 | 0.06% | 162,854,916 |
| 2018-03-02 | 2018-02-28 | 107.088 | 1,581,836 | -17,070 | 0.06% | 169,396,172 |
| 2018-03-01 | 2018-02-27 | 109.423 | 1,598,906 | -250,169 | 0.06% | 174,956,838 |
| 2018-02-28 | 2018-02-26 | 108.705 | 1,849,075 | -6,724 | 0.07% | 201,002,828 |
| 2018-02-20 | 2018-02-13 | 104.036 | 1,855,799 | +1,074 | 0.07% | 193,068,981 |
| 2018-02-14 | 2018-02-12 | 102.778 | 1,854,725 | -5,012 | 0.07% | 190,625,773 |
| 2018-02-13 | 2018-02-09 | 102.958 | 1,859,737 | -19,462 | 0.07% | 191,474,866 |
| 2018-02-12 | 2018-02-08 | 103.557 | 1,879,199 | -2,089 | 0.07% | 194,603,511 |
| 2018-02-09 | 2018-02-07 | 102.120 | 1,881,288 | -24,310 | 0.07% | 192,117,138 |
| 2018-02-08 | 2018-02-06 | 102.180 | 1,905,598 | -4,594 | 0.07% | 194,713,743 |
| 2018-02-06 | 2018-02-02 | 109.662 | 1,910,192 | -125 | 0.07% | 209,476,007 |
| 2018-02-05 | 2018-02-01 | 109.722 | 1,910,317 | -24,325 | 0.07% | 209,604,065 |
| 2018-02-02 | 2018-01-31 | 108.106 | 1,934,642 | -5,596 | 0.07% | 209,146,285 |
| 2018-01-31 | 2018-01-29 | 112.296 | 1,940,238 | -9,815 | 0.07% | 217,881,139 |
| 2018-01-30 | 2018-01-26 | 112.296 | 1,950,053 | -106,291 | 0.07% | 218,983,325 |
| 2018-01-29 | 2018-01-25 | 111.159 | 2,056,344 | -68,201 | 0.07% | 228,580,653 |
| 2018-01-26 | 2018-01-24 | 109.423 | 2,124,545 | -33,329 | 0.08% | 232,473,750 |
| 2018-01-25 | 2018-01-23 | 109.124 | 2,157,874 | -83,542 | 0.08% | 235,474,860 |
| 2018-01-22 | 2018-01-18 | 106.310 | 2,241,416 | +8,353 | 0.08% | 238,285,286 |
| 2018-01-18 | 2018-01-16 | 105.352 | 2,233,063 | +417 | 0.08% | 235,258,563 |
| 2018-01-17 | 2018-01-15 | 105.712 | 2,232,646 | +418 | 0.08% | 236,016,499 |
| 2018-01-16 | 2018-01-12 | 105.173 | 2,232,228 | -250 | 0.08% | 234,769,735 |
| 2018-01-15 | 2018-01-11 | 103.796 | 2,232,478 | -251 | 0.08% | 231,722,432 |
| 2018-01-10 | 2018-01-08 | 100.863 | 2,232,729 | -8,019 | 0.08% | 225,199,652 |
| 2018-01-09 | 2018-01-05 | 100.264 | 2,240,748 | -4,594 | 0.08% | 224,667,175 |
| 2018-01-08 | 2018-01-04 | 99.007 | 2,245,342 | +84 | 0.08% | 222,305,292 |
| 2017-12-18 | 2017-12-14 | 95.535 | 2,245,258 | -2,590 | 0.08% | 214,501,797 |
| 2017-12-14 | 2017-12-12 | 95.715 | 2,247,848 | -10,441 | 0.08% | 215,152,898 |
| 2017-12-13 | 2017-12-11 | 96.014 | 2,258,289 | +3,341 | 0.08% | 216,828,158 |
| 2017-12-12 | 2017-12-08 | 94.697 | 2,254,948 | -42 | 0.08% | 213,537,821 |
| 2017-12-11 | 2017-12-07 | 93.979 | 2,254,990 | -334 | 0.08% | 211,922,012 |
| 2017-12-08 | 2017-12-06 | 93.021 | 2,255,324 | +38,967 | 0.08% | 209,793,367 |
| 2017-12-07 | 2017-12-05 | 92.902 | 2,216,357 | +2,506 | 0.08% | 205,903,263 |
| 2017-12-04 | 2017-11-30 | 93.381 | 2,213,851 | -11,862 | 0.08% | 206,730,608 |
| 2017-11-28 | 2017-11-24 | 91.645 | 2,225,713 | -668 | 0.08% | 203,974,628 |
| 2017-11-27 | 2017-11-23 | 91.285 | 2,226,381 | -3,603 | 0.08% | 203,236,229 |
| 2017-11-09 | 2017-11-07 | 88.652 | 2,229,984 | -9,189 | 0.08% | 197,691,776 |
| 2017-11-06 | 2017-11-02 | 88.053 | 2,239,173 | -1,712 | 0.08% | 197,166,042 |
| 2017-11-01 | 2017-10-30 | 92.842 | 2,240,885 | +9,188 | 0.08% | 208,047,817 |
| 2017-10-31 | 2017-10-27 | 93.560 | 2,231,697 | -406 | 0.08% | 208,797,841 |
| 2017-10-27 | 2017-10-25 | 95.715 | 2,232,103 | -102,237 | 0.08% | 213,645,865 |
| 2017-10-24 | 2017-10-20 | 93.081 | 2,334,340 | +2,506 | 0.08% | 217,283,277 |
| 2017-10-17 | 2017-10-13 | 93.381 | 2,331,834 | +8,353 | 0.08% | 217,747,925 |
| 2017-10-16 | 2017-10-12 | 93.979 | 2,323,481 | -2,381 | 0.08% | 218,358,737 |
| 2017-10-09 | 2017-10-04 | 96.074 | 2,325,862 | -5,847 | 0.08% | 223,455,360 |
| 2017-09-29 | 2017-09-27 | 92.243 | 2,331,709 | +16,706 | 0.08% | 215,084,337 |
| 2017-09-28 | 2017-09-26 | 91.285 | 2,315,003 | +14,200 | 0.08% | 211,326,129 |
| 2017-09-12 | 2017-09-08 | 91.166 | 2,300,803 | +668 | 0.08% | 209,754,427 |
| 2017-09-06 | 2017-09-04 | 92.782 | 2,300,135 | -167 | 0.08% | 213,411,010 |
| 2017-08-31 | 2017-08-29 | 92.543 | 2,300,302 | -63,482 | 0.08% | 212,875,726 |
| 2017-08-30 | 2017-08-28 | 92.902 | 2,363,784 | -334 | 0.09% | 219,599,477 |
| 2017-08-22 | 2017-08-18 | 90.986 | 2,364,118 | -1,796 | 0.09% | 215,102,042 |
| 2017-08-18 | 2017-08-16 | 94.338 | 2,365,914 | +166,390 | 0.09% | 223,196,286 |
| 2017-08-16 | 2017-08-14 | 94.578 | 2,199,524 | +9,188 | 0.08% | 208,025,986 |
| 2017-08-10 | 2017-08-08 | 98.289 | 2,190,336 | -4,677 | 0.08% | 215,285,951 |
| 2017-08-09 | 2017-08-07 | 98.109 | 2,195,013 | -835 | 0.08% | 215,351,473 |
| 2017-08-08 | 2017-08-04 | 98.588 | 2,195,848 | -418 | 0.08% | 216,484,930 |
| 2017-08-07 | 2017-08-03 | 96.852 | 2,196,266 | -14,075 | 0.08% | 212,713,597 |
| 2017-08-04 | 2017-08-02 | 105.352 | 2,210,341 | -16,706 | 0.08% | 232,864,746 |
| 2017-08-03 | 2017-08-01 | 105.652 | 2,227,047 | -334 | 0.08% | 235,291,311 |
| 2017-08-02 | 2017-07-31 | 102.958 | 2,227,381 | -417 | 0.08% | 229,326,770 |
| 2017-08-01 | 2017-07-28 | 101.282 | 2,227,798 | +10,755 | 0.08% | 225,635,778 |
| 2017-07-31 | 2017-07-27 | 102.359 | 2,217,043 | -6,194 | 0.08% | 226,935,283 |
| 2017-07-28 | 2017-07-26 | 101.761 | 2,223,237 | -459 | 0.08% | 226,238,483 |
| 2017-07-25 | 2017-07-21 | 99.845 | 2,223,696 | -3,467 | 0.08% | 222,025,705 |
| 2017-07-18 | 2017-07-14 | 98.588 | 2,227,163 | +3,341 | 0.08% | 219,572,223 |
| 2017-07-14 | 2017-07-12 | 97.690 | 2,223,822 | -83,529 | 0.08% | 217,246,092 |
| 2017-07-11 | 2017-07-07 | 95.775 | 2,307,351 | +2,610 | 0.08% | 220,986,348 |
| 2017-07-05 | 2017-07-03 | 94.518 | 2,304,741 | +22,010 | 0.08% | 217,839,210 |
| 2017-07-03 | 2017-06-29 | 94.219 | 2,282,731 | -8,353 | 0.08% | 215,075,658 |
| 2017-06-21 | 2017-06-19 | 90.507 | 2,291,084 | +3,884 | 0.08% | 207,359,817 |
| 2017-06-20 | 2017-06-16 | 90.148 | 2,287,200 | -167 | 0.08% | 206,186,825 |
| 2017-06-15 | 2017-06-13 | 92.662 | 2,287,367 | -418 | 0.08% | 211,952,530 |
| 2017-06-12 | 2017-06-08 | 91.405 | 2,287,785 | -1,503 | 0.08% | 209,115,412 |
| 2017-06-05 | 2017-06-01 | 87.933 | 2,289,288 | -7,518 | 0.08% | 201,304,751 |
| 2017-05-26 | 2017-05-24 | 88.592 | 2,296,806 | -418 | 0.08% | 203,478,171 |
| 2017-05-24 | 2017-05-22 | 89.729 | 2,297,224 | +41,312 | 0.08% | 206,127,898 |
| 2017-05-17 | 2017-05-15 | 90.388 | 2,255,912 | -5,847 | 0.08% | 203,906,419 |
| 2017-05-09 | 2017-05-05 | 85.120 | 2,261,759 | +2,506 | 0.08% | 192,520,828 |
| 2017-04-12 | 2017-04-10 | 85.300 | 2,259,253 | -418 | 0.08% | 192,713,229 |
| 2017-04-07 | 2017-04-05 | 86.557 | 2,259,671 | +418 | 0.08% | 195,589,394 |
| 2017-03-31 | 2017-03-29 | 86.557 | 2,259,253 | -418 | 0.08% | 195,553,213 |
| 2017-03-23 | 2017-03-21 | 84.462 | 2,259,671 | +7,859 | 0.08% | 190,855,211 |
| 2017-03-06 | 2017-03-02 | 85.599 | 2,251,812 | -835 | 0.08% | 192,752,475 |
| 2017-03-01 | 2017-02-27 | 85.180 | 2,252,647 | -2,506 | 0.08% | 191,880,056 |
| 2017-02-23 | 2017-02-21 | 86.916 | 2,255,153 | -20,883 | 0.08% | 196,008,283 |
| 2017-02-17 | 2017-02-15 | 93.680 | 2,276,036 | -2,130 | 0.08% | 213,218,687 |
| 2017-02-16 | 2017-02-14 | 92.602 | 2,278,166 | +3,950 | 0.08% | 210,963,575 |
| 2017-02-15 | 2017-02-13 | 92.662 | 2,274,216 | -919 | 0.08% | 210,733,929 |
| 2017-02-14 | 2017-02-10 | 93.859 | 2,275,135 | +25,059 | 0.08% | 213,542,846 |
| 2017-02-13 | 2017-02-09 | 91.166 | 2,250,076 | +167 | 0.08% | 205,129,862 |
| 2017-02-09 | 2017-02-07 | 92.303 | 2,249,909 | +668 | 0.08% | 207,673,519 |
| 2017-02-08 | 2017-02-06 | 94.458 | 2,249,241 | +8,353 | 0.08% | 212,458,831 |
| 2017-02-07 | 2017-02-03 | 92.243 | 2,240,888 | -501 | 0.08% | 206,706,715 |
| 2017-02-03 | 2017-02-01 | 90.807 | 2,241,389 | -12,530 | 0.08% | 203,532,897 |
| 2017-02-02 | 2017-01-27 | 92.303 | 2,253,919 | -1,614 | 0.08% | 208,043,655 |
| 2017-02-01 | 2017-01-25 | 90.268 | 2,255,533 | +167 | 0.08% | 203,602,133 |
| 2017-01-26 | 2017-01-24 | 86.916 | 2,255,366 | -166,641 | 0.08% | 196,026,796 |
| 2017-01-23 | 2017-01-19 | 85.300 | 2,422,007 | +16,706 | 0.09% | 206,596,069 |
| 2017-01-20 | 2017-01-18 | 85.838 | 2,405,301 | -334 | 0.09% | 206,466,873 |
| 2017-01-16 | 2017-01-12 | 79.613 | 2,405,635 | -167,059 | 0.09% | 191,519,576 |
| 2017-01-13 | 2017-01-11 | 79.134 | 2,572,694 | -334 | 0.09% | 203,587,629 |
| 2017-01-09 | 2017-01-05 | 78.296 | 2,573,028 | +538 | 0.09% | 201,457,784 |
| 2017-01-05 | 2017-01-03 | 76.141 | 2,572,490 | -418 | 0.09% | 195,872,111 |
| 2017-01-04 | 2016-12-30 | 74.585 | 2,572,908 | +836 | 0.09% | 191,899,612 |
| 2016-12-30 | 2016-12-28 | 75.183 | 2,572,072 | -42 | 0.09% | 193,376,884 |
| 2016-12-22 | 2016-12-20 | 76.380 | 2,572,114 | -835 | 0.09% | 196,459,341 |
| 2016-12-21 | 2016-12-19 | 78.775 | 2,572,949 | -2,506 | 0.09% | 202,683,719 |
| 2016-12-20 | 2016-12-16 | 79.074 | 2,575,455 | -84 | 0.09% | 203,651,953 |
| 2016-12-19 | 2016-12-15 | 79.014 | 2,575,539 | -3,341 | 0.09% | 203,504,426 |
| 2016-12-16 | 2016-12-14 | 79.014 | 2,578,880 | +8,019 | 0.09% | 203,768,412 |
| 2016-12-13 | 2016-12-09 | 77.638 | 2,570,861 | +1,671 | 0.09% | 199,595,327 |
| 2016-12-12 | 2016-12-08 | 78.895 | 2,569,190 | -5,036 | 0.09% | 202,695,184 |
| 2016-12-09 | 2016-12-07 | 78.236 | 2,574,226 | -3,842 | 0.09% | 201,397,491 |
| 2016-12-06 | 2016-12-02 | 74.944 | 2,578,068 | -8,680 | 0.09% | 193,210,397 |
| 2016-12-05 | 2016-12-01 | 74.345 | 2,586,748 | -39 | 0.09% | 192,312,500 |
| 2016-11-29 | 2016-11-25 | 73.807 | 2,586,787 | +836 | 0.09% | 190,921,810 |
| 2016-11-16 | 2016-11-14 | 73.627 | 2,585,951 | +7,517 | 0.09% | 190,395,728 |
| 2016-11-15 | 2016-11-11 | 77.578 | 2,578,434 | -3,759 | 0.09% | 200,028,932 |
| 2016-11-14 | 2016-11-10 | 76.440 | 2,582,193 | -1,253 | 0.09% | 197,383,749 |
| 2016-11-11 | 2016-11-09 | 72.549 | 2,583,446 | -7,100 | 0.09% | 187,427,712 |
| 2016-11-08 | 2016-11-04 | 74.226 | 2,590,546 | +8,353 | 0.09% | 192,284,727 |
| 2016-11-07 | 2016-11-03 | 73.747 | 2,582,193 | +3,759 | 0.09% | 190,428,174 |
| 2016-11-04 | 2016-11-02 | 75.004 | 2,578,434 | +4,177 | 0.09% | 193,392,170 |
| 2016-11-03 | 2016-11-01 | 80.750 | 2,574,257 | -836 | 0.09% | 207,871,834 |
| 2016-11-02 | 2016-10-31 | 79.134 | 2,575,093 | -8,353 | 0.09% | 203,777,472 |
| 2016-10-25 | 2016-10-20 | 77.997 | 2,583,446 | -2,505 | 0.09% | 201,500,255 |
| 2016-10-24 | 2016-10-19 | 76.919 | 2,585,951 | -2,506 | 0.09% | 198,909,358 |
| 2016-10-17 | 2016-10-13 | 73.447 | 2,588,457 | +10,858 | 0.09% | 190,115,407 |
| 2016-10-14 | 2016-10-12 | 75.662 | 2,577,599 | +3,008 | 0.09% | 195,026,769 |
| 2016-10-11 | 2016-10-06 | 77.937 | 2,574,591 | -2,506 | 0.09% | 200,655,481 |
| 2016-09-30 | 2016-09-28 | 74.764 | 2,577,097 | +2,506 | 0.09% | 192,674,837 |
| 2016-09-26 | 2016-09-22 | 77.159 | 2,574,591 | +835 | 0.09% | 198,652,009 |
| 2016-09-15 | 2016-09-13 | 76.740 | 2,573,756 | -16,706 | 0.09% | 197,509,138 |
| 2016-09-12 | 2016-09-08 | 79.254 | 2,590,462 | +3,341 | 0.09% | 205,303,809 |
| 2016-09-09 | 2016-09-07 | 79.014 | 2,587,121 | +1,003 | 0.09% | 204,419,569 |
| 2016-08-18 | 2016-08-16 | 78.176 | 2,586,118 | +501,175 | 0.09% | 202,173,072 |
| 2016-08-16 | 2016-08-12 | 79.433 | 2,084,943 | +258,940 | 0.08% | 165,613,946 |
| 2016-08-11 | 2016-08-09 | 78.655 | 1,826,003 | -8,353 | 0.07% | 143,624,539 |
| 2016-08-08 | 2016-08-04 | 76.680 | 1,834,356 | -2,506 | 0.07% | 140,658,037 |
| 2016-08-05 | 2016-08-03 | 73.866 | 1,836,862 | +8,353 | 0.07% | 135,682,390 |
| 2016-07-29 | 2016-07-27 | 75.902 | 1,828,509 | -8,854 | 0.07% | 138,786,797 |
| 2016-07-28 | 2016-07-26 | 74.226 | 1,837,363 | -2,840 | 0.07% | 136,379,297 |
| 2016-07-25 | 2016-07-21 | 75.542 | 1,840,203 | +8,353 | 0.07% | 139,013,470 |
