History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 151.400 10,449,036 +0 0.46% 1,581,984,050
2025-10-13 2025-10-09 155.300 10,449,036 +0 0.46% 1,622,735,291
2025-10-10 2025-10-08 153.000 10,449,036 -13 0.46% 1,598,702,508
2025-10-09 2025-10-06 152.600 10,449,049 -12,142 0.46% 1,594,524,877
2025-10-08 2025-10-03 152.600 10,461,191 +3,819 0.46% 1,596,377,747
2025-10-06 2025-10-02 154.100 10,457,372 -185,705 0.46% 1,611,481,025
2025-10-03 2025-09-30 149.700 10,643,077 +4,521 0.46% 1,593,268,627
2025-10-02 2025-09-29 151.300 10,638,556 -14,485 0.46% 1,609,613,523
2025-09-30 2025-09-26 146.700 10,653,041 +164,642 0.46% 1,562,801,115
2025-09-29 2025-09-25 149.600 10,488,399 +1,076 0.46% 1,569,064,490
2025-09-26 2025-09-24 150.900 10,487,323 -11,435 0.46% 1,582,537,041
2025-09-25 2025-09-23 150.900 10,498,758 -32,603 0.46% 1,584,262,582
2025-09-24 2025-09-22 150.600 10,531,361 -44,297 0.46% 1,586,022,967
2025-09-23 2025-09-19 149.800 10,575,658 +307,541 0.46% 1,584,233,568
2025-09-22 2025-09-18 149.600 10,268,117 +10,067 0.45% 1,536,110,303
2025-09-19 2025-09-17 148.400 10,258,050 +4,525 0.45% 1,522,294,620
2025-09-18 2025-09-16 152.300 10,253,525 -16,658 0.45% 1,561,611,858
2025-09-17 2025-09-15 150.800 10,270,183 -319,230 0.45% 1,548,743,596
2025-09-16 2025-09-12 150.900 10,589,413 -33,541 0.46% 1,597,942,422
2025-09-15 2025-09-11 149.000 10,622,954 -43,478 0.46% 1,582,820,146
2025-09-12 2025-09-10 148.400 10,666,432 -20,089 0.46% 1,582,898,509
2025-09-11 2025-09-09 147.200 10,686,521 -16,104 0.46% 1,573,055,891
2025-09-10 2025-09-08 144.600 10,702,625 +2,550 0.46% 1,547,599,575
2025-09-09 2025-09-05 144.500 10,700,075 +23,060 0.46% 1,546,160,838
2025-09-08 2025-09-04 143.200 10,677,015 +10,626 0.46% 1,528,948,548
2025-09-05 2025-09-03 141.500 10,666,389 +175,079 0.46% 1,509,294,044
2025-09-04 2025-09-02 144.400 10,491,310 +82,188 0.46% 1,514,945,164
2025-09-03 2025-09-01 145.000 10,409,122 -14,664 0.45% 1,509,322,690
2025-09-02 2025-08-29 143.200 10,423,786 +21,768 0.45% 1,492,686,155
2025-09-01 2025-08-28 144.100 10,402,018 -6,170 0.45% 1,498,930,794
2025-08-29 2025-08-27 144.500 10,408,188 -11,357 0.45% 1,503,983,166
2025-08-28 2025-08-26 146.700 10,419,545 +203,123 0.45% 1,528,547,252
2025-08-27 2025-08-25 145.900 10,216,422 -4,994 0.44% 1,490,575,970
2025-08-26 2025-08-22 147.800 10,221,416 -15,796 0.44% 1,510,725,285
2025-08-25 2025-08-21 143.200 10,237,212 -12,440 0.44% 1,465,968,758
2025-08-22 2025-08-20 142.000 10,249,652 -10,014 0.44% 1,455,450,584
2025-08-21 2025-08-19 141.900 10,259,666 -60,716 0.44% 1,455,846,605
2025-08-20 2025-08-18 139.600 10,320,382 +64,450 0.45% 1,440,725,327
2025-08-19 2025-08-15 147.400 10,255,932 -33,642 0.44% 1,511,724,377
2025-08-18 2025-08-14 150.400 10,289,574 +935 0.45% 1,547,551,930
2025-08-15 2025-08-13 150.500 10,288,639 +74,352 0.45% 1,548,440,170
2025-08-14 2025-08-12 150.200 10,214,287 -26,380 0.44% 1,534,185,907
2025-08-13 2025-08-11 147.400 10,240,667 -172,787 0.44% 1,509,474,316
2025-08-12 2025-08-08 145.600 10,413,454 +74,262 0.45% 1,516,198,902
2025-08-11 2025-08-07 145.800 10,339,192 -41,150 0.45% 1,507,454,194
2025-08-08 2025-08-06 141.900 10,380,342 +35,740 0.45% 1,472,970,530
2025-08-07 2025-08-05 144.264 10,344,602 -20,170 0.45% 1,492,355,127
2025-08-06 2025-08-04 142.855 10,364,772 +81,400 0.45% 1,480,656,624
2025-08-05 2025-08-01 142.251 10,283,372 +28,409 0.45% 1,462,816,714
2025-08-04 2025-07-31 142.955 10,254,963 +59,205 0.45% 1,466,002,286
2025-08-01 2025-07-30 144.566 10,195,758 -30,360 0.44% 1,473,961,582
2025-07-31 2025-07-29 141.949 10,226,118 +2,334 0.44% 1,451,583,817
2025-07-30 2025-07-28 143.056 10,223,784 -538 0.44% 1,462,574,337
2025-07-29 2025-07-25 143.459 10,224,322 +47,698 0.44% 1,466,768,546
2025-07-28 2025-07-24 144.465 10,176,624 +14,069 0.44% 1,470,170,944
2025-07-25 2025-07-23 141.747 10,162,555 +110,383 0.44% 1,440,514,948
2025-07-24 2025-07-22 142.653 10,052,172 +22,650 0.44% 1,433,976,277
2025-07-23 2025-07-21 142.251 10,029,522 -112,186 0.43% 1,426,706,377
2025-07-22 2025-07-18 144.264 10,141,708 +36,315 0.44% 1,463,084,798
2025-07-21 2025-07-17 143.157 10,105,393 -113,886 0.44% 1,446,655,124
2025-07-18 2025-07-16 140.539 10,219,279 -354,252 0.44% 1,436,209,780
2025-07-17 2025-07-15 140.942 10,573,531 -279,437 0.46% 1,490,253,958
2025-07-16 2025-07-14 138.526 10,852,968 +105,585 0.47% 1,503,415,979
2025-07-15 2025-07-11 137.720 10,747,383 -3,410 0.46% 1,480,133,979
2025-07-14 2025-07-10 138.828 10,750,793 -12,056 0.46% 1,492,509,044
2025-07-11 2025-07-09 135.405 10,762,849 -25,043 0.47% 1,457,342,858
2025-07-10 2025-07-08 132.989 10,787,892 +66,359 0.47% 1,434,668,665
2025-07-09 2025-07-07 132.989 10,721,533 +40,797 0.46% 1,425,843,662
2025-07-08 2025-07-04 131.177 10,680,736 -80,290 0.46% 1,401,063,443
2025-07-07 2025-07-03 130.975 10,761,026 -16,673 0.46% 1,409,428,933
2025-07-04 2025-07-02 132.385 10,777,699 +281,369 0.47% 1,426,802,983
2025-07-03 2025-06-30 131.781 10,496,330 -32,128 0.45% 1,383,213,848
2025-07-02 2025-06-27 130.774 10,528,458 +25,915 0.45% 1,376,848,404
2025-06-30 2025-06-26 129.667 10,502,543 +3,078 0.45% 1,361,828,870
2025-06-27 2025-06-25 129.163 10,499,465 -57,883 0.45% 1,356,144,703
2025-06-26 2025-06-24 128.358 10,557,348 -35,852 0.45% 1,355,118,354
2025-06-25 2025-06-23 125.640 10,593,200 -85,028 0.46% 1,330,926,163
2025-06-24 2025-06-20 126.848 10,678,228 -13,914 0.46% 1,354,509,140
2025-06-23 2025-06-19 122.720 10,692,142 -477 0.46% 1,312,141,371
2025-06-20 2025-06-18 124.734 10,692,619 -8,882 0.46% 1,333,729,030
2025-06-19 2025-06-17 125.942 10,701,501 -28,798 0.46% 1,347,765,116
2025-06-18 2025-06-16 126.042 10,730,299 -24,793 0.46% 1,352,472,234
2025-06-17 2025-06-13 121.713 10,755,092 -817,550 0.46% 1,309,039,152
2025-06-16 2025-06-12 123.526 11,572,642 +930 0.50% 1,429,516,875
2025-06-13 2025-06-11 124.230 11,571,712 +828,370 0.50% 1,437,556,694
2025-06-12 2025-06-10 124.633 10,743,342 -7,710 0.46% 1,338,974,330
2025-06-11 2025-06-09 126.244 10,751,052 -139,907 0.46% 1,357,252,669
2025-06-10 2025-06-06 122.922 10,890,959 -16,844 0.47% 1,338,733,072
2025-06-09 2025-06-05 122.922 10,907,803 -2,303 0.47% 1,340,803,562
2025-06-06 2025-06-04 123.123 10,910,106 -18,400 0.47% 1,343,283,352
2025-06-05 2025-06-03 120.103 10,928,506 +1,951 0.47% 1,312,542,709
2025-06-04 2025-06-02 122.418 10,926,555 -400,257 0.47% 1,337,608,551
2025-06-03 2025-05-30 123.626 11,326,812 +350,652 0.49% 1,400,290,893
2025-06-02 2025-05-29 122.821 10,976,160 -2,128 0.47% 1,348,101,106
2025-05-30 2025-05-28 122.821 10,978,288 -71,425 0.47% 1,348,362,469
2025-05-29 2025-05-27 122.619 11,049,713 +5,304 0.47% 1,354,910,136
2025-05-28 2025-05-26 122.015 11,044,409 -425,090 0.47% 1,347,588,532
2025-05-27 2025-05-23 123.727 11,469,499 -36,781 0.49% 1,419,085,414
2025-05-26 2025-05-22 122.720 11,506,280 +490,880 0.49% 1,412,052,516
2025-05-23 2025-05-21 122.821 11,015,400 -32,449 0.47% 1,352,920,596
2025-05-22 2025-05-20 121.311 11,047,849 -32,450 0.47% 1,340,222,738
2025-05-21 2025-05-19 120.807 11,080,299 -10,678 0.47% 1,338,581,848
2025-05-20 2025-05-16 119.801 11,090,977 -3,901 0.47% 1,328,706,230
2025-05-19 2025-05-15 118.794 11,094,878 -4,972 0.47% 1,318,004,047
2025-05-16 2025-05-14 120.103 11,099,850 -23,216 0.47% 1,333,121,581
2025-05-15 2025-05-13 120.002 11,123,066 -52,654 0.47% 1,334,790,094
2025-05-14 2025-05-12 116.277 11,175,720 -5,339 0.48% 1,299,480,305
2025-05-13 2025-05-09 111.646 11,181,059 -1,479 0.48% 1,248,322,190
2025-05-12 2025-05-08 109.532 11,182,538 +3,129 0.48% 1,224,845,986
2025-05-09 2025-05-07 110.740 11,179,409 -335 0.48% 1,238,008,811
2025-05-08 2025-05-06 111.747 11,179,744 +40,169 0.48% 1,249,300,872
2025-05-07 2025-05-02 114.364 11,139,575 -23,143 0.47% 1,273,969,875
2025-05-06 2025-04-30 113.559 11,162,718 -338,522 0.47% 1,267,626,350
2025-05-02 2025-04-29 114.062 11,501,240 -31,254 0.49% 1,311,857,859
2025-04-30 2025-04-28 110.639 11,532,494 +337,174 0.49% 1,275,948,469
2025-04-29 2025-04-25 112.250 11,195,320 -7,315 0.48% 1,256,676,762
2025-04-28 2025-04-24 111.042 11,202,635 -8,169 0.48% 1,243,964,263
2025-04-25 2025-04-23 111.042 11,210,804 +5,080 0.48% 1,244,871,366
2025-04-24 2025-04-22 106.109 11,205,724 -5,818 0.48% 1,189,029,796
2025-04-23 2025-04-17 104.599 11,211,542 -6,858 0.48% 1,172,716,677
2025-04-22 2025-04-16 104.096 11,218,400 -12,715 0.48% 1,167,787,077
2025-04-17 2025-04-15 102.988 11,231,115 -259,305 0.48% 1,156,673,307
2025-04-16 2025-04-14 100.169 11,490,420 -4,477 0.49% 1,150,989,043
2025-04-15 2025-04-11 94.028 11,494,897 +265,961 0.49% 1,080,846,861
2025-04-14 2025-04-10 95.538 11,228,936 -29,969 0.47% 1,072,795,700
2025-04-11 2025-04-09 89.599 11,258,905 -17,608 0.48% 1,008,784,421
2025-04-10 2025-04-08 92.015 11,276,513 +87,561 0.48% 1,037,607,796
2025-04-09 2025-04-07 92.116 11,188,952 -1,209 0.47% 1,030,677,298
2025-04-08 2025-04-03 109.733 11,190,161 +205,704 0.47% 1,227,934,039
2025-04-07 2025-04-02 115.774 10,984,457 +816 0.46% 1,271,711,618
2025-04-03 2025-04-01 115.874 10,983,641 -497,814 0.46% 1,272,722,900
2025-04-02 2025-03-31 115.069 11,481,455 +4,714 0.48% 1,321,159,840
2025-04-01 2025-03-28 117.989 11,476,741 +488,641 0.48% 1,354,123,883
2025-03-31 2025-03-27 116.780 10,988,100 +4,923 0.46% 1,283,195,411
2025-03-28 2025-03-26 119.398 10,983,177 +20,693 0.46% 1,311,368,891
2025-03-27 2025-03-25 120.919 10,962,484 +7,748 0.46% 1,325,567,306
2025-03-26 2025-03-24 121.226 10,954,736 +199,727 0.46% 1,328,000,991
2025-03-25 2025-03-21 120.611 10,755,009 +18,722 0.46% 1,297,170,628
2025-03-24 2025-03-20 122.252 10,736,287 -5,714 0.46% 1,312,530,410
2025-03-21 2025-03-19 123.995 10,742,001 -22,083 0.46% 1,331,957,893
2025-03-20 2025-03-18 120.816 10,764,084 +15,844 0.46% 1,300,473,106
2025-03-19 2025-03-17 121.226 10,748,240 -2,095 0.46% 1,302,968,266
2025-03-18 2025-03-14 119.072 10,750,335 -6,716 0.46% 1,280,068,540
2025-03-17 2025-03-13 118.765 10,757,051 -11,135 0.46% 1,277,558,493
2025-03-14 2025-03-12 116.406 10,768,186 -12,039 0.46% 1,253,480,022
2025-03-13 2025-03-11 118.457 10,780,225 +2,096 0.46% 1,276,993,881
2025-03-12 2025-03-10 125.226 10,778,129 +4,260 0.46% 1,349,702,486
2025-03-11 2025-03-07 125.534 10,773,869 -9,604 0.46% 1,352,483,934
2025-03-10 2025-03-06 128.200 10,783,473 -35,083 0.46% 1,382,444,404
2025-03-07 2025-03-05 128.200 10,818,556 -12,542 0.46% 1,386,942,055
2025-03-06 2025-03-04 127.585 10,831,098 +35,464 0.46% 1,381,884,903
2025-03-05 2025-03-03 127.175 10,795,634 -3,416 0.46% 1,372,931,420
2025-03-04 2025-02-28 125.534 10,799,050 +95,981 0.46% 1,355,644,999
2025-03-03 2025-02-27 125.123 10,703,069 -803,602 0.45% 1,339,205,309
2025-02-28 2025-02-26 122.970 11,506,671 -43,649 0.49% 1,414,972,129
2025-02-27 2025-02-25 118.970 11,550,320 +724,624 0.49% 1,374,140,097
2025-02-26 2025-02-24 117.021 10,825,696 -9,738 0.46% 1,266,836,239
2025-02-25 2025-02-21 118.970 10,835,434 -135,492 0.46% 1,289,090,200
2025-02-24 2025-02-20 113.944 10,970,926 -29,213 0.47% 1,250,075,810
2025-02-21 2025-02-19 113.842 11,000,139 -48,227 0.47% 1,252,276,291
2025-02-20 2025-02-18 112.816 11,048,366 -12,888 0.47% 1,246,435,313
2025-02-19 2025-02-17 112.611 11,061,254 -19,615 0.47% 1,245,620,399
2025-02-18 2025-02-14 110.970 11,080,869 -8,411 0.47% 1,229,645,962
2025-02-17 2025-02-13 111.073 11,089,280 -16,185 0.47% 1,231,716,651
2025-02-14 2025-02-12 111.791 11,105,465 -47,027 0.47% 1,241,487,217
2025-02-13 2025-02-11 108.714 11,152,492 -31,880 0.47% 1,212,430,330
2025-02-12 2025-02-10 109.227 11,184,372 +514 0.48% 1,221,631,487
2025-02-11 2025-02-07 109.739 11,183,858 -40,570 0.48% 1,227,310,440
2025-02-10 2025-02-06 107.175 11,224,428 -20,349 0.48% 1,202,983,070
2025-02-07 2025-02-05 106.252 11,244,777 -1,581 0.48% 1,194,784,581
2025-02-06 2025-02-04 105.637 11,246,358 +1,660 0.48% 1,188,031,991
2025-02-05 2025-02-03 105.432 11,244,698 -22,990 0.48% 1,185,550,116
2025-02-04 2025-01-28 105.534 11,267,688 -2,868 0.48% 1,189,129,612
2025-02-03 2025-01-24 106.458 11,270,556 -24,652 0.48% 1,199,835,483
2025-01-27 2025-01-23 104.919 11,295,208 -4,926 0.48% 1,185,083,286
2025-01-24 2025-01-22 105.637 11,300,134 -6,387 0.48% 1,193,712,728
2025-01-23 2025-01-21 105.022 11,306,521 +3,217 0.48% 1,187,429,836
2025-01-22 2025-01-20 105.124 11,303,304 -6,277 0.48% 1,188,251,250
2025-01-21 2025-01-17 104.611 11,309,581 -46,780 0.48% 1,183,111,549
2025-01-20 2025-01-16 103.073 11,356,361 -164,894 0.48% 1,170,534,606
2025-01-17 2025-01-15 100.406 11,521,255 -69,602 0.49% 1,156,808,543
2025-01-16 2025-01-14 99.894 11,590,857 +6,192 0.49% 1,157,853,229
2025-01-15 2025-01-13 99.432 11,584,665 -2,194 0.49% 1,151,888,121
2025-01-14 2025-01-10 99.432 11,586,859 -12,481 0.49% 1,152,106,275
2025-01-13 2025-01-09 98.304 11,599,340 -23,966 0.49% 1,140,261,346
2025-01-10 2025-01-08 97.637 11,623,306 -34,453 0.49% 1,134,868,721
2025-01-09 2025-01-07 99.483 11,657,759 -12,780 0.49% 1,159,753,826
2025-01-08 2025-01-06 98.509 11,670,539 -8,505 0.49% 1,149,654,358
2025-01-07 2025-01-03 96.919 11,679,044 -28,719 0.49% 1,131,926,193
2025-01-06 2025-01-02 98.509 11,707,763 +4,938 0.50% 1,153,321,261
2025-01-03 2024-12-31 97.996 11,702,825 +232 0.49% 1,146,833,601
2025-01-02 2024-12-27 98.663 11,702,593 -10,273 0.49% 1,154,612,300
2024-12-30 2024-12-24 98.407 11,712,866 -7,027 0.49% 1,152,622,679
2024-12-27 2024-12-20 96.868 11,719,893 -31,278 0.50% 1,135,284,257
2024-12-23 2024-12-19 99.073 11,751,171 -3,579 0.50% 1,164,225,960
2024-12-20 2024-12-18 100.714 11,754,750 -25,434 0.50% 1,183,869,662
2024-12-19 2024-12-17 99.894 11,780,184 -3,120 0.50% 1,176,765,798
2024-12-18 2024-12-16 100.560 11,783,304 -8,288 0.50% 1,184,932,706
2024-12-17 2024-12-13 100.355 11,791,592 -8,141 0.50% 1,183,347,453
2024-12-16 2024-12-12 100.560 11,799,733 -779,523 0.50% 1,186,584,811
2024-12-13 2024-12-11 100.355 12,579,256 +1,317 0.53% 1,262,393,623
2024-12-12 2024-12-10 99.432 12,577,939 +745,189 0.53% 1,250,651,488
2024-12-11 2024-12-09 99.483 11,832,750 -3,003 0.50% 1,177,162,530
2024-12-10 2024-12-06 99.432 11,835,753 -25,148 0.50% 1,176,854,340
2024-12-09 2024-12-05 98.253 11,860,901 -16,814 0.50% 1,165,365,607
2024-12-06 2024-12-04 98.509 11,877,715 -14,395 0.50% 1,170,063,081
2024-12-05 2024-12-03 99.278 11,892,110 -17,014 0.50% 1,180,628,551
2024-12-04 2024-12-02 98.048 11,909,124 -2,758 0.50% 1,167,660,842
2024-12-03 2024-11-29 99.022 11,911,882 -51,813 0.50% 1,179,537,268
2024-12-02 2024-11-28 98.304 11,963,695 -198,431 0.50% 1,176,078,895
2024-11-29 2024-11-27 96.202 12,162,126 -32,712 0.51% 1,170,014,768
2024-11-28 2024-11-26 95.996 12,194,838 -62,028 0.51% 1,170,660,300
2024-11-27 2024-11-25 94.714 12,256,866 +18,895 0.52% 1,160,901,425
2024-11-26 2024-11-22 96.304 12,237,971 -12,627 0.51% 1,178,566,300
2024-11-25 2024-11-21 95.740 12,250,598 -5,723 0.51% 1,172,871,998
2024-11-22 2024-11-20 96.407 12,256,321 -10,092 0.52% 1,181,590,490
2024-11-21 2024-11-19 95.894 12,266,413 -13,651 0.52% 1,176,273,195
2024-11-20 2024-11-18 95.381 12,280,064 +6,308 0.52% 1,171,285,010
2024-11-19 2024-11-15 94.561 12,273,756 +1,170 0.52% 1,160,612,952
2024-11-18 2024-11-14 95.381 12,272,586 -77,644 0.52% 1,170,571,751
2024-11-15 2024-11-13 93.996 12,350,230 -717,898 0.52% 1,160,877,841
2024-11-14 2024-11-12 95.381 13,068,128 -47,811 0.55% 1,246,451,357
2024-11-13 2024-11-11 95.432 13,115,939 +704,615 0.55% 1,251,684,206
2024-11-12 2024-11-08 96.407 12,411,324 -33,191 0.52% 1,196,533,806
2024-11-11 2024-11-07 97.278 12,444,515 -130,470 0.52% 1,210,582,293
2024-11-08 2024-11-06 96.304 12,574,985 -157,348 0.53% 1,211,022,116
2024-11-07 2024-11-05 94.663 12,732,333 -71,269 0.53% 1,205,282,071
2024-11-06 2024-11-04 93.637 12,803,602 -38,942 0.53% 1,198,897,211
2024-11-05 2024-11-01 92.817 12,842,544 -25,700 0.54% 1,192,006,567
2024-11-04 2024-10-31 93.330 12,868,244 -22,455 0.54% 1,200,990,815
2024-11-01 2024-10-30 93.073 12,890,699 +9,626 0.54% 1,199,781,353
2024-10-31 2024-10-29 90.407 12,881,073 -4,747 0.54% 1,164,537,196
2024-10-30 2024-10-28 88.509 12,885,820 -4,311 0.54% 1,140,517,262
2024-10-29 2024-10-25 88.663 12,890,131 -61,824 0.54% 1,142,881,848
2024-10-28 2024-10-24 87.484 12,951,955 -7,429 0.54% 1,133,087,281
2024-10-25 2024-10-23 87.484 12,959,384 -31,769 0.54% 1,133,737,199
2024-10-24 2024-10-22 86.356 12,991,153 +49 0.54% 1,121,860,341
2024-10-23 2024-10-21 87.022 12,991,104 -10,509 0.54% 1,130,516,519
2024-10-22 2024-10-18 86.766 13,001,613 -14,465 0.54% 1,128,097,416
2024-10-21 2024-10-17 85.638 13,016,078 -8,340 0.54% 1,114,668,234
2024-10-18 2024-10-16 85.330 13,024,418 +418 0.54% 1,111,375,091
2024-10-17 2024-10-15 86.151 13,024,000 -8,985 0.54% 1,122,025,379
2024-10-16 2024-10-14 86.766 13,032,985 -21,926 0.54% 1,130,819,438
2024-10-15 2024-10-10 86.099 13,054,911 -52,532 0.54% 1,124,018,922
2024-10-14 2024-10-09 85.433 13,107,443 -2,101 0.54% 1,119,803,926
2024-10-10 2024-10-08 85.792 13,109,544 -21,841 0.54% 1,124,689,233
2024-10-09 2024-10-07 86.356 13,131,385 -80,350 0.54% 1,133,970,176
2024-10-08 2024-10-04 84.305 13,211,735 -45,524 0.55% 1,113,808,885
2024-10-07 2024-10-03 82.458 13,257,259 -19,237 0.55% 1,093,172,747
2024-10-04 2024-10-02 83.587 13,276,496 -24,601 0.55% 1,109,737,046
2024-10-03 2024-09-30 85.689 13,301,097 -66,705 0.55% 1,139,758,714
2024-10-02 2024-09-27 85.228 13,367,802 -90,533 0.55% 1,139,305,082
2024-09-30 2024-09-26 83.638 13,458,335 -22,496 0.55% 1,125,626,493
2024-09-27 2024-09-25 82.817 13,480,831 -51,744 0.55% 1,116,447,233
2024-09-26 2024-09-24 82.253 13,532,575 -15,567 0.56% 1,113,099,064
2024-09-25 2024-09-23 80.459 13,548,142 +1,489 0.56% 1,090,063,240
2024-09-24 2024-09-20 81.587 13,546,653 -23,728 0.55% 1,105,226,265
2024-09-23 2024-09-19 82.407 13,570,381 -84,639 0.56% 1,118,296,405
2024-09-20 2024-09-17 80.612 13,655,020 -26,204 0.56% 1,100,763,177
2024-09-19 2024-09-16 79.843 13,681,224 -2,340 0.56% 1,092,351,922
2024-09-17 2024-09-13 80.253 13,683,564 -3,754 0.56% 1,098,152,313
2024-09-16 2024-09-12 79.792 13,687,318 -8,941 0.56% 1,092,136,598
2024-09-13 2024-09-11 78.920 13,696,259 -4,436 0.56% 1,080,910,139
2024-09-12 2024-09-10 79.894 13,700,695 -3,364 0.56% 1,094,609,121
2024-09-11 2024-09-09 79.023 13,704,059 -25,253 0.56% 1,082,931,208
2024-09-10 2024-09-05 79.330 13,729,312 -195 0.56% 1,089,151,011
2024-09-09 2024-09-04 78.612 13,729,507 -3,764 0.56% 1,079,309,771
2024-09-05 2024-09-03 80.561 13,733,271 -6,650 0.56% 1,106,366,930
2024-09-04 2024-09-02 81.535 13,739,921 -17,726 0.56% 1,120,289,772
2024-09-03 2024-08-30 81.638 13,757,647 -19,827 0.56% 1,123,146,056
2024-09-02 2024-08-29 81.330 13,777,474 -111,056 0.56% 1,120,525,628
2024-08-30 2024-08-28 81.330 13,888,530 -27,197 0.56% 1,129,557,842
2024-08-29 2024-08-27 80.817 13,915,727 -45,387 0.56% 1,124,633,780
2024-08-28 2024-08-26 79.946 13,961,114 -3,949 0.57% 1,116,131,074
2024-08-27 2024-08-23 79.638 13,965,063 -21,743 0.57% 1,112,149,999
2024-08-26 2024-08-22 78.612 13,986,806 +7,976 0.57% 1,099,536,668
2024-08-23 2024-08-21 77.536 13,978,830 +2,925 0.57% 1,083,856,098
2024-08-22 2024-08-20 78.869 13,975,905 -11,457 0.57% 1,102,263,144
2024-08-21 2024-08-19 78.459 13,987,362 -20,385 0.57% 1,097,428,555
2024-08-20 2024-08-16 78.561 14,007,747 -42,859 0.57% 1,100,464,571
2024-08-19 2024-08-15 75.689 14,050,606 -4,738 0.57% 1,063,482,687
2024-08-16 2024-08-14 74.664 14,055,344 -5,760 0.57% 1,049,426,109
2024-08-15 2024-08-13 74.613 14,061,104 -17,014 0.57% 1,049,135,118
2024-08-14 2024-08-12 73.638 14,078,118 -153 0.57% 1,036,687,953
2024-08-13 2024-08-09 72.305 14,078,271 -16,040 0.57% 1,017,928,900
2024-08-12 2024-08-08 70.356 14,094,311 -6,579 0.57% 991,623,870
2024-08-09 2024-08-07 71.177 14,100,890 +23,596 0.57% 1,003,656,269
2024-08-08 2024-08-06 71.954 14,077,294 +2,340 0.57% 1,012,918,261
2024-08-07 2024-08-05 69.986 14,074,954 +212,646 0.57% 985,043,268
2024-08-06 2024-08-02 75.166 13,862,308 +36,002 0.56% 1,041,971,716
2024-08-05 2024-08-01 78.792 13,826,306 -26,096 0.56% 1,089,402,462
2024-08-02 2024-07-31 81.020 13,852,402 -105,381 0.56% 1,122,315,108
2024-08-01 2024-07-30 79.673 13,957,783 -83,352 0.57% 1,112,053,680
2024-07-31 2024-07-29 75.943 14,041,135 +2,365 0.57% 1,066,323,939
2024-07-30 2024-07-26 74.907 14,038,770 -4,005 0.57% 1,051,599,391
2024-07-29 2024-07-25 73.405 14,042,775 -25,899 0.57% 1,030,803,209
2024-07-26 2024-07-24 74.596 14,068,674 +10,473 0.57% 1,049,466,627
2024-07-25 2024-07-23 75.736 14,058,201 -854 0.57% 1,064,706,965
2024-07-24 2024-07-22 76.098 14,059,055 -11,486 0.57% 1,069,869,729
2024-07-23 2024-07-19 74.959 14,070,541 +2,364 0.57% 1,054,708,148
2024-07-22 2024-07-18 77.549 14,068,177 -35,267 0.57% 1,090,969,472
2024-07-19 2024-07-17 76.150 14,103,444 -2,543 0.57% 1,073,978,253
2024-07-18 2024-07-16 75.787 14,105,987 -5,212 0.57% 1,069,056,798
2024-07-17 2024-07-15 75.580 14,111,199 -61,796 0.57% 1,066,527,805
2024-07-16 2024-07-12 75.580 14,172,995 -6,355 0.58% 1,071,198,362
2024-07-15 2024-07-11 74.700 14,179,350 -31,451 0.58% 1,059,191,671
2024-07-12 2024-07-10 73.456 14,210,801 +482 0.58% 1,043,873,236
2024-07-11 2024-07-09 73.715 14,210,319 -142,117 0.58% 1,047,518,499
2024-07-10 2024-07-08 74.285 14,352,436 -1,062 0.58% 1,066,173,158
2024-07-09 2024-07-05 75.166 14,353,498 -290 0.58% 1,078,892,414
2024-07-08 2024-07-04 75.218 14,353,788 -114,820 0.58% 1,079,657,778
2024-07-05 2024-07-03 73.923 14,468,608 -36,774 0.59% 1,069,556,417
2024-07-04 2024-07-02 73.923 14,505,382 -992 0.59% 1,072,274,845
2024-07-03 2024-06-28 73.664 14,506,374 -1,374 0.59% 1,068,590,824
2024-07-02 2024-06-27 73.974 14,507,748 +358 0.59% 1,073,201,287
2024-06-28 2024-06-26 74.441 14,507,390 -409,893 0.59% 1,079,938,511
2024-06-27 2024-06-25 75.166 14,917,283 -412 0.61% 1,121,269,775
2024-06-26 2024-06-24 74.441 14,917,695 +1,552 0.61% 1,110,481,853
2024-06-25 2024-06-21 73.871 14,916,143 +290,516 0.61% 1,101,866,648
2024-06-24 2024-06-20 74.285 14,625,627 -97,205 0.59% 1,086,467,198
2024-06-21 2024-06-19 74.803 14,722,832 +8,204 0.60% 1,101,314,922
2024-06-20 2024-06-18 74.285 14,714,628 +869 0.60% 1,093,078,652
2024-06-19 2024-06-17 74.337 14,713,759 -27,846 0.60% 1,093,776,312
2024-06-18 2024-06-14 74.751 14,741,605 -96,858 0.60% 1,101,955,547
2024-06-17 2024-06-13 76.461 14,838,463 +549 0.60% 1,134,562,042
2024-06-14 2024-06-12 76.046 14,837,914 +8,618 0.60% 1,128,370,905
2024-06-13 2024-06-11 76.772 14,829,296 -8,909 0.60% 1,138,470,317
2024-06-12 2024-06-07 76.772 14,838,205 -173,260 0.60% 1,139,154,276
2024-06-11 2024-06-06 76.772 15,011,465 +4,741 0.61% 1,152,455,741
2024-06-07 2024-06-05 75.839 15,006,724 -129,952 0.61% 1,138,098,749
2024-06-06 2024-06-04 78.637 15,136,676 -2,597 0.61% 1,190,296,785
2024-06-05 2024-06-03 80.553 15,139,273 -383,774 0.61% 1,219,518,486
2024-06-04 2024-05-31 79.880 15,523,047 -651,571 0.63% 1,239,978,972
2024-06-03 2024-05-30 78.844 16,174,618 -6,407 0.65% 1,275,268,578
2024-05-31 2024-05-29 79.258 16,181,025 +959,746 0.65% 1,282,479,506
2024-05-30 2024-05-28 80.087 15,221,279 -7,444 0.61% 1,219,027,801
2024-05-29 2024-05-27 79.310 15,228,723 -3,377 0.61% 1,207,790,619
2024-05-28 2024-05-24 78.896 15,232,100 -10,110 0.61% 1,201,745,929
2024-05-27 2024-05-23 78.740 15,242,210 -4,867 0.61% 1,200,174,798
2024-05-24 2024-05-22 79.621 15,247,077 -10,617 0.61% 1,213,985,320
2024-05-23 2024-05-21 78.896 15,257,694 -159,965 0.61% 1,203,765,184
2024-05-22 2024-05-20 80.139 15,417,659 -7,375 0.62% 1,235,553,979
2024-05-21 2024-05-17 80.191 15,425,034 -40,743 0.62% 1,236,944,063
2024-05-20 2024-05-16 79.517 15,465,777 +258,484 0.62% 1,229,796,061
2024-05-17 2024-05-14 78.792 15,207,293 -143,353 0.61% 1,198,213,206
2024-05-16 2024-05-13 78.740 15,350,646 -74,787 0.62% 1,208,713,071
2024-05-14 2024-05-10 77.445 15,425,433 +1,386 0.62% 1,194,624,811
2024-05-13 2024-05-09 76.202 15,424,047 -1,120 0.62% 1,175,341,272
2024-05-10 2024-05-08 76.046 15,425,167 -145,195 0.62% 1,173,029,419
2024-05-09 2024-05-07 76.357 15,570,362 -36,169 0.62% 1,188,910,513
2024-05-08 2024-05-06 77.290 15,606,531 -44,654 0.62% 1,206,224,587
2024-05-07 2024-05-03 76.668 15,651,185 -65,755 0.63% 1,199,946,586
2024-05-06 2024-05-02 74.544 15,716,940 -169,915 0.63% 1,171,606,475
2024-05-03 2024-04-30 70.348 15,886,855 -2,199 0.64% 1,117,611,021
2024-05-02 2024-04-29 69.986 15,889,054 -5,550 0.64% 1,112,004,038
2024-04-30 2024-04-26 69.934 15,894,604 -13,408 0.64% 1,111,569,073
2024-04-29 2024-04-25 69.208 15,908,012 -10,906 0.63% 1,100,969,637
2024-04-26 2024-04-24 68.431 15,918,918 -15,374 0.64% 1,089,354,765
2024-04-25 2024-04-23 67.862 15,934,292 +7,196 0.64% 1,081,326,985
2024-04-24 2024-04-22 66.359 15,927,096 -2,895 0.64% 1,056,911,690
2024-04-23 2024-04-19 65.841 15,929,991 -2,888 0.63% 1,048,851,624
2024-04-22 2024-04-18 66.826 15,932,879 +7,529 0.63% 1,064,723,752
2024-04-19 2024-04-17 65.116 15,925,350 +4,565 0.63% 1,036,996,373
2024-04-18 2024-04-16 65.634 15,920,785 +2,234 0.63% 1,044,946,526
2024-04-17 2024-04-15 67.447 15,918,551 +2,082 0.63% 1,073,661,775
2024-04-16 2024-04-12 68.172 15,916,469 -10,017 0.63% 1,085,064,590
2024-04-15 2024-04-11 69.208 15,926,486 -579 0.63% 1,102,248,195
2024-04-12 2024-04-10 69.778 15,927,065 +6,241 0.63% 1,111,363,994
2024-04-11 2024-04-09 70.711 15,920,824 -15,370 0.63% 1,125,773,877
2024-04-10 2024-04-08 70.814 15,936,194 -10,844 0.63% 1,128,511,780
2024-04-09 2024-04-05 71.022 15,947,038 -33,161 0.63% 1,132,584,094
2024-04-08 2024-04-03 69.416 15,980,199 -8,156 0.63% 1,109,276,866
2024-04-05 2024-04-02 69.001 15,988,355 +821 0.63% 1,103,217,092
2024-04-03 2024-03-28 69.416 15,987,534 +72,050 0.63% 1,109,786,030
2024-04-02 2024-03-27 70.555 15,915,484 -23,725 0.63% 1,122,922,883
2024-03-28 2024-03-26 69.416 15,939,209 -134,307 0.63% 1,106,431,516
2024-03-27 2024-03-25 68.121 16,073,516 -2,102 0.64% 1,094,938,215
2024-03-26 2024-03-22 68.483 16,075,618 -11,052 0.64% 1,100,910,736
2024-03-25 2024-03-21 68.380 16,086,670 -824 0.64% 1,100,000,945
2024-03-22 2024-03-20 67.447 16,087,494 -178,273 0.64% 1,085,056,508
2024-03-21 2024-03-19 66.411 16,265,767 -579 0.64% 1,080,228,288
2024-03-20 2024-03-18 67.188 16,266,346 -1,061 0.64% 1,092,906,367
2024-03-18 2024-03-14 67.085 16,267,407 -165,629 0.64% 1,091,292,260
2024-03-15 2024-03-13 68.846 16,433,036 -10,086 0.64% 1,131,346,823
2024-03-14 2024-03-12 69.053 16,443,122 -6,853 0.64% 1,135,448,400
2024-03-13 2024-03-11 67.862 16,449,975 -145 0.64% 1,116,322,073
2024-03-12 2024-03-08 68.431 16,450,120 -2,977 0.64% 1,125,705,692
2024-03-11 2024-03-07 68.639 16,453,097 -22,200 0.64% 1,129,318,676
2024-03-08 2024-03-06 68.431 16,475,297 -88,798 0.64% 1,127,428,591
2024-03-07 2024-03-05 71.055 16,564,095 -15,106 0.65% 1,176,969,996
2024-03-06 2024-03-04 72.649 16,579,201 +340,358 0.65% 1,204,456,888
2024-03-05 2024-03-01 69.569 16,238,843 -26,604 0.65% 1,129,712,526
2024-03-04 2024-02-29 67.869 16,265,447 -3,580 0.65% 1,103,922,086
2024-03-01 2024-02-28 67.657 16,269,027 -708 0.65% 1,100,709,142
2024-02-29 2024-02-27 67.285 16,269,735 +5,796 0.65% 1,094,708,927
2024-02-28 2024-02-26 67.338 16,263,939 -16,665 0.65% 1,095,182,652
2024-02-27 2024-02-23 66.329 16,280,604 -59,927 0.65% 1,079,877,561
2024-02-26 2024-02-22 63.992 16,340,531 +19,442 0.65% 1,045,670,311
2024-02-23 2024-02-21 63.143 16,321,089 -8,735 0.65% 1,030,558,271
2024-02-22 2024-02-20 62.718 16,329,824 -753 0.65% 1,024,172,162
2024-02-21 2024-02-19 62.452 16,330,577 -6,450 0.65% 1,019,883,151
2024-02-20 2024-02-16 62.081 16,337,027 +18,726 0.65% 1,014,212,838
2024-02-19 2024-02-15 60.647 16,318,301 -238,251 0.65% 989,652,233
2024-02-16 2024-02-14 60.647 16,556,552 +5,276 0.66% 1,004,101,387
2024-02-15 2024-02-09 61.284 16,551,276 +4,442 0.66% 1,014,329,030
2024-02-14 2024-02-07 62.452 16,546,834 -20,760 0.66% 1,033,388,912
2024-02-08 2024-02-06 62.665 16,567,594 +5,356 0.66% 1,038,204,761
2024-02-07 2024-02-05 62.665 16,562,238 +377 0.66% 1,037,869,128
2024-02-06 2024-02-02 63.302 16,561,861 +11,012 0.66% 1,048,399,865
2024-02-05 2024-02-01 62.240 16,550,849 +182,795 0.66% 1,030,123,877
2024-02-02 2024-01-31 62.665 16,368,054 -195,223 0.65% 1,025,700,629
2024-02-01 2024-01-30 63.196 16,563,277 +21,044 0.66% 1,046,730,290
2024-01-31 2024-01-29 63.514 16,542,233 -126,281 0.66% 1,050,671,323
2024-01-30 2024-01-26 62.824 16,668,514 +140,333 0.66% 1,047,184,473
2024-01-29 2024-01-25 63.727 16,528,181 -554,225 0.66% 1,053,289,784
2024-01-26 2024-01-24 65.108 17,082,406 +41,334 0.68% 1,112,195,351
2024-01-25 2024-01-23 61.603 17,041,072 +349,525 0.68% 1,049,775,580
2024-01-24 2024-01-22 60.275 16,691,547 +9,510 0.67% 1,006,083,477
2024-01-23 2024-01-19 60.381 16,682,037 -78,912 0.66% 1,007,282,086
2024-01-22 2024-01-18 60.753 16,760,949 -2,791 0.67% 1,018,277,610
2024-01-19 2024-01-17 60.912 16,763,740 -41,449 0.67% 1,021,117,925
2024-01-18 2024-01-16 63.408 16,805,189 -35,919 0.67% 1,065,587,932
2024-01-17 2024-01-15 65.373 16,841,108 +10,540 0.67% 1,100,956,803
2024-01-16 2024-01-12 65.851 16,830,568 +50,560 0.67% 1,108,311,969
2024-01-15 2024-01-11 67.073 16,780,008 -9,709 0.67% 1,125,478,180
2024-01-12 2024-01-10 66.542 16,789,717 -50,889 0.67% 1,117,213,082
2024-01-11 2024-01-09 68.241 16,840,606 -203,758 0.67% 1,149,217,970
2024-01-10 2024-01-08 68.135 17,044,364 +249,738 0.68% 1,161,312,291
2024-01-09 2024-01-05 67.763 16,794,626 +4,896 0.67% 1,138,053,233
2024-01-08 2024-01-04 68.082 16,789,730 +1,412 0.67% 1,143,071,253
2024-01-05 2024-01-03 69.303 16,788,318 -63,505 0.67% 1,163,480,916
2024-01-04 2024-01-02 70.100 16,851,823 -159,863 0.67% 1,181,305,934
2024-01-03 2023-12-29 69.409 17,011,686 +136,708 0.68% 1,180,767,827
2024-01-02 2023-12-28 70.206 16,874,978 -11,008 0.67% 1,184,721,407
2023-12-29 2023-12-27 68.825 16,885,986 -3,314 0.67% 1,162,178,915
2023-12-28 2023-12-22 68.082 16,889,300 -275,771 0.67% 1,149,850,135
2023-12-27 2023-12-21 68.666 17,165,071 +9,227 0.68% 1,178,652,263
2023-12-22 2023-12-20 69.675 17,155,844 +52,234 0.68% 1,195,329,091
2023-12-21 2023-12-19 67.232 17,103,610 -15,873 0.68% 1,149,907,896
2023-12-20 2023-12-18 66.966 17,119,483 -53,902 0.68% 1,146,429,353
2023-12-19 2023-12-15 69.037 17,173,385 +40,438 0.68% 1,185,607,189
2023-12-18 2023-12-14 66.913 17,132,947 +5,131 0.68% 1,146,421,130
2023-12-15 2023-12-13 66.117 17,127,816 -158,263 0.68% 1,132,434,015
2023-12-14 2023-12-12 66.542 17,286,079 +31,374 0.69% 1,150,241,758
2023-12-13 2023-12-11 68.294 17,254,705 -74,615 0.69% 1,178,392,780
2023-12-12 2023-12-08 68.082 17,329,320 +61,198 0.69% 1,179,807,390
2023-12-11 2023-12-07 68.347 17,268,122 -2,461 0.69% 1,180,226,117
2023-12-08 2023-12-06 67.975 17,270,583 -47 0.69% 1,173,974,148
2023-12-07 2023-12-05 67.391 17,270,630 -13,482 0.69% 1,163,888,475
2023-12-06 2023-12-04 67.922 17,284,112 +518 0.69% 1,173,975,901
2023-12-05 2023-12-01 68.400 17,283,594 -69,562 0.69% 1,182,201,441
2023-12-04 2023-11-30 67.497 17,353,156 -7,637 0.69% 1,171,293,106
2023-12-01 2023-11-29 68.560 17,360,793 -4,472 0.69% 1,190,247,743
2023-11-30 2023-11-28 69.356 17,365,265 -5,716 0.69% 1,204,387,273
2023-11-29 2023-11-27 69.250 17,370,981 -75,172 0.69% 1,202,938,715
2023-11-28 2023-11-24 68.560 17,446,153 +12,051 0.70% 1,196,099,984
2023-11-27 2023-11-23 68.241 17,434,102 +12,381 0.69% 1,189,718,667
2023-11-24 2023-11-22 68.188 17,421,721 +7,815 0.69% 1,187,948,583
2023-11-22 2023-11-20 68.506 17,413,906 -130,014 0.69% 1,192,964,367
2023-11-21 2023-11-17 65.108 17,543,920 +1,695 0.70% 1,142,243,444
2023-11-20 2023-11-16 65.001 17,542,225 -4,943 0.70% 1,140,269,900
2023-11-17 2023-11-15 65.108 17,547,168 +69,202 0.70% 1,142,454,913
2023-11-16 2023-11-14 63.727 17,477,966 -15,050 0.70% 1,113,816,640
2023-11-15 2023-11-13 62.877 17,493,016 +282 0.70% 1,099,912,053
2023-11-14 2023-11-10 63.143 17,492,734 -4,199 0.70% 1,104,539,146
2023-11-13 2023-11-09 62.771 17,496,933 -17,559 0.70% 1,098,299,968
2023-11-10 2023-11-08 63.249 17,514,492 +12,892 0.70% 1,107,773,246
2023-11-09 2023-11-07 64.364 17,501,600 +73,768 0.70% 1,126,475,989
2023-11-08 2023-11-06 63.992 17,427,832 -6,491 0.69% 1,115,249,346
2023-11-07 2023-11-03 63.461 17,434,323 -3,531 0.69% 1,106,406,092
2023-11-06 2023-11-02 62.452 17,437,854 +9,536 0.69% 1,089,035,218
2023-11-03 2023-11-01 63.886 17,428,318 +22,973 0.69% 1,113,429,358
2023-11-02 2023-10-31 62.452 17,405,345 -92,517 0.69% 1,087,004,954
2023-11-01 2023-10-30 61.815 17,497,862 +99,695 0.69% 1,081,632,014
2023-10-31 2023-10-27 62.983 17,398,167 +15,850 0.69% 1,095,796,098
2023-10-30 2023-10-26 63.461 17,382,317 -94,878 0.69% 1,103,105,720
2023-10-27 2023-10-25 71.587 17,477,195 -343,513 0.69% 1,251,132,166
2023-10-26 2023-10-24 71.799 17,820,708 -168,982 0.70% 1,279,508,606
2023-10-25 2023-10-20 73.286 17,989,690 +546,834 0.71% 1,318,391,309
2023-10-24 2023-10-19 73.764 17,442,856 +5,177 0.69% 1,286,652,910
2023-10-20 2023-10-18 75.516 17,437,679 -72,671 0.69% 1,316,830,390
2023-10-19 2023-10-17 75.516 17,510,350 -402,263 0.69% 1,322,318,241
2023-10-18 2023-10-16 75.729 17,912,613 +269,503 0.70% 1,356,500,737
2023-10-17 2023-10-13 76.313 17,643,110 -2,712 0.69% 1,346,398,055
2023-10-16 2023-10-12 76.844 17,645,822 -1,154 0.69% 1,355,975,962
2023-10-13 2023-10-11 77.322 17,646,976 -99,288 0.69% 1,364,499,043
2023-10-12 2023-10-10 76.525 17,746,264 -72,921 0.69% 1,358,039,757
2023-10-11 2023-10-09 75.782 17,819,185 +69,908 0.70% 1,350,371,848
2023-10-10 2023-10-06 76.525 17,749,277 -36,437 0.69% 1,358,270,328
2023-10-09 2023-10-05 75.304 17,785,714 -152,196 0.69% 1,339,334,638
2023-10-06 2023-10-04 74.773 17,937,910 -94,389 0.70% 1,341,269,537
2023-10-05 2023-10-03 75.676 18,032,299 +164,536 0.70% 1,364,606,796
2023-10-04 2023-09-29 76.738 17,867,763 -51,708 0.70% 1,371,133,039
2023-10-03 2023-09-28 74.985 17,919,471 -4,083 0.70% 1,343,697,308
2023-09-29 2023-09-27 76.738 17,923,554 -26,671 0.70% 1,375,414,319
2023-09-28 2023-09-26 75.357 17,950,225 -955 0.70% 1,352,676,228
2023-09-27 2023-09-25 76.738 17,951,180 -149,842 0.70% 1,377,534,278
2023-09-26 2023-09-22 76.154 18,101,022 -194,235 0.70% 1,378,458,872
2023-09-25 2023-09-21 76.366 18,295,257 +201,942 0.71% 1,397,136,910
2023-09-22 2023-09-20 76.632 18,093,315 -1,132 0.70% 1,386,519,688
2023-09-21 2023-09-19 75.941 18,094,447 -32,198 0.70% 1,374,114,485
2023-09-20 2023-09-18 76.632 18,126,645 -10,551 0.70% 1,389,073,819
2023-09-19 2023-09-15 76.260 18,137,196 -16,522 0.70% 1,383,140,033
2023-09-18 2023-09-14 74.826 18,153,718 -60,217 0.70% 1,358,370,194
2023-09-15 2023-09-13 74.773 18,213,935 -5,691 0.70% 1,361,908,727
2023-09-14 2023-09-12 74.560 18,219,626 +67,130 0.70% 1,358,463,991
2023-09-13 2023-09-11 74.560 18,152,496 -215,486 0.70% 1,353,458,747
2023-09-12 2023-09-07 72.967 18,367,982 +4,755 0.71% 1,340,262,120
2023-09-11 2023-09-06 73.498 18,363,227 +214,861 0.71% 1,349,667,091
2023-09-07 2023-09-05 73.392 18,148,366 -198,802 0.70% 1,331,947,594
2023-09-06 2023-09-04 75.516 18,347,168 +13,263 0.70% 1,385,511,707
2023-09-05 2023-08-31 76.207 18,333,905 +209,434 0.70% 1,397,167,398
2023-09-04 2023-08-30 76.844 18,124,471 -59,643 0.69% 1,392,757,277
2023-08-31 2023-08-29 75.357 18,184,114 -195,977 0.70% 1,370,301,416
2023-08-30 2023-08-28 74.879 18,380,091 +181,271 0.70% 1,376,284,870
2023-08-29 2023-08-25 75.038 18,198,820 -739,892 0.70% 1,365,610,844
2023-08-28 2023-08-24 75.835 18,938,712 -382,915 0.72% 1,436,217,495
2023-08-25 2023-08-23 75.623 19,321,627 +76,498 0.74% 1,461,151,502
2023-08-24 2023-08-22 76.154 19,245,129 -252,091 0.74% 1,465,586,795
2023-08-23 2023-08-21 76.207 19,497,220 +992,566 0.74% 1,485,819,859
2023-08-22 2023-08-18 76.950 18,504,654 -7,753 0.71% 1,423,937,476
2023-08-21 2023-08-17 77.800 18,512,407 -109,128 0.71% 1,440,263,916
2023-08-18 2023-08-16 77.375 18,621,535 -274,405 0.71% 1,440,842,781
2023-08-17 2023-08-15 78.065 18,895,940 +136,598 0.72% 1,475,120,171
2023-08-16 2023-08-14 79.234 18,759,342 -246,630 0.71% 1,486,373,623
2023-08-15 2023-08-11 79.287 19,005,972 +4,674 0.72% 1,506,924,377
2023-08-14 2023-08-10 79.074 19,001,298 +5,516 0.72% 1,502,517,477
2023-08-11 2023-08-09 78.543 18,995,782 +247,438 0.72% 1,491,993,449
2023-08-10 2023-08-08 78.567 18,748,344 -4,680 0.71% 1,472,998,861
2023-08-09 2023-08-07 78.460 18,753,024 +89,768 0.71% 1,471,361,973
2023-08-08 2023-08-04 78.994 18,663,256 -385,170 0.71% 1,474,293,701
2023-08-07 2023-08-03 76.857 19,048,426 +99,148 0.73% 1,463,996,855
2023-08-04 2023-08-02 77.979 18,949,278 -1,283 0.73% 1,477,645,045
2023-08-03 2023-08-01 79.689 18,950,561 -74,980 0.73% 1,510,156,225
2023-08-02 2023-07-31 79.369 19,025,541 +24,604 0.73% 1,510,030,194
2023-08-01 2023-07-28 79.636 19,000,937 -65,657 0.73% 1,513,155,111
2023-07-31 2023-07-27 76.643 19,066,594 -42,753 0.73% 1,461,316,988
2023-07-28 2023-07-26 77.017 19,109,347 +28,365 0.73% 1,471,743,038
2023-07-27 2023-07-25 76.750 19,080,982 +37,261 0.73% 1,464,459,361
2023-07-26 2023-07-24 76.055 19,043,721 -178,678 0.73% 1,448,367,840
2023-07-25 2023-07-21 77.284 19,222,399 +63,785 0.74% 1,485,586,839
2023-07-24 2023-07-20 76.750 19,158,614 -479,714 0.73% 1,470,417,593
2023-07-21 2023-07-19 75.414 19,638,328 +283,901 0.75% 1,480,995,319
2023-07-20 2023-07-18 75.200 19,354,427 -27,016 0.74% 1,455,447,614
2023-07-19 2023-07-14 74.772 19,381,443 -492,171 0.74% 1,449,192,192
2023-07-18 2023-07-13 74.077 19,873,614 +339,606 0.76% 1,472,184,508
2023-07-14 2023-07-12 72.634 19,534,008 -358,232 0.75% 1,418,838,553
2023-07-13 2023-07-11 71.084 19,892,240 +29,188 0.76% 1,414,026,322
2023-07-12 2023-07-10 71.993 19,863,052 +353,154 0.76% 1,429,999,014
2023-07-11 2023-07-07 71.138 19,509,898 -3,040 0.74% 1,387,890,545
2023-07-10 2023-07-06 71.138 19,512,938 -1,076 0.74% 1,388,106,803
2023-07-07 2023-07-05 72.955 19,514,014 -4,817 0.74% 1,423,644,079
2023-07-06 2023-07-04 73.543 19,518,831 -14,313 0.74% 1,435,470,925
2023-07-05 2023-07-03 73.329 19,533,144 -9,917 0.75% 1,432,347,604
2023-07-04 2023-06-30 72.046 19,543,061 -3,240 0.75% 1,408,006,444
2023-07-03 2023-06-29 70.924 19,546,301 +3,098 0.74% 1,386,301,419
2023-06-30 2023-06-28 71.779 19,543,203 -5,057 0.74% 1,402,794,061
2023-06-29 2023-06-27 70.657 19,548,260 -363,951 0.74% 1,381,216,394
2023-06-28 2023-06-26 69.748 19,912,211 +2,778 0.76% 1,388,839,820