| 2016-07-21 | 2016-07-19 | 73.088 | 1,831,850 | -292 | 0.07% | 133,886,679 |
| 2016-07-15 | 2016-07-13 | 74.704 | 1,832,142 | -334 | 0.07% | 136,869,132 |
| 2016-07-14 | 2016-07-12 | 71.891 | 1,832,476 | -4,177 | 0.07% | 131,738,617 |
| 2016-07-13 | 2016-07-11 | 70.275 | 1,836,653 | -44,270 | 0.07% | 129,070,504 |
| 2016-07-12 | 2016-07-08 | 68.958 | 1,880,923 | -836 | 0.07% | 129,704,574 |
| 2016-07-08 | 2016-07-06 | 68.060 | 1,881,759 | +4,177 | 0.07% | 128,072,611 |
| 2016-07-06 | 2016-07-04 | 70.335 | 1,877,582 | -8,353 | 0.07% | 132,059,174 |
| 2016-06-30 | 2016-06-28 | 66.983 | 1,885,935 | +7,935 | 0.07% | 126,324,795 |
| 2016-06-29 | 2016-06-27 | 68.419 | 1,878,000 | -501 | 0.07% | 128,491,268 |
| 2016-06-28 | 2016-06-24 | 69.138 | 1,878,501 | +5,513 | 0.07% | 129,874,896 |
| 2016-06-27 | 2016-06-23 | 76.380 | 1,872,988 | -334 | 0.07% | 143,059,751 |
| 2016-06-24 | 2016-06-22 | 75.423 | 1,873,322 | -836 | 0.07% | 141,291,090 |
| 2016-06-23 | 2016-06-21 | 75.303 | 1,874,158 | -501 | 0.07% | 141,129,772 |
| 2016-06-22 | 2016-06-20 | 73.747 | 1,874,659 | -417 | 0.07% | 138,249,887 |
| 2016-06-21 | 2016-06-17 | 68.299 | 1,875,076 | -2,506 | 0.07% | 128,066,729 |
| 2016-06-20 | 2016-06-16 | 65.785 | 1,877,582 | +2,506 | 0.07% | 123,517,474 |
| 2016-06-15 | 2016-06-13 | 67.821 | 1,875,076 | +459 | 0.07% | 127,168,802 |
| 2016-06-14 | 2016-06-10 | 70.933 | 1,874,617 | +4,177 | 0.07% | 132,972,765 |
| 2016-06-10 | 2016-06-07 | 73.747 | 1,870,440 | -418 | 0.07% | 137,938,750 |
| 2016-05-31 | 2016-05-27 | 74.285 | 1,870,858 | +501 | 0.07% | 138,977,471 |
| 2016-05-27 | 2016-05-25 | 73.627 | 1,870,357 | -2,005 | 0.07% | 137,708,712 |
| 2016-05-23 | 2016-05-19 | 71.053 | 1,872,362 | -1,587 | 0.07% | 133,036,967 |
| 2016-05-19 | 2016-05-17 | 69.676 | 1,873,949 | -835 | 0.07% | 130,569,741 |
| 2016-05-18 | 2016-05-16 | 67.940 | 1,874,784 | -1,336 | 0.07% | 127,373,445 |
| 2016-05-17 | 2016-05-13 | 65.486 | 1,876,120 | +4,928 | 0.07% | 122,859,780 |
| 2016-05-12 | 2016-05-10 | 65.666 | 1,871,192 | +835 | 0.07% | 122,873,089 |
| 2016-05-10 | 2016-05-06 | 67.162 | 1,870,357 | -418 | 0.07% | 125,617,216 |
| 2016-05-09 | 2016-05-05 | 69.257 | 1,870,775 | +1,671 | 0.07% | 129,564,706 |
| 2016-05-03 | 2016-04-28 | 75.123 | 1,869,104 | -251 | 0.07% | 140,413,540 |
| 2016-04-29 | 2016-04-27 | 75.064 | 1,869,355 | -2,923 | 0.07% | 140,320,498 |
| 2016-04-26 | 2016-04-22 | 73.567 | 1,872,278 | -6,682 | 0.07% | 137,738,076 |
| 2016-04-25 | 2016-04-21 | 74.345 | 1,878,960 | -1,170 | 0.07% | 139,691,804 |
| 2016-04-22 | 2016-04-20 | 71.532 | 1,880,130 | -8,353 | 0.07% | 134,489,253 |
| 2016-04-21 | 2016-04-19 | 70.993 | 1,888,483 | -5,012 | 0.07% | 134,069,369 |
| 2016-04-19 | 2016-04-15 | 68.120 | 1,893,495 | -12,529 | 0.07% | 128,984,707 |
| 2016-04-18 | 2016-04-14 | 66.504 | 1,906,024 | -418 | 0.07% | 126,757,662 |
| 2016-04-15 | 2016-04-13 | 65.007 | 1,906,442 | -835 | 0.07% | 123,932,502 |
| 2016-04-11 | 2016-04-07 | 56.926 | 1,907,277 | +835 | 0.07% | 108,574,062 |
| 2016-04-05 | 2016-03-31 | 61.595 | 1,906,442 | -167 | 0.07% | 117,427,758 |
| 2016-03-30 | 2016-03-24 | 61.775 | 1,906,609 | +16,714 | 0.07% | 117,780,429 |
| 2016-03-29 | 2016-03-23 | 64.349 | 1,889,895 | -418 | 0.07% | 121,612,422 |
| 2016-03-23 | 2016-03-21 | 65.606 | 1,890,313 | -418 | 0.07% | 124,015,529 |
| 2016-03-22 | 2016-03-18 | 61.116 | 1,890,731 | -1,252 | 0.07% | 115,554,612 |
| 2016-03-16 | 2016-03-14 | 62.733 | 1,891,983 | +8,352 | 0.07% | 118,688,956 |
| 2016-03-14 | 2016-03-10 | 61.116 | 1,883,631 | +14,194 | 0.07% | 115,120,686 |
| 2016-03-10 | 2016-03-08 | 62.792 | 1,869,437 | -8,353 | 0.07% | 117,386,490 |
| 2016-03-09 | 2016-03-07 | 62.553 | 1,877,790 | +417 | 0.07% | 117,461,383 |
| 2016-03-08 | 2016-03-04 | 62.553 | 1,877,373 | +8,771 | 0.07% | 117,435,298 |
| 2016-03-07 | 2016-03-03 | 59.859 | 1,868,602 | -835 | 0.07% | 111,853,250 |
| 2016-03-04 | 2016-03-02 | 56.926 | 1,869,437 | -836 | 0.07% | 106,419,974 |
| 2016-02-26 | 2016-02-24 | 53.574 | 1,870,273 | +1,253 | 0.07% | 100,198,181 |
| 2016-02-25 | 2016-02-23 | 57.166 | 1,869,020 | -5,011 | 0.07% | 106,843,749 |
| 2016-02-24 | 2016-02-22 | 56.148 | 1,874,031 | -17,124 | 0.07% | 105,223,176 |
| 2016-02-22 | 2016-02-18 | 59.321 | 1,891,155 | -2,923 | 0.07% | 112,184,428 |
| 2016-02-18 | 2016-02-16 | 60.338 | 1,894,078 | -836 | 0.07% | 114,285,251 |
| 2016-02-17 | 2016-02-15 | 59.201 | 1,894,914 | +12,530 | 0.07% | 112,180,557 |
| 2016-02-16 | 2016-02-12 | 53.454 | 1,882,384 | +835 | 0.07% | 100,621,660 |
| 2016-02-12 | 2016-02-05 | 59.440 | 1,881,549 | -835 | 0.07% | 111,839,850 |
| 2016-02-11 | 2016-02-04 | 57.884 | 1,882,384 | +835 | 0.07% | 108,959,849 |
| 2016-02-02 | 2016-01-29 | 63.152 | 1,881,549 | -536 | 0.07% | 118,822,802 |
| 2016-01-29 | 2016-01-27 | 63.451 | 1,882,085 | +417 | 0.07% | 119,419,953 |
| 2016-01-28 | 2016-01-26 | 61.835 | 1,881,668 | +836 | 0.07% | 116,352,339 |
| 2016-01-27 | 2016-01-25 | 65.426 | 1,880,832 | -1,313 | 0.07% | 123,055,765 |
| 2016-01-25 | 2016-01-21 | 61.655 | 1,882,145 | +836 | 0.07% | 116,043,842 |
| 2016-01-22 | 2016-01-20 | 63.331 | 1,881,309 | -836 | 0.07% | 119,145,487 |
| 2016-01-19 | 2016-01-15 | 68.659 | 1,882,145 | -835 | 0.07% | 129,225,521 |
| 2016-01-15 | 2016-01-13 | 69.197 | 1,882,980 | +8,353 | 0.07% | 130,297,276 |
| 2016-01-11 | 2016-01-07 | 68.659 | 1,874,627 | +7,935 | 0.07% | 128,709,346 |
| 2016-01-08 | 2016-01-06 | 72.430 | 1,866,692 | +8,353 | 0.07% | 135,204,091 |
| 2016-01-05 | 2015-12-31 | 78.296 | 1,858,339 | +3,341 | 0.07% | 145,500,499 |
| 2015-12-29 | 2015-12-24 | 81.289 | 1,854,998 | -20,047 | 0.07% | 150,790,858 |
| 2015-12-23 | 2015-12-21 | 75.722 | 1,875,045 | -835 | 0.07% | 141,982,238 |
| 2015-12-22 | 2015-12-18 | 76.321 | 1,875,880 | -5,847 | 0.07% | 143,168,355 |
| 2015-12-21 | 2015-12-17 | 74.046 | 1,881,727 | +1,134 | 0.07% | 139,334,323 |
| 2015-12-18 | 2015-12-16 | 68.180 | 1,880,593 | +5,847 | 0.07% | 128,218,395 |
| 2015-12-17 | 2015-12-15 | 68.419 | 1,874,746 | +16,705 | 0.07% | 128,268,632 |
| 2015-12-15 | 2015-12-11 | 71.352 | 1,858,041 | +358,035 | 0.07% | 132,575,522 |
| 2015-12-14 | 2015-12-10 | 72.130 | 1,500,006 | +543 | 0.07% | 108,196,158 |
| 2015-12-10 | 2015-12-08 | 72.849 | 1,499,463 | +334 | 0.07% | 109,234,073 |
| 2015-12-09 | 2015-12-07 | 74.465 | 1,499,129 | -835 | 0.07% | 111,632,637 |
| 2015-12-08 | 2015-12-04 | 74.345 | 1,499,964 | +3,591 | 0.07% | 111,515,241 |
| 2015-12-07 | 2015-12-03 | 75.183 | 1,496,373 | +3,676 | 0.07% | 112,502,274 |
| 2015-11-30 | 2015-11-26 | 79.074 | 1,492,697 | +41,764 | 0.07% | 118,033,769 |
| 2015-11-27 | 2015-11-25 | 78.595 | 1,450,933 | +2,506 | 0.07% | 114,036,500 |
| 2015-11-26 | 2015-11-24 | 79.673 | 1,448,427 | -334 | 0.07% | 115,400,174 |
| 2015-11-20 | 2015-11-18 | 82.726 | 1,448,761 | -501 | 0.07% | 119,849,599 |
| 2015-11-18 | 2015-11-16 | 96.683 | 1,449,262 | +29,694 | 0.07% | 140,119,028 |
| 2015-11-17 | 2015-11-13 | 93.692 | 1,419,568 | +222,477 | 0.07% | 133,001,472 |
| 2015-11-16 | 2015-11-12 | 93.246 | 1,197,091 | +393 | 0.06% | 111,623,909 |
| 2015-11-13 | 2015-11-11 | 93.628 | 1,196,698 | +157 | 0.06% | 112,044,276 |
| 2015-11-12 | 2015-11-10 | 95.601 | 1,196,541 | +82,909 | 0.06% | 114,390,499 |
| 2015-11-11 | 2015-11-09 | 95.283 | 1,113,632 | +1,061 | 0.06% | 106,109,908 |
| 2015-11-10 | 2015-11-06 | 96.874 | 1,112,571 | +1,492 | 0.06% | 107,779,167 |
| 2015-11-06 | 2015-11-04 | 102.348 | 1,111,079 | +4,046 | 0.06% | 113,716,483 |
| 2015-11-05 | 2015-11-03 | 105.212 | 1,107,033 | +1,492 | 0.06% | 116,473,159 |
| 2015-11-04 | 2015-11-02 | 108.394 | 1,105,541 | -785 | 0.06% | 119,834,519 |
| 2015-11-03 | 2015-10-30 | 109.222 | 1,106,326 | +785 | 0.06% | 120,835,026 |
| 2015-10-30 | 2015-10-28 | 109.858 | 1,105,541 | -393 | 0.06% | 121,452,954 |
| 2015-10-28 | 2015-10-26 | 111.895 | 1,105,934 | -3,927 | 0.06% | 123,748,663 |
| 2015-10-23 | 2015-10-20 | 111.832 | 1,109,861 | +785 | 0.06% | 124,117,434 |
| 2015-10-19 | 2015-10-15 | 112.786 | 1,109,076 | +4,416 | 0.06% | 125,088,522 |
| 2015-10-16 | 2015-10-14 | 110.304 | 1,104,660 | +27 | 0.06% | 121,848,343 |
| 2015-10-15 | 2015-10-13 | 112.022 | 1,104,633 | +1,179 | 0.06% | 123,743,706 |
| 2015-10-14 | 2015-10-12 | 116.223 | 1,103,454 | -1,571 | 0.06% | 128,247,067 |
| 2015-10-13 | 2015-10-09 | 114.696 | 1,105,025 | +62,844 | 0.06% | 126,741,641 |
| 2015-10-12 | 2015-10-08 | 112.341 | 1,042,181 | -1,178 | 0.05% | 117,079,348 |
| 2015-10-09 | 2015-10-07 | 110.940 | 1,043,359 | +393 | 0.05% | 115,750,690 |
| 2015-10-08 | 2015-10-06 | 104.448 | 1,042,966 | -786 | 0.05% | 108,935,936 |
| 2015-10-07 | 2015-10-05 | 103.430 | 1,043,752 | -1,571 | 0.05% | 107,955,089 |
| 2015-10-06 | 2015-10-02 | 99.165 | 1,045,323 | -1,178 | 0.05% | 103,659,807 |
| 2015-10-02 | 2015-09-29 | 92.737 | 1,046,501 | +2,749 | 0.05% | 97,049,127 |
| 2015-09-29 | 2015-09-24 | 100.438 | 1,043,752 | +786 | 0.05% | 104,832,696 |
| 2015-09-25 | 2015-09-23 | 101.966 | 1,042,966 | -1,179 | 0.05% | 106,346,965 |
| 2015-09-24 | 2015-09-22 | 106.485 | 1,044,145 | +2,357 | 0.05% | 111,185,765 |
| 2015-09-21 | 2015-09-17 | 112.468 | 1,041,788 | -1,571 | 0.05% | 117,167,816 |
| 2015-09-09 | 2015-09-07 | 106.994 | 1,043,359 | +494 | 0.05% | 111,633,339 |
| 2015-09-07 | 2015-09-02 | 109.031 | 1,042,865 | +1,571 | 0.05% | 113,704,562 |
| 2015-09-04 | 2015-09-01 | 112.977 | 1,041,294 | -786 | 0.05% | 117,642,477 |
| 2015-09-02 | 2015-08-31 | 115.205 | 1,042,080 | +158 | 0.05% | 120,052,739 |
| 2015-08-31 | 2015-08-27 | 114.250 | 1,041,922 | +785 | 0.05% | 119,039,775 |
| 2015-08-28 | 2015-08-26 | 112.723 | 1,041,137 | +1,885 | 0.05% | 117,359,669 |
| 2015-08-27 | 2015-08-25 | 118.387 | 1,039,252 | -785 | 0.05% | 123,034,313 |
| 2015-08-26 | 2015-08-24 | 116.605 | 1,040,037 | +5,106 | 0.05% | 121,273,719 |
| 2015-08-25 | 2015-08-21 | 125.198 | 1,034,931 | +786 | 0.05% | 129,571,114 |
| 2015-08-21 | 2015-08-19 | 130.353 | 1,034,145 | -393 | 0.05% | 134,804,325 |
| 2015-08-19 | 2015-08-17 | 132.645 | 1,034,538 | +393 | 0.05% | 137,226,061 |
| 2015-08-18 | 2015-08-14 | 133.918 | 1,034,145 | +314 | 0.05% | 138,490,380 |
| 2015-08-13 | 2015-08-11 | 142.227 | 1,033,831 | +97,564 | 0.05% | 147,039,178 |
| 2015-08-12 | 2015-08-10 | 141.970 | 936,267 | +10,073 | 0.05% | 132,922,095 |
| 2015-08-11 | 2015-08-07 | 145.828 | 926,194 | +389 | 0.05% | 135,065,181 |
| 2015-08-10 | 2015-08-06 | 147.243 | 925,805 | -108,829 | 0.05% | 136,318,060 |
| 2015-07-29 | 2015-07-27 | 150.458 | 1,034,634 | +389 | 0.05% | 155,668,591 |
| 2015-07-20 | 2015-07-16 | 159.459 | 1,034,245 | +116 | 0.05% | 164,920,067 |
| 2015-07-10 | 2015-07-08 | 150.586 | 1,034,129 | -389 | 0.05% | 155,725,595 |
| 2015-07-02 | 2015-06-29 | 160.231 | 1,034,518 | -388 | 0.05% | 165,761,810 |
| 2015-06-30 | 2015-06-26 | 164.603 | 1,034,906 | -2,994 | 0.05% | 170,348,872 |
| 2015-06-26 | 2015-06-24 | 167.432 | 1,037,900 | -19,013 | 0.05% | 173,778,036 |
| 2015-06-25 | 2015-06-23 | 167.432 | 1,056,913 | -4,899 | 0.05% | 176,961,427 |
| 2015-06-24 | 2015-06-22 | 165.761 | 1,061,812 | -56,106 | 0.05% | 176,006,592 |
| 2015-06-23 | 2015-06-19 | 162.803 | 1,117,918 | -27,645 | 0.06% | 182,000,274 |
| 2015-06-22 | 2015-06-18 | 162.674 | 1,145,563 | -816 | 0.06% | 186,353,645 |
| 2015-06-18 | 2015-06-16 | 159.717 | 1,146,379 | -78 | 0.06% | 183,095,725 |
| 2015-06-16 | 2015-06-12 | 165.503 | 1,146,457 | -4,194 | 0.06% | 189,742,538 |