2023-06-27 2023-06-23 69.695 19,909,433 +352,472 0.76% 1,387,581,963
2023-06-26 2023-06-21 73.062 19,556,961 +4,911 0.74% 1,428,867,792
2023-06-23 2023-06-20 73.436 19,552,050 +30,269 0.74% 1,435,823,954
2023-06-21 2023-06-19 72.527 19,521,781 -1,623 0.74% 1,415,863,698
2023-06-20 2023-06-16 72.260 19,523,404 -23,093 0.74% 1,410,764,087
2023-06-19 2023-06-15 70.657 19,546,497 -13,044 0.74% 1,381,091,826
2023-06-16 2023-06-14 70.443 19,559,541 -2,151 0.74% 1,377,831,889
2023-06-15 2023-06-13 69.802 19,561,692 -1,786 0.74% 1,365,437,281
2023-06-14 2023-06-12 70.283 19,563,478 -6,829 0.74% 1,374,972,404
2023-06-13 2023-06-09 70.336 19,570,307 -3,543 0.74% 1,376,498,335
2023-06-12 2023-06-08 70.710 19,573,850 -10,003 0.74% 1,384,070,661
2023-06-09 2023-06-07 69.802 19,583,853 -37,002 0.74% 1,366,984,154
2023-06-08 2023-06-06 69.160 19,620,855 -2,216 0.74% 1,356,982,876
2023-06-07 2023-06-05 69.053 19,623,071 -258,859 0.75% 1,355,038,552
2023-06-06 2023-06-02 68.252 19,881,930 -18,556 0.75% 1,356,974,231
2023-06-05 2023-06-01 66.007 19,900,486 +208,257 0.76% 1,313,568,735
2023-06-02 2023-05-31 65.633 19,692,229 -1,029 0.75% 1,292,454,929
2023-06-01 2023-05-30 66.648 19,693,258 -5,130 0.75% 1,312,520,776
2023-05-31 2023-05-29 66.007 19,698,388 -192,282 0.75% 1,300,228,879
2023-05-30 2023-05-25 65.579 19,890,670 +106,817 0.75% 1,304,416,061
2023-05-29 2023-05-24 67.076 19,783,853 -13,331 0.75% 1,327,017,851
2023-05-25 2023-05-23 68.145 19,797,184 -274,946 0.75% 1,349,073,983
2023-05-24 2023-05-22 67.022 20,072,130 +38,597 0.76% 1,345,281,470
2023-05-23 2023-05-19 66.381 20,033,533 +237,619 0.76% 1,329,845,856
2023-05-22 2023-05-18 65.793 19,795,914 -6,876 0.75% 1,302,434,147
2023-05-19 2023-05-17 64.724 19,802,790 -23,443 0.75% 1,281,718,603
2023-05-18 2023-05-16 64.884 19,826,233 +23,716 0.75% 1,286,414,881
2023-05-17 2023-05-15 64.938 19,802,517 -493 0.75% 1,285,934,463
2023-05-16 2023-05-12 65.045 19,803,010 -38,346 0.75% 1,288,083,294
2023-05-15 2023-05-11 64.991 19,841,356 -13,939 0.75% 1,289,517,045
2023-05-12 2023-05-10 63.922 19,855,295 +237,058 0.75% 1,269,198,898
2023-05-11 2023-05-09 64.403 19,618,237 -40,227 0.74% 1,263,482,370
2023-05-10 2023-05-08 65.366 19,658,464 +49,407 0.74% 1,284,985,424
2023-05-09 2023-05-05 64.136 19,609,057 +16,605 0.74% 1,257,650,934
2023-05-08 2023-05-04 64.671 19,592,452 -47,097 0.74% 1,267,057,502
2023-05-05 2023-05-03 65.045 19,639,549 -7,016 0.74% 1,277,451,002
2023-05-04 2023-05-02 65.847 19,646,565 -18,304 0.74% 1,293,658,064
2023-05-03 2023-04-28 65.900 19,664,869 -21,151 0.74% 1,295,914,344
2023-05-02 2023-04-27 66.221 19,686,020 -21,096 0.74% 1,303,621,130
2023-04-28 2023-04-26 64.724 19,707,116 -10,852 0.74% 1,275,526,186
2023-04-27 2023-04-25 65.259 19,717,968 +35,269 0.74% 1,286,767,206
2023-04-26 2023-04-24 66.434 19,682,699 -751,185 0.74% 1,307,609,124
2023-04-25 2023-04-21 66.595 20,433,884 -56,972 0.77% 1,360,790,061
2023-04-24 2023-04-20 68.305 20,490,856 +2,790 0.77% 1,399,629,598
2023-04-21 2023-04-19 67.664 20,488,066 -8,373 0.77% 1,386,298,754
2023-04-20 2023-04-18 67.076 20,496,439 +141 0.77% 1,374,815,130
2023-04-19 2023-04-17 67.396 20,496,298 +326,212 0.77% 1,381,378,448
2023-04-18 2023-04-14 65.686 20,170,086 -5,397 0.76% 1,324,896,020
2023-04-17 2023-04-13 64.831 20,175,483 -5,943 0.76% 1,307,997,470
2023-04-14 2023-04-12 64.724 20,181,426 +31,680 0.76% 1,306,225,494
2023-04-13 2023-04-11 64.884 20,149,746 +9,068 0.76% 1,307,405,854
2023-04-12 2023-04-06 64.136 20,140,678 -668,701 0.76% 1,291,747,099
2023-04-11 2023-04-04 65.633 20,809,379 -936 0.78% 1,365,776,543
2023-04-06 2023-04-03 64.136 20,810,315 +1,204,755 0.78% 1,334,695,090
2023-04-04 2023-03-31 63.495 19,605,560 -9,991 0.74% 1,244,852,383
2023-04-03 2023-03-30 62.586 19,615,551 +45,980 0.74% 1,227,664,138
2023-03-31 2023-03-29 62.479 19,569,571 +102,362 0.74% 1,222,694,558
2023-03-30 2023-03-28 61.945 19,467,209 -7,034 0.73% 1,205,894,433
2023-03-29 2023-03-27 61.090 19,474,243 -14,912 0.73% 1,189,676,760
2023-03-28 2023-03-24 64.831 19,489,155 +42,398 0.73% 1,263,502,115
2023-03-27 2023-03-23 66.648 19,446,757 +48,345 0.73% 1,296,091,921
2023-03-24 2023-03-22 66.221 19,398,412 +188,086 0.73% 1,284,575,540
2023-03-23 2023-03-21 63.869 19,210,326 +122,898 0.72% 1,226,944,174
2023-03-22 2023-03-20 62.426 19,087,428 +207,844 0.72% 1,191,550,401
2023-03-21 2023-03-17 67.343 18,879,584 +180,413 0.71% 1,271,408,552
2023-03-20 2023-03-16 67.503 18,699,171 +162,825 0.70% 1,262,257,228
2023-03-17 2023-03-15 71.352 18,536,346 +1,062 0.69% 1,322,597,069
2023-03-16 2023-03-14 69.908 18,535,284 +17,728 0.69% 1,295,773,672
2023-03-15 2023-03-13 75.360 18,517,556 +22,060 0.69% 1,395,484,259
2023-03-14 2023-03-10 75.200 18,495,496 -4,106 0.69% 1,390,856,238
2023-03-13 2023-03-09 78.032 18,499,602 +13,088 0.69% 1,443,568,523
2023-03-10 2023-03-08 78.032 18,486,514 +93,665 0.69% 1,442,547,234
2023-03-09 2023-03-07 79.689 18,392,849 -602,930 0.68% 1,465,712,567
2023-03-08 2023-03-06 79.475 18,995,779 -52,834 0.71% 1,509,698,555
2023-03-07 2023-03-03 79.155 19,048,613 +401,763 0.71% 1,507,789,032
2023-03-06 2023-03-02 78.727 18,646,850 +24,925 0.69% 1,468,014,640
2023-03-03 2023-03-01 79.850 18,621,925 +24,530 0.69% 1,486,953,315
2023-03-02 2023-02-28 78.727 18,597,395 -138,546 0.69% 1,464,121,186
2023-03-01 2023-02-27 77.498 18,735,941 -354,925 0.69% 1,451,996,853
2023-02-28 2023-02-24 76.536 19,090,866 +189,151 0.71% 1,461,136,568
2023-02-27 2023-02-23 76.162 18,901,715 +166,146 0.70% 1,439,588,066
2023-02-24 2023-02-22 76.750 18,735,569 -121,977 0.69% 1,437,949,022
2023-02-23 2023-02-21 78.209 18,857,546 -12,762 0.70% 1,474,827,308
2023-02-22 2023-02-20 78.263 18,870,308 +13,552 0.70% 1,476,849,578
2023-02-21 2023-02-17 76.743 18,856,756 -110,453 0.71% 1,447,132,859
2023-02-20 2023-02-16 75.821 18,967,209 +257,179 0.71% 1,438,109,151
2023-02-17 2023-02-15 73.813 18,710,030 -8,138 0.70% 1,381,037,293
2023-02-16 2023-02-14 75.170 18,718,168 -34,146 0.70% 1,407,035,737
2023-02-15 2023-02-13 74.790 18,752,314 +9,032 0.70% 1,402,478,131
2023-02-14 2023-02-10 73.867 18,743,282 -315,412 0.70% 1,384,508,985
2023-02-13 2023-02-09 70.882 19,058,694 -738,152 0.71% 1,350,915,946
2023-02-10 2023-02-08 70.285 19,796,846 -104,327 0.74% 1,391,418,544
2023-02-09 2023-02-07 68.928 19,901,173 +793,935 0.75% 1,371,748,235
2023-02-08 2023-02-06 69.091 19,107,238 -46,524 0.72% 1,320,134,956
2023-02-07 2023-02-03 69.579 19,153,762 -2,294 0.72% 1,332,705,303
2023-02-06 2023-02-02 71.099 19,156,056 -7,238 0.72% 1,361,975,852
2023-02-03 2023-02-01 72.022 19,163,294 -91,604 0.72% 1,380,171,641
2023-02-02 2023-01-31 71.316 19,254,898 -47,246 0.72% 1,373,183,580
2023-02-01 2023-01-30 73.270 19,302,144 -184,946 0.72% 1,414,266,759
2023-01-31 2023-01-27 74.735 19,487,090 -95,503 0.73% 1,456,374,094
2023-01-30 2023-01-26 74.138 19,582,593 -677,775 0.73% 1,451,820,455
2023-01-27 2023-01-20 73.378 20,260,368 -23,815 0.76% 1,486,674,988
2023-01-26 2023-01-19 72.673 20,284,183 +616,686 0.76% 1,474,110,742
2023-01-20 2023-01-18 73.324 19,667,497 -9,765 0.74% 1,442,103,582
2023-01-19 2023-01-17 72.510 19,677,262 -8,330 0.74% 1,426,800,130
2023-01-18 2023-01-16 73.053 19,685,592 -811,831 0.74% 1,438,088,302
2023-01-17 2023-01-13 72.239 20,497,423 -87,507 0.77% 1,480,707,694
2023-01-16 2023-01-12 70.773 20,584,930 +743,046 0.77% 1,456,863,960
2023-01-13 2023-01-11 70.665 19,841,884 -22,204 0.74% 1,402,122,326
2023-01-12 2023-01-10 70.285 19,864,088 -360,216 0.74% 1,396,144,639
2023-01-11 2023-01-09 70.882 20,224,304 -70,865 0.76% 1,433,536,567
2023-01-10 2023-01-06 69.796 20,295,169 +168,953 0.76% 1,416,529,602
2023-01-09 2023-01-05 66.811 20,126,216 -57,185 0.75% 1,344,659,103
2023-01-06 2023-01-04 65.129 20,183,401 -28,835 0.76% 1,314,521,243
2023-01-05 2023-01-03 63.935 20,212,236 -14,325 0.76% 1,292,265,247
2023-01-04 2022-12-30 63.718 20,226,561 -9,075 0.76% 1,288,790,005
2023-01-03 2022-12-29 63.446 20,235,636 -3,779 0.76% 1,283,876,897
2022-12-30 2022-12-28 63.935 20,239,415 -655,554 0.76% 1,294,002,931
2022-12-29 2022-12-23 63.175 20,894,969 -18,589 0.78% 1,320,038,888
2022-12-28 2022-12-22 63.772 20,913,558 +622,903 0.78% 1,333,698,939
2022-12-23 2022-12-21 63.501 20,290,655 -28,815 0.76% 1,288,468,906
2022-12-22 2022-12-20 62.849 20,319,470 -1,290 0.76% 1,277,064,843
2022-12-21 2022-12-19 62.904 20,320,760 -38,647 0.76% 1,278,248,808
2022-12-20 2022-12-16 62.307 20,359,407 -8,153 0.76% 1,268,524,987
2022-12-19 2022-12-15 62.307 20,367,560 -29,412 0.76% 1,269,032,973
2022-12-16 2022-12-14 63.175 20,396,972 -25,564 0.76% 1,288,577,946
2022-12-15 2022-12-13 62.361 20,422,536 -8,199 0.77% 1,273,566,753
2022-12-14 2022-12-12 61.710 20,430,735 -4,837 0.77% 1,260,771,751
2022-12-13 2022-12-09 61.058 20,435,572 -37,233 0.77% 1,247,760,792
2022-12-12 2022-12-08 59.973 20,472,805 -10,318 0.77% 1,227,811,345
2022-12-09 2022-12-07 59.810 20,483,123 -907 0.77% 1,225,095,040
2022-12-08 2022-12-06 60.353 20,484,030 +31,922 0.77% 1,236,266,794
2022-12-07 2022-12-05 60.678 20,452,108 -4,104 0.77% 1,241,000,324
2022-12-06 2022-12-02 60.190 20,456,212 +3,685 0.77% 1,231,257,180
2022-12-05 2022-12-01 61.872 20,452,527 -33,303 0.77% 1,265,446,649
2022-12-02 2022-11-30 61.655 20,485,830 -60,655 0.77% 1,263,059,791
2022-12-01 2022-11-29 59.701 20,546,485 -3,428 0.77% 1,226,654,438
2022-11-30 2022-11-28 59.050 20,549,913 -577 0.77% 1,213,475,177
2022-11-29 2022-11-25 60.244 20,550,490 -10,507 0.77% 1,238,047,120
2022-11-28 2022-11-24 59.701 20,560,997 -465,370 0.77% 1,227,520,825
2022-11-25 2022-11-23 58.724 21,026,367 -3,454 0.79% 1,234,762,738
2022-11-24 2022-11-22 58.290 21,029,821 +470,437 0.79% 1,225,834,589
2022-11-23 2022-11-21 58.073 20,559,384 -5,282 0.77% 1,193,949,313
2022-11-22 2022-11-18 58.236 20,564,666 -30,667 0.77% 1,197,604,437
2022-11-21 2022-11-17 57.639 20,595,333 -11,700 0.77% 1,187,094,654
2022-11-18 2022-11-16 57.748 20,607,033 -244,472 0.77% 1,190,005,883
2022-11-17 2022-11-15 57.856 20,851,505 -89,361 0.78% 1,206,386,935
2022-11-16 2022-11-14 56.662 20,940,866 +235,426 0.79% 1,186,553,024
2022-11-15 2022-11-11 55.957 20,705,440 +105,114 0.78% 1,158,604,319
2022-11-14 2022-11-10 54.437 20,600,326 +59,006 0.77% 1,121,416,754
2022-11-11 2022-11-09 54.871 20,541,320 +11,266 0.77% 1,127,123,534
2022-11-10 2022-11-08 54.220 20,530,054 -30,490 0.77% 1,113,134,373
2022-11-09 2022-11-07 52.863 20,560,544 -18,943 0.77% 1,086,889,948
2022-11-08 2022-11-04 52.212 20,579,487 -7,646 0.77% 1,074,488,151
2022-11-07 2022-11-03 50.800 20,587,133 +10,079 0.77% 1,045,836,351
2022-11-04 2022-11-02 52.103 20,577,054 -4,592 0.77% 1,072,127,521
2022-11-03 2022-11-01 52.049 20,581,646 +2,323 0.77% 1,071,249,730
2022-11-02 2022-10-31 50.963 20,579,323 +39,107 0.77% 1,048,790,367
2022-11-01 2022-10-28 51.126 20,540,216 +4,431 0.77% 1,050,141,746
2022-10-31 2022-10-27 52.700 20,535,785 +40,369 0.77% 1,082,237,436
2022-10-28 2022-10-26 54.491 20,495,416 +72,621 0.77% 1,116,818,153
2022-10-27 2022-10-25 53.080 20,422,795 -618,436 0.77% 1,084,041,845
2022-10-26 2022-10-24 53.080 21,041,231 +13,671 0.79% 1,116,868,425
2022-10-25 2022-10-21 53.623 21,027,560 +613,600 0.79% 1,127,555,271
2022-10-24 2022-10-20 53.514 20,413,960 -3,409 0.77% 1,092,436,465
2022-10-21 2022-10-19 53.840 20,417,369 -5,340 0.77% 1,099,267,692
2022-10-20 2022-10-18 54.545 20,422,709 +21,650 0.77% 1,113,964,690
2022-10-19 2022-10-17 53.080 20,401,059 +3,688 0.77% 1,082,888,098
2022-10-18 2022-10-14 52.754 20,397,371 -94,247 0.76% 1,076,050,055
2022-10-17 2022-10-13 50.475 20,491,618 +21,926 0.77% 1,034,311,167
2022-10-14 2022-10-12 50.583 20,469,692 +30,204 0.77% 1,035,426,401
2022-10-13 2022-10-11 52.483 20,439,488 -10,323 0.77% 1,072,725,244
2022-10-12 2022-10-10 54.383 20,449,811 -8,337 0.77% 1,112,113,299
2022-10-11 2022-10-07 54.925 20,458,148 +3,593 0.76% 1,123,670,146
2022-10-10 2022-10-06 56.228 20,454,555 -42,977 0.76% 1,150,116,423
2022-10-07 2022-10-05 56.445 20,497,532 -39,647 0.77% 1,156,982,863
2022-10-06 2022-10-03 52.646 20,537,179 +15,016 0.77% 1,081,196,265
2022-10-05 2022-09-30 53.677 20,522,163 +103,410 0.77% 1,101,568,322
2022-10-03 2022-09-29 51.343 20,418,753 +8,798 0.76% 1,048,364,644
2022-09-30 2022-09-28 51.180 20,409,955 +29,512 0.76% 1,044,589,735
2022-09-29 2022-09-27 54.274 20,380,443 -829 0.76% 1,106,128,631
2022-09-28 2022-09-26 52.917 20,381,272 +36,817 0.76% 1,078,519,284
2022-09-27 2022-09-23 56.988 20,344,455 +9,195 0.76% 1,159,384,189
2022-09-26 2022-09-22 57.639 20,335,260 +14,740 0.76% 1,172,104,303
2022-09-23 2022-09-21 58.345 20,320,520 +20,108 0.75% 1,185,592,097
2022-09-22 2022-09-20 59.593 20,300,412 -2,690 0.75% 1,209,759,959
2022-09-21 2022-09-19 58.779 20,303,102 +1,414 0.75% 1,193,391,299
2022-09-20 2022-09-16 58.724 20,301,688 +1,221 0.75% 1,192,206,331
2022-09-19 2022-09-15 59.973 20,300,467 -2,028,921 0.75% 1,217,475,753
2022-09-16 2022-09-14 59.810 22,329,388 +17,642 0.83% 1,335,520,100
2022-09-15 2022-09-13 61.872 22,311,746 +1,948,513 0.83% 1,380,480,965
2022-09-14 2022-09-09 60.190 20,363,233 +97,029 0.75% 1,225,660,784
2022-09-13 2022-09-08 57.313 20,266,204 +14,418 0.75% 1,161,524,413
2022-09-09 2022-09-07 57.856 20,251,786 +7,508 0.75% 1,171,689,527
2022-09-08 2022-09-06 59.430 20,244,278 -1,127,595 0.75% 1,203,118,558
2022-09-07 2022-09-05 58.507 21,371,873 -2,290 0.79% 1,250,412,653
2022-09-06 2022-09-02 58.345 21,374,163 +1,312,075 0.79% 1,247,066,449
2022-09-05 2022-09-01 58.942 20,062,088 -727,465 0.74% 1,182,491,344
2022-09-02 2022-08-31 59.159 20,789,553 +707,336 0.77% 1,229,882,618
2022-09-01 2022-08-30 60.136 20,082,217 +26,762 0.74% 1,207,656,519
2022-08-31 2022-08-29 58.507 20,055,455 -15,992 0.74% 1,173,392,463
2022-08-30 2022-08-26 60.027 20,071,447 -31,047 0.74% 1,204,830,142
2022-08-29 2022-08-25 59.647 20,102,494 -2,803 0.74% 1,199,056,500
2022-08-26 2022-08-24 58.887 20,105,297 -286 0.74% 1,183,946,956
2022-08-25 2022-08-23 58.996 20,105,583 +924 0.74% 1,186,146,219
2022-08-24 2022-08-22 58.724 20,104,659 -19,346 0.74% 1,180,635,903
2022-08-23 2022-08-19 60.190 20,124,005 +2,488 0.74% 1,211,261,677
2022-08-22 2022-08-18 60.244 20,121,517 +10,765 0.74% 1,212,204,000
2022-08-19 2022-08-17 62.144 20,110,752 -6,405 0.74% 1,249,757,671
2022-08-18 2022-08-16 61.710 20,117,157 +3,731 0.74% 1,241,420,989
2022-08-17 2022-08-15 62.198 20,113,426 -4,549 0.74% 1,251,015,480
2022-08-16 2022-08-12 62.415 20,117,975 -3,225 0.74% 1,255,665,952
2022-08-15 2022-08-11 62.524 20,121,200 -19,043 0.74% 1,258,051,358
2022-08-12 2022-08-10 62.686 20,140,243 -8,473 0.74% 1,262,521,273
2022-08-11 2022-08-09 63.538 20,148,716 -1,751 0.74% 1,280,215,985
2022-08-10 2022-08-08 63.483 20,150,467 +193,000 0.74% 1,279,221,604
2022-08-09 2022-08-05 62.880 19,957,467 -8,201 0.74% 1,254,923,778
2022-08-08 2022-08-04 62.935 19,965,668 -58,743 0.74% 1,256,534,953
2022-08-05 2022-08-03 61.289 20,024,411 -11,562 0.74% 1,227,270,328
2022-08-04 2022-08-02 59.643 20,035,973 +6,243 0.74% 1,194,998,314
2022-08-03 2022-08-01 60.356 20,029,730 +28,723 0.74% 1,208,913,120
2022-08-02 2022-07-29 61.508 20,001,007 -25,743 0.74% 1,230,225,671
2022-08-01 2022-07-28 61.344 20,026,750 -8,800 0.74% 1,228,512,531
2022-07-29 2022-07-27 60.411 20,035,550 +2,155 0.74% 1,210,363,723
2022-07-28 2022-07-26 60.795 20,033,395 -15,400 0.74% 1,217,928,029
2022-07-27 2022-07-25 59.807 20,048,795 -14,945 0.74% 1,199,063,226
2022-07-26 2022-07-22 59.588 20,063,740 -3,645 0.74% 1,195,553,533
2022-07-25 2022-07-21 59.313 20,067,385 +15,283 0.74% 1,190,265,341
2022-07-22 2022-07-20 60.356 20,052,102 -30,026 0.74% 1,210,263,403
2022-07-21 2022-07-19 58.381 20,082,128 -4,647 0.74% 1,172,407,720
2022-07-20 2022-07-18 58.161 20,086,775 +1,673 0.74% 1,168,270,447
2022-07-19 2022-07-15 55.966 20,085,102 +65,880 0.74% 1,124,091,138
2022-07-18 2022-07-14 58.710 20,019,222 +30,242 0.74% 1,175,325,839
2022-07-15 2022-07-13 59.039 19,988,980 +11,501 0.74% 1,180,130,991
2022-07-14 2022-07-12 59.588 19,977,479 -975 0.74% 1,190,413,433
2022-07-13 2022-07-11 59.313 19,978,454 +50,027 0.74% 1,184,990,538
2022-07-12 2022-07-08 60.466 19,928,427 +13,213 0.74% 1,204,985,790
2022-07-11 2022-07-07 61.344 19,915,214 +16,038 0.74% 1,221,670,514
2022-07-08 2022-07-06 61.289 19,899,176 -5,909 0.74% 1,219,594,837
2022-07-07 2022-07-05 62.935 19,905,085 -80,968 0.74% 1,252,722,175
2022-07-06 2022-07-04 64.855 19,986,053 +60,407 0.74% 1,296,199,418
2022-07-05 2022-06-30 64.800 19,925,646 -37,290 0.74% 1,291,188,409
2022-07-04 2022-06-29 65.459 19,962,936 -26,584 0.74% 1,306,748,977
2022-06-30 2022-06-28 64.691 19,989,520 -2,908,041 0.74% 1,293,133,854
2022-06-29 2022-06-27 62.825 22,897,561 -11,573 0.85% 1,438,540,264
2022-06-28 2022-06-24 60.795 22,909,134 +22,462 0.85% 1,392,758,263
2022-06-27 2022-06-23 60.959 22,886,672 +2,902,452 0.85% 1,395,159,997
2022-06-24 2022-06-22 63.099 19,984,220 +14,599 0.74% 1,260,992,063
2022-06-23 2022-06-21 65.239 19,969,621 -20,093 0.74% 1,302,803,714
2022-06-22 2022-06-20 61.783 19,989,714 +9,112 0.74% 1,235,015,141
2022-06-21 2022-06-17 62.167 19,980,602 +11,398 0.74% 1,242,126,392
2022-06-20 2022-06-16 62.880 19,969,204 +1,550 0.74% 1,255,661,799
2022-06-17 2022-06-15 62.386 19,967,654 +9,281 0.74% 1,245,703,883
2022-06-16 2022-06-14 62.551 19,958,373 +1,230 0.74% 1,248,410,167
2022-06-15 2022-06-13 61.344 19,957,143 +60,736 0.74% 1,224,242,589
2022-06-14 2022-06-10 64.197 19,896,407 +8,839 0.74% 1,277,285,049
2022-06-13 2022-06-09 65.184 19,887,568 +2,695 0.74% 1,296,359,423
2022-06-10 2022-06-08 66.227 19,884,873 -1,321 0.74% 1,316,913,963
2022-06-09 2022-06-07 67.215 19,886,194 +2,294 0.74% 1,336,641,901
2022-06-08 2022-06-06 67.818 19,883,900 -1,888 0.74% 1,348,488,825
2022-06-07 2022-06-02 67.489 19,885,788 -25,404 0.74% 1,342,070,182
2022-06-06 2022-06-01 68.916 19,911,192 -35,366 0.74% 1,372,189,875
2022-06-02 2022-05-31 68.038 19,946,558 -20,462 0.74% 1,357,115,967
2022-06-01 2022-05-30 68.586 19,967,020 -101,257 0.74% 1,369,463,863
2022-05-31 2022-05-27 67.873 20,068,277 -282,451 0.74% 1,362,094,055
2022-05-30 2022-05-26 66.227 20,350,728 -62,316 0.75% 1,347,766,106
2022-05-27 2022-05-25 65.623 20,413,044 +5,704 0.75% 1,339,572,619
2022-05-26 2022-05-24 64.910 20,407,340 -79,103 0.75% 1,324,641,801
2022-05-25 2022-05-23 63.593 20,486,443 -20,094 0.76% 1,302,798,670
2022-05-24 2022-05-20 63.209 20,506,537 -17,906 0.76% 1,296,200,295
2022-05-23 2022-05-19 62.660 20,524,443 -32,855 0.76% 1,286,070,554
2022-05-20 2022-05-18 62.551 20,557,298 -61,619 0.76% 1,285,873,344
2022-05-19 2022-05-17 62.990 20,618,917 -96,298 0.76% 1,298,778,376
2022-05-18 2022-05-16 61.234 20,715,215 -13,408 0.76% 1,268,472,191
2022-05-17 2022-05-13 60.959 20,728,623 -112,729 0.76% 1,263,606,417
2022-05-16 2022-05-12 58.874 20,841,352 -27,689 0.77% 1,227,023,616
2022-05-13 2022-05-11 59.149 20,869,041 +957 0.77% 1,234,379,112
2022-05-12 2022-05-10 59.259 20,868,084 +22,932 0.77% 1,236,612,529
2022-05-11 2022-05-06 59.917 20,845,152 -25,925 0.77% 1,248,978,652
2022-05-10 2022-05-05 61.783 20,871,077 -34,893 0.77% 1,289,467,978