| 2015-06-15 | 2015-06-11 | 164.346 | 1,150,651 | -21,296 | 0.06% | 189,104,934 |
| 2015-06-12 | 2015-06-10 | 162.160 | 1,171,947 | -4,316 | 0.06% | 190,042,811 |
| 2015-06-11 | 2015-06-09 | 156.116 | 1,176,263 | -25,739 | 0.06% | 183,633,330 |
| 2015-06-10 | 2015-06-08 | 157.530 | 1,202,002 | -544 | 0.06% | 189,351,900 |
| 2015-06-09 | 2015-06-05 | 158.688 | 1,202,546 | -6,975 | 0.06% | 190,829,383 |
| 2015-06-02 | 2015-05-29 | 161.131 | 1,209,521 | +778 | 0.06% | 194,891,488 |
| 2015-05-28 | 2015-05-26 | 162.803 | 1,208,743 | +388 | 0.06% | 196,786,846 |
| 2015-05-20 | 2015-05-18 | 164.089 | 1,208,355 | +1,556 | 0.06% | 198,277,578 |
| 2015-05-19 | 2015-05-15 | 163.832 | 1,206,799 | -778 | 0.06% | 197,711,876 |
| 2015-05-15 | 2015-05-13 | 162.160 | 1,207,577 | -38,881 | 0.06% | 195,820,568 |
| 2015-05-14 | 2015-05-12 | 160.874 | 1,246,458 | +13,277 | 0.06% | 200,522,609 |
| 2015-05-11 | 2015-05-07 | 157.273 | 1,233,181 | +777 | 0.06% | 193,946,376 |
| 2015-05-07 | 2015-05-05 | 160.488 | 1,232,404 | -3,732 | 0.06% | 197,786,239 |
| 2015-05-04 | 2015-04-29 | 165.761 | 1,236,136 | -1,555 | 0.06% | 204,902,643 |
| 2015-04-29 | 2015-04-27 | 166.532 | 1,237,691 | -7,777 | 0.06% | 206,115,375 |
| 2015-04-28 | 2015-04-24 | 163.060 | 1,245,468 | +11,509 | 0.06% | 203,086,107 |
| 2015-04-27 | 2015-04-23 | 156.887 | 1,233,959 | +233,288 | 0.06% | 193,592,687 |
| 2015-04-23 | 2015-04-21 | 157.916 | 1,000,671 | -1,673 | 0.05% | 158,022,187 |
| 2015-04-17 | 2015-04-15 | 158.559 | 1,002,344 | -1,866 | 0.05% | 158,930,869 |
| 2015-04-15 | 2015-04-13 | 161.903 | 1,004,210 | -778 | 0.05% | 162,584,320 |
| 2015-04-08 | 2015-04-01 | 161.260 | 1,004,988 | -13,647 | 0.05% | 162,064,092 |
| 2015-04-02 | 2015-03-31 | 164.089 | 1,018,635 | -156 | 0.05% | 167,146,642 |
| 2015-04-01 | 2015-03-30 | 164.089 | 1,018,791 | -1,477 | 0.05% | 167,172,240 |
| 2015-03-31 | 2015-03-27 | 163.703 | 1,020,268 | -778 | 0.05% | 167,020,991 |
| 2015-03-30 | 2015-03-26 | 163.189 | 1,021,046 | -6,882 | 0.05% | 166,623,141 |
| 2015-03-27 | 2015-03-25 | 165.503 | 1,027,928 | -3,227 | 0.05% | 170,125,585 |
| 2015-03-26 | 2015-03-24 | 166.789 | 1,031,155 | -70,920 | 0.05% | 171,985,691 |
| 2015-03-25 | 2015-03-23 | 159.074 | 1,102,075 | -6,454 | 0.06% | 175,311,029 |
| 2015-03-24 | 2015-03-20 | 153.544 | 1,108,529 | -272 | 0.06% | 170,207,924 |
| 2015-03-23 | 2015-03-19 | 154.316 | 1,108,801 | -39,737 | 0.06% | 171,105,214 |
| 2015-03-19 | 2015-03-17 | 142.870 | 1,148,538 | +778 | 0.06% | 164,092,154 |
| 2015-03-16 | 2015-03-12 | 148.143 | 1,147,760 | -1,478 | 0.06% | 170,032,505 |
| 2015-03-13 | 2015-03-11 | 149.300 | 1,149,238 | -39 | 0.06% | 171,581,549 |
| 2015-03-12 | 2015-03-10 | 162.939 | 1,149,277 | +736,396 | 0.06% | 187,261,700 |
| 2015-03-11 | 2015-03-09 | 162.271 | 412,881 | +15,008 | 0.02% | 66,998,805 |
| 2015-03-03 | 2015-02-27 | 154.798 | 397,873 | -5,208 | 0.02% | 61,590,119 |
| 2015-02-25 | 2015-02-23 | 154.265 | 403,081 | -2,847 | 0.02% | 62,181,149 |
| 2015-02-24 | 2015-02-18 | 150.662 | 405,928 | -6,782 | 0.02% | 61,157,755 |
| 2015-02-23 | 2015-02-16 | 151.729 | 412,710 | -142,379 | 0.02% | 62,620,141 |
| 2015-02-17 | 2015-02-13 | 148.393 | 555,089 | -300 | 0.03% | 82,371,313 |
| 2015-02-09 | 2015-02-05 | 143.322 | 555,389 | -824 | 0.03% | 79,599,463 |
| 2015-02-05 | 2015-02-03 | 137.584 | 556,213 | +11,990 | 0.03% | 76,525,889 |
| 2015-02-04 | 2015-02-02 | 138.384 | 544,223 | -749 | 0.03% | 75,312,009 |
| 2015-01-26 | 2015-01-22 | 146.658 | 544,972 | -375 | 0.03% | 79,924,599 |
| 2015-01-20 | 2015-01-16 | 140.253 | 545,347 | +37,468 | 0.03% | 76,486,401 |
| 2015-01-19 | 2015-01-15 | 139.986 | 507,879 | +300 | 0.03% | 71,095,862 |
| 2015-01-15 | 2015-01-13 | 144.923 | 507,579 | +749 | 0.03% | 73,560,056 |
| 2015-01-14 | 2015-01-12 | 148.526 | 506,830 | -375 | 0.03% | 75,277,651 |
| 2015-01-09 | 2015-01-07 | 149.194 | 507,205 | -374 | 0.03% | 75,671,773 |
| 2015-01-05 | 2014-12-31 | 154.932 | 507,579 | -450 | 0.03% | 78,640,171 |
| 2015-01-02 | 2014-12-29 | 154.532 | 508,029 | -375 | 0.03% | 78,506,505 |
| 2014-12-17 | 2014-12-15 | 148.660 | 508,404 | +825 | 0.03% | 75,579,277 |
| 2014-12-11 | 2014-12-09 | 154.398 | 507,579 | -750 | 0.03% | 78,369,231 |
| 2014-12-10 | 2014-12-08 | 156.934 | 508,329 | -37,468 | 0.03% | 79,773,894 |
| 2014-12-02 | 2014-11-28 | 153.464 | 545,797 | -1,274 | 0.03% | 83,760,173 |
| 2014-11-26 | 2014-11-24 | 152.663 | 547,071 | -749 | 0.03% | 83,517,657 |
| 2014-11-25 | 2014-11-21 | 147.592 | 547,820 | -749 | 0.03% | 80,854,015 |
| 2014-11-21 | 2014-11-19 | 149.194 | 548,569 | -375 | 0.03% | 81,843,020 |
| 2014-11-20 | 2014-11-18 | 150.795 | 548,944 | -9,967 | 0.03% | 82,778,027 |
| 2014-11-19 | 2014-11-17 | 154.532 | 558,911 | +34 | 0.03% | 86,369,379 |
| 2014-11-17 | 2014-11-13 | 155.065 | 558,877 | +10,491 | 0.03% | 86,662,447 |
| 2014-11-14 | 2014-11-12 | 155.199 | 548,386 | -374 | 0.03% | 85,108,837 |
| 2014-11-13 | 2014-11-11 | 154.798 | 548,760 | +67,442 | 0.03% | 84,947,190 |
| 2014-11-12 | 2014-11-10 | 155.332 | 481,318 | -375 | 0.03% | 74,764,196 |
| 2014-11-05 | 2014-11-03 | 156.400 | 481,693 | +4,497 | 0.03% | 75,336,689 |
| 2014-11-04 | 2014-10-31 | 160.136 | 477,196 | +2,098 | 0.03% | 76,416,409 |
| 2014-10-31 | 2014-10-29 | 168.944 | 475,098 | +4,871 | 0.03% | 80,264,867 |
| 2014-10-30 | 2014-10-28 | 175.216 | 470,227 | +374 | 0.03% | 82,391,208 |
| 2014-10-28 | 2014-10-24 | 182.689 | 469,853 | +30,349 | 0.03% | 85,836,902 |
| 2014-10-24 | 2014-10-22 | 181.488 | 439,504 | -524 | 0.02% | 79,764,624 |
| 2014-10-22 | 2014-10-20 | 179.353 | 440,028 | -300 | 0.02% | 78,920,198 |
| 2014-10-21 | 2014-10-17 | 176.283 | 440,328 | +150 | 0.02% | 77,622,514 |
| 2014-10-20 | 2014-10-16 | 177.885 | 440,178 | +6,169 | 0.02% | 78,300,956 |
| 2014-10-17 | 2014-10-15 | 178.685 | 434,009 | +45,261 | 0.02% | 77,551,088 |
| 2014-10-15 | 2014-10-13 | 183.089 | 388,748 | +300 | 0.02% | 71,175,555 |
| 2014-10-08 | 2014-10-06 | 185.758 | 388,448 | +450 | 0.02% | 72,157,372 |
| 2014-10-07 | 2014-10-03 | 188.160 | 387,998 | +599 | 0.02% | 73,005,769 |
| 2014-10-03 | 2014-09-29 | 194.966 | 387,399 | +150 | 0.02% | 75,529,619 |
| 2014-09-29 | 2014-09-25 | 201.371 | 387,249 | -824 | 0.02% | 77,980,879 |
| 2014-09-25 | 2014-09-23 | 204.574 | 388,073 | +149 | 0.02% | 79,389,701 |
| 2014-09-17 | 2014-09-15 | 207.777 | 387,924 | -299 | 0.02% | 80,601,634 |
| 2014-09-12 | 2014-09-10 | 207.243 | 388,223 | +899 | 0.02% | 80,456,530 |
| 2014-09-11 | 2014-09-08 | 208.044 | 387,324 | -79 | 0.02% | 80,580,342 |
| 2014-09-03 | 2014-09-01 | 208.711 | 387,403 | +150 | 0.02% | 80,855,266 |
| 2014-09-02 | 2014-08-29 | 209.779 | 387,253 | +300 | 0.02% | 81,237,381 |
| 2014-08-28 | 2014-08-26 | 209.645 | 386,953 | -225 | 0.02% | 81,122,810 |
| 2014-08-25 | 2014-08-21 | 210.179 | 387,178 | +225 | 0.02% | 81,376,651 |
| 2014-08-19 | 2014-08-15 | 211.380 | 386,953 | -150 | 0.02% | 81,794,100 |
| 2014-08-14 | 2014-08-12 | 215.602 | 387,103 | +67,447 | 0.02% | 83,460,310 |
| 2014-08-13 | 2014-08-11 | 215.602 | 319,656 | +4,701 | 0.02% | 68,918,579 |
| 2014-08-12 | 2014-08-08 | 214.655 | 314,955 | -22,092 | 0.02% | 67,606,643 |
| 2014-08-11 | 2014-08-07 | 215.332 | 337,047 | +444 | 0.02% | 72,576,885 |
| 2014-07-28 | 2014-07-24 | 217.497 | 336,603 | -3,547 | 0.02% | 73,210,191 |
| 2014-07-15 | 2014-07-11 | 216.008 | 340,150 | +7,651 | 0.02% | 73,475,245 |
| 2014-07-14 | 2014-07-10 | 217.903 | 332,499 | +22,166 | 0.02% | 72,452,587 |
| 2014-07-09 | 2014-07-07 | 220.881 | 310,333 | -148 | 0.02% | 68,546,580 |
| 2014-07-03 | 2014-06-30 | 213.437 | 310,481 | +148 | 0.02% | 66,268,082 |
| 2014-07-02 | 2014-06-27 | 214.655 | 310,333 | +148 | 0.02% | 66,614,508 |
| 2014-06-30 | 2014-06-26 | 224.670 | 310,185 | -7,389 | 0.02% | 69,689,374 |
| 2014-06-26 | 2014-06-24 | 228.054 | 317,574 | -1,552 | 0.02% | 72,424,003 |
| 2014-06-25 | 2014-06-23 | 226.565 | 319,126 | -21,870 | 0.02% | 72,302,834 |
| 2014-06-24 | 2014-06-20 | 226.565 | 340,996 | +148 | 0.02% | 77,257,814 |
| 2014-06-23 | 2014-06-19 | 229.001 | 340,848 | +295 | 0.02% | 78,054,651 |
| 2014-06-16 | 2014-06-12 | 235.227 | 340,553 | -369 | 0.02% | 80,107,313 |
| 2014-06-13 | 2014-06-11 | 234.686 | 340,922 | -111 | 0.02% | 80,009,545 |
| 2014-06-12 | 2014-06-10 | 234.144 | 341,033 | -111 | 0.02% | 79,850,969 |
| 2014-06-11 | 2014-06-09 | 235.498 | 341,144 | -886 | 0.02% | 80,338,675 |
| 2014-06-05 | 2014-06-03 | 235.769 | 342,030 | +327 | 0.02% | 80,639,909 |
| 2014-06-04 | 2014-05-30 | 236.039 | 341,703 | -148 | 0.02% | 80,655,308 |
| 2014-06-03 | 2014-05-29 | 236.581 | 341,851 | -1,557 | 0.02% | 80,875,311 |
| 2014-05-30 | 2014-05-28 | 235.362 | 343,408 | -370 | 0.02% | 80,825,364 |
| 2014-05-29 | 2014-05-27 | 236.581 | 343,778 | -4,089 | 0.02% | 81,331,202 |
| 2014-05-28 | 2014-05-26 | 236.716 | 347,867 | -1,811 | 0.02% | 82,345,661 |
| 2014-05-27 | 2014-05-23 | 236.445 | 349,678 | -850 | 0.02% | 82,679,700 |
| 2014-05-26 | 2014-05-22 | 236.310 | 350,528 | -5,673 | 0.02% | 82,833,237 |
| 2014-05-23 | 2014-05-21 | 234.956 | 356,201 | -2,475 | 0.02% | 83,691,728 |
| 2014-05-22 | 2014-05-20 | 234.956 | 358,676 | -17,770 | 0.02% | 84,273,245 |
| 2014-05-21 | 2014-05-19 | 233.874 | 376,446 | -6,945 | 0.02% | 88,040,825 |
| 2014-05-20 | 2014-05-16 | 231.438 | 383,391 | -185 | 0.02% | 88,731,067 |
| 2014-05-19 | 2014-05-15 | 231.708 | 383,576 | -2,918 | 0.02% | 88,877,712 |
| 2014-05-16 | 2014-05-14 | 231.167 | 386,494 | -2,124 | 0.02% | 89,344,599 |
| 2014-05-15 | 2014-05-13 | 229.137 | 388,618 | -739 | 0.02% | 89,046,643 |
| 2014-05-14 | 2014-05-12 | 228.460 | 389,357 | +4,049 | 0.02% | 88,952,490 |
| 2014-05-13 | 2014-05-09 | 229.813 | 385,308 | -481 | 0.02% | 88,548,945 |
| 2014-05-12 | 2014-05-08 | 230.084 | 385,789 | -331 | 0.02% | 88,763,914 |
| 2014-05-08 | 2014-05-05 | 228.054 | 386,120 | -444 | 0.02% | 88,056,188 |
| 2014-05-05 | 2014-04-30 | 229.272 | 386,564 | -1,477 | 0.02% | 88,628,315 |
| 2014-05-02 | 2014-04-29 | 228.731 | 388,041 | -370 | 0.02% | 88,756,874 |
| 2014-04-22 | 2014-04-16 | 232.114 | 388,411 | -147 | 0.02% | 90,155,728 |
| 2014-04-17 | 2014-04-15 | 234.415 | 388,558 | -6,022 | 0.02% | 91,083,859 |
| 2014-04-16 | 2014-04-14 | 233.197 | 394,580 | -739 | 0.02% | 92,014,872 |
| 2014-04-15 | 2014-04-11 | 232.520 | 395,319 | -2,771 | 0.02% | 91,919,685 |
| 2014-04-14 | 2014-04-10 | 232.791 | 398,090 | +23,533 | 0.02% | 92,671,757 |
| 2014-04-11 | 2014-04-09 | 231.708 | 374,557 | -11,859 | 0.02% | 86,787,936 |
| 2014-04-07 | 2014-04-03 | 222.911 | 386,416 | -1,699 | 0.02% | 86,136,333 |
| 2014-04-04 | 2014-04-02 | 220.610 | 388,115 | -739 | 0.02% | 85,622,068 |
| 2014-04-03 | 2014-04-01 | 219.663 | 388,854 | -369 | 0.02% | 85,416,696 |
| 2014-04-02 | 2014-03-31 | 219.392 | 389,223 | -1,848 | 0.02% | 85,392,394 |
| 2014-03-28 | 2014-03-26 | 211.542 | 391,071 | +7,389 | 0.02% | 82,727,951 |
| 2014-03-13 | 2014-03-11 | 226.374 | 383,682 | +117,134 | 0.02% | 86,855,707 |
| 2014-03-12 | 2014-03-10 | 227.209 | 266,548 | +7,266 | 0.01% | 60,562,110 |
| 2014-03-07 | 2014-03-05 | 228.879 | 259,282 | -39,530 | 0.01% | 59,344,114 |
| 2014-03-06 | 2014-03-04 | 226.235 | 298,812 | +144 | 0.02% | 67,601,753 |
| 2014-02-28 | 2014-02-26 | 229.992 | 298,668 | -3,594 | 0.02% | 68,691,173 |
| 2014-02-19 | 2014-02-17 | 231.383 | 302,262 | -10,781 | 0.02% | 69,938,318 |
| 2014-02-06 | 2014-02-04 | 216.774 | 313,043 | +216 | 0.02% | 67,859,528 |
| 2014-02-05 | 2014-01-30 | 229.574 | 312,827 | +144 | 0.02% | 71,817,049 |