2022-05-06 2022-05-04 61.179 20,905,970 -37,374 0.77% 1,279,005,762
2022-05-05 2022-05-03 60.356 20,943,344 -110,280 0.77% 1,264,055,149
2022-05-04 2022-04-29 58.984 21,053,624 -149,463 0.77% 1,241,831,402
2022-05-03 2022-04-28 58.051 21,203,087 -50,666 0.78% 1,230,869,680
2022-04-29 2022-04-27 52.565 21,253,753 +15,901 0.78% 1,117,193,625
2022-04-28 2022-04-26 53.827 21,237,852 +31,677 0.78% 1,143,159,706
2022-04-27 2022-04-25 55.034 21,206,175 +20,184 0.78% 1,167,053,015
2022-04-26 2022-04-22 57.612 21,185,991 -3,964 0.78% 1,220,577,594
2022-04-25 2022-04-21 57.777 21,189,955 -988 0.78% 1,224,293,987
2022-04-22 2022-04-20 57.064 21,190,943 -3,044 0.78% 1,209,235,625
2022-04-21 2022-04-19 56.789 21,193,987 -1,185 0.78% 1,203,594,859
2022-04-20 2022-04-14 56.405 21,195,172 +5,258 0.78% 1,195,521,445
2022-04-19 2022-04-13 56.515 21,189,914 -273 0.77% 1,197,550,205
2022-04-14 2022-04-12 56.680 21,190,187 +22,359 0.77% 1,201,053,689
2022-04-13 2022-04-11 57.174 21,167,828 -7,791 0.77% 1,210,239,512
2022-04-12 2022-04-08 56.899 21,175,619 -59,954 0.77% 1,204,875,522
2022-04-11 2022-04-07 56.076 21,235,573 +11,072 0.77% 1,190,809,226
2022-04-08 2022-04-06 56.680 21,224,501 +16,494 0.77% 1,202,998,597
2022-04-07 2022-04-04 57.119 21,208,007 +8,110 0.77% 1,211,373,024
2022-04-06 2022-04-01 58.106 21,199,897 +8,366 0.77% 1,231,847,714
2022-04-04 2022-03-31 58.161 21,191,531 -9,047 0.77% 1,232,524,355
2022-04-01 2022-03-30 57.667 21,200,578 +1,112 0.77% 1,222,581,242
2022-03-31 2022-03-29 57.393 21,199,466 +3,098 0.77% 1,216,701,145
2022-03-30 2022-03-28 58.106 21,196,368 +17,160 0.77% 1,231,642,656
2022-03-29 2022-03-25 56.735 21,179,208 +7,244 0.77% 1,201,593,485
2022-03-28 2022-03-24 57.503 21,171,964 -9,223 0.77% 1,217,446,093
2022-03-25 2022-03-23 58.326 21,181,187 -2,734 0.77% 1,235,409,310
2022-03-24 2022-03-22 57.667 21,183,921 -7,511 0.77% 1,221,620,677
2022-03-23 2022-03-21 56.241 21,191,432 +9,841 0.77% 1,191,822,228
2022-03-22 2022-03-18 56.460 21,181,591 -309,751 0.77% 1,195,917,617
2022-03-21 2022-03-17 57.228 21,491,342 -4,192 0.78% 1,229,915,159
2022-03-18 2022-03-16 53.772 21,495,534 +20,329 0.78% 1,155,850,393
2022-03-17 2022-03-15 53.442 21,475,205 +255,310 0.78% 1,147,687,326
2022-03-16 2022-03-14 54.430 21,219,895 -47,760 0.77% 1,155,000,610
2022-03-15 2022-03-11 54.704 21,267,655 -367,907 0.77% 1,163,434,869
2022-03-14 2022-03-10 55.143 21,635,562 -40,096 0.78% 1,193,057,989
2022-03-11 2022-03-09 53.772 21,675,658 -24,611 0.78% 1,165,535,958
2022-03-10 2022-03-08 51.028 21,700,269 +153,957 0.78% 1,107,325,693
2022-03-09 2022-03-07 52.619 21,546,312 +135,414 0.77% 1,133,754,078
2022-03-08 2022-03-04 56.789 21,410,898 -52,990 0.77% 1,215,913,116
2022-03-07 2022-03-03 59.807 21,463,888 -225,082 0.77% 1,283,696,042
2022-03-04 2022-03-02 57.393 21,688,970 +42,237 0.78% 1,244,795,253
2022-03-03 2022-03-01 61.124 21,646,733 +158,150 0.77% 1,323,137,146
2022-03-02 2022-02-28 62.112 21,488,583 -5,403 0.77% 1,334,693,409
2022-03-01 2022-02-25 60.959 21,493,986 +44,287 0.77% 1,310,262,560
2022-02-28 2022-02-24 62.880 21,449,699 -8,566 0.77% 1,348,755,195
2022-02-25 2022-02-23 67.160 21,458,265 -39,003 0.77% 1,441,130,577
2022-02-24 2022-02-22 66.990 21,497,268 +40,485 0.77% 1,440,111,979
2022-02-23 2022-02-21 69.688 21,456,783 +124,705 0.76% 1,495,281,744
2022-02-22 2022-02-18 66.541 21,332,078 -63,793 0.78% 1,419,454,913
2022-02-21 2022-02-17 64.124 21,395,871 -41,342 0.78% 1,371,994,442
2022-02-18 2022-02-16 65.585 21,437,213 -23,773 0.78% 1,405,969,554
2022-02-17 2022-02-15 64.518 21,460,986 -54,518 0.78% 1,384,612,654
2022-02-16 2022-02-14 65.080 21,515,504 +52,669 0.79% 1,400,221,753
2022-02-15 2022-02-11 66.091 21,462,835 +53,609 0.78% 1,418,505,897
2022-02-14 2022-02-10 66.372 21,409,226 -28,631 0.78% 1,420,978,809
2022-02-11 2022-02-09 67.215 21,437,857 -14,966 0.78% 1,440,951,244
2022-02-10 2022-02-08 67.215 21,452,823 -121,961 0.78% 1,441,957,187
2022-02-09 2022-02-07 65.923 21,574,784 -9,259 0.79% 1,422,267,236
2022-02-08 2022-02-04 65.866 21,584,043 +26,201 0.79% 1,421,664,589
2022-02-07 2022-01-31 62.832 21,557,842 +37,004 0.79% 1,354,515,020
2022-02-04 2022-01-27 61.932 21,520,838 -84,506 0.79% 1,332,838,440
2022-01-28 2022-01-26 61.258 21,605,344 -8,121 0.79% 1,323,501,447
2022-01-27 2022-01-25 58.560 21,613,465 -4,208 0.79% 1,265,694,384
2022-01-26 2022-01-24 60.471 21,617,673 -236,845 0.79% 1,307,247,896
2022-01-25 2022-01-21 60.022 21,854,518 -48,932 0.80% 1,311,744,410
2022-01-24 2022-01-20 61.483 21,903,450 +168,282 0.80% 1,346,686,742
2022-01-21 2022-01-19 61.595 21,735,168 -23,502 0.79% 1,338,783,319
2022-01-20 2022-01-18 62.832 21,758,670 -36,166 0.79% 1,367,133,376
2022-01-19 2022-01-17 63.787 21,794,836 -369,171 0.80% 1,390,228,553
2022-01-18 2022-01-14 61.146 22,164,007 -42,506 0.81% 1,355,232,821
2022-01-17 2022-01-13 59.853 22,206,513 -591 0.81% 1,329,127,712
2022-01-14 2022-01-12 58.448 22,207,104 -17,685 0.81% 1,297,962,074
2022-01-13 2022-01-11 58.448 22,224,789 -18,206 0.81% 1,298,995,728
2022-01-12 2022-01-10 58.279 22,242,995 +17,969 0.81% 1,296,309,660
2022-01-11 2022-01-07 56.931 22,225,026 -139,928 0.81% 1,265,285,293
2022-01-10 2022-01-06 53.896 22,364,954 -3,175 0.82% 1,205,378,257
2022-01-07 2022-01-05 54.289 22,368,129 -42,372 0.82% 1,214,349,007
2022-01-06 2022-01-04 53.165 22,410,501 -13,657 0.82% 1,191,459,924
2022-01-05 2022-01-03 52.097 22,424,158 -6,005 0.82% 1,168,241,462
2022-01-04 2021-12-31 51.985 22,430,163 -24,298 0.82% 1,166,033,155
2022-01-03 2021-12-29 51.648 22,454,461 +243 0.82% 1,159,724,636
2021-12-30 2021-12-28 51.311 22,454,218 -1,820 0.82% 1,152,140,516
2021-12-29 2021-12-24 50.917 22,456,038 -2,363 0.82% 1,143,399,687
2021-12-28 2021-12-22 50.074 22,458,401 -19,083 0.82% 1,124,587,554
2021-12-23 2021-12-21 49.625 22,477,484 +15,791 0.82% 1,115,437,235
2021-12-22 2021-12-20 49.456 22,461,693 +16,453 0.82% 1,110,866,567
2021-12-21 2021-12-17 50.468 22,445,240 -29,856 0.82% 1,132,758,493
2021-12-20 2021-12-16 49.344 22,475,096 -872,844 0.82% 1,109,003,223
2021-12-17 2021-12-15 48.950 23,347,940 +6,044 0.85% 1,142,887,441
2021-12-16 2021-12-14 49.119 23,341,896 +10,078 0.85% 1,146,527,034
2021-12-15 2021-12-13 49.681 23,331,818 +10,285 0.85% 1,159,144,508
2021-12-14 2021-12-10 50.018 23,321,533 +222 0.85% 1,166,497,569
2021-12-13 2021-12-09 50.580 23,321,311 +12,989 0.85% 1,179,593,055
2021-12-10 2021-12-08 51.142 23,308,322 +912,742 0.85% 1,192,035,360
2021-12-09 2021-12-07 51.030 22,395,580 +10,973 0.82% 1,142,838,598
2021-12-08 2021-12-06 50.299 22,384,607 +15,614 0.82% 1,125,924,440
2021-12-07 2021-12-03 50.243 22,368,993 -4,508 0.82% 1,123,881,932
2021-12-06 2021-12-02 49.568 22,373,501 +19,496 0.82% 1,109,019,723
2021-12-03 2021-12-01 49.063 22,354,005 +79,626 0.82% 1,096,746,670
2021-12-02 2021-11-30 48.220 22,274,379 -29,810 0.81% 1,074,062,688
2021-12-01 2021-11-29 49.568 22,304,189 +85,453 0.81% 1,105,584,035
2021-11-30 2021-11-26 50.580 22,218,736 +11,192 0.81% 1,123,824,757
2021-11-29 2021-11-25 53.221 22,207,544 +8,941 0.81% 1,181,917,729
2021-11-26 2021-11-24 53.502 22,198,603 -5,160 0.81% 1,187,679,689
2021-11-25 2021-11-23 53.221 22,203,763 -1,424 0.81% 1,181,716,499
2021-11-24 2021-11-22 53.559 22,205,187 +15,125 0.81% 1,189,279,882
2021-11-23 2021-11-19 54.570 22,190,062 +36,277 0.81% 1,210,917,296
2021-11-22 2021-11-18 54.514 22,153,785 +2,669 0.81% 1,207,692,607
2021-11-19 2021-11-17 54.851 22,151,116 -17,037 0.81% 1,215,016,473
2021-11-18 2021-11-16 55.638 22,168,153 -34,704 0.81% 1,233,392,893
2021-11-17 2021-11-15 54.233 22,202,857 -6,905 0.81% 1,204,128,712
2021-11-16 2021-11-12 53.671 22,209,762 +5,694 0.81% 1,192,021,293
2021-11-15 2021-11-11 53.334 22,204,068 +3,380 0.81% 1,184,228,471
2021-11-12 2021-11-10 53.390 22,200,688 +21,127 0.81% 1,185,295,882
2021-11-11 2021-11-09 53.221 22,179,561 +5,716 0.81% 1,180,428,433
2021-11-10 2021-11-08 53.446 22,173,845 -1,178 0.81% 1,185,108,904
2021-11-09 2021-11-05 53.165 22,175,023 +59,609 0.81% 1,178,940,677
2021-11-08 2021-11-04 55.076 22,115,414 +13,434 0.81% 1,218,029,723
2021-11-05 2021-11-03 55.413 22,101,980 +50,053 0.81% 1,224,742,626
2021-11-04 2021-11-02 57.942 22,051,927 +1,753 0.80% 1,277,738,404
2021-11-03 2021-11-01 59.347 22,050,174 -15,277 0.80% 1,308,617,356
2021-11-02 2021-10-29 59.010 22,065,451 -12,698 0.81% 1,302,083,527
2021-11-01 2021-10-28 59.066 22,078,149 -6,139 0.81% 1,304,073,630
2021-10-29 2021-10-27 59.460 22,084,288 -24,973 0.81% 1,313,124,205
2021-10-28 2021-10-26 59.010 22,109,261 -27,403 0.81% 1,304,668,757
2021-10-27 2021-10-25 58.785 22,136,664 +299 0.81% 1,301,309,483
2021-10-26 2021-10-22 58.504 22,136,365 -1,696 0.81% 1,295,071,582
2021-10-25 2021-10-21 58.785 22,138,061 -5,739 0.81% 1,301,391,606
2021-10-22 2021-10-20 59.235 22,143,800 -15,658 0.81% 1,311,684,837
2021-10-21 2021-10-19 59.235 22,159,458 -9,874 0.81% 1,312,612,336
2021-10-20 2021-10-18 59.235 22,169,332 -21,943 0.81% 1,313,197,221
2021-10-19 2021-10-15 58.617 22,191,275 -48,429 0.81% 1,300,778,352
2021-10-18 2021-10-12 57.886 22,239,704 -68,577 0.81% 1,287,368,755
2021-10-15 2021-10-11 57.998 22,308,281 -71,757 0.81% 1,293,845,860
2021-10-12 2021-10-08 56.650 22,380,038 -126,423 0.82% 1,267,821,431
2021-10-11 2021-10-07 54.177 22,506,461 -21,886 0.82% 1,219,329,219
2021-10-08 2021-10-06 52.716 22,528,347 -19,707 0.82% 1,187,596,481
2021-10-07 2021-10-05 52.041 22,548,054 -4,039 0.82% 1,173,428,926
2021-10-06 2021-10-04 51.311 22,552,093 -9,653 0.82% 1,157,162,546
2021-10-05 2021-09-30 51.311 22,561,746 +5,827 0.82% 1,157,657,847
2021-10-04 2021-09-29 51.592 22,555,919 +10,677 0.82% 1,163,697,080
2021-09-30 2021-09-28 51.985 22,545,242 -24,835 0.82% 1,172,015,542
2021-09-29 2021-09-27 51.479 22,570,077 +773 0.82% 1,161,890,635
2021-09-28 2021-09-24 51.367 22,569,304 -6,850 0.82% 1,159,314,049
2021-09-27 2021-09-23 51.535 22,576,154 -30,561 0.82% 1,163,472,256
2021-09-24 2021-09-21 49.737 22,606,715 +40,192 0.83% 1,124,391,275
2021-09-23 2021-09-20 50.917 22,566,523 -104,272 0.82% 1,149,025,280
2021-09-21 2021-09-17 53.221 22,670,795 -9,653 0.83% 1,206,572,620
2021-09-20 2021-09-16 53.559 22,680,448 -22,486 0.83% 1,214,734,221
2021-09-17 2021-09-15 52.997 22,702,934 +578 0.83% 1,203,179,479
2021-09-16 2021-09-14 54.008 22,702,356 -3,915 0.83% 1,226,114,573
2021-09-15 2021-09-13 53.615 22,706,271 +9,386 0.83% 1,217,393,360
2021-09-14 2021-09-10 54.233 22,696,885 +1,034 0.83% 1,230,921,358
2021-09-13 2021-09-09 53.671 22,695,851 +6,806 0.83% 1,218,110,201
2021-09-10 2021-09-08 54.514 22,689,045 -43,567 0.83% 1,236,871,799
2021-09-09 2021-09-07 55.357 22,732,612 -657 0.83% 1,258,410,423
2021-09-08 2021-09-06 55.357 22,733,269 -26,690 0.83% 1,258,446,793
2021-09-07 2021-09-03 54.907 22,759,959 -12,462 0.83% 1,249,691,385
2021-09-06 2021-09-02 55.076 22,772,421 -41,369 0.83% 1,254,215,076
2021-09-03 2021-09-01 55.413 22,813,790 -11,871 0.83% 1,264,186,335
2021-09-02 2021-08-31 54.177 22,825,661 +2,224 0.83% 1,236,622,471
2021-09-01 2021-08-30 54.402 22,823,437 +14,369 0.83% 1,241,632,695
2021-08-31 2021-08-27 54.964 22,809,068 -6,824 0.83% 1,253,669,706
2021-08-30 2021-08-26 55.076 22,815,892 -6,851 0.83% 1,256,609,287
2021-08-27 2021-08-25 54.289 22,822,743 -11,254 0.83% 1,239,029,661
2021-08-26 2021-08-24 53.502 22,833,997 -2,518 0.83% 1,221,674,826
2021-08-25 2021-08-23 53.671 22,836,515 -1,068 0.83% 1,225,659,786
2021-08-24 2021-08-20 53.165 22,837,583 +6,104 0.83% 1,214,165,846
2021-08-23 2021-08-19 53.896 22,831,479 -6,897 0.83% 1,230,522,020
2021-08-20 2021-08-18 53.783 22,838,376 -14,882 0.83% 1,228,326,703
2021-08-19 2021-08-17 54.626 22,853,258 -405 0.83% 1,248,392,424
2021-08-18 2021-08-16 55.638 22,853,663 +6,272 0.83% 1,271,533,336
2021-08-17 2021-08-13 55.469 22,847,391 -29,719 0.83% 1,267,332,300
2021-08-16 2021-08-12 55.975 22,877,110 -13,402 0.83% 1,280,552,050
2021-08-13 2021-08-11 55.919 22,890,512 -15,863 0.83% 1,280,015,782
2021-08-12 2021-08-10 56.183 22,906,375 +53,468 0.83% 1,286,945,443
2021-08-11 2021-08-09 56.183 22,852,907 +37,590 0.82% 1,283,941,458
2021-08-10 2021-08-06 54.658 22,815,317 +18,450 0.83% 1,247,046,230
2021-08-09 2021-08-05 54.884 22,796,867 -5,977 0.83% 1,251,186,701
2021-08-06 2021-08-04 54.658 22,802,844 -9,995 0.83% 1,246,364,477
2021-08-05 2021-08-03 53.924 22,812,839 +17,192 0.83% 1,230,165,084
2021-08-04 2021-08-02 53.585 22,795,647 +7,957 0.83% 1,221,515,057
2021-08-03 2021-07-30 53.247 22,787,690 -3,062 0.83% 1,213,368,412
2021-08-02 2021-07-29 53.021 22,790,752 -3,719 0.83% 1,208,383,918
2021-07-30 2021-07-28 52.513 22,794,471 -5,036 0.83% 1,196,997,258
2021-07-29 2021-07-27 51.948 22,799,507 +3,624 0.83% 1,184,387,930
2021-07-28 2021-07-26 51.045 22,795,883 -2,878 0.83% 1,163,604,894
2021-07-27 2021-07-23 52.061 22,798,761 -2,568 0.83% 1,186,923,849
2021-07-26 2021-07-22 52.061 22,801,329 +2,657 0.83% 1,187,057,541
2021-07-23 2021-07-21 50.875 22,798,672 +79,495 0.83% 1,159,885,264
2021-07-22 2021-07-20 50.932 22,719,177 +23,687 0.82% 1,157,123,788
2021-07-21 2021-07-19 52.287 22,695,490 +23,997 0.82% 1,186,673,488
2021-07-20 2021-07-16 53.473 22,671,493 +17,850 0.82% 1,212,301,909
2021-07-19 2021-07-15 54.037 22,653,643 +22,640 0.82% 1,224,138,844
2021-07-16 2021-07-14 54.941 22,631,003 +20,310 0.82% 1,243,361,260
2021-07-15 2021-07-13 55.901 22,610,693 -2,140 0.82% 1,263,949,601
2021-07-14 2021-07-12 54.545 22,612,833 -310 0.82% 1,233,425,126
2021-07-13 2021-07-09 53.924 22,613,143 +7,970 0.82% 1,219,396,629
2021-07-12 2021-07-08 54.207 22,605,173 +22,378 0.82% 1,225,348,878
2021-07-09 2021-07-07 54.658 22,582,795 +49,365 0.82% 1,234,336,975
2021-07-08 2021-07-06 55.844 22,533,430 +4,162 0.82% 1,258,358,205
2021-07-07 2021-07-05 55.844 22,529,268 +17,046 0.82% 1,258,125,782
2021-07-06 2021-07-02 55.901 22,512,222 +16,514 0.82% 1,258,445,021
2021-07-05 2021-06-30 55.788 22,495,708 +14,200 0.81% 1,254,981,431
2021-07-02 2021-06-29 56.409 22,481,508 +21,491 0.81% 1,268,152,893
2021-06-30 2021-06-28 56.578 22,460,017 +16,158 0.81% 1,270,745,240
2021-06-29 2021-06-25 56.860 22,443,859 +6,127 0.81% 1,276,167,533
2021-06-28 2021-06-24 57.030 22,437,732 +11,290 0.81% 1,279,620,000
2021-06-25 2021-06-23 57.482 22,426,442 +18,704 0.81% 1,289,106,638
2021-06-24 2021-06-22 57.425 22,407,738 +70,441 0.81% 1,286,766,246
2021-06-23 2021-06-21 56.635 22,337,297 +114,205 0.81% 1,265,063,254
2021-06-22 2021-06-18 58.554 22,223,092 +106,375 0.80% 1,301,259,550
2021-06-21 2021-06-17 60.474 22,116,717 +6,065 0.80% 1,337,490,854
2021-06-18 2021-06-16 60.644 22,110,652 +10,803 0.80% 1,340,869,524
2021-06-17 2021-06-15 60.531 22,099,849 +8,964 0.80% 1,337,718,647
2021-06-16 2021-06-11 61.321 22,090,885 +29,583 0.80% 1,354,639,170
2021-06-15 2021-06-10 61.604 22,061,302 +22,182 0.80% 1,359,053,582
2021-06-11 2021-06-09 62.563 22,039,120 -6,508 0.80% 1,378,842,621
2021-06-10 2021-06-08 61.942 22,045,628 +9,422 0.80% 1,365,556,871
2021-06-09 2021-06-07 61.886 22,036,206 +17,956 0.80% 1,363,728,972
2021-06-08 2021-06-04 61.660 22,018,250 +6,110 0.80% 1,357,644,692
2021-06-07 2021-06-03 62.168 22,012,140 +11,430 0.80% 1,368,454,224
2021-06-04 2021-06-02 62.902 22,000,710 +6,996 0.80% 1,383,893,204
2021-06-03 2021-06-01 63.580 21,993,714 +32 0.80% 1,398,355,687
2021-06-02 2021-05-31 63.467 21,993,682 -36,409 0.80% 1,395,869,899
2021-06-01 2021-05-28 63.806 22,030,091 -32,302 0.80% 1,405,644,261
2021-05-31 2021-05-27 62.055 22,062,393 +18,242 0.80% 1,369,086,847
2021-05-28 2021-05-26 62.281 22,044,151 -3,233 0.80% 1,372,933,743
2021-05-27 2021-05-25 62.563 22,047,384 -31,759 0.80% 1,379,359,645
2021-05-26 2021-05-24 62.450 22,079,143 -2,045 0.80% 1,378,853,191
2021-05-25 2021-05-21 61.829 22,081,188 -4,162 0.80% 1,365,265,902
2021-05-24 2021-05-20 61.886 22,085,350 -2,083 0.80% 1,366,770,289
2021-05-21 2021-05-18 62.789 22,087,433 -11,341 0.80% 1,386,853,930
2021-05-20 2021-05-17 61.942 22,098,774 -6,642 0.80% 1,368,848,856
2021-05-18 2021-05-14 62.112 22,105,416 -69,025 0.80% 1,373,004,835
2021-05-17 2021-05-13 61.829 22,174,441 +3,217 0.80% 1,371,031,676
2021-05-14 2021-05-12 62.733 22,171,224 -8,853 0.80% 1,390,863,205
2021-05-13 2021-05-11 63.241 22,180,077 -4,339 0.80% 1,402,690,196
2021-05-12 2021-05-10 63.975 22,184,416 -41,455 0.80% 1,419,249,009
2021-05-11 2021-05-07 63.072 22,225,871 -12,972 0.80% 1,401,821,291
2021-05-10 2021-05-06 63.467 22,238,843 -44,620 0.81% 1,411,429,497
2021-05-07 2021-05-05 62.168 22,283,463 +25,990 0.81% 1,385,321,876
2021-05-06 2021-05-04 63.241 22,257,473 -20,987 0.81% 1,407,584,796
2021-05-05 2021-05-03 62.338 22,278,460 -6,235 0.81% 1,388,784,720
2021-05-04 2021-04-30 63.580 22,284,695 -272,723 0.81% 1,416,856,198
2021-05-03 2021-04-29 62.168 22,557,418 -106,401 0.82% 1,402,353,154
2021-04-30 2021-04-28 59.571 22,663,819 -51,271 0.82% 1,350,100,947
2021-04-29 2021-04-27 58.385 22,715,090 -6,907 0.82% 1,326,220,357
2021-04-28 2021-04-26 58.441 22,721,997 -3,850 0.82% 1,327,906,624
2021-04-27 2021-04-23 57.877 22,725,847 +6,597 0.82% 1,315,299,434
2021-04-26 2021-04-22 57.990 22,719,250 +37,166 0.82% 1,317,483,313
2021-04-23 2021-04-21 58.554 22,682,084 +292,233 0.82% 1,328,135,546
2021-04-22 2021-04-20 60.022 22,389,851 -2,745 0.81% 1,343,894,440
2021-04-21 2021-04-19 59.853 22,392,596 -9,658 0.81% 1,340,265,996
2021-04-20 2021-04-16 59.345 22,402,254 -2,643,512 0.81% 1,329,459,532
2021-04-19 2021-04-15 59.063 25,045,766 -166,023 0.91% 1,479,267,421
2021-04-16 2021-04-14 59.345 25,211,789 +2,581,177 0.91% 1,496,191,107
2021-04-15 2021-04-13 59.401 22,630,612 -12,587 0.82% 1,344,289,257
2021-04-14 2021-04-12 59.119 22,643,199 +18,952 0.82% 1,338,644,181
2021-04-13 2021-04-09 59.910 22,624,247 +2,922 0.82% 1,355,408,506
2021-04-12 2021-04-08 60.700 22,621,325 -6,946 0.82% 1,373,115,890
2021-04-09 2021-04-07 60.305 22,628,271 +4,162 0.82% 1,364,593,547
2021-04-08 2021-04-01 59.966 22,624,109 -5,269 0.82% 1,356,677,713
2021-04-07 2021-03-31 60.587 22,629,378 -148,808 0.82% 1,371,049,164
2021-04-01 2021-03-30 61.547 22,778,186 -67,216 0.82% 1,401,929,977
2021-03-31 2021-03-29 60.361 22,845,402 -35,888 0.83% 1,378,977,560
2021-03-30 2021-03-26 59.232 22,881,290 -60,581 0.83% 1,355,303,884
2021-03-29 2021-03-25 58.611 22,941,871 -20,367 0.83% 1,344,642,631
2021-03-26 2021-03-24 57.425 22,962,238 -121,003 0.83% 1,318,608,455
2021-03-25 2021-03-23 58.780 23,083,241 +3,719 0.83% 1,356,838,645
2021-03-24 2021-03-22 59.006 23,079,522 +23,681 0.83% 1,361,832,799
2021-03-23 2021-03-19 60.700 23,055,841 -198,751 0.83% 1,399,491,039
2021-03-22 2021-03-18 61.039 23,254,592 -190,387 0.84% 1,419,433,685
2021-03-19 2021-03-17 60.248 23,444,979 -120,763 0.84% 1,412,521,142
2021-03-18 2021-03-16 59.345 23,565,742 +9,873 0.85% 1,398,506,612
2021-03-17 2021-03-15 60.022 23,555,869 -16,098 0.85% 1,413,881,735
2021-03-16 2021-03-12 59.401 23,571,967 -40,644 0.85% 1,400,207,029
2021-03-15 2021-03-11 59.740 23,612,611 -33,649 0.85% 1,410,621,080
2021-03-12 2021-03-10 59.740 23,646,260 -25,269 0.85% 1,412,631,276
2021-03-11 2021-03-09 61.434 23,671,529 -115,159 0.85% 1,454,239,362