| 2014-01-29 | 2014-01-27 | 232.218 | 312,683 | +143 | 0.02% | 72,610,594 |
| 2014-01-28 | 2014-01-24 | 240.427 | 312,540 | -6,468 | 0.02% | 75,143,034 |
| 2014-01-24 | 2014-01-22 | 241.540 | 319,008 | -144 | 0.02% | 77,053,200 |
| 2014-01-20 | 2014-01-16 | 236.114 | 319,152 | -1,222 | 0.02% | 75,356,166 |
| 2014-01-17 | 2014-01-15 | 233.470 | 320,374 | -9,343 | 0.02% | 74,797,762 |
| 2014-01-14 | 2014-01-10 | 230.548 | 329,717 | +144 | 0.02% | 76,015,688 |
| 2014-01-08 | 2014-01-06 | 236.809 | 329,573 | -719 | 0.02% | 78,045,985 |
| 2014-01-07 | 2014-01-03 | 237.644 | 330,292 | +719 | 0.02% | 78,491,984 |
| 2014-01-06 | 2014-01-02 | 241.957 | 329,573 | -144 | 0.02% | 79,742,636 |
| 2014-01-03 | 2013-12-31 | 241.262 | 329,717 | -1,438 | 0.02% | 79,548,101 |
| 2013-12-23 | 2013-12-19 | 233.470 | 331,155 | -287 | 0.02% | 77,314,803 |
| 2013-12-20 | 2013-12-18 | 230.827 | 331,442 | -13,656 | 0.02% | 76,505,615 |
| 2013-12-19 | 2013-12-17 | 229.435 | 345,098 | -4,887 | 0.02% | 79,177,627 |
| 2013-12-18 | 2013-12-16 | 227.905 | 349,985 | +16,746 | 0.02% | 79,763,226 |
| 2013-12-13 | 2013-12-11 | 228.461 | 333,239 | +7,619 | 0.02% | 76,132,196 |
| 2013-12-12 | 2013-12-10 | 233.331 | 325,620 | +30,761 | 0.02% | 75,977,241 |
| 2013-12-10 | 2013-12-06 | 235.418 | 294,859 | +2,300 | 0.02% | 69,415,128 |
| 2013-12-09 | 2013-12-05 | 242.236 | 292,559 | +144 | 0.02% | 70,868,235 |
| 2013-12-03 | 2013-11-29 | 255.036 | 292,415 | -1,438 | 0.02% | 74,576,414 |
| 2013-11-29 | 2013-11-27 | 254.897 | 293,853 | +6,469 | 0.02% | 74,902,270 |
| 2013-11-28 | 2013-11-26 | 256.010 | 287,384 | -5,606 | 0.02% | 73,573,225 |
| 2013-11-20 | 2013-11-18 | 255.175 | 292,990 | +5,606 | 0.02% | 74,763,825 |
| 2013-11-18 | 2013-11-14 | 252.671 | 287,384 | +143 | 0.02% | 72,613,574 |
| 2013-11-15 | 2013-11-13 | 253.923 | 287,241 | +144 | 0.02% | 72,937,132 |
| 2013-11-06 | 2013-11-04 | 258.793 | 287,097 | -323 | 0.02% | 74,298,660 |
| 2013-11-05 | 2013-11-01 | 259.906 | 287,420 | +1,437 | 0.02% | 74,702,174 |
| 2013-11-04 | 2013-10-31 | 259.489 | 285,983 | -218 | 0.02% | 74,209,317 |
| 2013-11-01 | 2013-10-30 | 265.193 | 286,201 | -343 | 0.02% | 75,898,541 |
| 2013-10-28 | 2013-10-24 | 263.384 | 286,544 | +287 | 0.02% | 75,471,211 |
| 2013-10-25 | 2013-10-23 | 262.271 | 286,257 | -143 | 0.02% | 75,076,990 |
| 2013-10-21 | 2013-10-17 | 257.402 | 286,400 | -15,453 | 0.02% | 73,719,796 |
| 2013-10-17 | 2013-10-15 | 252.532 | 301,853 | +868 | 0.02% | 76,227,471 |
| 2013-10-15 | 2013-10-10 | 248.775 | 300,985 | +39,530 | 0.02% | 74,877,571 |
| 2013-10-10 | 2013-10-08 | 251.140 | 261,455 | +4,312 | 0.02% | 65,661,914 |
| 2013-10-09 | 2013-10-07 | 250.862 | 257,143 | -125 | 0.01% | 64,507,441 |
| 2013-10-07 | 2013-10-03 | 254.341 | 257,268 | +144 | 0.01% | 65,433,680 |
| 2013-10-03 | 2013-09-30 | 260.741 | 257,124 | -431 | 0.01% | 67,042,714 |
| 2013-09-27 | 2013-09-25 | 263.663 | 257,555 | -360 | 0.01% | 67,907,631 |
| 2013-09-26 | 2013-09-24 | 263.245 | 257,915 | +144 | 0.01% | 67,894,894 |
| 2013-09-24 | 2013-09-19 | 272.985 | 257,771 | -29,719 | 0.01% | 70,367,552 |
| 2013-09-18 | 2013-09-16 | 261.297 | 287,490 | -827 | 0.02% | 75,120,369 |
| 2013-09-17 | 2013-09-13 | 256.706 | 288,317 | -359 | 0.02% | 74,012,658 |
| 2013-09-16 | 2013-09-12 | 258.375 | 288,676 | -3,162 | 0.02% | 74,586,798 |
| 2013-09-13 | 2013-09-11 | 254.480 | 291,838 | -1,294 | 0.02% | 74,266,837 |
| 2013-09-12 | 2013-09-10 | 251.975 | 293,132 | -6,648 | 0.02% | 73,862,000 |
| 2013-09-11 | 2013-09-09 | 247.384 | 299,780 | -1,006 | 0.02% | 74,160,696 |
| 2013-09-09 | 2013-09-05 | 247.105 | 300,786 | -6,217 | 0.02% | 74,325,863 |
| 2013-08-30 | 2013-08-28 | 241.679 | 307,003 | +143 | 0.02% | 74,196,227 |
| 2013-08-23 | 2013-08-21 | 250.445 | 306,860 | +144 | 0.02% | 76,851,468 |
| 2013-08-20 | 2013-08-16 | 257.958 | 306,716 | +144 | 0.02% | 79,119,866 |
| 2013-08-16 | 2013-08-13 | 270.563 | 306,572 | +73,451 | 0.02% | 82,947,049 |
| 2013-08-15 | 2013-08-12 | 269.296 | 233,121 | +3,632 | 0.01% | 62,778,573 |
| 2013-08-13 | 2013-08-09 | 267.748 | 229,489 | -28,415 | 0.01% | 61,445,129 |
| 2013-08-09 | 2013-08-07 | 263.947 | 257,904 | -142 | 0.01% | 68,072,926 |
| 2013-08-08 | 2013-08-06 | 257.330 | 258,046 | -1,420 | 0.01% | 66,403,106 |
| 2013-07-16 | 2013-07-12 | 252.403 | 259,466 | +568 | 0.02% | 65,490,125 |
| 2013-07-15 | 2013-07-11 | 250.151 | 258,898 | -7,246 | 0.02% | 64,763,632 |
| 2013-07-09 | 2013-07-05 | 246.913 | 266,144 | -5,683 | 0.02% | 65,714,520 |
| 2013-07-08 | 2013-07-04 | 239.453 | 271,827 | -142 | 0.02% | 65,089,656 |
| 2013-07-03 | 2013-06-28 | 240.016 | 271,969 | +2,131 | 0.02% | 65,276,800 |
| 2013-07-02 | 2013-06-27 | 238.889 | 269,838 | +5,683 | 0.02% | 64,461,443 |
| 2013-06-26 | 2013-06-24 | 236.919 | 264,155 | -4,972 | 0.02% | 62,583,237 |
| 2013-06-25 | 2013-06-21 | 241.423 | 269,127 | +142 | 0.02% | 64,973,530 |
| 2013-06-21 | 2013-06-19 | 249.588 | 268,985 | -142 | 0.02% | 67,135,444 |
| 2013-06-20 | 2013-06-18 | 249.307 | 269,127 | +5,469 | 0.02% | 67,095,115 |
| 2013-06-19 | 2013-06-17 | 248.462 | 263,658 | -410 | 0.02% | 65,508,964 |
| 2013-06-11 | 2013-06-07 | 248.462 | 264,068 | +142 | 0.02% | 65,610,834 |
| 2013-06-10 | 2013-06-06 | 253.389 | 263,926 | -2,030 | 0.02% | 66,875,917 |
| 2013-05-28 | 2013-05-24 | 255.923 | 265,956 | +142 | 0.02% | 68,064,200 |
| 2013-05-27 | 2013-05-23 | 258.738 | 265,814 | +284 | 0.02% | 68,776,240 |
| 2013-05-23 | 2013-05-21 | 268.029 | 265,530 | -5,683 | 0.02% | 71,169,778 |
| 2013-05-21 | 2013-05-16 | 262.821 | 271,213 | +852 | 0.02% | 71,280,361 |
| 2013-05-20 | 2013-05-15 | 263.524 | 270,361 | +7,104 | 0.02% | 71,246,734 |
| 2013-05-15 | 2013-05-13 | 254.515 | 263,257 | +7,956 | 0.02% | 67,002,873 |
| 2013-05-14 | 2013-05-10 | 267.325 | 255,301 | +998 | 0.01% | 68,248,412 |
| 2013-05-13 | 2013-05-09 | 273.238 | 254,303 | +142 | 0.01% | 69,485,164 |
| 2013-05-10 | 2013-05-08 | 272.956 | 254,161 | -2,842 | 0.01% | 69,374,807 |
| 2013-05-09 | 2013-05-07 | 282.951 | 257,003 | +534 | 0.01% | 72,719,238 |
| 2013-05-06 | 2013-05-02 | 278.024 | 256,469 | +583 | 0.01% | 71,304,518 |
| 2013-04-23 | 2013-04-19 | 268.733 | 255,886 | +213 | 0.01% | 68,765,012 |
| 2013-04-17 | 2013-04-15 | 271.408 | 255,673 | +6,393 | 0.01% | 69,391,611 |
| 2013-04-16 | 2013-04-12 | 273.519 | 249,280 | +711 | 0.01% | 68,182,875 |
| 2013-04-09 | 2013-04-05 | 280.558 | 248,569 | -711 | 0.01% | 69,737,975 |
| 2013-04-05 | 2013-04-02 | 284.359 | 249,280 | -5,683 | 0.01% | 70,884,924 |
| 2013-03-26 | 2013-03-22 | 285.485 | 254,963 | +5,683 | 0.01% | 72,788,066 |
| 2013-03-25 | 2013-03-21 | 286.893 | 249,280 | -3,552 | 0.01% | 71,516,572 |
| 2013-03-22 | 2013-03-20 | 284.922 | 252,832 | +3,552 | 0.01% | 72,037,332 |
| 2013-03-19 | 2013-03-15 | 289.990 | 249,280 | -71 | 0.01% | 72,288,586 |
| 2013-03-18 | 2013-03-14 | 284.077 | 249,351 | +21,311 | 0.01% | 70,834,910 |
| 2013-03-14 | 2013-03-12 | 304.768 | 228,040 | +9,673 | 0.01% | 69,499,339 |
| 2013-03-13 | 2013-03-11 | 301.030 | 218,367 | -12,714 | 0.01% | 65,735,121 |
| 2013-03-08 | 2013-03-06 | 308.793 | 231,081 | -6,608 | 0.01% | 71,356,296 |
| 2013-03-07 | 2013-03-05 | 303.043 | 237,689 | -2,470 | 0.01% | 72,030,010 |
| 2013-03-05 | 2013-03-01 | 303.331 | 240,159 | -1,217 | 0.01% | 72,847,576 |
| 2013-02-25 | 2013-02-21 | 298.155 | 241,376 | +242 | 0.01% | 71,967,534 |
| 2013-02-22 | 2013-02-20 | 304.193 | 241,134 | -6,489 | 0.01% | 73,351,314 |
| 2013-02-21 | 2013-02-19 | 297.293 | 247,623 | -3,513 | 0.01% | 73,616,522 |
| 2013-02-19 | 2013-02-15 | 298.443 | 251,136 | -835 | 0.01% | 74,949,735 |
| 2013-02-18 | 2013-02-14 | 298.155 | 251,971 | -2,191 | 0.02% | 75,126,489 |
| 2013-02-15 | 2013-02-08 | 291.830 | 254,162 | +4,173 | 0.02% | 74,172,077 |
| 2013-02-14 | 2013-02-07 | 292.405 | 249,989 | -1,642 | 0.01% | 73,098,023 |
| 2013-02-06 | 2013-02-04 | 296.430 | 251,631 | -6,956 | 0.01% | 74,591,027 |
| 2013-01-29 | 2013-01-25 | 294.130 | 258,587 | +20,868 | 0.02% | 76,058,210 |
| 2013-01-25 | 2013-01-23 | 289.817 | 237,719 | +1,392 | 0.01% | 68,895,079 |
| 2013-01-18 | 2013-01-16 | 298.730 | 236,327 | +5,564 | 0.01% | 70,598,044 |
| 2013-01-17 | 2013-01-15 | 300.168 | 230,763 | +105 | 0.01% | 69,267,650 |
| 2013-01-16 | 2013-01-14 | 301.893 | 230,658 | -348 | 0.01% | 69,634,041 |
| 2013-01-15 | 2013-01-11 | 300.455 | 231,006 | -9,356 | 0.01% | 69,407,009 |
| 2013-01-14 | 2013-01-10 | 298.443 | 240,362 | -7,428 | 0.01% | 71,734,313 |
| 2013-01-11 | 2013-01-09 | 288.955 | 247,790 | -383 | 0.01% | 71,600,098 |
| 2013-01-10 | 2013-01-08 | 288.955 | 248,173 | -1,391 | 0.01% | 71,710,767 |
| 2013-01-09 | 2013-01-07 | 292.117 | 249,564 | -1,461 | 0.01% | 72,901,997 |
| 2013-01-08 | 2013-01-04 | 289.530 | 251,025 | -1,391 | 0.01% | 72,679,214 |
| 2013-01-07 | 2013-01-03 | 291.830 | 252,416 | -70 | 0.02% | 73,662,542 |
| 2013-01-04 | 2013-01-02 | 288.667 | 252,486 | -139 | 0.02% | 72,884,435 |
| 2013-01-03 | 2012-12-31 | 281.767 | 252,625 | -69 | 0.02% | 71,181,343 |
| 2013-01-02 | 2012-12-27 | 282.629 | 252,694 | -209 | 0.02% | 71,418,747 |
| 2012-12-28 | 2012-12-24 | 282.629 | 252,903 | -39 | 0.02% | 71,477,816 |
| 2012-12-27 | 2012-12-20 | 281.048 | 252,942 | -1,466 | 0.02% | 71,088,851 |
| 2012-12-05 | 2012-12-03 | 260.491 | 254,408 | -17,391 | 0.02% | 66,270,880 |
| 2012-12-03 | 2012-11-29 | 258.047 | 271,799 | +17,391 | 0.02% | 70,136,823 |
| 2012-11-27 | 2012-11-23 | 257.328 | 254,408 | +7,651 | 0.02% | 65,466,267 |
| 2012-11-16 | 2012-11-14 | 257.472 | 246,757 | +589 | 0.01% | 63,532,925 |
| 2012-11-13 | 2012-11-09 | 258.909 | 246,168 | +139 | 0.01% | 63,735,162 |
| 2012-11-08 | 2012-11-06 | 263.509 | 246,029 | +48 | 0.01% | 64,830,974 |
| 2012-11-06 | 2012-11-02 | 266.241 | 245,981 | -209 | 0.01% | 65,490,202 |
| 2012-10-31 | 2012-10-29 | 267.966 | 246,190 | -835 | 0.01% | 65,970,549 |
| 2012-10-24 | 2012-10-19 | 264.516 | 247,025 | -69 | 0.01% | 65,342,014 |
| 2012-10-18 | 2012-10-16 | 263.078 | 247,094 | -696 | 0.01% | 65,005,046 |
| 2012-10-15 | 2012-10-11 | 248.559 | 247,790 | +139 | 0.01% | 61,590,333 |
| 2012-10-11 | 2012-10-09 | 250.571 | 247,651 | +1,278 | 0.01% | 62,054,211 |
| 2012-10-03 | 2012-09-27 | 256.322 | 246,373 | +139 | 0.01% | 63,150,710 |
| 2012-09-28 | 2012-09-26 | 259.340 | 246,234 | +243 | 0.01% | 63,858,445 |
| 2012-09-25 | 2012-09-21 | 266.672 | 245,991 | -417 | 0.01% | 65,598,954 |
| 2012-09-21 | 2012-09-19 | 268.110 | 246,408 | -1,461 | 0.01% | 66,064,389 |
| 2012-09-20 | 2012-09-18 | 267.822 | 247,869 | -139 | 0.01% | 66,384,831 |
| 2012-09-19 | 2012-09-17 | 273.716 | 248,008 | -5,287 | 0.01% | 67,883,842 |
| 2012-09-18 | 2012-09-14 | 267.822 | 253,295 | -2,956 | 0.02% | 67,838,034 |
| 2012-09-17 | 2012-09-13 | 258.334 | 256,251 | -3,722 | 0.02% | 66,198,390 |
| 2012-09-14 | 2012-09-12 | 255.459 | 259,973 | -5,599 | 0.02% | 66,412,443 |
| 2012-09-13 | 2012-09-11 | 252.728 | 265,572 | -139 | 0.02% | 67,117,371 |
| 2012-09-12 | 2012-09-10 | 251.721 | 265,711 | -3,374 | 0.02% | 66,885,113 |
| 2012-09-11 | 2012-09-07 | 250.571 | 269,085 | -12,625 | 0.02% | 67,424,954 |
| 2012-09-05 | 2012-09-03 | 247.552 | 281,710 | -870 | 0.02% | 69,737,953 |
| 2012-09-04 | 2012-08-31 | 245.683 | 282,580 | -6,121 | 0.02% | 69,425,220 |
| 2012-08-31 | 2012-08-29 | 249.421 | 288,701 | -3,568 | 0.02% | 72,008,133 |
| 2012-08-30 | 2012-08-28 | 249.421 | 292,269 | -1,391 | 0.02% | 72,898,067 |
| 2012-08-27 | 2012-08-23 | 248.990 | 293,660 | -244 | 0.02% | 73,118,364 |