2021-03-10 2021-03-08 60.757 23,786,688 -137,698 0.85% 1,445,196,619
2021-03-09 2021-03-05 58.385 23,924,386 +8,295 0.86% 1,396,825,095
2021-03-08 2021-03-04 59.910 23,916,091 +25,989 0.86% 1,432,802,301
2021-03-05 2021-03-03 58.724 23,890,102 -88,977 0.86% 1,402,917,177
2021-03-04 2021-03-02 57.999 23,979,079 +33,605 0.86% 1,390,750,787
2021-03-03 2021-03-01 57.827 23,945,474 +395,973 0.86% 1,384,688,810
2021-03-02 2021-02-26 58.457 23,549,501 +109,452 0.85% 1,376,622,368
2021-03-01 2021-02-25 61.949 23,440,049 -111,718 0.85% 1,452,088,703
2021-02-26 2021-02-24 63.151 23,551,767 -40,053 0.85% 1,487,326,717
2021-02-25 2021-02-23 62.636 23,591,820 -97,352 0.86% 1,477,699,542
2021-02-24 2021-02-22 61.205 23,689,172 -12,163 0.86% 1,449,889,675
2021-02-23 2021-02-19 60.632 23,701,335 +6,724 0.86% 1,437,064,098
2021-02-22 2021-02-18 61.262 23,694,611 -6,972 0.86% 1,451,579,183
2021-02-19 2021-02-17 60.976 23,701,583 -57,877 0.86% 1,445,221,226
2021-02-18 2021-02-16 60.403 23,759,460 -241,362 0.86% 1,435,147,028
2021-02-17 2021-02-11 56.567 24,000,822 +14,571 0.87% 1,357,658,151
2021-02-16 2021-02-09 55.766 23,986,251 -81,540 0.87% 1,337,607,519
2021-02-10 2021-02-08 54.220 24,067,791 +5,178 0.87% 1,304,949,127
2021-02-09 2021-02-05 54.964 24,062,613 -75,621 0.87% 1,322,578,291
2021-02-08 2021-02-04 54.048 24,138,234 +491 0.88% 1,304,622,481
2021-02-05 2021-02-03 55.021 24,137,743 -13,187 0.88% 1,328,089,727
2021-02-04 2021-02-02 54.735 24,150,930 -11,006 0.88% 1,321,901,581
2021-02-03 2021-02-01 54.506 24,161,936 +20,173 0.88% 1,316,970,505
2021-02-02 2021-01-29 54.162 24,141,763 +34,975 0.88% 1,307,577,651
2021-02-01 2021-01-28 54.048 24,106,788 +32,878 0.87% 1,302,922,889
2021-01-29 2021-01-27 55.651 24,073,910 +48,442 0.87% 1,339,739,210
2021-01-28 2021-01-26 55.250 24,025,468 +107,111 0.87% 1,327,414,447
2021-01-27 2021-01-25 57.025 23,918,357 -11,622 0.87% 1,363,948,752
2021-01-26 2021-01-22 56.739 23,929,979 +55,149 0.87% 1,357,761,040
2021-01-25 2021-01-21 57.769 23,874,830 -16,242 0.87% 1,379,236,763
2021-01-22 2021-01-20 56.968 23,891,072 +2,062 0.87% 1,361,024,956
2021-01-21 2021-01-19 58.972 23,889,010 +11,614 0.87% 1,408,778,605
2021-01-20 2021-01-18 58.800 23,877,396 +29,232 0.87% 1,403,992,463
2021-01-19 2021-01-15 60.689 23,848,164 +7,808 0.87% 1,447,332,071
2021-01-18 2021-01-14 60.918 23,840,356 +3,858 0.86% 1,452,318,050
2021-01-15 2021-01-13 61.033 23,836,498 +8,822 0.86% 1,454,812,505
2021-01-14 2021-01-12 61.606 23,827,676 +4,504 0.86% 1,467,916,418
2021-01-13 2021-01-11 60.117 23,823,172 +11,896 0.86% 1,432,175,553
2021-01-12 2021-01-08 61.835 23,811,276 -53,829 0.86% 1,472,359,270
2021-01-11 2021-01-07 61.835 23,865,105 -303,296 0.87% 1,475,687,762
2021-01-08 2021-01-06 57.827 24,168,401 -37,957 0.88% 1,397,579,953
2021-01-07 2021-01-05 56.109 24,206,358 -12,982 0.88% 1,358,197,411
2021-01-06 2021-01-04 56.739 24,219,340 +15,654 0.88% 1,374,179,069
2021-01-05 2020-12-31 56.224 24,203,686 -5,676 0.88% 1,360,819,013
2021-01-04 2020-12-29 56.567 24,209,362 -7,098 0.88% 1,369,454,665
2020-12-30 2020-12-28 55.651 24,216,460 -12,949 0.88% 1,347,672,273
2020-12-29 2020-12-24 56.224 24,229,409 -87 0.88% 1,362,265,253
2020-12-28 2020-12-22 54.735 24,229,496 -54,538 0.88% 1,326,201,892
2020-12-23 2020-12-21 53.819 24,284,034 +63,520 0.88% 1,306,941,223
2020-12-22 2020-12-18 56.338 24,220,514 -27,851 0.88% 1,364,538,597
2020-12-21 2020-12-17 56.224 24,248,365 -24,515 0.88% 1,363,331,028
2020-12-18 2020-12-16 56.567 24,272,880 -137,797 0.88% 1,373,047,697
2020-12-17 2020-12-15 55.766 24,410,677 -6,681 0.89% 1,361,275,887
2020-12-16 2020-12-14 56.739 24,417,358 -193,794 0.89% 1,385,414,395
2020-12-15 2020-12-11 56.109 24,611,152 -175,315 0.89% 1,380,910,046
2020-12-14 2020-12-10 55.995 24,786,467 -41,744 0.90% 1,387,908,557
2020-12-11 2020-12-09 56.109 24,828,211 -1,615 0.90% 1,393,089,035
2020-12-10 2020-12-08 55.594 24,829,826 -20,828 0.90% 1,380,385,144
2020-12-09 2020-12-07 57.769 24,850,654 -121,674 0.90% 1,435,609,619
2020-12-08 2020-12-04 57.827 24,972,328 -38,991 0.91% 1,444,068,434
2020-12-07 2020-12-03 57.941 25,011,319 -59,948 0.91% 1,449,187,163
2020-12-04 2020-12-02 55.880 25,071,267 -43,578 0.91% 1,400,984,951
2020-12-03 2020-12-01 54.105 25,114,845 -160,668 0.91% 1,358,844,251
2020-12-02 2020-11-30 54.506 25,275,513 +2,239 0.92% 1,377,667,134
2020-12-01 2020-11-27 54.621 25,273,274 +307 0.92% 1,380,439,098
2020-11-30 2020-11-26 55.937 25,272,967 -26,710 0.92% 1,413,702,951
2020-11-27 2020-11-25 56.224 25,299,677 -368,830 0.92% 1,422,439,602
2020-11-26 2020-11-24 54.277 25,668,507 +17,060 0.93% 1,393,209,146
2020-11-25 2020-11-23 52.674 25,651,447 -113,688 0.93% 1,351,160,892
2020-11-24 2020-11-20 51.243 25,765,135 -32,696 0.93% 1,320,270,223
2020-11-23 2020-11-19 51.643 25,797,831 -135,420 0.94% 1,332,284,887
2020-11-20 2020-11-18 50.956 25,933,251 -210,028 0.94% 1,321,460,971
2020-11-19 2020-11-17 50.956 26,143,279 -116,295 0.95% 1,332,163,208
2020-11-18 2020-11-16 50.155 26,259,574 -59,164 0.95% 1,317,040,570
2020-11-17 2020-11-13 47.750 26,318,738 -39,214 0.95% 1,256,719,871
2020-11-16 2020-11-12 48.781 26,357,952 -73,008 0.96% 1,285,756,203
2020-11-13 2020-11-11 50.212 26,430,960 -407,718 0.96% 1,327,149,664
2020-11-12 2020-11-10 48.094 26,838,678 -618,610 0.97% 1,290,766,771
2020-11-11 2020-11-09 43.513 27,457,288 +2,852 1.00% 1,194,754,299
2020-11-10 2020-11-06 43.341 27,454,436 -160,898 1.00% 1,189,914,554
2020-11-09 2020-11-05 41.738 27,615,334 +220,925 1.00% 1,152,617,474
2020-11-06 2020-11-04 41.395 27,394,409 -25,461 0.99% 1,133,985,766
2020-11-05 2020-11-03 41.796 27,419,870 +160,512 0.99% 1,146,029,039
2020-11-04 2020-11-02 40.765 27,259,358 +155,821 0.99% 1,111,227,518
2020-11-03 2020-10-30 40.650 27,103,537 +229,388 0.98% 1,101,771,893
2020-11-02 2020-10-29 42.368 26,874,149 +35,762 0.98% 1,138,606,899
2020-10-30 2020-10-28 43.742 26,838,387 +61,655 0.97% 1,173,970,382
2020-10-29 2020-10-27 46.090 26,776,732 -12,314 0.97% 1,234,129,754
2020-10-28 2020-10-23 45.574 26,789,046 -107,808 0.97% 1,220,893,232
2020-10-27 2020-10-22 44.658 26,896,854 -5,720 0.98% 1,201,167,184
2020-10-23 2020-10-21 44.487 26,902,574 -111,229 0.98% 1,196,801,773
2020-10-22 2020-10-20 43.513 27,013,803 -22,487 0.98% 1,175,456,850
2020-10-21 2020-10-19 42.941 27,036,290 -54,494 0.98% 1,160,955,919
2020-10-20 2020-10-16 41.338 27,090,784 +9,938 0.98% 1,119,866,213
2020-10-19 2020-10-15 40.822 27,080,846 +48,493 0.98% 1,105,500,970
2020-10-16 2020-10-14 41.681 27,032,353 +46,086 0.98% 1,126,737,114
2020-10-15 2020-10-12 42.883 26,986,267 +59,384 0.98% 1,157,262,822
2020-10-14 2020-10-09 43.341 26,926,883 -42,311 0.98% 1,167,049,652
2020-10-12 2020-10-08 43.170 26,969,194 -51,319 0.98% 1,164,251,172
2020-10-09 2020-10-07 42.139 27,020,513 -35,765 0.98% 1,138,619,914
2020-10-08 2020-10-06 41.796 27,056,278 -7,522 0.98% 1,130,832,505
2020-10-07 2020-10-05 41.452 27,063,800 -77,819 0.98% 1,121,849,793
2020-10-06 2020-09-30 39.505 27,141,619 +37,363 0.98% 1,072,240,510
2020-10-05 2020-09-29 40.708 27,104,256 -30,871 0.98% 1,103,352,954
2020-09-30 2020-09-28 40.192 27,135,127 +146,802 0.98% 1,090,627,242
2020-09-29 2020-09-25 39.105 26,988,325 +40,521 0.98% 1,055,368,204
2020-09-28 2020-09-24 39.734 26,947,804 +122,829 0.98% 1,070,755,271
2020-09-25 2020-09-23 40.078 26,824,975 +329,365 0.97% 1,075,089,788
2020-09-24 2020-09-22 39.047 26,495,610 +160,307 0.96% 1,034,583,786
2020-09-23 2020-09-21 39.963 26,335,303 +226,989 0.96% 1,052,449,128
2020-09-22 2020-09-18 42.597 26,108,314 +40,346 0.95% 1,112,139,161
2020-09-21 2020-09-17 42.769 26,067,968 +12,028 0.95% 1,114,898,039
2020-09-18 2020-09-16 43.284 26,055,940 +6,087 0.95% 1,127,809,924
2020-09-17 2020-09-15 43.341 26,049,853 -41,392 0.95% 1,129,037,916
2020-09-16 2020-09-14 43.399 26,091,245 +7,467 0.95% 1,132,325,738
2020-09-15 2020-09-11 43.628 26,083,778 +50,561 0.95% 1,137,975,304
2020-09-14 2020-09-10 44.372 26,033,217 +22,198 0.94% 1,155,146,088
2020-09-11 2020-09-09 43.857 26,011,019 +108,732 0.94% 1,140,757,957
2020-09-10 2020-09-08 44.601 25,902,287 +1,153 0.94% 1,155,268,520
2020-09-09 2020-09-07 44.887 25,901,134 -835,003 0.94% 1,162,631,839
2020-09-08 2020-09-04 44.487 26,736,137 +150,917 0.97% 1,189,397,571
2020-09-07 2020-09-03 44.830 26,585,220 +903,383 0.96% 1,191,816,493
2020-09-04 2020-09-02 44.487 25,681,837 -140,175 0.93% 1,142,495,438
2020-09-03 2020-09-01 45.746 25,822,012 +40,947 0.94% 1,181,256,547
2020-09-02 2020-08-31 45.574 25,781,065 -30,920 0.94% 1,174,955,158
2020-09-01 2020-08-28 45.918 25,811,985 +21,718 0.94% 1,185,231,385
2020-08-31 2020-08-27 45.345 25,790,267 +100,755 0.94% 1,169,468,129
2020-08-28 2020-08-26 45.975 25,689,512 +155,186 0.93% 1,181,078,518
2020-08-27 2020-08-25 46.490 25,534,326 +46,553 0.93% 1,187,101,349
2020-08-26 2020-08-24 46.261 25,487,773 +111,616 0.92% 1,179,099,953
2020-08-25 2020-08-21 46.719 25,376,157 +42,004 0.92% 1,185,559,574
2020-08-24 2020-08-20 47.235 25,334,153 +26,286 0.92% 1,196,651,551
2020-08-21 2020-08-19 47.693 25,307,867 +9,519 0.92% 1,207,001,794
2020-08-20 2020-08-18 48.036 25,298,348 +25,515 0.92% 1,215,238,427
2020-08-19 2020-08-17 48.494 25,272,833 -17,703 0.92% 1,225,588,588
2020-08-18 2020-08-14 48.208 25,290,536 +19,562 0.92% 1,219,207,136
2020-08-17 2020-08-13 49.296 25,270,974 -38,908 0.92% 1,245,754,610
2020-08-14 2020-08-12 50.097 25,309,882 -355,080 0.92% 1,267,959,973
2020-08-13 2020-08-11 47.578 25,664,962 -102,045 0.93% 1,221,093,783
2020-08-12 2020-08-10 46.376 25,767,007 -56,597 0.93% 1,194,968,246
2020-08-11 2020-08-07 45.803 25,823,604 +84,928 0.94% 1,182,807,885
2020-08-10 2020-08-06 46.147 25,738,676 -48,690 0.93% 1,187,759,781
2020-08-07 2020-08-05 46.376 25,787,366 -195,575 0.94% 1,195,912,413
2020-08-06 2020-08-04 45.689 25,982,941 -349,156 0.94% 1,187,130,790
2020-08-05 2020-08-03 43.513 26,332,097 -162,735 0.96% 1,145,793,645
2020-08-04 2020-07-31 46.433 26,494,832 -167,892 0.96% 1,230,238,729
2020-08-03 2020-07-30 47.865 26,662,724 -1,114,019 0.97% 1,276,198,310
2020-07-31 2020-07-29 48.781 27,776,743 +436,649 1.01% 1,354,965,652
2020-07-30 2020-07-28 47.693 27,340,094 +1,121,365 0.99% 1,303,924,289
2020-07-29 2020-07-27 47.979 26,218,729 -8,645 0.95% 1,257,948,970
2020-07-28 2020-07-24 48.380 26,227,374 +14,627 0.95% 1,268,875,140
2020-07-27 2020-07-23 49.811 26,212,747 -38,381 0.95% 1,305,687,237
2020-07-24 2020-07-22 49.811 26,251,128 -62,240 0.95% 1,307,599,039
2020-07-23 2020-07-21 50.727 26,313,368 -220,468 0.95% 1,334,804,100
2020-07-22 2020-07-20 49.010 26,533,836 -7,685 0.96% 1,300,412,621
2020-07-21 2020-07-17 48.895 26,541,521 -32,275 0.96% 1,297,750,032
2020-07-20 2020-07-16 49.124 26,573,796 -39,410 0.96% 1,305,413,967
2020-07-17 2020-07-15 49.525 26,613,206 -48,145 0.97% 1,318,015,974
2020-07-16 2020-07-14 48.666 26,661,351 -56,232 0.97% 1,297,503,233
2020-07-15 2020-07-13 49.239 26,717,583 -75,349 0.97% 1,315,536,763
2020-07-14 2020-07-10 47.578 26,792,932 +6,349 0.97% 1,274,760,613
2020-07-13 2020-07-09 48.609 26,786,583 -60,049 0.97% 1,302,064,139
2020-07-10 2020-07-08 47.979 26,846,632 +36,868 0.97% 1,288,075,142
2020-07-09 2020-07-07 49.697 26,809,764 -116,716 0.97% 1,332,355,401
2020-07-08 2020-07-06 50.498 26,926,480 -119,532 0.98% 1,359,738,953
2020-07-07 2020-07-03 48.151 27,046,012 -6,675 0.98% 1,302,286,693
2020-07-06 2020-07-02 48.895 27,052,687 -159,202 0.98% 1,322,743,540
2020-07-03 2020-06-30 47.063 27,211,889 -89,451 0.99% 1,280,671,895
2020-07-02 2020-06-29 46.490 27,301,340 -5,145 0.99% 1,269,250,559
2020-06-30 2020-06-26 46.777 27,306,485 +23,083 0.99% 1,277,306,807
2020-06-29 2020-06-24 47.177 27,283,402 -14,057 0.99% 1,287,161,687
2020-06-26 2020-06-23 47.521 27,297,459 -9,401 0.99% 1,297,202,226
2020-06-24 2020-06-22 46.834 27,306,860 +92,402 0.99% 1,278,887,781
2020-06-23 2020-06-19 47.063 27,214,458 -1,180 0.99% 1,280,792,800
2020-06-22 2020-06-18 47.006 27,215,638 +62,063 0.99% 1,279,290,125
2020-06-19 2020-06-17 48.036 27,153,575 -27,230 0.99% 1,304,356,623
2020-06-18 2020-06-16 47.521 27,180,805 -28,469 0.99% 1,291,658,713
2020-06-17 2020-06-15 46.319 27,209,274 -195,969 0.99% 1,260,296,837
2020-06-16 2020-06-12 47.521 27,405,243 +300,360 0.99% 1,302,324,228
2020-06-15 2020-06-11 48.552 27,104,883 -17,466 0.98% 1,315,984,457
2020-06-12 2020-06-10 50.784 27,122,349 +291,625 0.98% 1,377,394,329
2020-06-11 2020-06-09 50.555 26,830,724 +348,403 0.97% 1,356,439,618
2020-06-10 2020-06-08 51.872 26,482,321 -219,269 0.96% 1,373,699,100
2020-06-09 2020-06-05 50.040 26,701,590 -326,308 0.97% 1,336,152,185
2020-06-08 2020-06-04 47.521 27,027,898 -167,663 0.98% 1,284,392,421
2020-06-05 2020-06-03 45.574 27,195,561 -149,489 0.99% 1,239,419,887
2020-06-04 2020-06-02 44.429 27,345,050 -1,372,332 0.99% 1,214,920,370
2020-06-03 2020-06-01 42.826 28,717,382 +1,111,400 1.04% 1,229,854,724
2020-06-02 2020-05-29 42.082 27,605,982 +186,536 1.00% 1,161,710,488
2020-06-01 2020-05-28 44.257 27,419,446 -437,740 0.99% 1,213,516,094
2020-05-29 2020-05-27 44.257 27,857,186 -455,578 1.01% 1,232,889,371
2020-05-28 2020-05-26 42.998 28,312,764 -166,233 1.03% 1,217,389,570
2020-05-27 2020-05-25 41.166 28,478,997 -7,350 1.03% 1,172,359,888
2020-05-26 2020-05-22 40.822 28,486,347 +405,328 1.03% 1,162,876,678
2020-05-25 2020-05-21 43.799 28,081,019 -49,487 1.02% 1,229,933,609
2020-05-22 2020-05-20 43.399 28,130,506 -50,503 1.02% 1,220,826,985
2020-05-21 2020-05-19 44.429 28,181,009 -272,294 1.02% 1,252,061,411
2020-05-20 2020-05-18 42.368 28,453,303 +106,433 1.03% 1,205,512,670
2020-05-19 2020-05-15 42.425 28,346,870 +79,717 1.03% 1,202,626,282
2020-05-18 2020-05-14 42.368 28,267,153 +356,218 1.03% 1,197,625,846
2020-05-15 2020-05-13 43.513 27,910,935 +119,262 1.01% 1,214,493,929
2020-05-14 2020-05-12 44.143 27,791,673 +177,235 1.01% 1,226,807,549
2020-05-13 2020-05-11 45.403 27,614,438 +350,981 1.00% 1,253,766,804
2020-05-12 2020-05-08 45.174 27,263,457 -190,021 0.99% 1,231,587,571
2020-05-11 2020-05-07 43.628 27,453,478 +187,036 1.00% 1,197,732,168
2020-05-08 2020-05-06 44.200 27,266,442 +86,873 0.99% 1,205,183,401
2020-05-07 2020-05-05 44.658 27,179,569 -800 0.99% 1,213,792,749
2020-05-06 2020-05-04 43.685 27,180,369 -72,218 0.99% 1,187,373,240
2020-05-05 2020-04-29 45.345 27,252,587 -106,455 0.99% 1,235,777,509
2020-05-04 2020-04-28 42.712 27,359,042 +86,849 0.99% 1,168,549,420
2020-04-29 2020-04-27 42.368 27,272,193 +358,096 0.99% 1,155,471,271
2020-04-28 2020-04-24 42.025 26,914,097 +213,827 0.98% 1,131,053,750
2020-04-27 2020-04-23 42.254 26,700,270 +363,336 0.97% 1,128,182,569
2020-04-24 2020-04-22 42.597 26,336,934 -695,350 0.96% 1,121,877,716
2020-04-23 2020-04-21 43.513 27,032,284 +1,470,329 0.98% 1,176,261,018
2020-04-22 2020-04-20 44.830 25,561,955 -65,610 0.93% 1,145,943,482
2020-04-21 2020-04-17 44.945 25,627,565 -531,031 0.93% 1,151,819,352
2020-04-20 2020-04-16 45.116 26,158,596 +540,571 0.95% 1,180,179,370
2020-04-17 2020-04-15 46.777 25,618,025 +114,358 0.93% 1,198,326,248
2020-04-16 2020-04-14 48.666 25,503,667 +86,937 0.93% 1,241,163,300
2020-04-15 2020-04-09 49.639 25,416,730 -73,088 0.92% 1,261,671,066
2020-04-14 2020-04-08 47.063 25,489,818 +162,259 0.92% 1,199,626,146
2020-04-09 2020-04-07 47.349 25,327,559 +358,576 0.92% 1,199,240,304
2020-04-08 2020-04-06 45.803 24,968,983 +215,787 0.91% 1,143,663,369
2020-04-07 2020-04-03 43.914 24,753,196 +172,829 0.90% 1,087,011,191
2020-04-06 2020-04-02 45.689 24,580,367 +334,502 0.89% 1,123,048,791
2020-04-03 2020-04-01 45.689 24,245,865 -31,433 0.88% 1,107,765,779
2020-04-02 2020-03-31 49.468 24,277,298 +160,337 0.88% 1,200,940,421
2020-04-01 2020-03-30 49.525 24,116,961 +4,760 0.87% 1,194,389,726
2020-03-31 2020-03-27 50.613 24,112,201 -297,246 0.87% 1,220,383,960
2020-03-30 2020-03-26 48.609 24,409,447 -176,494 0.88% 1,186,514,367
2020-03-27 2020-03-25 48.723 24,585,941 -92,056 0.89% 1,197,908,829
2020-03-26 2020-03-24 45.403 24,677,997 +556,036 0.89% 1,120,444,799
2020-03-25 2020-03-23 44.887 24,121,961 +166,840 0.87% 1,082,769,576
2020-03-24 2020-03-20 49.181 23,955,121 -55,655 0.87% 1,178,145,431
2020-03-23 2020-03-19 46.948 24,010,776 +23,698 0.86% 1,127,268,624
2020-03-20 2020-03-18 47.578 23,987,078 +84,944 0.86% 1,141,263,011
2020-03-19 2020-03-17 48.895 23,902,134 -22,928 0.86% 1,168,696,970
2020-03-18 2020-03-16 47.521 23,925,062 -58,576 0.86% 1,136,942,588
2020-03-17 2020-03-13 50.555 23,983,638 +1,564,391 0.86% 1,212,503,873
2020-03-16 2020-03-12 53.246 22,419,247 +374,558 0.80% 1,193,744,383
2020-03-13 2020-03-11 56.224 22,044,689 -1,729,021 0.79% 1,239,432,371
2020-03-12 2020-03-10 57.025 23,773,710 +2,070,792 0.85% 1,355,700,230
2020-03-11 2020-03-09 58.571 21,702,918 +85,484 0.78% 1,271,162,680
2020-03-10 2020-03-06 60.861 21,617,434 +108,202 0.78% 1,315,663,350
2020-03-09 2020-03-05 62.522 21,509,232 +50,083 0.77% 1,344,791,368
2020-03-06 2020-03-04 60.689 21,459,149 +238,522 0.77% 1,302,344,053
2020-03-05 2020-03-03 64.525 21,220,627 +488,873 0.76% 1,369,271,278
2020-03-04 2020-03-02 65.957 20,731,754 -390,389 0.74% 1,367,401,011
2020-03-03 2020-02-28 65.384 21,122,143 +1,189,651 0.76% 1,381,056,522
2020-03-02 2020-02-27 68.705 19,932,492 +169,575 0.71% 1,369,462,723
2020-02-28 2020-02-26 68.304 19,762,917 +144,356 0.71% 1,349,891,495
2020-02-27 2020-02-25 70.594 19,618,561 -25,636 0.70% 1,384,961,167
2020-02-26 2020-02-24 71.339 19,644,197 +26,897 0.70% 1,401,392,193
2020-02-25 2020-02-21 71.682 19,617,300 +8,952 0.70% 1,406,212,432
2020-02-24 2020-02-20 72.598 19,608,348 +25,981 0.70% 1,423,533,298
2020-02-21 2020-02-19 73.743 19,582,367 +37,041 0.70% 1,444,070,577
2020-02-20 2020-02-18 72.942 19,545,326 -492,989 0.70% 1,425,672,318
2020-02-19 2020-02-17 73.514 20,038,315 +39,560 0.72% 1,473,104,627
2020-02-18 2020-02-14 73.972 19,998,755 +537,646 0.72% 1,479,356,500
2020-02-17 2020-02-13 73.572 19,461,109 +14,591 0.70% 1,431,785,907
2020-02-14 2020-02-12 74.373 19,446,518 +6,244 0.70% 1,446,299,951
2020-02-13 2020-02-11 72.885 19,440,274 +121,912 0.70% 1,416,896,593
2020-02-12 2020-02-10 73.285 19,318,362 +5,595 0.69% 1,415,753,488
2020-02-11 2020-02-07 73.285 19,312,767 +24,305 0.69% 1,415,343,456
2020-02-10 2020-02-06 74.831 19,288,462 -4,743,328 0.69% 1,443,379,584
2020-02-07 2020-02-05 73.972 24,031,790 +11,278 0.86% 1,777,689,898
2020-02-06 2020-02-04 73.972 24,020,512 +19,824 0.86% 1,776,855,637
2020-02-05 2020-02-03 74.087 24,000,688 -1,048 0.86% 1,778,137,488
2020-02-04 2020-01-31 75.347 24,001,736 -204,127 0.86% 1,808,447,537
2020-02-03 2020-01-30 75.347 24,205,863 -46,724 0.87% 1,823,827,798
2020-01-31 2020-01-29 76.950 24,252,587 +38,754 0.87% 1,866,228,040
2020-01-30 2020-01-24 79.927 24,213,833 +7,737 0.87% 1,935,335,806
2020-01-29 2020-01-22 80.270 24,206,096 -3,625 0.87% 1,943,032,816
2020-01-23 2020-01-21 79.812 24,209,721 +9,256 0.87% 1,932,234,930
2020-01-22 2020-01-20 80.843 24,200,465 -546,390 0.87% 1,956,436,597
2020-01-21 2020-01-17 81.644 24,746,855 +1,086 0.89% 2,020,444,428
2020-01-20 2020-01-16 81.301 24,745,769 -2,390,971 0.89% 2,011,854,967