| 2012-08-24 | 2012-08-22 | 248.559 | 293,904 | -3,061 | 0.02% | 73,052,364 |
| 2012-08-23 | 2012-08-21 | 247.552 | 296,965 | +6,957 | 0.02% | 73,514,363 |
| 2012-08-22 | 2012-08-20 | 247.984 | 290,008 | -348 | 0.02% | 71,917,215 |
| 2012-08-20 | 2012-08-16 | 249.134 | 290,356 | -4,070 | 0.02% | 72,337,442 |
| 2012-08-17 | 2012-08-15 | 246.833 | 294,426 | -4,312 | 0.02% | 72,674,196 |
| 2012-08-15 | 2012-08-13 | 235.620 | 298,738 | -3,301 | 0.02% | 70,388,742 |
| 2012-08-14 | 2012-08-10 | 235.189 | 302,039 | -1,183 | 0.02% | 71,036,263 |
| 2012-08-13 | 2012-08-09 | 238.783 | 303,222 | -972 | 0.02% | 72,404,261 |
| 2012-08-10 | 2012-08-08 | 229.007 | 304,194 | -15,269 | 0.02% | 69,662,684 |
| 2012-08-09 | 2012-08-07 | 233.233 | 319,463 | +81,179 | 0.02% | 74,509,416 |
| 2012-08-08 | 2012-08-06 | 274.024 | 238,284 | +3,006 | 0.01% | 65,295,453 |
| 2012-08-06 | 2012-08-02 | 268.779 | 235,278 | -1,373 | 0.01% | 63,237,829 |
| 2012-08-03 | 2012-08-01 | 266.157 | 236,651 | -138 | 0.01% | 62,986,308 |
| 2012-08-02 | 2012-07-31 | 264.263 | 236,789 | -137 | 0.01% | 62,574,598 |
| 2012-07-26 | 2012-07-24 | 253.191 | 236,926 | +206 | 0.01% | 59,987,637 |
| 2012-07-25 | 2012-07-23 | 257.125 | 236,720 | +206 | 0.01% | 60,866,583 |
| 2012-07-24 | 2012-07-20 | 266.011 | 236,514 | -69 | 0.01% | 62,915,389 |
| 2012-07-23 | 2012-07-19 | 263.972 | 236,583 | -480 | 0.01% | 62,451,229 |
| 2012-07-19 | 2012-07-17 | 258.727 | 237,063 | +686 | 0.01% | 61,334,665 |
| 2012-07-18 | 2012-07-16 | 258.436 | 236,377 | -343 | 0.01% | 61,088,307 |
| 2012-07-11 | 2012-07-09 | 250.715 | 236,720 | +137 | 0.01% | 59,349,229 |
| 2012-06-20 | 2012-06-18 | 248.675 | 236,583 | -206 | 0.01% | 58,832,366 |
| 2012-06-11 | 2012-06-07 | 237.021 | 236,789 | -137 | 0.01% | 56,123,964 |
| 2012-06-06 | 2012-06-04 | 225.804 | 236,926 | +137 | 0.01% | 53,498,756 |
| 2012-06-04 | 2012-05-31 | 229.883 | 236,789 | +138 | 0.01% | 54,433,691 |
| 2012-05-30 | 2012-05-28 | 239.061 | 236,651 | -138 | 0.01% | 56,573,909 |
| 2012-05-23 | 2012-05-21 | 232.359 | 236,789 | +344 | 0.01% | 55,020,112 |
| 2012-05-22 | 2012-05-18 | 234.981 | 236,445 | +1,167 | 0.01% | 55,560,195 |
| 2012-05-18 | 2012-05-16 | 242.703 | 235,278 | -138 | 0.01% | 57,102,560 |
| 2012-05-16 | 2012-05-14 | 246.636 | 235,416 | +138 | 0.01% | 58,062,027 |
| 2012-05-15 | 2012-05-11 | 248.530 | 235,278 | +1,052 | 0.01% | 58,473,570 |
| 2012-05-11 | 2012-05-09 | 253.628 | 234,226 | +480 | 0.01% | 59,406,386 |
| 2012-05-09 | 2012-05-07 | 261.350 | 233,746 | +380 | 0.01% | 61,089,404 |
| 2012-04-30 | 2012-04-26 | 278.248 | 233,366 | -69 | 0.01% | 64,933,709 |
| 2012-04-23 | 2012-04-19 | 277.083 | 233,435 | -686 | 0.01% | 64,680,854 |
| 2012-04-13 | 2012-04-11 | 267.031 | 234,121 | +137 | 0.01% | 62,517,571 |
| 2012-04-11 | 2012-04-05 | 277.520 | 233,984 | +69 | 0.01% | 64,935,233 |
| 2012-04-10 | 2012-04-03 | 285.678 | 233,915 | -343 | 0.01% | 66,824,378 |
| 2012-04-02 | 2012-03-29 | 284.658 | 234,258 | +68 | 0.01% | 66,683,479 |
| 2012-03-29 | 2012-03-27 | 290.777 | 234,190 | -137 | 0.01% | 68,097,026 |
| 2012-03-28 | 2012-03-26 | 285.678 | 234,327 | -343 | 0.01% | 66,942,078 |
| 2012-03-27 | 2012-03-23 | 286.989 | 234,670 | -893 | 0.01% | 67,347,745 |
| 2012-03-26 | 2012-03-22 | 290.923 | 235,563 | -205 | 0.01% | 68,530,579 |
| 2012-03-23 | 2012-03-21 | 291.651 | 235,768 | -103 | 0.01% | 68,761,951 |
| 2012-03-22 | 2012-03-20 | 292.525 | 235,871 | -1,614 | 0.01% | 68,998,161 |
| 2012-03-21 | 2012-03-19 | 294.856 | 237,485 | -2,471 | 0.01% | 70,023,845 |
| 2012-03-20 | 2012-03-16 | 288.592 | 239,956 | -1,167 | 0.01% | 69,249,294 |
| 2012-03-19 | 2012-03-15 | 287.718 | 241,123 | -171 | 0.01% | 69,375,320 |
| 2012-03-16 | 2012-03-14 | 285.678 | 241,294 | -1,686 | 0.01% | 68,932,396 |
| 2012-03-09 | 2012-03-07 | 273.732 | 242,980 | +343 | 0.01% | 66,511,473 |
| 2012-03-08 | 2012-03-06 | 295.670 | 242,637 | +4,977 | 0.01% | 71,740,454 |
| 2012-03-07 | 2012-03-05 | 296.116 | 237,660 | +4,954 | 0.01% | 70,374,892 |
| 2012-02-28 | 2012-02-24 | 297.008 | 232,706 | -202 | 0.01% | 69,115,488 |
| 2012-02-27 | 2012-02-23 | 294.332 | 232,908 | -75 | 0.01% | 68,552,281 |
| 2012-02-23 | 2012-02-21 | 299.089 | 232,983 | -3,094 | 0.01% | 69,682,628 |
| 2012-02-22 | 2012-02-20 | 299.089 | 236,077 | -3,431 | 0.01% | 70,608,009 |
| 2012-02-21 | 2012-02-17 | 295.075 | 239,508 | -538 | 0.01% | 70,672,889 |
| 2012-02-20 | 2012-02-16 | 291.656 | 240,046 | +2,125 | 0.01% | 70,010,921 |
| 2012-02-17 | 2012-02-15 | 289.872 | 237,921 | -135 | 0.01% | 68,966,740 |
| 2012-02-16 | 2012-02-14 | 291.508 | 238,056 | -891 | 0.01% | 69,395,137 |
| 2012-02-15 | 2012-02-13 | 290.170 | 238,947 | -337 | 0.01% | 69,335,190 |
| 2012-02-14 | 2012-02-10 | 290.467 | 239,284 | -672 | 0.01% | 69,504,117 |
| 2012-02-13 | 2012-02-09 | 290.913 | 239,956 | -2,355 | 0.01% | 69,806,321 |
| 2012-02-10 | 2012-02-08 | 289.872 | 242,311 | -605 | 0.02% | 70,239,280 |
| 2012-02-09 | 2012-02-07 | 288.089 | 242,916 | -639 | 0.02% | 69,981,332 |
| 2012-02-08 | 2012-02-06 | 289.426 | 243,555 | -740 | 0.02% | 70,491,267 |
| 2012-02-07 | 2012-02-03 | 286.007 | 244,295 | -202 | 0.02% | 69,870,195 |
| 2012-02-06 | 2012-02-02 | 285.264 | 244,497 | -269 | 0.02% | 69,746,244 |
| 2012-02-02 | 2012-01-31 | 280.656 | 244,766 | -236 | 0.02% | 68,695,042 |
| 2012-02-01 | 2012-01-30 | 284.224 | 245,002 | -403 | 0.02% | 69,635,361 |
| 2012-01-31 | 2012-01-27 | 285.264 | 245,405 | -1,850 | 0.02% | 70,005,263 |
| 2012-01-30 | 2012-01-26 | 280.210 | 247,255 | -1,043 | 0.02% | 69,283,329 |
| 2012-01-27 | 2012-01-20 | 277.088 | 248,298 | -2,052 | 0.02% | 68,800,476 |
| 2012-01-26 | 2012-01-19 | 265.939 | 250,350 | -9,115 | 0.02% | 66,577,924 |
| 2012-01-20 | 2012-01-18 | 262.669 | 259,465 | -1,581 | 0.02% | 68,153,419 |
| 2012-01-19 | 2012-01-17 | 262.372 | 261,046 | -1,719 | 0.02% | 68,491,088 |
| 2012-01-16 | 2012-01-12 | 253.304 | 262,765 | -336 | 0.02% | 66,559,403 |
| 2012-01-13 | 2012-01-11 | 254.344 | 263,101 | -5 | 0.02% | 66,918,288 |
| 2012-01-10 | 2012-01-06 | 254.939 | 263,106 | -16 | 0.02% | 67,076,005 |
| 2012-01-09 | 2012-01-05 | 259.399 | 263,122 | +6,592 | 0.02% | 68,253,497 |
| 2012-01-06 | 2012-01-04 | 259.399 | 256,530 | -8,207 | 0.02% | 66,543,541 |
| 2012-01-05 | 2012-01-03 | 256.128 | 264,737 | -7,770 | 0.02% | 67,806,641 |
| 2012-01-03 | 2011-12-29 | 250.182 | 272,507 | -201 | 0.02% | 68,176,404 |
| 2011-12-28 | 2011-12-22 | 249.142 | 272,708 | +7,198 | 0.02% | 67,942,920 |
| 2011-12-23 | 2011-12-21 | 248.844 | 265,510 | -6,728 | 0.02% | 66,070,661 |
| 2011-12-22 | 2011-12-20 | 243.196 | 272,238 | +135 | 0.02% | 66,207,068 |
| 2011-12-19 | 2011-12-15 | 246.169 | 272,103 | +67 | 0.02% | 66,983,213 |
| 2011-12-16 | 2011-12-14 | 251.966 | 272,036 | +269 | 0.02% | 68,543,834 |
| 2011-12-15 | 2011-12-13 | 255.980 | 271,767 | -33 | 0.02% | 69,566,825 |
| 2011-12-14 | 2011-12-12 | 259.845 | 271,800 | -776 | 0.02% | 70,625,770 |
| 2011-12-13 | 2011-12-09 | 255.980 | 272,576 | +202 | 0.02% | 69,773,912 |
| 2011-12-09 | 2011-12-07 | 263.115 | 272,374 | -5,382 | 0.02% | 71,665,680 |
| 2011-12-08 | 2011-12-06 | 258.061 | 277,756 | -1,513 | 0.02% | 71,677,935 |
| 2011-12-06 | 2011-12-02 | 257.318 | 279,269 | -539 | 0.02% | 71,860,810 |
| 2011-12-01 | 2011-11-29 | 240.817 | 279,808 | -807 | 0.02% | 67,382,552 |
| 2011-11-25 | 2011-11-23 | 231.155 | 280,615 | +67 | 0.02% | 64,865,473 |
| 2011-11-21 | 2011-11-17 | 240.222 | 280,548 | +135 | 0.02% | 67,393,940 |
| 2011-11-18 | 2011-11-16 | 247.506 | 280,413 | +67 | 0.02% | 69,404,031 |
| 2011-11-17 | 2011-11-15 | 249.736 | 280,346 | +337 | 0.02% | 70,012,560 |
| 2011-11-14 | 2011-11-10 | 251.371 | 280,009 | +134 | 0.02% | 70,386,263 |
| 2011-11-11 | 2011-11-09 | 264.007 | 279,875 | -336 | 0.02% | 73,888,930 |
| 2011-11-09 | 2011-11-07 | 259.101 | 280,211 | +6,727 | 0.02% | 72,603,052 |
| 2011-11-08 | 2011-11-04 | 264.156 | 273,484 | -2,893 | 0.02% | 72,242,316 |
| 2011-11-07 | 2011-11-03 | 256.872 | 276,377 | +34 | 0.02% | 70,993,396 |
| 2011-11-04 | 2011-11-02 | 267.575 | 276,343 | -1,068 | 0.02% | 73,942,356 |
| 2011-11-03 | 2011-11-01 | 266.831 | 277,411 | +134 | 0.02% | 74,021,937 |
| 2011-11-02 | 2011-10-31 | 279.318 | 277,277 | -942 | 0.02% | 77,448,487 |
| 2011-11-01 | 2011-10-28 | 280.359 | 278,219 | -4,069 | 0.02% | 78,001,111 |
| 2011-10-31 | 2011-10-27 | 269.656 | 282,288 | -8,804 | 0.02% | 76,120,567 |
| 2011-10-28 | 2011-10-26 | 260.588 | 291,092 | -1,413 | 0.02% | 75,855,050 |
| 2011-10-27 | 2011-10-25 | 261.777 | 292,505 | -2,018 | 0.02% | 76,571,113 |
| 2011-10-26 | 2011-10-24 | 258.804 | 294,523 | -135 | 0.02% | 76,223,748 |
| 2011-10-24 | 2011-10-20 | 251.520 | 294,658 | -13,420 | 0.02% | 74,112,405 |
| 2011-10-20 | 2011-10-18 | 248.547 | 308,078 | +4,036 | 0.02% | 76,571,873 |
| 2011-10-19 | 2011-10-17 | 263.412 | 304,042 | -168 | 0.02% | 80,088,399 |
| 2011-10-17 | 2011-10-13 | 262.520 | 304,210 | -2,153 | 0.02% | 79,861,322 |
| 2011-10-14 | 2011-10-12 | 252.412 | 306,363 | -773 | 0.02% | 77,329,698 |
| 2011-10-13 | 2011-10-11 | 251.371 | 307,136 | -1,144 | 0.02% | 77,205,216 |
| 2011-10-12 | 2011-10-10 | 241.263 | 308,280 | -34 | 0.02% | 74,376,576 |
| 2011-10-11 | 2011-10-07 | 239.479 | 308,314 | -1,379 | 0.02% | 73,834,799 |
| 2011-10-10 | 2011-10-06 | 225.655 | 309,693 | -3,335 | 0.02% | 69,883,633 |
| 2011-10-07 | 2011-10-04 | 209.005 | 313,028 | -2,943 | 0.02% | 65,424,561 |
| 2011-10-04 | 2011-09-30 | 236.209 | 315,971 | -624 | 0.02% | 74,635,154 |
| 2011-10-03 | 2011-09-28 | 240.817 | 316,595 | -6,943 | 0.02% | 76,241,491 |
| 2011-09-30 | 2011-09-27 | 236.209 | 323,538 | -135 | 0.02% | 76,422,547 |
| 2011-09-28 | 2011-09-26 | 225.655 | 323,673 | -1,345 | 0.02% | 73,038,283 |
| 2011-09-26 | 2011-09-22 | 234.574 | 325,018 | +134 | 0.02% | 76,240,674 |
| 2011-09-22 | 2011-09-20 | 244.385 | 324,884 | -134 | 0.02% | 79,396,699 |
| 2011-09-19 | 2011-09-15 | 245.277 | 325,018 | -135 | 0.02% | 79,719,336 |
| 2011-09-15 | 2011-09-12 | 240.817 | 325,153 | +269 | 0.02% | 78,302,403 |
| 2011-09-12 | 2011-09-08 | 250.480 | 324,884 | -564 | 0.02% | 81,376,787 |
| 2011-09-09 | 2011-09-07 | 245.723 | 325,448 | +270 | 0.02% | 79,969,940 |
| 2011-09-01 | 2011-08-30 | 255.980 | 325,178 | +168 | 0.02% | 83,238,954 |
| 2011-08-31 | 2011-08-29 | 252.263 | 325,010 | +134 | 0.02% | 81,988,111 |
| 2011-08-30 | 2011-08-26 | 250.182 | 324,876 | +135 | 0.02% | 81,278,196 |
| 2011-08-29 | 2011-08-25 | 254.790 | 324,741 | +134 | 0.02% | 82,740,902 |
| 2011-08-24 | 2011-08-22 | 257.912 | 324,607 | -891 | 0.02% | 83,720,087 |
| 2011-08-15 | 2011-08-11 | 262.966 | 325,498 | +3,834 | 0.02% | 85,595,014 |
| 2011-08-12 | 2011-08-10 | 273.521 | 321,664 | -3,868 | 0.02% | 87,981,749 |
| 2011-08-11 | 2011-08-09 | 270.622 | 325,532 | +74,979 | 0.02% | 88,095,999 |
| 2011-08-10 | 2011-08-08 | 286.700 | 250,553 | +2,417 | 0.02% | 71,833,457 |
| 2011-08-09 | 2011-08-05 | 286.700 | 248,136 | +932 | 0.02% | 71,140,504 |
| 2011-08-08 | 2011-08-04 | 298.270 | 247,204 | +133 | 0.02% | 73,733,490 |
| 2011-08-05 | 2011-08-03 | 302.627 | 247,071 | +3,327 | 0.02% | 74,770,456 |
| 2011-08-04 | 2011-08-02 | 300.824 | 243,744 | +998 | 0.02% | 73,324,109 |
| 2011-08-03 | 2011-08-01 | 303.529 | 242,746 | -66 | 0.02% | 73,680,445 |
| 2011-07-22 | 2011-07-20 | 297.669 | 242,812 | +333 | 0.02% | 72,277,548 |
| 2011-07-18 | 2011-07-14 | 302.026 | 242,479 | -200 | 0.02% | 73,235,049 |
| 2011-07-14 | 2011-07-12 | 295.415 | 242,679 | -6,123 | 0.02% | 71,690,977 |
| 2011-07-07 | 2011-07-05 | 310.140 | 248,802 | -199 | 0.02% | 77,163,576 |
| 2011-07-06 | 2011-07-04 | 311.343 | 249,001 | -133 | 0.02% | 77,524,617 |
| 2011-07-05 | 2011-06-30 | 301.726 | 249,134 | +199 | 0.02% | 75,170,164 |
| 2011-07-04 | 2011-06-29 | 297.969 | 248,935 | +6,189 | 0.02% | 74,174,984 |
| 2011-06-29 | 2011-06-27 | 286.399 | 242,746 | +1,731 | 0.02% | 69,522,242 |
| 2011-06-28 | 2011-06-24 | 290.606 | 241,015 | +1,331 | 0.02% | 70,040,515 |
| 2011-06-24 | 2011-06-22 | 294.664 | 239,684 | -333 | 0.02% | 70,626,133 |
| 2011-06-21 | 2011-06-17 | 292.710 | 240,017 | +133 | 0.02% | 70,255,405 |
| 2011-06-20 | 2011-06-16 | 294.363 | 239,884 | -5,257 | 0.02% | 70,612,974 |
| 2011-06-17 | 2011-06-15 | 298.721 | 245,141 | -1,331 | 0.02% | 73,228,666 |
| 2011-06-16 | 2011-06-14 | 299.171 | 246,472 | +199 | 0.02% | 73,737,369 |
| 2011-06-08 | 2011-06-03 | 303.228 | 246,273 | -6,950 | 0.02% | 74,676,981 |
| 2011-06-03 | 2011-06-01 | 312.845 | 253,223 | -865 | 0.02% | 79,219,603 |
| 2011-06-02 | 2011-05-31 | 313.146 | 254,088 | -134 | 0.02% | 79,566,574 |
| 2011-05-27 | 2011-05-25 | 295.415 | 254,222 | -598 | 0.02% | 75,100,950 |
| 2011-05-25 | 2011-05-23 | 298.871 | 254,820 | +66 | 0.02% | 76,158,272 |
| 2011-05-20 | 2011-05-18 | 297.819 | 254,754 | +558 | 0.02% | 75,870,588 |
| 2011-05-18 | 2011-05-16 | 299.171 | 254,196 | -5,072 | 0.02% | 76,048,169 |
| 2011-05-11 | 2011-05-06 | 305.633 | 259,268 | +2,215 | 0.02% | 79,240,764 |
| 2011-05-06 | 2011-05-04 | 315.850 | 257,053 | -333 | 0.02% | 81,190,306 |
| 2011-05-05 | 2011-05-03 | 320.058 | 257,386 | -67 | 0.02% | 82,378,392 |
| 2011-05-04 | 2011-04-29 | 320.659 | 257,453 | -831 | 0.02% | 82,554,578 |
| 2011-05-03 | 2011-04-28 | 317.654 | 258,284 | -1,198 | 0.02% | 82,044,840 |
| 2011-04-29 | 2011-04-27 | 311.343 | 259,482 | -666 | 0.02% | 80,787,799 |
| 2011-04-26 | 2011-04-20 | 312.244 | 260,148 | -7 | 0.02% | 81,229,695 |
| 2011-04-21 | 2011-04-19 | 308.337 | 260,155 | -266 | 0.02% | 80,215,505 |
| 2011-04-19 | 2011-04-15 | 312.244 | 260,421 | -400 | 0.02% | 81,314,938 |
| 2011-04-15 | 2011-04-13 | 315.850 | 260,821 | -2,662 | 0.02% | 82,380,430 |
| 2011-04-14 | 2011-04-12 | 317.353 | 263,483 | -124 | 0.02% | 83,617,139 |
| 2011-04-13 | 2011-04-11 | 321.861 | 263,607 | -100 | 0.02% | 84,844,793 |
| 2011-04-11 | 2011-04-07 | 320.358 | 263,707 | -133 | 0.02% | 84,480,728 |
| 2011-04-08 | 2011-04-06 | 316.752 | 263,840 | -1,331 | 0.02% | 83,571,853 |
| 2011-04-06 | 2011-04-01 | 307.736 | 265,171 | -166 | 0.02% | 81,602,745 |
| 2011-03-24 | 2011-03-22 | 307.135 | 265,337 | +8,485 | 0.02% | 81,494,349 |
| 2011-03-23 | 2011-03-21 | 305.633 | 256,852 | -133 | 0.02% | 78,502,355 |
| 2011-03-22 | 2011-03-18 | 296.917 | 256,985 | +3,993 | 0.02% | 76,303,332 |
| 2011-03-21 | 2011-03-17 | 290.306 | 252,992 | +133 | 0.02% | 73,445,078 |
| 2011-03-17 | 2011-03-15 | 298.721 | 252,859 | +599 | 0.02% | 75,534,191 |
| 2011-03-16 | 2011-03-14 | 301.726 | 252,260 | +133 | 0.02% | 76,113,359 |
| 2011-03-15 | 2011-03-11 | 303.830 | 252,127 | +45 | 0.02% | 76,603,620 |
| 2011-03-11 | 2011-03-09 | 314.949 | 252,082 | -333 | 0.02% | 79,392,943 |
| 2011-03-10 | 2011-03-08 | 328.000 | 252,415 | +81,296 | 0.02% | 82,792,139 |
| 2011-03-09 | 2011-03-07 | 328.611 | 171,119 | +2,759 | 0.01% | 56,231,662 |
| 2011-03-08 | 2011-03-04 | 330.140 | 168,360 | -6,216 | 0.01% | 55,582,348 |
| 2011-03-07 | 2011-03-03 | 328.306 | 174,576 | -261 | 0.01% | 57,314,306 |
| 2011-03-02 | 2011-02-28 | 314.244 | 174,837 | +130 | 0.01% | 54,941,521 |
| 2011-03-01 | 2011-02-25 | 311.493 | 174,707 | +131 | 0.01% | 54,420,022 |
| 2011-02-17 | 2011-02-15 | 320.664 | 174,576 | -131 | 0.01% | 55,980,174 |
| 2011-02-11 | 2011-02-09 | 318.830 | 174,707 | +916 | 0.01% | 55,701,749 |
| 2011-02-07 | 2011-01-31 | 307.213 | 173,791 | +1,767 | 0.01% | 53,390,940 |
| 2011-01-20 | 2011-01-18 | 324.026 | 172,024 | +1,178 | 0.01% | 55,740,278 |
| 2011-01-17 | 2011-01-13 | 324.332 | 170,846 | +785 | 0.01% | 55,410,800 |
| 2011-01-12 | 2011-01-10 | 320.969 | 170,061 | +131 | 0.01% | 54,584,363 |
| 2011-01-05 | 2011-01-03 | 327.083 | 169,930 | -131 | 0.01% | 55,581,217 |
| 2011-01-03 | 2010-12-29 | 324.943 | 170,061 | +6,542 | 0.01% | 55,260,170 |
| 2010-12-28 | 2010-12-22 | 324.026 | 163,519 | +655 | 0.01% | 52,984,435 |
| 2010-12-20 | 2010-12-16 | 323.720 | 162,864 | +261 | 0.01% | 52,722,413 |
| 2010-12-17 | 2010-12-15 | 325.555 | 162,603 | +262 | 0.01% | 52,936,154 |
| 2010-12-16 | 2010-12-14 | 332.585 | 162,341 | +1,309 | 0.01% | 53,992,238 |
| 2010-12-15 | 2010-12-13 | 332.280 | 161,032 | +261 | 0.01% | 53,507,659 |
| 2010-12-10 | 2010-12-08 | 339.922 | 160,771 | +197 | 0.01% | 54,649,566 |
| 2010-12-09 | 2010-12-07 | 342.062 | 160,574 | +130 | 0.01% | 54,926,197 |
| 2010-12-08 | 2010-12-06 | 343.590 | 160,444 | +328 | 0.01% | 55,126,956 |
| 2010-11-30 | 2010-11-26 | 333.808 | 160,116 | +523 | 0.01% | 53,448,016 |
| 2010-11-17 | 2010-11-15 | 358.874 | 159,593 | +364 | 0.01% | 57,273,821 |
| 2010-11-11 | 2010-11-09 | 370.185 | 159,229 | +14,725 | 0.01% | 58,944,126 |
| 2010-11-10 | 2010-11-08 | 372.936 | 144,504 | -2,846 | 0.01% | 53,890,712 |
| 2010-11-09 | 2010-11-05 | 370.185 | 147,350 | -2,225 | 0.01% | 54,546,703 |
| 2010-11-08 | 2010-11-04 | 357.346 | 149,575 | -916 | 0.01% | 53,450,004 |
| 2010-11-02 | 2010-10-29 | 342.367 | 150,491 | +3 | 0.01% | 51,523,193 |
| 2010-10-29 | 2010-10-27 | 335.337 | 150,488 | -392 | 0.01% | 50,464,122 |
| 2010-10-28 | 2010-10-26 | 333.502 | 150,880 | +654 | 0.01% | 50,318,843 |
| 2010-10-27 | 2010-10-25 | 342.673 | 150,226 | +393 | 0.01% | 51,478,388 |
| 2010-10-22 | 2010-10-20 | 351.538 | 149,833 | -720 | 0.01% | 52,671,967 |
| 2010-10-21 | 2010-10-19 | 351.538 | 150,553 | +196 | 0.01% | 52,925,074 |
| 2010-10-20 | 2010-10-18 | 346.341 | 150,357 | +262 | 0.01% | 52,074,821 |
| 2010-10-19 | 2010-10-15 | 375.360 | 150,095 | +6,594 | 0.01% | 56,339,594 |
| 2010-10-18 | 2010-10-14 | 375.995 | 143,501 | +5,450 | 0.01% | 53,955,614 |
| 2010-10-05 | 2010-09-30 | 364.562 | 138,051 | +811 | 0.01% | 50,328,206 |
| 2010-09-30 | 2010-09-28 | 366.785 | 137,240 | -48 | 0.01% | 50,337,623 |
| 2010-09-29 | 2010-09-27 | 373.772 | 137,288 | -126 | 0.01% | 51,314,376 |
| 2010-09-21 | 2010-09-17 | 373.137 | 137,414 | -514 | 0.01% | 51,274,196 |
| 2010-09-20 | 2010-09-16 | 368.373 | 137,928 | -3,212 | 0.01% | 50,808,975 |
| 2010-09-17 | 2010-09-15 | 368.373 | 141,140 | -3,178 | 0.01% | 51,992,190 |
| 2010-09-15 | 2010-09-13 | 361.704 | 144,318 | -1,543 | 0.01% | 52,200,448 |
| 2010-09-14 | 2010-09-10 | 363.610 | 145,861 | -189 | 0.01% | 53,036,479 |
| 2010-09-13 | 2010-09-09 | 355.671 | 146,050 | -126 | 0.01% | 51,945,699 |
| 2010-09-10 | 2010-09-08 | 349.955 | 146,176 | +126 | 0.01% | 51,154,951 |
| 2010-09-08 | 2010-09-06 | 353.765 | 146,050 | -252 | 0.01% | 51,667,418 |
| 2010-09-07 | 2010-09-03 | 348.684 | 146,302 | -126 | 0.01% | 51,013,205 |
| 2010-09-06 | 2010-09-02 | 346.461 | 146,428 | -314 | 0.01% | 50,731,639 |
| 2010-09-03 | 2010-09-01 | 333.441 | 146,742 | -473 | 0.01% | 48,929,834 |
| 2010-09-02 | 2010-08-31 | 326.455 | 147,215 | -315 | 0.01% | 48,059,051 |
| 2010-09-01 | 2010-08-30 | 334.076 | 147,530 | -126 | 0.01% | 49,286,286 |
| 2010-08-30 | 2010-08-26 | 327.090 | 147,656 | +126 | 0.01% | 48,296,797 |
| 2010-08-26 | 2010-08-24 | 322.327 | 147,530 | -504 | 0.01% | 47,552,833 |
| 2010-08-19 | 2010-08-17 | 334.394 | 148,034 | -381 | 0.01% | 49,501,670 |
| 2010-08-16 | 2010-08-12 | 339.792 | 148,415 | -536 | 0.01% | 50,430,304 |
| 2010-08-13 | 2010-08-11 | 349.637 | 148,951 | -1,291 | 0.01% | 52,078,774 |
| 2010-08-12 | 2010-08-10 | 359.523 | 150,242 | +5,961 | 0.01% | 54,015,408 |
| 2010-08-11 | 2010-08-09 | 362.724 | 144,281 | -2,584 | 0.01% | 52,334,202 |
| 2010-08-10 | 2010-08-06 | 361.444 | 146,865 | -1,562 | 0.01% | 53,083,409 |
| 2010-08-09 | 2010-08-05 | 355.041 | 148,427 | +468 | 0.01% | 52,697,621 |
| 2010-08-06 | 2010-08-04 | 360.163 | 147,959 | -745 | 0.01% | 53,289,355 |
| 2010-08-03 | 2010-07-30 | 362.084 | 148,704 | +125 | 0.01% | 53,843,317 |
| 2010-08-02 | 2010-07-29 | 363.364 | 148,579 | +125 | 0.01% | 53,988,324 |
| 2010-07-30 | 2010-07-28 | 371.368 | 148,454 | +250 | 0.01% | 55,131,073 |
| 2010-07-29 | 2010-07-27 | 359.523 | 148,204 | -500 | 0.01% | 53,282,701 |
| 2010-07-27 | 2010-07-23 | 344.796 | 148,704 | -125 | 0.01% | 51,272,548 |
| 2010-07-19 | 2010-07-15 | 331.990 | 148,829 | -219 | 0.01% | 49,409,774 |
| 2010-07-16 | 2010-07-14 | 331.350 | 149,048 | -62 | 0.01% | 49,387,046 |
| 2010-07-13 | 2010-07-09 | 321.425 | 149,110 | +62 | 0.01% | 47,927,749 |
| 2010-06-29 | 2010-06-25 | 327.188 | 149,048 | -343 | 0.01% | 48,766,726 |
| 2010-06-24 | 2010-06-22 | 327.508 | 149,391 | -4,998 | 0.01% | 48,926,778 |
| 2010-06-23 | 2010-06-21 | 330.390 | 154,389 | -125 | 0.01% | 51,008,506 |
| 2010-06-22 | 2010-06-18 | 323.346 | 154,514 | -15,118 | 0.01% | 49,961,533 |
| 2010-06-21 | 2010-06-17 | 311.501 | 169,632 | -125 | 0.01% | 52,840,531 |
| 2010-06-18 | 2010-06-15 | 299.335 | 169,757 | -3,123 | 0.01% | 50,814,289 |
| 2010-06-17 | 2010-06-14 | 297.895 | 172,880 | +11,526 | 0.01% | 51,500,054 |
| 2010-06-15 | 2010-06-11 | 297.895 | 161,354 | -6,872 | 0.01% | 48,066,518 |
| 2010-06-11 | 2010-06-09 | 289.571 | 168,226 | +3,123 | 0.01% | 48,713,377 |
| 2010-06-10 | 2010-06-08 | 293.573 | 165,103 | -195 | 0.01% | 48,469,758 |
| 2010-06-09 | 2010-06-07 | 292.292 | 165,298 | +1,030 | 0.01% | 48,315,327 |
| 2010-06-04 | 2010-06-02 | 300.936 | 164,268 | -312 | 0.01% | 49,434,184 |
| 2010-06-03 | 2010-06-01 | 290.692 | 164,580 | +3,748 | 0.01% | 47,842,014 |
| 2010-06-01 | 2010-05-28 | 296.934 | 160,832 | +531 | 0.01% | 47,756,548 |
| 2010-05-31 | 2010-05-27 | 293.573 | 160,301 | -2,498 | 0.01% | 47,060,021 |
| 2010-05-28 | 2010-05-26 | 289.411 | 162,799 | +125 | 0.01% | 47,115,816 |
| 2010-05-25 | 2010-05-20 | 300.936 | 162,674 | +281 | 0.01% | 48,954,492 |
| 2010-05-24 | 2010-05-19 | 299.335 | 162,393 | +562 | 0.01% | 48,609,983 |
| 2010-05-18 | 2010-05-14 | 304.138 | 161,831 | -63 | 0.01% | 49,218,897 |
| 2010-05-17 | 2010-05-13 | 315.503 | 161,894 | +4,373 | 0.01% | 51,078,006 |
| 2010-05-14 | 2010-05-12 | 317.584 | 157,521 | -312 | 0.01% | 50,026,104 |
| 2010-05-13 | 2010-05-11 | 314.542 | 157,833 | +2,007 | 0.01% | 49,645,161 |
| 2010-05-12 | 2010-05-10 | 313.422 | 155,826 | +312 | 0.01% | 48,839,270 |
| 2010-05-11 | 2010-05-07 | 300.776 | 155,514 | +125 | 0.01% | 46,774,896 |
| 2010-05-10 | 2010-05-06 | 315.823 | 155,389 | -94 | 0.01% | 49,075,407 |
| 2010-05-07 | 2010-05-05 | 326.868 | 155,483 | +438 | 0.01% | 50,822,404 |
| 2010-05-06 | 2010-05-04 | 337.753 | 155,045 | +62 | 0.01% | 52,366,889 |
| 2010-05-03 | 2010-04-29 | 330.069 | 154,983 | +1,874 | 0.01% | 51,155,140 |
| 2010-04-29 | 2010-04-27 | 336.792 | 153,109 | -4,998 | 0.01% | 51,565,948 |
| 2010-04-23 | 2010-04-21 | 341.595 | 158,107 | -249 | 0.01% | 54,008,494 |
| 2010-04-21 | 2010-04-19 | 336.792 | 158,356 | +218 | 0.01% | 53,333,098 |
| 2010-04-20 | 2010-04-16 | 350.238 | 158,138 | -62 | 0.01% | 55,386,014 |
| 2010-04-19 | 2010-04-15 | 348.638 | 158,200 | -2,280 | 0.01% | 55,154,495 |
| 2010-04-15 | 2010-04-13 | 338.393 | 160,480 | +624 | 0.01% | 54,305,330 |
| 2010-04-14 | 2010-04-12 | 341.915 | 159,856 | -375 | 0.01% | 54,657,120 |
| 2010-04-13 | 2010-04-09 | 337.433 | 160,231 | -125 | 0.01% | 54,067,178 |
| 2010-04-09 | 2010-04-07 | 341.274 | 160,356 | -1,155 | 0.01% | 54,725,403 |