2020-01-17 2020-01-15 82.561 27,136,740 -16,520 0.97% 2,240,424,456
2020-01-16 2020-01-14 81.931 27,153,260 +124,534 0.97% 2,224,687,335
2020-01-15 2020-01-13 81.988 27,028,726 -5,443 0.97% 2,216,031,678
2020-01-14 2020-01-10 82.446 27,034,169 -17,282 0.97% 2,228,860,497
2020-01-13 2020-01-09 81.874 27,051,451 +7,979 0.97% 2,214,797,237
2020-01-10 2020-01-08 81.244 27,043,472 +9,562 0.97% 2,197,112,092
2020-01-09 2020-01-07 82.904 27,033,910 +3,811 0.97% 2,241,221,583
2020-01-08 2020-01-06 82.904 27,030,099 -57,207 0.97% 2,240,905,636
2020-01-07 2020-01-03 83.248 27,087,306 -2,753 0.97% 2,254,953,502
2020-01-06 2020-01-02 83.935 27,090,059 -153,130 0.97% 2,273,794,920
2020-01-03 2019-12-31 83.019 27,243,189 +260,178 0.98% 2,261,691,241
2020-01-02 2019-12-27 83.820 26,983,011 -634,094 0.97% 2,261,720,101
2019-12-30 2019-12-24 83.591 27,617,105 +91,141 0.99% 2,308,545,175
2019-12-27 2019-12-20 84.965 27,525,964 +461,975 0.99% 2,338,750,046
2019-12-23 2019-12-19 85.137 27,063,989 -61,829 0.97% 2,304,146,812
2019-12-20 2019-12-18 84.450 27,125,818 +425,882 0.97% 2,290,773,943
2019-12-19 2019-12-17 85.022 26,699,936 -51,240 0.96% 2,270,095,065
2019-12-18 2019-12-16 84.278 26,751,176 -2,495 0.96% 2,254,540,593
2019-12-17 2019-12-13 85.595 26,753,671 -250,203 0.96% 2,289,981,350
2019-12-16 2019-12-12 81.759 27,003,874 -2,807 0.97% 2,207,809,771
2019-12-13 2019-12-11 80.041 27,006,681 +80 0.97% 2,161,651,888
2019-12-12 2019-12-10 80.099 27,006,601 -36,908 0.97% 2,163,191,727
2019-12-11 2019-12-09 79.297 27,043,509 -697,984 0.97% 2,144,471,043
2019-12-10 2019-12-06 79.526 27,741,493 -10,785 0.99% 2,206,172,398
2019-12-09 2019-12-05 79.297 27,752,278 -63,563 0.99% 2,200,674,349
2019-12-06 2019-12-04 79.068 27,815,841 +666,616 1.00% 2,199,344,413
2019-12-05 2019-12-03 80.213 27,149,225 -32,190 0.97% 2,177,724,528
2019-12-04 2019-12-02 80.671 27,181,415 -94,984 0.97% 2,192,756,591
2019-12-03 2019-11-29 79.812 27,276,399 -24,596 0.98% 2,176,993,734
2019-12-02 2019-11-28 80.786 27,300,995 -93,650 0.98% 2,205,529,443
2019-11-29 2019-11-27 80.786 27,394,645 -57,163 0.98% 2,213,095,022
2019-11-28 2019-11-26 80.442 27,451,808 -111,559 0.98% 2,208,282,585
2019-11-27 2019-11-25 79.927 27,563,367 -337,478 0.99% 2,203,053,564
2019-11-26 2019-11-22 78.725 27,900,845 -68,290 1.00% 2,196,480,870
2019-11-25 2019-11-21 78.896 27,969,135 -117,575 1.00% 2,206,661,020
2019-11-22 2019-11-20 79.984 28,086,710 -76,965 1.01% 2,246,490,813
2019-11-21 2019-11-19 81.244 28,163,675 +49,046 1.01% 2,288,121,543
2019-11-20 2019-11-18 81.358 28,114,629 -102,563 1.01% 2,287,356,225
2019-11-19 2019-11-15 80.499 28,217,192 -5,808 1.01% 2,271,467,276
2019-11-18 2019-11-14 81.072 28,223,000 -30,190 1.01% 2,288,093,670
2019-11-15 2019-11-13 80.957 28,253,190 -69,588 1.01% 2,287,306,005
2019-11-14 2019-11-12 81.874 28,322,778 +13,662 1.01% 2,318,885,241
2019-11-13 2019-11-11 81.988 28,309,116 -40,178 1.01% 2,321,008,316
2019-11-12 2019-11-08 83.648 28,349,294 -63,164 1.02% 2,371,372,801
2019-11-11 2019-11-07 84.335 28,412,458 -1,829,755 1.02% 2,396,177,160
2019-11-08 2019-11-06 84.564 30,242,213 -66,464 1.08% 2,557,416,329
2019-11-07 2019-11-05 83.019 30,308,677 +977,577 1.09% 2,516,183,744
2019-11-06 2019-11-04 82.389 29,331,100 -116,800 1.05% 2,416,554,060
2019-11-05 2019-11-01 80.671 29,447,900 +692,307 1.06% 2,375,596,591
2019-11-04 2019-10-31 82.332 28,755,593 -88,147 1.03% 2,367,492,352
2019-11-01 2019-10-30 81.587 28,843,740 -283,266 1.03% 2,353,281,101
2019-10-31 2019-10-29 79.354 29,127,006 -9,854 1.04% 2,311,353,895
2019-10-30 2019-10-28 78.839 29,136,860 -244,385 1.04% 2,297,121,984
2019-10-29 2019-10-25 80.213 29,381,245 -62,078 1.05% 2,356,761,856
2019-10-28 2019-10-24 79.927 29,443,323 -325,751 1.05% 2,353,312,557
2019-10-25 2019-10-23 78.553 29,769,074 -195,266 1.07% 2,338,443,104
2019-10-24 2019-10-22 77.751 29,964,340 -42,755 1.07% 2,329,763,607
2019-10-23 2019-10-21 76.377 30,007,095 -46,678 1.08% 2,291,855,084
2019-10-22 2019-10-18 75.805 30,053,773 +14,104 1.08% 2,278,213,167
2019-10-21 2019-10-17 75.576 30,039,669 -220,446 1.08% 2,270,264,430
2019-10-18 2019-10-16 74.946 30,260,115 +33,710 1.08% 2,267,867,051
2019-10-17 2019-10-15 74.030 30,226,405 -2,183 1.08% 2,237,651,210
2019-10-16 2019-10-14 72.999 30,228,588 -10,436 1.08% 2,206,659,970
2019-10-15 2019-10-11 72.484 30,239,024 -76,431 1.08% 2,191,839,988
2019-10-14 2019-10-10 69.793 30,315,455 -20,792 1.09% 2,115,802,701
2019-10-11 2019-10-09 69.907 30,336,247 -54,675 1.09% 2,120,727,589
2019-10-10 2019-10-08 70.537 30,390,922 -54,400 1.09% 2,143,689,863
2019-10-09 2019-10-04 70.652 30,445,322 -29,954 1.09% 2,151,013,331
2019-10-08 2019-10-03 71.797 30,475,276 +66,311 1.09% 2,188,026,384
2019-10-04 2019-10-02 72.827 30,408,965 -264,230 1.09% 2,214,604,207
2019-10-03 2019-09-30 75.805 30,673,195 +3,062 1.10% 2,325,168,182
2019-10-02 2019-09-27 75.347 30,670,133 -857 1.10% 2,310,888,116
2019-09-30 2019-09-26 75.232 30,670,990 -3,479 1.10% 2,307,440,602
2019-09-27 2019-09-25 74.316 30,674,469 -68,447 1.10% 2,279,602,458
2019-09-26 2019-09-24 76.320 30,742,916 -3,894 1.10% 2,346,294,802
2019-09-25 2019-09-23 76.205 30,746,810 -19,574 1.10% 2,343,071,223
2019-09-24 2019-09-20 76.950 30,766,384 -20,118 1.10% 2,367,462,429
2019-09-23 2019-09-19 76.892 30,786,502 -22,862 1.10% 2,367,247,845
2019-09-20 2019-09-18 77.293 30,809,364 -45,834 1.10% 2,381,353,518
2019-09-19 2019-09-17 76.205 30,855,198 +12,488 1.10% 2,351,330,968
2019-09-18 2019-09-16 76.549 30,842,710 -84,045 1.10% 2,360,974,564
2019-09-17 2019-09-13 75.747 30,926,755 +25,096 1.11% 2,342,618,500
2019-09-16 2019-09-12 74.430 30,901,659 -22,400 1.11% 2,300,024,799
2019-09-13 2019-09-11 76.663 30,924,059 -503,603 1.11% 2,370,742,803
2019-09-12 2019-09-10 73.686 31,427,662 -21,739 1.12% 2,315,783,692
2019-09-11 2019-09-09 71.510 31,449,401 -28,007 1.12% 2,248,962,361
2019-09-10 2019-09-06 71.281 31,477,408 -491,711 1.12% 2,243,756,300
2019-09-09 2019-09-05 69.621 31,969,119 +245,861 1.14% 2,225,725,563
2019-09-06 2019-09-04 70.022 31,723,258 -36,300 1.13% 2,221,322,476
2019-09-05 2019-09-03 67.159 31,759,558 -16,922 1.13% 2,132,945,862
2019-09-04 2019-09-02 67.674 31,776,480 +411,917 1.13% 2,150,456,363
2019-09-03 2019-08-30 67.560 31,364,563 -66,789 1.12% 2,118,988,593
2019-09-02 2019-08-29 66.529 31,431,352 +35,883 1.12% 2,091,108,469
2019-08-30 2019-08-28 66.358 31,395,469 +2,621 1.12% 2,083,328,628
2019-08-29 2019-08-27 66.415 31,392,848 +61,441 1.12% 2,084,952,077
2019-08-28 2019-08-26 66.644 31,331,407 +8,414 1.12% 2,088,046,900
2019-08-27 2019-08-23 67.961 31,322,993 +3,025 1.12% 2,128,733,737
2019-08-26 2019-08-22 67.331 31,319,968 -85,690 1.12% 2,108,802,958
2019-08-23 2019-08-21 67.503 31,405,658 +57,969 1.12% 2,119,966,864
2019-08-22 2019-08-20 67.045 31,347,689 +104,490 1.12% 2,101,695,504
2019-08-21 2019-08-19 67.159 31,243,199 +140,950 1.11% 2,098,267,615
2019-08-20 2019-08-16 65.842 31,102,249 +13,798 1.11% 2,047,844,636
2019-08-19 2019-08-15 65.842 31,088,451 -9,999 1.11% 2,046,936,144
2019-08-16 2019-08-14 66.300 31,098,450 -9,046 1.11% 2,061,838,637
2019-08-15 2019-08-13 66.186 31,107,496 -65,777 1.11% 2,058,876,320
2019-08-14 2019-08-12 67.903 31,173,273 +53,833 1.11% 2,116,773,854
2019-08-13 2019-08-09 68.362 31,119,440 +135,100 1.11% 2,127,372,155
2019-08-12 2019-08-08 69.049 30,984,340 +32,355 1.10% 2,139,424,319
2019-08-09 2019-08-07 69.049 30,951,985 +18,053 1.10% 2,137,190,252
2019-08-08 2019-08-06 70.656 30,933,932 -3,917 1.10% 2,185,665,716
2019-08-07 2019-08-05 71.985 30,937,849 +103,796 1.10% 2,227,051,778
2019-08-06 2019-08-02 74.931 30,834,053 -130,079 1.11% 2,310,429,639
2019-08-05 2019-08-01 77.126 30,964,132 +74,079 1.11% 2,388,154,020
2019-08-02 2019-07-31 74.931 30,890,053 -67,451 1.11% 2,314,625,781
2019-08-01 2019-07-30 75.798 30,957,504 -27,011 1.11% 2,346,507,406
2019-07-31 2019-07-29 77.069 30,984,515 +18,244 1.11% 2,387,936,031
2019-07-30 2019-07-26 77.704 30,966,271 -17,482 1.11% 2,406,209,023
2019-07-29 2019-07-25 77.935 30,983,753 +6,299 1.11% 2,414,727,500
2019-07-26 2019-07-24 78.571 30,977,454 +13,059 1.11% 2,433,922,725
2019-07-25 2019-07-23 79.206 30,964,395 +22,329 1.11% 2,452,574,510
2019-07-24 2019-07-22 79.322 30,942,066 -15,292 1.11% 2,454,381,122
2019-07-23 2019-07-19 81.113 30,957,358 -64,929 1.11% 2,511,037,241
2019-07-22 2019-07-18 79.957 31,022,287 +36,246 1.11% 2,480,459,029
2019-07-19 2019-07-17 80.362 30,986,041 +6,353 1.11% 2,490,091,912
2019-07-18 2019-07-16 81.055 30,979,688 -14,376 1.10% 2,511,058,712
2019-07-17 2019-07-15 81.286 30,994,064 +151,932 1.10% 2,519,386,393
2019-07-16 2019-07-12 81.171 30,842,132 +40,556 1.10% 2,503,472,772
2019-07-15 2019-07-11 82.326 30,801,576 -603,541 1.10% 2,535,770,582
2019-07-12 2019-07-10 82.904 31,405,117 +131,853 1.12% 2,603,601,262
2019-07-11 2019-07-09 82.153 31,273,264 +575,457 1.11% 2,569,182,552
2019-07-10 2019-07-08 82.499 30,697,807 -8,491 1.09% 2,532,548,174
2019-07-09 2019-07-05 82.673 30,706,298 -2,411,163 1.09% 2,538,570,627
2019-07-08 2019-07-04 82.499 33,117,461 -40,194 1.18% 2,732,167,982
2019-07-05 2019-07-03 81.633 33,157,655 +2,400,055 1.18% 2,706,749,884
2019-07-04 2019-07-02 80.766 30,757,600 -33,278 1.09% 2,484,172,630
2019-07-03 2019-06-28 80.593 30,790,878 -54,066 1.09% 2,481,523,756
2019-07-02 2019-06-27 81.228 30,844,944 +31,727 1.09% 2,505,483,017
2019-06-28 2019-06-26 80.073 30,813,217 -9,574 1.09% 2,467,302,673
2019-06-27 2019-06-25 79.322 30,822,791 +1,681 1.09% 2,444,920,012
2019-06-26 2019-06-24 79.842 30,821,110 -22,848 1.09% 2,460,812,222
2019-06-25 2019-06-21 80.420 30,843,958 -27,825 1.09% 2,480,455,813
2019-06-24 2019-06-20 81.171 30,871,783 -55,728 1.09% 2,505,879,560
2019-06-21 2019-06-19 80.131 30,927,511 -54,518 1.09% 2,478,241,285
2019-06-20 2019-06-18 78.109 30,982,029 -17,071 1.10% 2,419,962,879
2019-06-19 2019-06-17 77.878 30,999,100 -9,390 1.10% 2,414,132,673
2019-06-18 2019-06-14 78.051 31,008,490 -36,558 1.10% 2,420,238,269
2019-06-17 2019-06-13 78.340 31,045,048 +7,429 1.10% 2,432,059,422
2019-06-14 2019-06-12 79.380 31,037,619 +257,561 1.10% 2,463,753,685
2019-06-13 2019-06-11 81.517 30,780,058 -52,953 1.09% 2,509,103,661
2019-06-12 2019-06-10 80.015 30,833,011 -808,820 1.09% 2,467,106,331
2019-06-11 2019-06-06 78.571 31,641,831 -180,153 1.12% 2,486,123,344
2019-06-10 2019-06-05 78.629 31,821,984 -153,684 1.12% 2,502,116,546
2019-06-06 2019-06-04 77.762 31,975,668 +793,510 1.13% 2,486,490,719
2019-06-05 2019-06-03 77.531 31,182,158 -74,689 1.10% 2,417,579,922
2019-06-04 2019-05-31 78.455 31,256,847 -215,680 1.10% 2,452,263,270
2019-06-03 2019-05-30 78.455 31,472,527 +3,394 1.11% 2,469,184,495
2019-05-31 2019-05-29 78.224 31,469,133 -196,626 1.11% 2,461,646,000
2019-05-30 2019-05-28 78.686 31,665,759 -23,064 1.11% 2,491,662,214
2019-05-29 2019-05-27 78.513 31,688,823 -38,297 1.11% 2,487,984,796
2019-05-28 2019-05-24 78.686 31,727,120 +1,471 1.11% 2,496,490,486
2019-05-27 2019-05-23 78.282 31,725,649 -481,138 1.11% 2,483,544,619
2019-05-24 2019-05-22 79.380 32,206,787 -5,677 1.13% 2,556,561,770
2019-05-23 2019-05-21 78.917 32,212,464 +589,185 1.13% 2,542,124,417
2019-05-22 2019-05-20 77.935 31,623,279 +5,280 1.11% 2,464,569,138
2019-05-21 2019-05-17 79.206 31,617,999 -132,042 1.11% 2,504,344,051
2019-05-20 2019-05-16 78.802 31,750,041 +13,501 1.11% 2,501,962,622
2019-05-17 2019-05-15 79.264 31,736,540 +5,216 1.11% 2,515,566,746
2019-05-16 2019-05-14 78.744 31,731,324 -52,113 1.11% 2,498,654,485
2019-05-15 2019-05-10 80.535 31,783,437 +15,283 1.11% 2,559,680,674
2019-05-14 2019-05-09 79.726 31,768,154 +18,989 1.11% 2,532,755,239
2019-05-10 2019-05-08 81.691 31,749,165 +56,501 1.11% 2,593,605,234
2019-05-09 2019-05-07 82.615 31,692,664 -25,234 1.11% 2,618,285,137
2019-05-08 2019-05-06 82.268 31,717,898 +91,370 1.11% 2,609,375,281
2019-05-07 2019-05-03 84.521 31,626,528 +134,777 1.10% 2,673,117,197
2019-05-06 2019-05-02 84.810 31,491,751 -699,889 1.10% 2,670,822,468
2019-05-03 2019-04-30 82.153 32,191,640 -35,418 1.12% 2,644,629,605
2019-05-02 2019-04-29 77.531 32,227,058 -303,188 1.12% 2,498,591,931
2019-04-30 2019-04-26 77.531 32,530,246 -231,944 1.14% 2,522,098,361
2019-04-29 2019-04-25 76.895 32,762,190 +42,062 1.14% 2,519,260,844
2019-04-26 2019-04-24 78.166 32,720,128 +21,853 1.14% 2,557,613,685
2019-04-25 2019-04-23 79.553 32,698,275 +51,140 1.14% 2,601,243,086
2019-04-24 2019-04-18 78.513 32,647,135 -80,561 1.14% 2,563,224,753
2019-04-23 2019-04-17 79.957 32,727,696 -26,002 1.14% 2,616,818,968
2019-04-18 2019-04-16 79.668 32,753,698 +3,295 1.14% 2,609,436,681
2019-04-17 2019-04-15 79.611 32,750,403 -76,332 1.14% 2,607,282,097
2019-04-16 2019-04-12 77.704 32,826,735 +68,966 1.15% 2,550,774,872
2019-04-15 2019-04-11 76.664 32,757,769 +114,743 1.14% 2,511,350,879
2019-04-12 2019-04-10 76.375 32,643,026 +31,244 1.14% 2,493,124,822
2019-04-11 2019-04-09 77.011 32,611,782 -31,026 1.14% 2,511,463,302
2019-04-10 2019-04-08 75.971 32,642,808 +48,633 1.14% 2,479,907,145
2019-04-09 2019-04-04 75.682 32,594,175 -17,444 1.14% 2,466,797,191
2019-04-08 2019-04-03 76.260 32,611,619 -98,391 1.14% 2,486,957,981
2019-04-04 2019-04-02 72.736 32,710,010 -60,478 1.14% 2,379,186,920
2019-04-03 2019-04-01 71.349 32,770,488 +113,842 1.14% 2,338,148,136
2019-04-02 2019-03-29 70.078 32,656,646 +56,847 1.14% 2,288,519,071
2019-04-01 2019-03-28 69.732 32,599,799 +18,822 1.14% 2,273,235,078
2019-03-29 2019-03-27 69.674 32,580,977 +20,917 1.14% 2,270,040,302
2019-03-28 2019-03-26 69.789 32,560,060 +20,641 1.14% 2,272,345,096
2019-03-27 2019-03-25 69.789 32,539,419 -224,983 1.14% 2,270,904,574
2019-03-26 2019-03-22 72.274 32,764,402 -3,107 1.14% 2,368,000,076
2019-03-25 2019-03-21 72.447 32,767,509 +15,321 1.14% 2,373,903,826
2019-03-22 2019-03-20 73.256 32,752,188 +125,298 1.14% 2,399,284,389
2019-03-21 2019-03-19 74.065 32,626,890 -51,168 1.14% 2,416,494,775
2019-03-20 2019-03-18 73.891 32,678,058 -3,344 1.14% 2,414,620,816
2019-03-19 2019-03-15 73.371 32,681,402 +7,584 1.14% 2,397,875,092
2019-03-18 2019-03-14 73.718 32,673,818 -92,900 1.14% 2,408,644,560
2019-03-15 2019-03-13 72.447 32,766,718 -44,515 1.14% 2,373,846,521
2019-03-14 2019-03-12 72.909 32,811,233 +2,467 1.15% 2,392,236,224
2019-03-13 2019-03-11 72.851 32,808,766 -12,466 1.15% 2,390,160,908
2019-03-12 2019-03-08 72.909 32,821,232 +11,006 1.15% 2,392,965,242
2019-03-11 2019-03-07 73.429 32,810,226 -26,484 1.15% 2,409,222,603
2019-03-08 2019-03-06 73.660 32,836,710 -57,542 1.15% 2,418,755,549
2019-03-07 2019-03-05 75.508 32,894,252 +5,681 1.15% 2,483,785,209
2019-03-06 2019-03-04 75.567 32,888,571 +606,023 1.15% 2,485,291,832
2019-03-05 2019-03-01 74.213 32,282,548 -430,354 1.15% 2,395,798,325
2019-03-04 2019-02-28 74.155 32,712,902 +27,612 1.16% 2,425,811,121
2019-03-01 2019-02-27 75.214 32,685,290 -8,077 1.16% 2,458,388,758
2019-02-28 2019-02-26 75.920 32,693,367 +34,250 1.16% 2,482,085,428
2019-02-27 2019-02-25 74.155 32,659,117 -175,533 1.16% 2,421,822,717
2019-02-26 2019-02-22 74.625 32,834,650 +18,444 1.17% 2,450,298,588
2019-02-25 2019-02-21 74.684 32,816,206 -38,277 1.17% 2,450,853,524
2019-02-22 2019-02-20 75.096 32,854,483 -4,889 1.17% 2,467,247,268
2019-02-21 2019-02-19 74.449 32,859,372 +23,193 1.17% 2,446,341,876
2019-02-20 2019-02-18 75.861 32,836,179 +40,274 1.17% 2,490,995,235
2019-02-19 2019-02-15 74.155 32,795,905 -29,948 1.17% 2,431,966,172
2019-02-18 2019-02-14 75.744 32,825,853 +4,074 1.17% 2,486,348,102
2019-02-15 2019-02-13 75.802 32,821,779 -18,114 1.17% 2,487,971,177
2019-02-14 2019-02-12 74.743 32,839,893 +26,174 1.17% 2,454,555,290
2019-02-13 2019-02-11 74.390 32,813,719 +17,214 1.17% 2,441,011,883
2019-02-12 2019-02-08 74.802 32,796,505 +19,847 1.17% 2,453,242,504
2019-02-11 2019-02-04 75.273 32,776,658 +1,784 1.17% 2,467,189,903
2019-02-08 2019-01-31 75.861 32,774,874 -16,100 1.17% 2,486,344,558
2019-02-01 2019-01-30 76.214 32,790,974 +33,134 1.17% 2,499,144,975
2019-01-31 2019-01-29 76.097 32,757,840 +32,709 1.17% 2,492,763,903
2019-01-30 2019-01-28 75.802 32,725,131 -71,279 1.16% 2,480,645,022
2019-01-29 2019-01-25 75.861 32,796,410 -139,708 1.17% 2,487,978,307
2019-01-28 2019-01-24 75.567 32,936,118 +12,349 1.17% 2,488,884,818
2019-01-25 2019-01-23 73.860 32,923,769 -35,128 1.17% 2,431,759,587
2019-01-24 2019-01-22 73.448 32,958,897 -9,558 1.17% 2,420,776,080
2019-01-23 2019-01-21 73.272 32,968,455 +11,015 1.17% 2,415,657,239
2019-01-22 2019-01-18 72.683 32,957,440 +37,204 1.17% 2,395,453,763
2019-01-21 2019-01-17 71.800 32,920,236 -2,717 1.17% 2,363,687,919
2019-01-18 2019-01-16 73.095 32,922,953 +339 1.17% 2,406,510,399
2019-01-17 2019-01-15 72.742 32,922,614 -79,597 1.17% 2,394,860,086
2019-01-16 2019-01-14 72.036 33,002,211 -2,945 1.17% 2,377,342,856
2019-01-15 2019-01-11 73.213 33,005,156 +131,291 1.17% 2,416,403,939
2019-01-14 2019-01-10 71.565 32,873,865 -2,676 1.17% 2,352,619,580
2019-01-11 2019-01-09 72.978 32,876,541 -95,713 1.17% 2,399,248,149
2019-01-10 2019-01-08 70.153 32,972,254 -29,268 1.17% 2,313,088,541
2019-01-09 2019-01-07 70.859 33,001,522 -154,372 1.17% 2,338,448,563
2019-01-08 2019-01-04 69.034 33,155,894 -38,657 1.18% 2,288,896,313
2019-01-07 2019-01-03 69.741 33,194,551 -81,899 1.18% 2,315,008,094
2019-01-04 2019-01-02 69.917 33,276,450 -46,616 1.18% 2,326,595,020
2019-01-03 2018-12-31 69.976 33,323,066 +51,948 1.19% 2,331,815,436
2019-01-02 2018-12-27 68.622 33,271,118 -2,370 1.18% 2,283,144,033
2018-12-28 2018-12-24 67.975 33,273,488 -8,475 1.18% 2,261,766,039
2018-12-27 2018-12-20 67.563 33,281,963 +28,132 1.18% 2,248,630,963
2018-12-21 2018-12-19 68.622 33,253,831 -6,506 1.18% 2,281,957,757
2018-12-20 2018-12-18 68.505 33,260,337 +8,878 1.18% 2,278,489,285
2018-12-19 2018-12-17 70.094 33,251,459 -14,995 1.18% 2,330,718,548
2018-12-18 2018-12-14 69.505 33,266,454 -24,981 1.18% 2,312,191,353
2018-12-17 2018-12-13 71.447 33,291,435 -29,821 1.18% 2,378,584,405
2018-12-14 2018-12-12 68.681 33,321,256 +977 1.19% 2,288,545,673
2018-12-13 2018-12-11 68.446 33,320,279 +23,109 1.19% 2,280,634,600
2018-12-12 2018-12-10 68.799 33,297,170 +8,347 1.18% 2,290,810,682
2018-12-11 2018-12-07 69.446 33,288,823 +153,051 1.18% 2,311,786,973
2018-12-10 2018-12-06 70.447 33,135,772 -60,332 1.18% 2,334,310,420
2018-12-07 2018-12-05 71.094 33,196,104 +137,828 1.18% 2,360,051,150
2018-12-06 2018-12-04 73.331 33,058,276 -809 1.18% 2,424,184,156
2018-12-05 2018-12-03 73.272 33,059,085 +903 1.18% 2,422,297,860
2018-12-04 2018-11-30 72.271 33,058,182 +58,035 1.18% 2,389,157,046
2018-12-03 2018-11-29 72.624 33,000,147 +32,591 1.17% 2,396,615,695
2018-11-30 2018-11-28 71.683 32,967,556 -162,241 1.17% 2,363,205,049
2018-11-29 2018-11-27 73.331 33,129,797 +61,376 1.18% 2,429,428,836
2018-11-28 2018-11-26 71.977 33,068,421 -116,834 1.18% 2,380,166,180
2018-11-27 2018-11-23 70.859 33,185,255 -2,091 1.18% 2,351,467,664
2018-11-26 2018-11-22 71.918 33,187,346 +91,457 1.18% 2,386,772,877
2018-11-23 2018-11-21 68.564 33,095,889 +42,224 1.18% 2,269,171,611
2018-11-22 2018-11-20 70.270 33,053,665 -129,263 1.18% 2,322,690,336
2018-11-21 2018-11-19 70.270 33,182,928 -6,078 1.18% 2,331,773,683