| 2010-04-08 | 2010-04-01 | 339.994 | 161,511 | -2,347 | 0.01% | 54,912,747 |
| 2010-04-07 | 2010-03-31 | 334.231 | 163,858 | -6,247 | 0.01% | 54,766,464 |
| 2010-04-01 | 2010-03-30 | 332.631 | 170,105 | +2,561 | 0.01% | 56,582,115 |
| 2010-03-31 | 2010-03-29 | 335.512 | 167,544 | -406 | 0.01% | 56,212,993 |
| 2010-03-30 | 2010-03-26 | 336.792 | 167,950 | +4,967 | 0.01% | 56,564,285 |
| 2010-03-29 | 2010-03-25 | 335.192 | 162,983 | -14,718 | 0.01% | 54,630,546 |
| 2010-03-26 | 2010-03-24 | 333.591 | 177,701 | -437 | 0.01% | 59,279,447 |
| 2010-03-25 | 2010-03-23 | 328.789 | 178,138 | -1,437 | 0.01% | 58,569,776 |
| 2010-03-24 | 2010-03-22 | 324.947 | 179,575 | -531 | 0.01% | 58,352,366 |
| 2010-03-23 | 2010-03-19 | 332.951 | 180,106 | -4,186 | 0.01% | 59,966,413 |
| 2010-03-22 | 2010-03-18 | 333.911 | 184,292 | -1,295 | 0.01% | 61,537,145 |
| 2010-03-19 | 2010-03-17 | 333.271 | 185,587 | -6,497 | 0.01% | 61,850,730 |
| 2010-03-18 | 2010-03-16 | 324.947 | 192,084 | -188 | 0.02% | 62,417,128 |
| 2010-03-17 | 2010-03-15 | 325.267 | 192,272 | -999 | 0.02% | 62,539,773 |
| 2010-03-16 | 2010-03-12 | 324.307 | 193,271 | -2,031 | 0.02% | 62,679,091 |
| 2010-03-15 | 2010-03-11 | 320.785 | 195,302 | +23,521 | 0.02% | 62,649,984 |
| 2010-03-12 | 2010-03-10 | 315.503 | 171,781 | -531 | 0.01% | 54,197,382 |
| 2010-03-11 | 2010-03-09 | 332.532 | 172,312 | +19,567 | 0.01% | 57,299,290 |
| 2010-03-10 | 2010-03-08 | 336.441 | 152,745 | -5,320 | 0.01% | 51,389,607 |
| 2010-03-09 | 2010-03-05 | 325.204 | 158,065 | +61 | 0.01% | 51,403,390 |
| 2010-03-08 | 2010-03-04 | 314.945 | 158,004 | -6,509 | 0.01% | 49,762,539 |
| 2010-03-05 | 2010-03-03 | 298.009 | 164,513 | -184 | 0.01% | 49,026,319 |
| 2010-03-04 | 2010-03-02 | 292.961 | 164,697 | -21,308 | 0.01% | 48,249,724 |
| 2010-03-03 | 2010-03-01 | 303.057 | 186,005 | +429 | 0.01% | 56,370,121 |
| 2010-03-02 | 2010-02-26 | 300.289 | 185,576 | +307 | 0.01% | 55,726,364 |
| 2010-02-25 | 2010-02-23 | 304.685 | 185,269 | +6,755 | 0.01% | 56,448,775 |
| 2010-02-24 | 2010-02-22 | 297.520 | 178,514 | -6,140 | 0.01% | 53,111,529 |
| 2010-02-22 | 2010-02-18 | 292.798 | 184,654 | -615 | 0.01% | 54,066,267 |
| 2010-02-19 | 2010-02-17 | 294.589 | 185,269 | +615 | 0.01% | 54,578,212 |
| 2010-02-12 | 2010-02-10 | 283.841 | 184,654 | -615 | 0.01% | 52,412,405 |
| 2010-02-11 | 2010-02-09 | 276.676 | 185,269 | +615 | 0.01% | 51,259,470 |
| 2010-02-10 | 2010-02-08 | 279.281 | 184,654 | -154 | 0.01% | 51,570,438 |
| 2010-02-09 | 2010-02-05 | 286.447 | 184,808 | +3,899 | 0.01% | 52,937,641 |
| 2010-02-05 | 2010-02-03 | 303.220 | 180,909 | +5,742 | 0.01% | 54,855,203 |
| 2010-02-04 | 2010-02-02 | 298.334 | 175,167 | -6,755 | 0.01% | 52,258,356 |
| 2010-02-03 | 2010-02-01 | 292.635 | 181,922 | -215 | 0.01% | 53,236,718 |
| 2010-02-02 | 2010-01-29 | 294.752 | 182,137 | +2,150 | 0.01% | 53,685,219 |
| 2010-02-01 | 2010-01-28 | 305.663 | 179,987 | -123 | 0.01% | 55,015,288 |
| 2010-01-29 | 2010-01-27 | 299.800 | 180,110 | -614 | 0.01% | 53,996,995 |
| 2010-01-28 | 2010-01-26 | 292.961 | 180,724 | +3,070 | 0.01% | 52,945,002 |
| 2010-01-27 | 2010-01-25 | 291.821 | 177,654 | +6,878 | 0.01% | 51,843,101 |
| 2010-01-26 | 2010-01-22 | 297.032 | 170,776 | +1,228 | 0.01% | 50,725,887 |
| 2010-01-25 | 2010-01-21 | 311.199 | 169,548 | -184 | 0.01% | 52,763,226 |
| 2010-01-22 | 2010-01-20 | 318.690 | 169,732 | -3,071 | 0.01% | 54,091,937 |
| 2010-01-20 | 2010-01-18 | 320.807 | 172,803 | -1,228 | 0.01% | 55,436,459 |
| 2010-01-19 | 2010-01-15 | 320.644 | 174,031 | +3,070 | 0.01% | 55,802,070 |
| 2010-01-14 | 2010-01-12 | 323.250 | 170,961 | +615 | 0.01% | 55,263,138 |
| 2010-01-12 | 2010-01-08 | 324.064 | 170,346 | -668 | 0.01% | 55,203,040 |
| 2010-01-11 | 2010-01-07 | 325.693 | 171,014 | +307 | 0.01% | 55,698,005 |
| 2010-01-08 | 2010-01-06 | 327.973 | 170,707 | -307 | 0.01% | 55,987,203 |
| 2009-12-29 | 2009-12-24 | 317.387 | 171,014 | +614 | 0.01% | 54,277,706 |
| 2009-12-28 | 2009-12-22 | 311.199 | 170,400 | +82 | 0.01% | 53,028,367 |
| 2009-12-22 | 2009-12-18 | 311.362 | 170,318 | +5,833 | 0.01% | 53,030,585 |
| 2009-12-21 | 2009-12-17 | 317.225 | 164,485 | -6,140 | 0.01% | 52,178,697 |
| 2009-12-17 | 2009-12-15 | 320.482 | 170,625 | +921 | 0.01% | 54,682,170 |
| 2009-12-16 | 2009-12-14 | 321.133 | 169,704 | +15,045 | 0.01% | 54,497,549 |
| 2009-12-15 | 2009-12-11 | 306.477 | 154,659 | +307 | 0.01% | 47,399,395 |
| 2009-12-14 | 2009-12-10 | 302.568 | 154,352 | +583 | 0.01% | 46,702,051 |
| 2009-12-11 | 2009-12-09 | 296.706 | 153,769 | +307 | 0.01% | 45,624,187 |
| 2009-12-09 | 2009-12-07 | 314.945 | 153,462 | +6,079 | 0.01% | 48,332,060 |
| 2009-12-08 | 2009-12-04 | 324.064 | 147,383 | -1,473 | 0.01% | 47,761,554 |
| 2009-12-04 | 2009-12-02 | 325.204 | 148,856 | +13 | 0.01% | 48,408,585 |
| 2009-12-01 | 2009-11-27 | 302.080 | 148,843 | -5,281 | 0.01% | 44,962,485 |
| 2009-11-27 | 2009-11-25 | 347.514 | 154,124 | +5,526 | 0.01% | 53,560,259 |
| 2009-11-26 | 2009-11-24 | 347.188 | 148,598 | -491 | 0.01% | 51,591,499 |
| 2009-11-24 | 2009-11-20 | 342.954 | 149,089 | -6,202 | 0.01% | 51,130,725 |
| 2009-11-23 | 2009-11-19 | 345.886 | 155,291 | -62 | 0.01% | 53,712,922 |
| 2009-11-20 | 2009-11-18 | 354.679 | 155,353 | -61 | 0.01% | 55,100,495 |
| 2009-11-18 | 2009-11-16 | 353.377 | 155,414 | +6,141 | 0.01% | 54,919,661 |
| 2009-11-17 | 2009-11-13 | 353.377 | 149,273 | -522 | 0.01% | 52,749,576 |
| 2009-11-11 | 2009-11-09 | 337.092 | 149,795 | -307 | 0.01% | 50,494,682 |
| 2009-11-10 | 2009-11-06 | 325.693 | 150,102 | -154 | 0.01% | 48,887,120 |
| 2009-11-09 | 2009-11-05 | 318.527 | 150,256 | -460 | 0.01% | 47,860,657 |
| 2009-11-06 | 2009-11-04 | 315.759 | 150,716 | +307 | 0.01% | 47,589,939 |
| 2009-11-04 | 2009-11-02 | 315.922 | 150,409 | +307 | 0.01% | 47,517,494 |
| 2009-11-03 | 2009-10-30 | 323.250 | 150,102 | -614 | 0.01% | 48,520,467 |
| 2009-10-30 | 2009-10-28 | 323.250 | 150,716 | +2,088 | 0.01% | 48,718,942 |
| 2009-10-29 | 2009-10-27 | 329.927 | 148,628 | +307 | 0.01% | 49,036,341 |
| 2009-10-27 | 2009-10-22 | 327.647 | 148,321 | -369 | 0.01% | 48,596,904 |
| 2009-10-20 | 2009-10-16 | 325.693 | 148,690 | -307 | 0.01% | 48,427,242 |
| 2009-10-19 | 2009-10-15 | 324.878 | 148,997 | -3,961 | 0.01% | 48,405,912 |
| 2009-10-16 | 2009-10-14 | 319.016 | 152,958 | +737 | 0.01% | 48,796,044 |
| 2009-10-15 | 2009-10-13 | 313.968 | 152,221 | -8,723 | 0.01% | 47,792,481 |
| 2009-10-13 | 2009-10-09 | 314.131 | 160,944 | -1,413 | 0.01% | 50,557,431 |
| 2009-10-12 | 2009-10-08 | 314.293 | 162,357 | -921 | 0.01% | 51,027,737 |
| 2009-10-09 | 2009-10-07 | 310.711 | 163,278 | -5,345 | 0.01% | 50,732,238 |
| 2009-10-08 | 2009-10-06 | 305.337 | 168,623 | +1,499 | 0.01% | 51,486,819 |
| 2009-10-07 | 2009-10-05 | 300.289 | 167,124 | -3,500 | 0.01% | 50,185,438 |
| 2009-10-06 | 2009-10-02 | 298.823 | 170,624 | +61 | 0.01% | 50,986,379 |
| 2009-10-05 | 2009-09-30 | 310.548 | 170,563 | -859 | 0.01% | 52,967,991 |
| 2009-09-28 | 2009-09-24 | 310.711 | 171,422 | -1,658 | 0.01% | 53,262,667 |
| 2009-09-23 | 2009-09-21 | 301.591 | 173,080 | -62 | 0.01% | 52,199,440 |
| 2009-09-22 | 2009-09-18 | 309.571 | 173,142 | -767 | 0.01% | 53,599,721 |
| 2009-09-21 | 2009-09-17 | 313.316 | 173,909 | -4,637 | 0.01% | 54,488,532 |
| 2009-09-18 | 2009-09-16 | 304.685 | 178,546 | -15,556 | 0.01% | 54,400,375 |
| 2009-09-17 | 2009-09-15 | 301.591 | 194,102 | -7,062 | 0.02% | 58,539,495 |
| 2009-09-16 | 2009-09-14 | 297.520 | 201,164 | -614 | 0.02% | 59,850,363 |
| 2009-09-15 | 2009-09-11 | 298.986 | 201,778 | +7,983 | 0.02% | 60,328,770 |
| 2009-09-14 | 2009-09-10 | 295.566 | 193,795 | -1,228 | 0.02% | 57,279,231 |
| 2009-09-11 | 2009-09-09 | 290.681 | 195,023 | -1,228 | 0.02% | 56,689,422 |
| 2009-09-09 | 2009-09-07 | 285.958 | 196,251 | +1,535 | 0.02% | 56,119,574 |
| 2009-09-07 | 2009-09-03 | 280.096 | 194,716 | -307 | 0.02% | 54,539,112 |
| 2009-09-04 | 2009-09-02 | 277.816 | 195,023 | +184 | 0.02% | 54,180,479 |
| 2009-09-02 | 2009-08-31 | 284.167 | 194,839 | +369 | 0.02% | 55,366,784 |
| 2009-09-01 | 2009-08-28 | 288.238 | 194,470 | +61 | 0.02% | 56,053,645 |
| 2009-08-31 | 2009-08-27 | 287.261 | 194,409 | -237 | 0.02% | 55,846,110 |
| 2009-08-27 | 2009-08-25 | 290.681 | 194,646 | -369 | 0.02% | 56,579,836 |
| 2009-08-26 | 2009-08-24 | 295.566 | 195,015 | -491 | 0.02% | 57,639,821 |
| 2009-08-24 | 2009-08-20 | 288.238 | 195,506 | -1,228 | 0.02% | 56,352,260 |
| 2009-08-20 | 2009-08-18 | 287.098 | 196,734 | +307 | 0.02% | 56,481,954 |
| 2009-08-19 | 2009-08-17 | 285.307 | 196,427 | +3,531 | 0.02% | 56,041,953 |
| 2009-08-18 | 2009-08-14 | 296.055 | 192,896 | -1,351 | 0.02% | 57,107,754 |
| 2009-08-17 | 2009-08-13 | 291.983 | 194,247 | +614 | 0.02% | 56,716,913 |
| 2009-08-14 | 2009-08-12 | 283.190 | 193,633 | -3,684 | 0.02% | 54,834,885 |
| 2009-08-13 | 2009-08-11 | 294.036 | 197,317 | +69,538 | 0.02% | 58,018,355 |
| 2009-08-12 | 2009-08-10 | 292.393 | 127,779 | +2,271 | 0.01% | 37,361,646 |
| 2009-08-11 | 2009-08-07 | 291.735 | 125,508 | -305 | 0.01% | 36,615,109 |
| 2009-08-10 | 2009-08-06 | 300.775 | 125,813 | +5,324 | 0.01% | 37,841,398 |
| 2009-08-07 | 2009-08-05 | 293.872 | 120,489 | +6,389 | 0.01% | 35,408,333 |
| 2009-08-06 | 2009-08-04 | 299.460 | 114,100 | +121 | 0.01% | 34,168,396 |
| 2009-08-05 | 2009-08-03 | 306.527 | 113,979 | -608 | 0.01% | 34,937,695 |
| 2009-08-03 | 2009-07-30 | 290.092 | 114,587 | -1,430 | 0.01% | 33,240,736 |
| 2009-07-31 | 2009-07-29 | 287.791 | 116,017 | +1,126 | 0.01% | 33,388,611 |
| 2009-07-30 | 2009-07-28 | 293.379 | 114,891 | +608 | 0.01% | 33,706,589 |
| 2009-07-29 | 2009-07-27 | 283.846 | 114,283 | -304 | 0.01% | 32,438,782 |
| 2009-07-28 | 2009-07-24 | 279.573 | 114,587 | -852 | 0.01% | 32,035,406 |
| 2009-07-27 | 2009-07-23 | 271.191 | 115,439 | -883 | 0.01% | 31,305,963 |
| 2009-07-24 | 2009-07-22 | 262.808 | 116,322 | -1,521 | 0.01% | 30,570,384 |
| 2009-07-22 | 2009-07-20 | 256.891 | 117,843 | -10,344 | 0.01% | 30,272,852 |
| 2009-07-21 | 2009-07-17 | 249.167 | 128,187 | -1,399 | 0.01% | 31,939,915 |
| 2009-07-15 | 2009-07-13 | 234.046 | 129,586 | -304 | 0.01% | 30,329,039 |
| 2009-07-14 | 2009-07-10 | 234.210 | 129,890 | +1,217 | 0.01% | 30,421,537 |
| 2009-07-13 | 2009-07-09 | 236.675 | 128,673 | +1,460 | 0.01% | 30,453,730 |
| 2009-07-09 | 2009-07-07 | 234.539 | 127,213 | +243 | 0.01% | 29,836,374 |
| 2009-07-06 | 2009-07-02 | 246.044 | 126,970 | +61 | 0.01% | 31,240,177 |
| 2009-06-26 | 2009-06-24 | 245.058 | 126,909 | +608 | 0.01% | 31,100,018 |
| 2009-06-18 | 2009-06-16 | 237.990 | 126,301 | +10,952 | 0.01% | 30,058,404 |
| 2009-06-16 | 2009-06-12 | 251.468 | 115,349 | +183 | 0.01% | 29,006,534 |
| 2009-06-11 | 2009-06-09 | 255.905 | 115,166 | +60 | 0.01% | 29,471,583 |
| 2009-06-09 | 2009-06-05 | 259.685 | 115,106 | +1,826 | 0.01% | 29,891,356 |
| 2009-06-04 | 2009-06-02 | 261.822 | 113,280 | +730 | 0.01% | 29,659,210 |
| 2009-06-03 | 2009-06-01 | 266.260 | 112,550 | -122 | 0.01% | 29,967,539 |
| 2009-05-29 | 2009-05-26 | 243.250 | 112,672 | -365 | 0.01% | 27,407,428 |
| 2009-05-27 | 2009-05-25 | 248.673 | 113,037 | -243 | 0.01% | 28,109,306 |
| 2009-05-21 | 2009-05-19 | 253.111 | 113,280 | -1,543 | 0.01% | 28,672,432 |
| 2009-05-18 | 2009-05-14 | 218.760 | 114,823 | +304 | 0.01% | 25,118,721 |
| 2009-05-15 | 2009-05-13 | 229.279 | 114,519 | +3,624 | 0.01% | 26,256,832 |
| 2009-05-14 | 2009-05-12 | 229.937 | 110,895 | +1,217 | 0.01% | 25,498,830 |