2018-11-20 2018-11-16 70.623 33,189,006 +42,402 1.18% 2,343,920,388
2018-11-19 2018-11-15 70.506 33,146,604 -70,110 1.18% 2,337,024,271
2018-11-16 2018-11-14 69.505 33,216,714 -57,124 1.18% 2,308,734,165
2018-11-15 2018-11-13 68.093 33,273,838 -42,919 1.18% 2,265,706,349
2018-11-14 2018-11-12 68.328 33,316,757 -13,338 1.19% 2,276,471,963
2018-11-13 2018-11-09 68.152 33,330,095 +233,208 1.19% 2,271,498,612
2018-11-12 2018-11-08 68.564 33,096,887 -273,247 1.18% 2,269,240,037
2018-11-09 2018-11-07 68.152 33,370,134 -30,203 1.19% 2,274,227,333
2018-11-08 2018-11-06 69.034 33,400,337 -5,886 1.19% 2,305,771,282
2018-11-07 2018-11-05 69.329 33,406,223 +212,792 1.19% 2,316,007,872
2018-11-06 2018-11-02 68.328 33,193,431 +87,949 1.18% 2,268,045,327
2018-11-05 2018-11-01 65.209 33,105,482 +125,489 1.18% 2,158,773,313
2018-11-02 2018-10-31 64.326 32,979,993 +45,027 1.17% 2,121,475,819
2018-11-01 2018-10-30 63.384 32,934,966 +19,880 1.17% 2,087,566,350
2018-10-31 2018-10-29 62.796 32,915,086 +39,089 1.17% 2,066,934,806
2018-10-30 2018-10-26 61.384 32,875,997 -49,233 1.17% 2,018,043,881
2018-10-29 2018-10-25 62.561 32,925,230 +49,275 1.17% 2,059,820,836
2018-10-26 2018-10-24 62.737 32,875,955 +52,317 1.17% 2,062,542,693
2018-10-25 2018-10-23 64.032 32,823,638 +285,310 1.17% 2,101,759,285
2018-10-24 2018-10-22 66.151 32,538,328 +24,000 1.16% 2,152,429,367
2018-10-23 2018-10-19 66.033 32,514,328 +59,806 1.16% 2,147,014,633
2018-10-22 2018-10-18 67.975 32,454,522 +274,495 1.16% 2,206,096,808
2018-10-19 2018-10-16 69.034 32,180,027 +55,393 1.15% 2,221,527,948
2018-10-18 2018-10-15 68.034 32,124,634 +126,240 1.14% 2,185,563,290
2018-10-16 2018-10-12 69.446 31,998,394 -50,598 1.14% 2,222,171,400
2018-10-15 2018-10-11 69.270 32,048,992 -85,747 1.14% 2,220,026,724
2018-10-12 2018-10-10 71.094 32,134,739 -9,643 1.14% 2,284,594,233
2018-10-11 2018-10-09 71.859 32,144,382 -39,483 1.14% 2,309,873,037
2018-10-10 2018-10-08 72.742 32,183,865 +56,103 1.15% 2,341,121,932
2018-10-09 2018-10-05 73.919 32,127,762 +142,909 1.14% 2,374,857,077
2018-10-08 2018-10-04 74.625 31,984,853 -655 1.14% 2,386,882,155
2018-10-05 2018-10-03 74.155 31,985,508 -37,338 1.14% 2,371,871,533
2018-10-04 2018-10-02 73.566 32,022,846 +323,051 1.14% 2,355,793,964
2018-10-03 2018-09-28 76.509 31,699,795 +1,119 1.13% 2,425,309,517
2018-10-02 2018-09-27 76.568 31,698,676 +24,176 1.13% 2,427,089,460
2018-09-28 2018-09-26 76.921 31,674,500 -42,710 1.13% 2,436,423,168
2018-09-27 2018-09-24 76.803 31,717,210 -32,183 1.13% 2,435,975,154
2018-09-26 2018-09-21 77.745 31,749,393 +492,694 1.13% 2,468,343,570
2018-09-24 2018-09-20 76.921 31,256,699 +295,568 1.11% 2,404,285,643
2018-09-21 2018-09-19 73.566 30,961,131 +83,130 1.10% 2,277,687,796
2018-09-20 2018-09-18 73.801 30,878,001 +11,124 1.10% 2,278,841,283
2018-09-19 2018-09-17 74.213 30,866,877 +136,831 1.10% 2,290,736,537
2018-09-18 2018-09-14 74.684 30,730,046 +7,688 1.09% 2,295,050,242
2018-09-17 2018-09-13 74.508 30,722,358 +27,199 1.09% 2,289,051,776
2018-09-14 2018-09-12 74.272 30,695,159 -128,440 1.09% 2,279,799,254
2018-09-13 2018-09-11 74.096 30,823,599 -33,163 1.10% 2,283,896,616
2018-09-12 2018-09-10 74.037 30,856,762 -10,898 1.10% 2,284,537,845
2018-09-11 2018-09-07 74.155 30,867,660 -78,516 1.10% 2,288,977,997
2018-09-10 2018-09-06 74.802 30,946,176 -314,784 1.10% 2,314,834,288
2018-09-07 2018-09-05 74.684 31,260,960 +36,064 1.11% 2,334,701,153
2018-09-06 2018-09-04 76.214 31,224,896 -69,449 1.11% 2,379,787,253
2018-09-05 2018-09-03 75.626 31,294,345 -310,258 1.11% 2,366,662,659
2018-09-04 2018-08-31 75.567 31,604,603 +56,376 1.13% 2,388,266,176
2018-09-03 2018-08-30 76.332 31,548,227 -104,138 1.12% 2,408,143,141
2018-08-31 2018-08-29 77.215 31,652,365 -45,075 1.13% 2,444,034,686
2018-08-30 2018-08-28 78.039 31,697,440 +22,712 1.13% 2,473,631,926
2018-08-29 2018-08-27 77.980 31,674,728 -26,628 1.13% 2,469,995,360
2018-08-28 2018-08-24 77.215 31,701,356 +65,933 1.13% 2,447,817,522
2018-08-27 2018-08-23 77.156 31,635,423 -126,053 1.13% 2,440,864,676
2018-08-24 2018-08-22 77.274 31,761,476 +25,590 1.13% 2,454,328,935
2018-08-23 2018-08-21 76.744 31,735,886 +94,942 1.13% 2,435,541,779
2018-08-22 2018-08-20 77.097 31,640,944 +66,982 1.13% 2,439,428,496
2018-08-21 2018-08-17 76.568 31,573,962 +41,964 1.12% 2,417,540,417
2018-08-20 2018-08-16 76.332 31,531,998 +91,237 1.12% 2,406,904,347
2018-08-17 2018-08-15 78.157 31,440,761 +12,192 1.12% 2,457,301,746
2018-08-16 2018-08-14 79.922 31,428,569 -8,599 1.12% 2,511,838,670
2018-08-15 2018-08-13 79.687 31,437,168 +24,105 1.12% 2,505,125,255
2018-08-14 2018-08-10 81.217 31,413,063 -10,762 1.12% 2,551,271,847
2018-08-13 2018-08-09 81.688 31,423,825 -10,360 1.12% 2,566,940,952
2018-08-10 2018-08-08 82.217 31,434,185 +15,624 1.12% 2,584,437,154
2018-08-09 2018-08-07 82.952 31,418,561 +11,318 1.12% 2,606,234,474
2018-08-08 2018-08-06 82.656 31,407,243 +121,990 1.12% 2,595,990,995
2018-08-07 2018-08-03 82.123 31,285,253 -61,412 1.12% 2,569,224,537
2018-08-06 2018-08-02 82.182 31,346,665 -157,549 1.12% 2,576,125,183
2018-08-03 2018-08-01 83.308 31,504,214 -364,620 1.13% 2,624,539,594
2018-08-02 2018-07-31 82.182 31,868,834 -127,037 1.14% 2,619,037,969
2018-08-01 2018-07-30 85.441 31,995,871 +67,340 1.15% 2,733,747,236
2018-07-31 2018-07-27 84.967 31,928,531 +70,882 1.15% 2,712,859,164
2018-07-30 2018-07-26 84.552 31,857,649 +1,150 1.14% 2,693,623,272
2018-07-27 2018-07-25 85.085 31,856,499 -96,538 1.14% 2,710,513,938
2018-07-26 2018-07-24 83.248 31,953,037 +21,476 1.15% 2,660,036,684
2018-07-25 2018-07-23 82.597 31,931,561 -1,356 1.15% 2,637,436,930
2018-07-24 2018-07-20 81.767 31,932,917 -47,822 1.15% 2,611,059,918
2018-07-23 2018-07-19 82.419 31,980,739 -145,102 1.15% 2,635,814,146
2018-07-20 2018-07-18 81.886 32,125,841 +56,622 1.15% 2,630,641,748
2018-07-19 2018-07-17 83.189 32,069,219 +139,068 1.15% 2,667,808,492
2018-07-18 2018-07-16 82.893 31,930,151 -46,219 1.15% 2,646,780,012
2018-07-17 2018-07-13 83.011 31,976,370 +25,751 1.15% 2,654,400,529
2018-07-16 2018-07-12 83.663 31,950,619 +56,877 1.15% 2,673,087,238
2018-07-13 2018-07-11 84.019 31,893,742 +8,367 1.14% 2,679,667,241
2018-07-12 2018-07-10 85.915 31,885,375 +76,881 1.14% 2,739,420,432
2018-07-11 2018-07-09 85.915 31,808,494 +55,477 1.14% 2,732,815,229
2018-07-10 2018-07-06 84.730 31,753,017 +241,809 1.14% 2,690,420,681
2018-07-09 2018-07-05 85.204 31,511,208 +161,592 1.13% 2,684,868,984
2018-07-06 2018-07-04 84.730 31,349,616 +177,503 1.12% 2,656,240,673
2018-07-05 2018-07-03 84.848 31,172,113 +125,379 1.12% 2,644,894,900
2018-07-04 2018-06-29 86.389 31,046,734 +138,910 1.11% 2,682,085,413
2018-07-03 2018-06-28 84.670 30,907,824 +90,321 1.11% 2,616,976,476
2018-06-29 2018-06-27 84.196 30,817,503 -121,015 1.11% 2,594,721,105
2018-06-28 2018-06-26 85.855 30,938,518 +39,433 1.11% 2,656,238,404
2018-06-27 2018-06-25 86.803 30,899,085 +128,034 1.11% 2,682,145,930
2018-06-26 2018-06-22 87.100 30,771,051 +32,236 1.10% 2,680,148,292
2018-06-25 2018-06-21 87.337 30,738,815 +16,371 1.10% 2,684,625,828
2018-06-22 2018-06-20 87.633 30,722,444 +100,270 1.10% 2,692,297,790
2018-06-21 2018-06-19 86.863 30,622,174 -1,535 1.10% 2,659,923,520
2018-06-20 2018-06-15 89.351 30,623,709 +64,956 1.10% 2,736,265,850
2018-06-19 2018-06-14 90.596 30,558,753 +51,522 1.10% 2,768,485,626
2018-06-15 2018-06-13 91.366 30,507,231 +40,873 1.09% 2,787,316,744
2018-06-14 2018-06-12 92.018 30,466,358 +50,735 1.09% 2,803,439,293
2018-06-13 2018-06-11 91.958 30,415,623 -218,982 1.09% 2,796,968,613
2018-06-12 2018-06-08 91.840 30,634,605 +34,373 1.10% 2,813,475,532
2018-06-11 2018-06-07 93.380 30,600,232 +56,189 1.10% 2,857,459,553
2018-06-08 2018-06-06 91.840 30,544,043 -124,090 1.10% 2,805,158,337
2018-06-07 2018-06-05 92.669 30,668,133 -8,987 1.10% 2,841,994,585
2018-06-06 2018-06-04 94.151 30,677,120 +149,917 1.10% 2,888,269,019
2018-06-05 2018-06-01 92.788 30,527,203 -15,381 1.09% 2,832,552,263
2018-06-04 2018-05-31 92.610 30,542,584 +22,840 1.10% 2,828,550,353
2018-06-01 2018-05-30 90.833 30,519,744 +106,120 1.09% 2,772,184,945
2018-05-31 2018-05-29 92.018 30,413,624 +164,739 1.09% 2,798,586,840
2018-05-30 2018-05-28 93.736 30,248,885 +43,856 1.08% 2,835,404,403
2018-05-29 2018-05-25 93.677 30,205,029 +91,466 1.08% 2,829,503,831
2018-05-28 2018-05-24 95.454 30,113,563 +22,590 1.08% 2,874,463,799
2018-05-25 2018-05-23 97.587 30,090,973 -41,248 1.08% 2,936,493,133
2018-05-24 2018-05-21 94.328 30,132,221 +89,142 1.08% 2,842,322,591
2018-05-23 2018-05-18 94.684 30,043,079 +7,329 1.08% 2,844,594,553
2018-05-21 2018-05-17 95.691 30,035,750 +235,854 1.08% 2,874,154,877
2018-05-18 2018-05-16 95.987 29,799,896 -19,957 1.07% 2,860,414,180
2018-05-17 2018-05-15 95.987 29,819,853 +36,751 1.07% 2,862,329,801
2018-05-16 2018-05-14 96.995 29,783,102 +188,591 1.07% 2,888,801,944
2018-05-15 2018-05-11 96.165 29,594,511 -79,648 1.06% 2,845,960,366
2018-05-14 2018-05-10 95.928 29,674,159 +75,514 1.06% 2,846,586,776
2018-05-11 2018-05-09 94.032 29,598,645 +56,328 1.06% 2,783,222,432
2018-05-10 2018-05-08 94.388 29,542,317 +6,926 1.06% 2,788,428,347
2018-05-09 2018-05-07 93.973 29,535,391 -80,689 1.06% 2,775,524,511
2018-05-08 2018-05-04 93.677 29,616,080 +17,945 1.06% 2,774,333,103
2018-05-07 2018-05-03 95.928 29,598,135 -20,668 1.06% 2,839,293,936
2018-05-04 2018-05-02 96.521 29,618,803 +1,627,474 1.06% 2,858,826,156
2018-05-03 2018-04-30 98.417 27,991,329 +64,610 1.00% 2,754,814,186
2018-05-02 2018-04-27 97.054 27,926,719 -28,461 1.00% 2,710,397,400
2018-04-30 2018-04-26 96.639 27,955,180 +56,850 1.00% 2,701,564,952
2018-04-27 2018-04-25 98.535 27,898,330 -72,269 1.00% 2,748,967,565
2018-04-26 2018-04-24 99.068 27,970,599 +24,401 1.00% 2,771,004,299
2018-04-25 2018-04-23 99.009 27,946,198 +226,385 1.00% 2,766,931,076
2018-04-24 2018-04-20 98.535 27,719,813 -60,110 0.99% 2,731,377,357
2018-04-23 2018-04-19 96.995 27,779,923 +33,754 1.00% 2,694,504,272
2018-04-20 2018-04-18 96.758 27,746,169 +10,197 1.00% 2,684,654,308
2018-04-19 2018-04-17 96.698 27,735,972 -56,145 1.00% 2,682,024,273
2018-04-18 2018-04-16 96.165 27,792,117 -103,500 1.00% 2,672,632,890
2018-04-17 2018-04-13 97.172 27,895,617 -102,761 1.00% 2,710,684,542
2018-04-16 2018-04-12 96.165 27,998,378 -78,496 1.00% 2,692,468,008
2018-04-13 2018-04-11 95.691 28,076,874 +44,198 1.01% 2,686,707,818
2018-04-12 2018-04-10 94.269 28,032,676 -27,552 1.01% 2,642,615,005
2018-04-11 2018-04-09 93.973 28,060,228 -83,679 1.01% 2,636,899,257
2018-04-10 2018-04-06 93.084 28,143,907 -76,393 1.01% 2,619,749,291
2018-04-09 2018-04-04 91.721 28,220,300 -37,055 1.01% 2,588,402,091
2018-04-06 2018-04-03 92.432 28,257,355 +27,889 1.01% 2,611,892,302
2018-04-04 2018-03-29 93.677 28,229,466 -107,624 1.01% 2,644,439,845
2018-04-03 2018-03-28 94.032 28,337,090 -11,718 1.02% 2,664,595,779
2018-03-29 2018-03-27 95.099 28,348,808 -32,719 1.02% 2,695,932,403
2018-03-28 2018-03-26 93.914 28,381,527 -9,180 1.02% 2,665,410,989
2018-03-27 2018-03-23 94.328 28,390,707 -379,051 1.02% 2,678,048,454
2018-03-26 2018-03-22 97.587 28,769,758 -1,744 1.03% 2,807,559,490
2018-03-23 2018-03-21 98.061 28,771,502 +24,045 1.03% 2,821,367,713
2018-03-22 2018-03-20 98.535 28,747,457 -26,582 1.03% 2,832,636,465
2018-03-21 2018-03-19 98.950 28,774,039 -16,511 1.03% 2,847,190,058
2018-03-20 2018-03-16 99.246 28,790,550 +27,595 1.03% 2,857,353,233
2018-03-19 2018-03-15 99.187 28,762,955 +21,711 1.03% 2,852,910,286
2018-03-16 2018-03-14 100.016 28,741,244 +12,550 1.03% 2,874,598,293
2018-03-15 2018-03-13 100.965 28,728,694 -4,893 1.03% 2,900,578,566
2018-03-14 2018-03-12 100.905 28,733,587 -132,490 1.03% 2,899,370,078
2018-03-13 2018-03-09 99.424 28,866,077 -24,978 1.04% 2,869,980,075
2018-03-12 2018-03-08 99.483 28,891,055 +3,539 1.04% 2,874,175,325
2018-03-09 2018-03-07 98.476 28,887,516 +19,599 1.04% 2,844,725,579
2018-03-08 2018-03-06 101.581 28,867,917 +51,747 1.04% 2,932,439,674
2018-03-07 2018-03-05 100.444 28,816,170 +293,745 1.04% 2,894,409,737
2018-03-06 2018-03-02 102.419 28,522,425 +55,335 1.04% 2,921,246,821
2018-03-05 2018-03-01 104.155 28,467,090 -2,840 1.03% 2,964,996,049
2018-03-02 2018-02-28 107.088 28,469,930 +70,546 1.03% 3,048,797,196
2018-03-01 2018-02-27 109.423 28,399,384 -21,474 1.03% 3,107,541,290
2018-02-28 2018-02-26 108.705 28,420,858 -30,625 1.03% 3,089,475,996
2018-02-27 2018-02-23 108.166 28,451,483 -10,226 1.03% 3,077,477,294
2018-02-26 2018-02-22 108.166 28,461,709 -8,414 1.03% 3,078,583,397
2018-02-23 2018-02-21 108.046 28,470,123 -20,616 1.03% 3,076,085,100
2018-02-22 2018-02-20 106.609 28,490,739 -60,166 1.03% 3,037,382,106
2018-02-21 2018-02-15 107.088 28,550,905 -126,748 1.04% 3,057,468,673
2018-02-20 2018-02-13 104.036 28,677,653 -19,019 1.04% 2,983,494,036
2018-02-14 2018-02-12 102.778 28,696,672 +40,679 1.04% 2,949,399,657
2018-02-13 2018-02-09 102.958 28,655,993 -326,879 1.04% 2,950,364,717
2018-02-12 2018-02-08 103.557 28,982,872 +48,355 1.05% 3,001,368,487
2018-02-09 2018-02-07 102.120 28,934,517 -125,422 1.05% 2,954,792,992
2018-02-08 2018-02-06 102.180 29,059,939 -396,496 1.06% 2,969,340,596
2018-02-07 2018-02-05 107.268 29,456,435 -53,709 1.07% 3,159,730,093
2018-02-06 2018-02-02 109.662 29,510,144 -64,739 1.07% 3,236,149,634
2018-02-05 2018-02-01 109.722 29,574,883 -5,425 1.07% 3,245,019,393
2018-02-02 2018-01-31 108.106 29,580,308 -37,274 1.07% 3,197,806,891
2018-02-01 2018-01-30 108.345 29,617,582 -61,584 1.08% 3,208,927,985
2018-01-31 2018-01-29 112.296 29,679,166 +2,168 1.08% 3,332,854,261
2018-01-30 2018-01-26 112.296 29,676,998 -147,326 1.08% 3,332,610,803
2018-01-29 2018-01-25 111.159 29,824,324 -418 1.08% 3,315,234,924
2018-01-26 2018-01-24 109.423 29,824,742 +37,636 1.08% 3,263,508,012
2018-01-25 2018-01-23 109.124 29,787,106 -705,839 1.08% 3,250,474,594
2018-01-24 2018-01-22 106.131 30,492,945 -59,563 1.11% 3,236,233,897
2018-01-23 2018-01-19 106.131 30,552,508 +673,910 1.11% 3,242,555,352
2018-01-22 2018-01-18 106.310 29,878,598 -28,512 1.09% 3,176,398,432
2018-01-19 2018-01-17 105.592 29,907,110 -85,283 1.09% 3,157,946,915
2018-01-18 2018-01-16 105.352 29,992,393 -215,295 1.09% 3,159,770,807
2018-01-17 2018-01-15 105.712 30,207,688 -194,896 1.10% 3,193,301,924
2018-01-16 2018-01-12 105.173 30,402,584 -88,415 1.10% 3,197,525,782
2018-01-15 2018-01-11 103.796 30,490,999 -148,574 1.11% 3,164,845,715
2018-01-12 2018-01-10 100.803 30,639,573 +444,818 1.11% 3,088,563,908
2018-01-11 2018-01-09 100.504 30,194,755 -16,976 1.10% 3,034,687,687
2018-01-10 2018-01-08 100.863 30,211,731 +8,564 1.10% 3,047,244,562
2018-01-09 2018-01-05 100.264 30,203,167 -430,166 1.10% 3,028,301,361
2018-01-08 2018-01-04 99.007 30,633,333 +20,757 1.11% 3,032,924,180
2018-01-05 2018-01-03 98.409 30,612,576 -38,278 1.11% 3,012,544,605
2018-01-04 2018-01-02 98.588 30,650,854 -51,647 1.11% 3,021,815,712
2018-01-03 2017-12-29 97.212 30,702,501 -93,610 1.11% 2,984,637,391
2018-01-02 2017-12-28 96.553 30,796,111 -43,635 1.12% 2,973,459,586
2017-12-29 2017-12-27 95.715 30,839,746 -5,302 1.12% 2,951,828,031
2017-12-28 2017-12-22 96.194 30,845,048 -5,661 1.12% 2,967,106,422
2017-12-27 2017-12-21 95.954 30,850,709 +5,137 1.12% 2,960,264,166
2017-12-22 2017-12-20 96.374 30,845,572 -7,628 1.12% 2,972,696,013
2017-12-21 2017-12-19 96.014 30,853,200 -82,510 1.12% 2,962,350,040
2017-12-20 2017-12-18 95.176 30,935,710 -9,850 1.12% 2,944,347,115
2017-12-19 2017-12-15 94.877 30,945,560 -46,233 1.12% 2,936,022,701
2017-12-18 2017-12-14 95.535 30,991,793 +1,339 1.13% 2,960,815,775
2017-12-15 2017-12-13 96.613 30,990,454 -83,193 1.13% 2,994,079,070
2017-12-14 2017-12-12 95.715 31,073,647 -26,128 1.13% 2,974,215,879
2017-12-13 2017-12-11 96.014 31,099,775 -126,555 1.13% 2,986,024,779
2017-12-12 2017-12-08 94.697 31,226,330 +59,181 1.13% 2,957,053,763
2017-12-11 2017-12-07 93.979 31,167,149 +189,617 1.13% 2,929,061,740
2017-12-08 2017-12-06 93.021 30,977,532 -26,811 1.13% 2,881,572,993
2017-12-07 2017-12-05 92.902 31,004,343 +919 1.13% 2,880,355,191
2017-12-06 2017-12-04 92.423 31,003,424 +40,036 1.13% 2,865,423,063
2017-12-05 2017-12-01 93.021 30,963,388 -3,596 1.12% 2,880,257,298
2017-12-04 2017-11-30 93.381 30,966,984 -169,348 1.12% 2,891,713,779
2017-12-01 2017-11-29 92.782 31,136,332 +82,093 1.13% 2,888,889,590
2017-11-30 2017-11-28 91.345 31,054,239 +44,120 1.13% 2,836,659,585
2017-11-29 2017-11-27 91.525 31,010,119 -21,037 1.13% 2,838,198,163
2017-11-28 2017-11-24 91.645 31,031,156 +85,343 1.13% 2,843,838,580
2017-11-27 2017-11-23 91.285 30,945,813 -225,480 1.12% 2,824,902,981
2017-11-24 2017-11-22 89.669 31,171,293 -27,635 1.13% 2,795,106,931
2017-11-23 2017-11-21 89.310 31,198,928 -48,197 1.13% 2,786,379,661
2017-11-22 2017-11-20 88.831 31,247,125 -22,587 1.13% 2,775,720,686
2017-11-21 2017-11-17 88.891 31,269,712 -88,257 1.14% 2,779,598,901
2017-11-20 2017-11-16 89.430 31,357,969 -23,010 1.14% 2,804,337,764
2017-11-17 2017-11-15 88.532 31,380,979 +41,430 1.14% 2,778,218,882
2017-11-16 2017-11-14 88.831 31,339,549 +19,696 1.14% 2,783,930,825
2017-11-15 2017-11-13 89.550 31,319,853 +82,585 1.14% 2,804,678,627
2017-11-14 2017-11-10 89.609 31,237,268 -67,944 1.13% 2,799,153,019
2017-11-13 2017-11-09 89.131 31,305,212 -64,815 1.14% 2,790,250,170
2017-11-10 2017-11-08 88.412 31,370,027 -10,707 1.14% 2,773,493,703
2017-11-09 2017-11-07 88.652 31,380,734 +158,735 1.14% 2,781,954,050
2017-11-08 2017-11-06 88.233 31,221,999 +270,588 1.13% 2,754,799,436
2017-11-07 2017-11-03 89.250 30,951,411 +203,370 1.12% 2,762,421,160
2017-11-06 2017-11-02 88.053 30,748,041 -31,644 1.12% 2,707,459,199
2017-11-03 2017-11-01 93.560 30,779,685 +154,047 1.12% 2,879,751,050
2017-11-02 2017-10-31 92.662 30,625,638 +59,598 1.11% 2,837,839,945
2017-11-01 2017-10-30 92.842 30,566,040 +94,962 1.11% 2,837,806,449
2017-10-31 2017-10-27 93.560 30,471,078 +86,062 1.11% 2,850,877,742
2017-10-30 2017-10-26 94.757 30,385,016 +197,236 1.10% 2,879,202,300
2017-10-27 2017-10-25 95.715 30,187,780 -173,895 1.10% 2,889,425,069
2017-10-26 2017-10-24 94.219 30,361,675 +6,645 1.10% 2,860,633,706
2017-10-25 2017-10-23 93.919 30,355,030 -15,336 1.10% 2,850,922,466
2017-10-24 2017-10-20 93.081 30,370,366 -59,223 1.10% 2,826,911,519
2017-10-23 2017-10-19 92.483 30,429,589 +25,101 1.11% 2,814,209,124
2017-10-20 2017-10-18 92.962 30,404,488 +17,759 1.10% 2,826,447,653
2017-10-19 2017-10-17 93.740 30,386,729 -6,503 1.10% 2,848,442,826
2017-10-18 2017-10-16 93.381 30,393,232 +13,202 1.10% 2,838,136,506
2017-10-17 2017-10-13 93.381 30,380,030 -6,669 1.10% 2,836,903,696
2017-10-16 2017-10-12 93.979 30,386,699 -58,488 1.10% 2,855,715,723
2017-10-13 2017-10-11 94.578 30,445,187 -1,089,143 1.11% 2,879,436,657
2017-10-12 2017-10-10 95.236 31,534,330 -265 1.15% 3,003,209,189
2017-10-11 2017-10-09 94.159 31,534,595 -12,297 1.15% 2,969,256,916
2017-10-10 2017-10-06 94.697 31,546,892 -32,863 1.15% 2,987,410,166
2017-10-09 2017-10-04 96.074 31,579,755 +62,744 1.15% 3,034,000,091
2017-10-06 2017-10-03 94.578 31,517,011 +235,753 1.14% 2,980,807,338
2017-10-04 2017-09-29 92.123 31,281,258 -178,598 1.14% 2,881,738,883
2017-10-03 2017-09-28 91.465 31,459,856 -7,700 1.14% 2,877,477,133
2017-09-29 2017-09-27 92.243 31,467,556 +47,654 1.14% 2,902,668,559
2017-09-28 2017-09-26 91.285 31,419,902 +35,207 1.14% 2,868,180,416
2017-09-27 2017-09-25 91.525 31,384,695 +4,265 1.14% 2,872,481,195
2017-09-26 2017-09-22 92.423 31,380,430 -25,560 1.14% 2,900,267,011
2017-09-25 2017-09-21 93.261 31,405,990 -33,150 1.14% 2,928,948,515
2017-09-22 2017-09-20 92.902 31,439,140 +16,870 1.14% 2,920,748,558
2017-09-21 2017-09-19 93.381 31,422,270 -137,644 1.14% 2,934,228,633
2017-09-20 2017-09-18 93.321 31,559,914 -11,085 1.15% 2,945,192,750
2017-09-19 2017-09-15 93.500 31,570,999 +93,946 1.15% 2,951,896,665
2017-09-18 2017-09-14 93.021 31,477,053 +4,061 1.14% 2,928,039,129
2017-09-15 2017-09-13 93.261 31,472,992 +79,581 1.14% 2,935,197,177
2017-09-14 2017-09-12 92.543 31,393,411 +37,534 1.14% 2,905,225,128
2017-09-13 2017-09-11 92.004 31,355,877 +37,797 1.14% 2,884,859,163
2017-09-12 2017-09-08 91.166 31,318,080 -3,192 1.14% 2,855,136,190
2017-09-11 2017-09-07 90.866 31,321,272 +44,381 1.14% 2,846,052,840
2017-09-08 2017-09-06 90.687 31,276,891 +913,308 1.14% 2,836,403,456
2017-09-07 2017-09-05 92.902 30,363,583 +17,362 1.10% 2,820,827,518
2017-09-06 2017-09-04 92.782 30,346,221 +50,662 1.10% 2,815,581,551
2017-09-05 2017-09-01 93.201 30,295,559 +19,092 1.10% 2,823,575,333
2017-09-04 2017-08-31 93.740 30,276,467 +35,655 1.10% 2,838,106,900
2017-09-01 2017-08-30 93.381 30,240,812 -23,518 1.10% 2,823,903,444
2017-08-31 2017-08-29 92.543 30,264,330 +8,333 1.10% 2,800,737,135
2017-08-30 2017-08-28 92.902 30,255,997 +29,477 1.10% 2,810,832,599
2017-08-29 2017-08-25 93.740 30,226,520 +33,000 1.10% 2,833,424,883
2017-08-28 2017-08-24 92.423 30,193,520 +61,741 1.10% 2,790,569,473
2017-08-25 2017-08-22 92.543 30,131,779 +931 1.10% 2,788,470,533
2017-08-24 2017-08-21 90.986 30,130,848 -6,715 1.10% 2,741,490,460
2017-08-22 2017-08-18 90.986 30,137,563 +157,808 1.10% 2,742,101,432
2017-08-21 2017-08-17 92.842 29,979,755 +34,376 1.09% 2,783,374,689
2017-08-18 2017-08-16 94.338 29,945,379 -207,092 1.09% 2,824,995,911
2017-08-17 2017-08-15 93.740 30,152,471 +67,632 1.10% 2,826,483,552
2017-08-16 2017-08-14 94.578 30,084,839 +201,878 1.09% 2,845,355,762
2017-08-15 2017-08-11 93.141 29,882,961 -1,268,908 1.09% 2,783,332,028
2017-08-14 2017-08-10 94.997 31,151,869 +1,341,669 1.13% 2,959,326,145
2017-08-11 2017-08-09 96.793 29,810,200 +32,986 1.08% 2,885,404,509
2017-08-10 2017-08-08 98.289 29,777,214 -58,342 1.08% 2,926,772,807
2017-08-09 2017-08-07 98.109 29,835,556 -12,240 1.09% 2,927,149,375
2017-08-08 2017-08-04 98.588 29,847,796 +51,218 1.09% 2,942,643,586
2017-08-07 2017-08-03 96.852 29,796,578 -60,703 1.08% 2,885,869,604
2017-08-04 2017-08-02 105.352 29,857,281 -47,835 1.09% 3,145,536,432
2017-08-03 2017-08-01 105.652 29,905,116 -329,455 1.09% 3,159,526,465
2017-08-02 2017-07-31 102.958 30,234,571 +88,362 1.10% 3,112,892,005
2017-08-01 2017-07-28 101.282 30,146,209 -10,567 1.10% 3,053,267,541
2017-07-31 2017-07-27 102.359 30,156,776 -2,355 1.10% 3,086,830,743
2017-07-28 2017-07-26 101.761 30,159,131 -1,820 1.10% 3,069,018,748
2017-07-27 2017-07-25 101.521 30,160,951 -27,248 1.10% 3,061,982,296
2017-07-26 2017-07-24 99.247 30,188,199 +10,441 1.10% 2,996,080,837
2017-07-25 2017-07-21 99.845 30,177,758 -97,532 1.10% 3,013,108,803
2017-07-24 2017-07-20 99.127 30,275,290 -62,183 1.10% 3,001,099,819
2017-07-21 2017-07-19 98.169 30,337,473 +28,849 1.10% 2,978,208,146
2017-07-20 2017-07-18 98.708 30,308,624 -7,675 1.10% 2,991,704,344
2017-07-19 2017-07-17 99.067 30,316,299 -3,330 1.10% 3,003,350,207
2017-07-18 2017-07-14 98.588 30,319,629 +5,467 1.10% 2,989,160,801
2017-07-17 2017-07-13 98.409 30,314,162 -17,367 1.10% 2,983,178,063
2017-07-14 2017-07-12 97.690 30,331,529 -13,794 1.10% 2,963,099,630
2017-07-13 2017-07-11 98.648 30,345,323 -17,190 1.10% 2,993,510,379
2017-07-12 2017-07-10 98.169 30,362,513 +51,566 1.10% 2,980,666,305
2017-07-11 2017-07-07 95.775 30,310,947 -81,768 1.10% 2,903,028,398
2017-07-10 2017-07-06 95.296 30,392,715 -104,919 1.11% 2,896,305,423
2017-07-07 2017-07-05 94.877 30,497,634 -52,090 1.11% 2,893,524,814
2017-07-06 2017-07-04 94.278 30,549,724 -125,327 1.11% 2,880,180,101
2017-07-05 2017-07-03 94.518 30,675,051 -9,168 1.12% 2,899,340,485
2017-07-04 2017-06-30 94.099 30,684,219 -134,703 1.12% 2,887,349,869
2017-07-03 2017-06-29 94.219 30,818,922 -166,577 1.12% 2,903,714,866
2017-06-30 2017-06-28 90.268 30,985,499 -120,239 1.13% 2,796,994,629
2017-06-29 2017-06-27 88.592 31,105,738 -55,145 1.13% 2,755,713,231
2017-06-28 2017-06-26 88.592 31,160,883 +209,229 1.13% 2,760,598,626
2017-06-27 2017-06-23 87.933 30,951,654 +10,772 1.13% 2,721,682,457
2017-06-26 2017-06-22 87.574 30,940,882 +53,458 1.13% 2,709,622,638
2017-06-23 2017-06-21 88.293 30,887,424 +169,649 1.12% 2,727,127,900
2017-06-22 2017-06-20 90.388 30,717,775 +22,900 1.12% 2,776,505,248
2017-06-21 2017-06-19 90.507 30,694,875 +12,829 1.12% 2,778,110,121
2017-06-20 2017-06-16 90.148 30,682,046 +48,271 1.12% 2,765,929,364
2017-06-19 2017-06-15 90.268 30,633,775 +104,118 1.11% 2,765,245,257
2017-06-16 2017-06-14 91.704 30,529,657 -49,855 1.11% 2,799,706,378
2017-06-15 2017-06-13 92.662 30,579,512 -3,507 1.11% 2,833,565,807
2017-06-14 2017-06-12 93.021 30,583,019 -79,157 1.11% 2,844,874,846
2017-06-13 2017-06-09 91.585 30,662,176 -69,459 1.12% 2,808,188,130
2017-06-12 2017-06-08 91.405 30,731,635 +642,930 1.12% 2,809,030,792
2017-06-09 2017-06-07 91.106 30,088,705 -58,079 1.09% 2,741,258,209
2017-06-08 2017-06-06 90.567 30,146,784 -27,833 1.10% 2,730,308,453
2017-06-07 2017-06-05 89.669 30,174,617 -15,456 1.10% 2,705,735,727
2017-06-06 2017-06-02 90.088 30,190,073 -82,474 1.10% 2,719,771,756
2017-06-05 2017-06-01 87.933 30,272,547 -11,266 1.10% 2,661,966,307
2017-06-02 2017-05-31 88.113 30,283,813 -57,944 1.10% 2,668,395,270
2017-06-01 2017-05-29 88.412 30,341,757 -31,036 1.10% 2,682,582,070
2017-05-31 2017-05-26 87.993 30,372,793 +16,675 1.10% 2,672,599,368
2017-05-29 2017-05-25 88.891 30,356,118 -60,058 1.10% 2,698,388,531
2017-05-26 2017-05-24 88.592 30,416,176 -60,883 1.11% 2,694,623,694
2017-05-25 2017-05-23 88.951 30,477,059 -26,932 1.11% 2,710,963,445
2017-05-24 2017-05-22 89.729 30,503,991 +24,443 1.11% 2,737,096,399
2017-05-23 2017-05-19 89.669 30,479,548 -39,866 1.11% 2,733,078,665
2017-05-22 2017-05-18 89.430 30,519,414 +81,765 1.11% 2,729,345,934
2017-05-19 2017-05-17 91.585 30,437,649 +84,299 1.11% 2,787,624,878
2017-05-18 2017-05-16 92.004 30,353,350 -124,330 1.10% 2,792,622,891
2017-05-17 2017-05-15 90.388 30,477,680 +45,606 1.11% 2,754,803,642
2017-05-16 2017-05-12 90.028 30,432,074 -56,737 1.11% 2,739,751,567
2017-05-15 2017-05-11 88.771 30,488,811 -33,610 1.11% 2,706,533,678
2017-05-12 2017-05-10 87.155 30,522,421 -18,428 1.11% 2,660,186,895
2017-05-11 2017-05-09 86.437 30,540,849 -26,161 1.11% 2,639,855,136
2017-05-10 2017-05-08 86.377 30,567,010 -353,895 1.11% 2,640,286,691
2017-05-09 2017-05-05 85.120 30,920,905 +32,405 1.13% 2,631,986,087
2017-05-08 2017-05-04 87.215 30,888,500 +71,314 1.12% 2,693,941,539
2017-05-05 2017-05-02 86.018 30,817,186 +1,740,171 1.12% 2,650,827,968
2017-05-04 2017-04-28 87.275 29,077,015 +133,660 1.06% 2,537,693,346
2017-05-02 2017-04-27 90.328 28,943,355 -191,875 1.05% 2,614,387,194
2017-04-28 2017-04-26 86.197 29,135,230 -273,842 1.06% 2,511,381,781
2017-04-27 2017-04-25 85.659 29,409,072 -50,825 1.07% 2,519,142,592
2017-04-26 2017-04-24 84.581 29,459,897 -10,023 1.07% 2,491,754,104
2017-04-25 2017-04-21 81.708 29,469,920 +105,207 1.07% 2,407,927,489
2017-04-24 2017-04-20 82.905 29,364,713 +31,484 1.07% 2,434,486,274
2017-04-21 2017-04-19 83.085 29,333,229 -22,929 1.07% 2,437,143,690
2017-04-20 2017-04-18 82.127 29,356,158 -99,735 1.07% 2,410,932,904
2017-04-19 2017-04-13 83.923 29,455,893 +180,298 1.07% 2,472,020,134
2017-04-18 2017-04-12 85.180 29,275,595 +42,767 1.07% 2,493,689,789
2017-04-13 2017-04-11 85.419 29,232,828 +1,026 1.06% 2,497,046,333
2017-04-12 2017-04-10 85.300 29,231,802 +11,318 1.06% 2,493,459,101
2017-04-11 2017-04-07 86.138 29,220,484 -10,812 1.06% 2,516,981,338
2017-04-10 2017-04-06 85.419 29,231,296 -845 1.06% 2,496,915,470
2017-04-07 2017-04-05 86.557 29,232,141 +61,883 1.06% 2,530,234,157
2017-04-06 2017-04-03 88.951 29,170,258 +6,928 1.06% 2,594,722,251
2017-04-05 2017-03-31 88.891 29,163,330 -65,749 1.06% 2,592,360,301
2017-04-03 2017-03-30 86.916 29,229,079 -164,660 1.06% 2,540,466,918
2017-03-31 2017-03-29 86.557 29,393,739 -674,381 1.07% 2,544,221,527
2017-03-30 2017-03-28 85.898 30,068,120 -3,223,960 1.09% 2,582,795,210
2017-03-29 2017-03-27 83.444 33,292,080 +3,212,983 1.21% 2,778,020,842
2017-03-28 2017-03-24 84.162 30,079,097 +140,451 1.10% 2,531,523,197
2017-03-27 2017-03-23 83.504 29,938,646 -2,155 1.09% 2,499,989,353
2017-03-24 2017-03-22 83.504 29,940,801 -13,947 1.09% 2,500,169,304
2017-03-23 2017-03-21 84.462 29,954,748 -19,682 1.09% 2,530,023,065
2017-03-22 2017-03-20 83.923 29,974,430 +21,626 1.09% 2,515,537,195
2017-03-21 2017-03-17 85.000 29,952,804 -28,085 1.09% 2,545,995,463
2017-03-20 2017-03-16 85.599 29,980,889 +74,598 1.09% 2,566,329,052
2017-03-17 2017-03-15 83.803 29,906,291 +335,658 1.09% 2,506,238,441
2017-03-16 2017-03-14 83.803 29,570,633 +136,487 1.08% 2,478,109,276
2017-03-15 2017-03-13 84.641 29,434,146 +88,123 1.07% 2,491,337,961
2017-03-14 2017-03-10 83.564 29,346,023 +38,285 1.07% 2,452,259,740
2017-03-13 2017-03-09 84.881 29,307,738 +254,294 1.07% 2,487,656,017
2017-03-10 2017-03-08 84.162 29,053,444 +241,160 1.06% 2,445,201,977
2017-03-09 2017-03-07 84.701 28,812,284 +109,090 1.05% 2,440,427,573
2017-03-08 2017-03-06 85.359 28,703,194 +125,150 1.05% 2,450,087,238
2017-03-07 2017-03-03 84.102 28,578,044 +364,429 1.04% 2,403,480,601
2017-03-06 2017-03-02 85.599 28,213,615 +32,489 1.03% 2,415,052,463
2017-03-03 2017-03-01 83.683 28,181,126 +55,367 1.03% 2,358,290,543
2017-03-02 2017-02-28 83.923 28,125,759 +13,429 1.03% 2,360,391,604
2017-03-01 2017-02-27 85.180 28,112,330 +13,151 1.02% 2,394,603,090
2017-02-28 2017-02-24 87.574 28,099,179 +147,000 1.02% 2,460,762,803
2017-02-27 2017-02-23 87.395 27,952,179 +36,410 1.02% 2,442,869,802
2017-02-24 2017-02-22 88.532 27,915,769 -223,733 1.02% 2,471,437,126
2017-02-23 2017-02-21 86.916 28,139,502 +211,697 1.03% 2,445,765,531
2017-02-22 2017-02-20 88.532 27,927,805 +132,733 1.02% 2,472,502,696
2017-02-21 2017-02-17 92.183 27,795,072 +21,235 1.01% 2,562,243,031
2017-02-20 2017-02-16 94.338 27,773,837 -4,392 1.01% 2,620,136,348
2017-02-17 2017-02-15 93.680 27,778,229 +63,382 1.01% 2,602,260,036
2017-02-16 2017-02-14 92.602 27,714,847 -146,654 1.01% 2,566,460,565
2017-02-15 2017-02-13 92.662 27,861,501 +12,335 1.02% 2,581,708,844
2017-02-14 2017-02-10 93.859 27,849,166 +16,636 1.02% 2,613,906,499
2017-02-13 2017-02-09 91.166 27,832,530 -235,775 1.01% 2,537,373,417
2017-02-10 2017-02-08 92.483 28,068,305 -38,548 1.02% 2,595,831,315
2017-02-09 2017-02-07 92.303 28,106,853 -36,764 1.02% 2,594,348,964
2017-02-08 2017-02-06 94.458 28,143,617 -4,496,863 1.03% 2,658,390,077
2017-02-07 2017-02-03 92.243 32,640,480 +13,397 1.19% 3,010,862,841
2017-02-06 2017-02-02 92.423 32,627,083 +61,584 1.19% 3,015,486,164
2017-02-03 2017-02-01 90.807 32,565,499 +78,238 1.19% 2,957,161,984
2017-02-02 2017-01-27 92.303 32,487,261 -44,275 1.18% 2,998,674,093
2017-02-01 2017-01-25 90.268 32,531,536 -142,292 1.19% 2,936,552,078
2017-01-26 2017-01-24 86.916 32,673,828 -4,127 1.19% 2,839,869,813
2017-01-25 2017-01-23 86.078 32,677,955 -43,477 1.19% 2,812,843,390
2017-01-24 2017-01-20 85.838 32,721,432 -43,266 1.19% 2,808,751,060
2017-01-23 2017-01-19 85.300 32,764,698 -54,651 1.19% 2,794,813,485
2017-01-20 2017-01-18 85.838 32,819,349 -137,080 1.20% 2,817,156,086
2017-01-19 2017-01-17 85.419 32,956,429 -124,559 1.20% 2,815,113,549
2017-01-18 2017-01-16 79.912 33,080,988 -342,767 1.21% 2,643,574,377
2017-01-17 2017-01-13 79.733 33,423,755 -607,109 1.22% 2,664,963,471
2017-01-16 2017-01-12 79.613 34,030,864 -41,070 1.24% 2,709,295,731
2017-01-13 2017-01-11 79.134 34,071,934 +540,814 1.24% 2,696,249,250
2017-01-12 2017-01-10 78.715 33,531,120 -11,068 1.22% 2,639,402,411
2017-01-11 2017-01-09 79.194 33,542,188 -30,592 1.22% 2,656,336,130
2017-01-10 2017-01-06 79.014 33,572,780 -146,886 1.22% 2,652,729,898
2017-01-09 2017-01-05 78.296 33,719,666 -43,315 1.23% 2,640,114,757
2017-01-06 2017-01-04 77.877 33,762,981 -8,133 1.23% 2,629,358,943
2017-01-05 2017-01-03 76.141 33,771,114 -6,947 1.23% 2,571,368,353
2017-01-04 2016-12-30 74.585 33,778,061 +74,424 1.23% 2,519,327,077
2017-01-03 2016-12-29 75.004 33,703,637 +166,610 1.23% 2,527,898,522
2016-12-30 2016-12-28 75.183 33,537,027 +14,236 1.22% 2,521,424,662
2016-12-29 2016-12-23 75.961 33,522,791 +19,630 1.22% 2,546,440,822
2016-12-28 2016-12-22 76.261 33,503,161 -116,934 1.22% 2,554,977,081
2016-12-23 2016-12-21 76.680 33,620,095 +155,914 1.23% 2,577,981,891
2016-12-22 2016-12-20 76.380 33,464,181 +128,414 1.22% 2,556,010,722
2016-12-21 2016-12-19 78.775 33,335,767 -301,705 1.22% 2,626,020,654
2016-12-20 2016-12-16 79.074 33,637,472 +138,921 1.23% 2,659,855,007
2016-12-19 2016-12-15 79.014 33,498,551 -103,754 1.22% 2,646,864,745
2016-12-16 2016-12-14 79.014 33,602,305 +1,988,207 1.22% 2,655,062,795
2016-12-15 2016-12-13 76.740 31,614,098 +2,572 1.15% 2,426,054,857
2016-12-14 2016-12-12 76.620 31,611,526 -34,487 1.15% 2,422,072,994
2016-12-13 2016-12-09 77.638 31,646,013 -79,699 1.15% 2,456,918,637
2016-12-12 2016-12-08 78.895 31,725,712 +1,405,773 1.16% 2,502,986,943
2016-12-09 2016-12-07 78.236 30,319,939 +315,933 1.11% 2,372,114,822
2016-12-08 2016-12-06 76.081 30,004,006 -256,762 1.09% 2,282,740,744
2016-12-07 2016-12-05 74.884 30,260,768 -141,206 1.10% 2,266,047,724
2016-12-06 2016-12-02 74.944 30,401,974 -980,149 1.11% 2,278,441,637
2016-12-05 2016-12-01 74.345 31,382,123 -74,778 1.14% 2,333,112,672
2016-12-02 2016-11-30 72.729 31,456,901 +374,838 1.15% 2,287,831,366
2016-12-01 2016-11-29 72.430 31,082,063 +538,465 1.13% 2,251,266,988
2016-11-30 2016-11-28 73.507 30,543,598 -265,915 1.11% 2,245,175,830
2016-11-29 2016-11-25 73.807 30,809,513 -392,337 1.12% 2,273,943,693
2016-11-28 2016-11-24 73.866 31,201,850 -527,803 1.14% 2,304,768,453
2016-11-25 2016-11-23 74.285 31,729,653 +42,534 1.16% 2,357,050,571
2016-11-24 2016-11-22 74.345 31,687,119 -71,091 1.16% 2,355,787,684
2016-11-23 2016-11-21 72.310 31,758,210 +396,770 1.16% 2,296,438,117
2016-11-22 2016-11-18 73.866 31,361,440 +244,760 1.14% 2,316,556,792
2016-11-21 2016-11-17 72.789 31,116,680 +92,011 1.13% 2,264,950,030
2016-11-18 2016-11-16 74.585 31,024,669 +201,757 1.13% 2,313,966,117
2016-11-17 2016-11-15 73.268 30,822,912 +131,882 1.12% 2,258,327,279
2016-11-16 2016-11-14 73.627 30,691,030 +278,815 1.12% 2,259,687,439
2016-11-15 2016-11-11 77.578 30,412,215 -418,774 1.11% 2,359,309,139
2016-11-14 2016-11-10 76.440 30,830,989 -301,271 1.12% 2,356,731,735
2016-11-11 2016-11-09 72.549 31,132,260 -207,088 1.13% 2,258,629,858
2016-11-10 2016-11-08 74.285 31,339,348 -587,461 1.14% 2,328,056,600
2016-11-09 2016-11-07 74.525 31,926,809 -27,940 1.16% 2,379,340,856
2016-11-08 2016-11-04 74.226 31,954,749 -163,352 1.16% 2,371,859,132
2016-11-07 2016-11-03 73.747 32,118,101 -358,281 1.17% 2,368,603,484
2016-11-04 2016-11-02 75.004 32,476,382 -170,383 1.18% 2,435,849,818
2016-11-03 2016-11-01 80.750 32,646,765 -457,969 1.19% 2,636,233,649
2016-11-02 2016-10-31 79.134 33,104,734 -217,802 1.21% 2,619,710,822
2016-11-01 2016-10-28 78.595 33,322,536 -104,018 1.21% 2,618,994,391
2016-10-31 2016-10-27 79.014 33,426,554 -92,864 1.22% 2,641,175,952
2016-10-28 2016-10-26 79.014 33,519,418 -236,892 1.22% 2,648,513,536
2016-10-27 2016-10-25 80.092 33,756,310 -70,587 1.23% 2,703,602,730
2016-10-26 2016-10-24 80.271 33,826,897 -778,080 1.23% 2,715,330,734
2016-10-25 2016-10-20 77.997 34,604,977 +179,211 1.26% 2,699,073,909
2016-10-24 2016-10-19 76.919 34,425,766 -515,925 1.26% 2,648,003,388
2016-10-20 2016-10-18 75.542 34,941,691 -107,280 1.27% 2,639,581,465
2016-10-19 2016-10-17 74.944 35,048,971 -188,692 1.28% 2,626,705,584
2016-10-18 2016-10-14 73.866 35,237,663 -1,976,376 1.28% 2,602,879,446
2016-10-17 2016-10-13 73.447 37,214,039 +1,530,684 1.36% 2,733,273,983
2016-10-14 2016-10-12 75.662 35,683,355 -247,856 1.30% 2,699,880,554
2016-10-13 2016-10-11 77.458 35,931,211 +11,641 1.31% 2,783,158,419
2016-10-12 2016-10-07 76.680 35,919,570 +18,582 1.31% 2,754,305,156
2016-10-11 2016-10-06 77.937 35,900,988 +164,031 1.31% 2,798,009,477
2016-10-07 2016-10-05 76.740 35,736,957 +117,422 1.30% 2,742,441,619
2016-10-06 2016-10-04 76.740 35,619,535 -108,658 1.30% 2,733,430,696
2016-10-05 2016-10-03 75.602 35,728,193 -6,770 1.30% 2,701,134,430
2016-10-04 2016-09-30 74.645 35,734,963 +121,159 1.30% 2,667,421,127
2016-10-03 2016-09-29 76.081 35,613,804 -52,791 1.30% 2,709,540,901
2016-09-30 2016-09-28 74.764 35,666,595 +496,451 1.30% 2,666,587,783
2016-09-29 2016-09-27 75.483 35,170,144 +30,244 1.28% 2,654,734,107
2016-09-28 2016-09-26 75.423 35,139,900 +144,449 1.28% 2,650,347,760
2016-09-27 2016-09-23 76.979 34,995,451 +32,722 1.28% 2,693,917,923
2016-09-26 2016-09-22 77.159 34,962,729 -66,324 1.27% 2,697,677,549
2016-09-23 2016-09-21 76.440 35,029,053 -30,481 1.28% 2,677,633,236
2016-09-22 2016-09-20 76.560 35,059,534 +8,520 1.28% 2,684,160,495
2016-09-21 2016-09-19 75.483 35,051,014 -94,929 1.28% 2,645,741,864
2016-09-20 2016-09-15 76.141 35,145,943 +38,709 1.28% 2,676,049,288
2016-09-19 2016-09-14 75.423 35,107,234 -207,956 1.28% 2,647,884,001
2016-09-15 2016-09-13 76.740 35,315,190 +1,235 1.29% 2,710,075,367
2016-09-14 2016-09-12 76.919 35,313,955 +98,899 1.29% 2,716,322,202
2016-09-13 2016-09-09 79.373 35,215,056 +100,194 1.28% 2,795,140,892
2016-09-12 2016-09-08 79.254 35,114,862 -49,581 1.28% 2,782,984,243
2016-09-09 2016-09-07 79.014 35,164,443 -315,585 1.28% 2,778,494,044
2016-09-08 2016-09-06 80.391 35,480,028 +92,332 1.29% 2,852,277,414
2016-09-07 2016-09-05 80.810 35,387,696 -1,045,927 1.29% 2,859,682,730
2016-09-06 2016-09-02 78.895 36,433,623 -5,036 1.33% 2,874,415,637
2016-09-05 2016-09-01 79.134 36,438,659 +101,822 1.33% 2,883,537,724
2016-09-02 2016-08-31 77.578 36,336,837 +96,501 1.32% 2,818,927,580
2016-09-01 2016-08-30 76.680 36,240,336 -192,627 1.32% 2,778,901,426
2016-08-31 2016-08-29 75.961 36,432,963 -153,809 1.33% 2,767,501,795
2016-08-30 2016-08-26 76.261 36,586,772 -146,540 1.33% 2,790,135,651
2016-08-29 2016-08-25 75.842 36,733,312 -234,616 1.34% 2,785,919,087
2016-08-26 2016-08-24 76.680 36,967,928 +13,991 1.35% 2,834,693,029
2016-08-25 2016-08-23 76.560 36,953,937 -19,636 1.35% 2,829,196,127
2016-08-24 2016-08-22 76.979 36,973,573 +42,071 1.35% 2,846,191,952
2016-08-23 2016-08-19 76.859 36,931,502 +110,644 1.35% 2,838,531,975
2016-08-22 2016-08-18 77.697 36,820,858 +28,560 1.34% 2,860,884,950
2016-08-19 2016-08-17 77.278 36,792,298 -123,018 1.34% 2,843,249,378
2016-08-18 2016-08-16 78.176 36,915,316 +146,569 1.35% 2,885,901,897
2016-08-17 2016-08-15 78.835 36,768,747 -2,616 1.34% 2,898,654,154
2016-08-16 2016-08-12 