| 2009-05-13 | 2009-05-11 | 243.250 | 109,678 | -444 | 0.01% | 26,679,139 |
| 2009-05-11 | 2009-05-07 | 251.961 | 110,122 | -3,416 | 0.01% | 27,746,411 |
| 2009-04-30 | 2009-04-28 | 170.439 | 113,538 | +183 | 0.01% | 19,351,319 |
| 2009-04-29 | 2009-04-27 | 180.301 | 113,355 | +61 | 0.01% | 20,437,976 |
| 2009-04-27 | 2009-04-23 | 184.738 | 113,294 | +608 | 0.01% | 20,929,738 |
| 2009-04-21 | 2009-04-17 | 188.847 | 112,686 | -243 | 0.01% | 21,280,438 |
| 2009-04-20 | 2009-04-16 | 189.833 | 112,929 | -244 | 0.01% | 21,437,692 |
| 2009-04-16 | 2009-04-14 | 192.463 | 113,173 | -3,558 | 0.01% | 21,781,626 |
| 2009-04-14 | 2009-04-08 | 166.330 | 116,731 | +262 | 0.01% | 19,415,889 |
| 2009-04-08 | 2009-04-06 | 191.970 | 116,469 | -1,459 | 0.01% | 22,358,556 |
| 2009-04-07 | 2009-04-03 | 186.217 | 117,928 | -7,139 | 0.01% | 21,960,257 |
| 2009-04-06 | 2009-04-02 | 172.576 | 125,067 | -2,028 | 0.01% | 21,583,536 |
| 2009-04-02 | 2009-03-31 | 154.003 | 127,095 | +244 | 0.01% | 19,573,055 |
| 2009-03-26 | 2009-03-24 | 175.863 | 126,851 | -3,000 | 0.01% | 22,308,391 |
| 2009-03-25 | 2009-03-23 | 167.974 | 129,851 | -5,603 | 0.01% | 21,811,562 |
| 2009-03-24 | 2009-03-20 | 162.961 | 135,454 | -80,424 | 0.01% | 22,073,699 |
| 2009-03-23 | 2009-03-19 | 156.140 | 215,878 | -48,553 | 0.02% | 33,707,191 |
| 2009-03-20 | 2009-03-18 | 153.346 | 264,431 | -4,076 | 0.02% | 40,549,414 |
| 2009-03-19 | 2009-03-17 | 151.209 | 268,507 | -2,645 | 0.02% | 40,600,746 |
| 2009-03-18 | 2009-03-16 | 154.003 | 271,152 | -1,886 | 0.02% | 41,758,316 |
| 2009-03-17 | 2009-03-13 | 146.607 | 273,038 | -20,748 | 0.02% | 40,029,348 |
| 2009-03-16 | 2009-03-12 | 138.143 | 293,786 | -6,929 | 0.03% | 40,584,424 |
| 2009-03-13 | 2009-03-11 | 134.445 | 300,715 | -12,503 | 0.03% | 40,429,555 |
| 2009-03-12 | 2009-03-10 | 137.107 | 313,218 | +106,309 | 0.03% | 42,944,384 |
| 2009-03-11 | 2009-03-09 | 136.507 | 206,909 | +14,317 | 0.02% | 28,244,562 |
| 2009-03-10 | 2009-03-06 | 139.506 | 192,592 | +350 | 0.02% | 26,867,814 |
| 2009-03-09 | 2009-03-05 | 136.936 | 192,242 | -117 | 0.02% | 26,324,779 |
| 2009-03-06 | 2009-03-04 | 125.710 | 192,359 | +345 | 0.02% | 24,181,448 |
| 2009-03-05 | 2009-03-03 | 116.113 | 192,014 | +117 | 0.02% | 22,295,226 |
| 2009-03-03 | 2009-02-27 | 128.538 | 191,897 | +584 | 0.02% | 24,666,023 |
| 2009-03-02 | 2009-02-26 | 129.480 | 191,313 | -970 | 0.02% | 24,771,290 |
| 2009-02-26 | 2009-02-24 | 128.538 | 192,283 | +117 | 0.02% | 24,715,638 |
| 2009-02-24 | 2009-02-20 | 131.965 | 192,166 | +641 | 0.02% | 25,359,282 |
| 2009-02-23 | 2009-02-19 | 134.965 | 191,525 | +117 | 0.02% | 25,849,117 |
| 2009-02-20 | 2009-02-18 | 140.363 | 191,408 | +117 | 0.02% | 26,866,659 |
| 2009-02-04 | 2009-02-02 | 161.101 | 191,291 | -155 | 0.02% | 30,817,122 |
| 2009-01-30 | 2009-01-23 | 147.304 | 191,446 | -116 | 0.02% | 28,200,828 |
| 2009-01-22 | 2009-01-20 | 144.648 | 191,562 | +29,174 | 0.02% | 27,709,041 |
| 2009-01-21 | 2009-01-19 | 156.645 | 162,388 | -292 | 0.01% | 25,437,230 |
| 2009-01-20 | 2009-01-16 | 154.760 | 162,680 | +292 | 0.01% | 25,176,282 |
| 2009-01-19 | 2009-01-15 | 155.102 | 162,388 | -234 | 0.01% | 25,186,754 |
| 2009-01-13 | 2009-01-09 | 181.667 | 162,622 | -1,108 | 0.01% | 29,543,017 |
| 2009-01-09 | 2009-01-07 | 197.091 | 163,730 | -4,106 | 0.01% | 32,269,764 |
| 2009-01-08 | 2009-01-06 | 184.752 | 167,836 | -757 | 0.02% | 31,007,986 |
| 2009-01-07 | 2009-01-05 | 170.784 | 168,593 | -3,723 | 0.02% | 28,792,974 |
| 2009-01-02 | 2008-12-29 | 151.760 | 172,316 | +15,517 | 0.02% | 26,150,732 |
| 2008-12-30 | 2008-12-24 | 150.818 | 156,799 | -233 | 0.02% | 23,648,067 |
| 2008-12-29 | 2008-12-22 | 150.818 | 157,032 | +558 | 0.02% | 23,683,207 |
| 2008-12-22 | 2008-12-18 | 157.330 | 156,474 | +39,405 | 0.02% | 24,618,101 |
| 2008-12-19 | 2008-12-17 | 161.101 | 117,069 | -496 | 0.01% | 18,859,903 |
| 2008-12-16 | 2008-12-12 | 152.532 | 117,565 | -437 | 0.01% | 17,932,372 |
| 2008-12-15 | 2008-12-11 | 157.673 | 118,002 | -467 | 0.01% | 18,605,737 |
| 2008-12-12 | 2008-12-10 | 161.015 | 118,469 | -1,605 | 0.01% | 19,075,292 |
| 2008-12-11 | 2008-12-09 | 155.959 | 120,074 | -408 | 0.01% | 18,726,648 |
| 2008-12-10 | 2008-12-08 | 158.016 | 120,482 | -204 | 0.01% | 19,038,063 |
| 2008-12-04 | 2008-12-02 | 153.388 | 120,686 | -234 | 0.01% | 18,511,841 |
| 2008-12-03 | 2008-12-01 | 166.242 | 120,920 | -671 | 0.01% | 20,102,013 |
| 2008-12-02 | 2008-11-28 | 162.815 | 121,591 | -29 | 0.01% | 19,796,787 |
| 2008-12-01 | 2008-11-27 | 160.758 | 121,620 | -467 | 0.01% | 19,551,385 |
| 2008-11-28 | 2008-11-26 | 197.934 | 122,087 | +61,704 | 0.01% | 24,165,119 |
| 2008-11-27 | 2008-11-25 | 179.092 | 60,383 | +5,809 | 0.01% | 10,814,126 |
| 2008-11-24 | 2008-11-20 | 177.506 | 54,574 | +202 | 0.01% | 9,687,190 |
| 2008-11-20 | 2008-11-18 | 190.397 | 54,372 | -26 | 0.01% | 10,352,268 |
| 2008-11-19 | 2008-11-17 | 196.347 | 54,398 | +101 | 0.01% | 10,680,882 |
| 2008-11-17 | 2008-11-13 | 206.263 | 54,297 | +404 | 0.01% | 11,199,488 |
| 2008-11-14 | 2008-11-12 | 226.096 | 53,893 | -303 | 0.01% | 12,185,018 |
| 2008-11-13 | 2008-11-11 | 220.147 | 54,196 | +303 | 0.01% | 11,931,064 |
| 2008-11-12 | 2008-11-10 | 236.013 | 53,893 | +302 | 0.01% | 12,719,449 |
| 2008-11-10 | 2008-11-06 | 246.921 | 53,591 | +202 | 0.01% | 13,232,753 |
| 2008-11-07 | 2008-11-05 | 267.746 | 53,389 | -252 | 0.01% | 14,294,683 |
| 2008-10-23 | 2008-10-21 | 289.562 | 53,641 | -505 | 0.01% | 15,532,405 |
| 2008-10-16 | 2008-10-14 | 345.095 | 54,146 | -504 | 0.01% | 18,685,495 |
| 2008-10-09 | 2008-10-06 | 365.919 | 54,650 | +93 | 0.01% | 19,997,491 |
| 2008-10-08 | 2008-10-03 | 378.811 | 54,557 | -505 | 0.01% | 20,666,780 |
| 2008-10-06 | 2008-10-02 | 384.364 | 55,062 | -504 | 0.01% | 21,163,853 |
| 2008-10-03 | 2008-09-30 | 363.143 | 55,566 | +3,580 | 0.01% | 20,178,387 |
| 2008-10-02 | 2008-09-29 | 382.381 | 51,986 | -378 | 0.01% | 19,878,445 |
| 2008-09-30 | 2008-09-26 | 411.337 | 52,364 | -126 | 0.01% | 21,539,248 |
| 2008-08-26 | 2008-08-21 | 386.744 | 52,490 | +25 | 0.01% | 20,300,193 |
| 2008-08-15 | 2008-08-13 | 426.013 | 52,465 | +50 | 0.01% | 22,350,793 |
| 2008-08-14 | 2008-08-12 | 458.564 | 52,415 | +13,690 | 0.01% | 24,035,657 |
| 2008-08-13 | 2008-08-11 | 482.173 | 38,725 | +137 | 0.01% | 18,672,147 |
| 2008-07-07 | 2008-07-03 | 432.555 | 38,588 | +75 | 0.01% | 16,691,438 |
| 2008-07-02 | 2008-06-27 | 455.363 | 38,513 | +50 | 0.01% | 17,537,408 |
| 2008-06-23 | 2008-06-19 | 470.169 | 38,463 | +100 | 0.01% | 18,084,096 |
| 2008-06-06 | 2008-06-04 | 550.597 | 38,363 | -31 | 0.01% | 21,122,571 |
| 2008-06-04 | 2008-06-02 | 572.205 | 38,394 | -150 | 0.01% | 21,969,248 |
| 2008-06-03 | 2008-05-30 | 575.006 | 38,544 | -43 | 0.01% | 22,163,041 |
| 2008-05-30 | 2008-05-28 | 567.804 | 38,587 | -200 | 0.01% | 21,909,840 |
| 2008-05-23 | 2008-05-21 | 558.600 | 38,787 | -125 | 0.01% | 21,666,432 |
| 2008-05-16 | 2008-05-14 | 560.601 | 38,912 | +251 | 0.01% | 21,814,109 |
| 2008-05-09 | 2008-05-07 | 574.206 | 38,661 | -874 | 0.01% | 22,199,376 |
| 2008-05-07 | 2008-05-05 | 566.203 | 39,535 | -50 | 0.01% | 22,384,839 |
| 2008-05-06 | 2008-05-02 | 570.205 | 39,585 | -325 | 0.01% | 22,571,546 |
| 2008-05-05 | 2008-04-30 | 546.996 | 39,910 | +350 | 0.01% | 21,830,618 |
| 2008-04-30 | 2008-04-28 | 561.001 | 39,560 | -250 | 0.01% | 22,193,208 |
| 2008-04-28 | 2008-04-24 | 538.193 | 39,810 | -425 | 0.01% | 21,425,465 |
| 2008-04-11 | 2008-04-09 | 542.995 | 40,235 | -250 | 0.01% | 21,847,394 |
| 2008-04-08 | 2008-04-03 | 560.601 | 40,485 | +442 | 0.01% | 22,695,934 |
| 2008-04-07 | 2008-04-02 | 565.003 | 40,043 | -200 | 0.01% | 22,624,401 |
| 2008-04-03 | 2008-04-01 | 537.793 | 40,243 | -50 | 0.01% | 21,642,399 |
| 2008-03-31 | 2008-03-27 | 553.398 | 40,293 | -199 | 0.01% | 22,298,085 |
| 2008-03-28 | 2008-03-26 | 555.399 | 40,492 | -2,974 | 0.01% | 22,489,225 |
| 2008-03-27 | 2008-03-25 | 527.389 | 43,466 | -150 | 0.01% | 22,923,497 |
| 2008-03-14 | 2008-03-12 | 515.785 | 43,616 | -575 | 0.01% | 22,496,479 |
| 2008-03-06 | 2008-03-04 | 514.299 | 44,191 | +9,222 | 0.01% | 22,727,397 |
| 2008-03-05 | 2008-03-03 | 524.887 | 34,969 | +3,062 | 0.00% | 18,354,758 |
| 2008-02-28 | 2008-02-26 | 490.274 | 31,907 | -246 | 0.00% | 15,643,178 |
| 2008-02-27 | 2008-02-25 | 487.831 | 32,153 | +246 | 0.00% | 15,685,228 |
| 2008-02-13 | 2008-02-11 | 482.537 | 31,907 | -491 | 0.00% | 15,396,317 |
| 2008-02-04 | 2008-01-31 | 511.856 | 32,398 | +245 | 0.00% | 16,583,111 |
| 2008-01-30 | 2008-01-28 | 509.413 | 32,153 | -491 | 0.00% | 16,379,149 |
| 2008-01-22 | 2008-01-18 | 511.042 | 32,644 | +98 | 0.00% | 16,682,442 |
| 2008-01-18 | 2008-01-16 | 515.114 | 32,546 | +148 | 0.00% | 16,764,889 |
| 2008-01-02 | 2007-12-27 | 592.482 | 32,398 | +245 | 0.00% | 19,195,248 |
| 2007-12-17 | 2007-12-13 | 612.843 | 32,153 | +74 | 0.00% | 19,704,732 |
| 2007-12-14 | 2007-12-12 | 612.843 | 32,079 | -49 | 0.00% | 19,659,381 |
| 2007-12-13 | 2007-12-11 | 639.718 | 32,128 | -123 | 0.00% | 20,552,867 |
| 2007-12-10 | 2007-12-06 | 624.652 | 32,251 | -49 | 0.00% | 20,145,640 |
| 2007-12-05 | 2007-12-03 | 618.951 | 32,300 | -2,235 | 0.00% | 19,992,110 |
| 2007-12-04 | 2007-11-30 | 590.446 | 34,535 | -492 | 0.00% | 20,391,069 |
| 2007-12-03 | 2007-11-29 | 582.302 | 35,027 | -759 | 0.01% | 20,396,305 |
| 2007-11-29 | 2007-11-27 | 542.396 | 35,786 | -442 | 0.01% | 19,410,195 |
| 2007-11-26 | 2007-11-22 | 543.618 | 36,228 | -442 | 0.01% | 19,694,191 |
| 2007-11-20 | 2007-11-16 | 555.834 | 36,670 | -368 | 0.01% | 20,382,436 |
| 2007-11-13 | 2007-11-09 | 557.463 | 37,038 | -688 | 0.01% | 20,647,311 |
| 2007-11-08 | 2007-11-06 | 569.679 | 37,726 | -442 | 0.01% | 21,491,711 |
| 2007-11-07 | 2007-11-05 | 579.045 | 38,168 | -688 | 0.01% | 22,100,980 |
| 2007-11-06 | 2007-11-02 | 583.524 | 38,856 | -491 | 0.01% | 22,673,408 |
| 2007-11-05 | 2007-11-01 | 604.699 | 39,347 | -1,179 | 0.01% | 23,793,077 |
| 2007-11-02 | 2007-10-31 | 588.410 | 40,526 | -24 | 0.01% | 23,845,922 |
| 2007-11-01 | 2007-10-30 | 588.818 | 40,550 | -172 | 0.01% | 23,876,556 |
| 2007-10-31 | 2007-10-29 | 581.488 | 40,722 | -147 | 0.01% | 23,679,353 |
| 2007-10-11 | 2007-10-09 | 528.144 | 40,869 | -492 | 0.01% | 21,584,725 |
| 2007-10-10 | 2007-10-08 | 528.551 | 41,361 | +56 | 0.01% | 21,861,414 |
| 2007-09-20 | 2007-09-18 | 476.022 | 41,305 | -1,719 | 0.01% | 19,662,089 |
| 2007-09-19 | 2007-09-17 | 468.692 | 43,024 | +245 | 0.01% | 20,165,019 |
| 2007-09-06 | 2007-09-04 | 485.388 | 42,779 | -3,929 | 0.01% | 20,764,401 |
| 2007-09-04 | 2007-08-31 | 484.166 | 46,708 | -24,263 | 0.01% | 22,614,430 |
| 2007-08-31 | 2007-08-29 | 467.064 | 70,971 | +8,546 | 0.01% | 33,147,965 |
| 2007-08-30 | 2007-08-28 | 478.058 | 62,425 | +21,366 | 0.01% | 29,842,773 |
| 2007-08-23 | 2007-08-21 | 480.094 | 41,059 | +245 | 0.01% | 19,712,182 |
| 2007-08-20 | 2007-08-16 | 476.429 | 40,814 | +221 | 0.01% | 19,444,982 |
| 2007-08-16 | 2007-08-14 | 526.123 | 40,593 | +16,085 | 0.01% | 21,356,916 |
| 2007-08-15 | 2007-08-13 | 524.893 | 24,508 | +172 | 0.00% | 12,864,076 |
| 2007-08-06 | 2007-08-02 | 530.634 | 24,336 | -683 | 0.00% | 12,913,507 |
| 2007-08-03 | 2007-08-01 | 518.332 | 25,019 | -146 | 0.00% | 12,968,142 |
| 2007-07-31 | 2007-07-27 | 519.972 | 25,165 | +292 | 0.00% | 13,085,097 |
| 2007-07-03 | 2007-06-28 | 513.821 | 24,873 | +25 | 0.00% | 12,780,269 |
| 2007-06-26 | 2007-06-22 | 535.145 | 24,848 | 0.00% | 13,297,276 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy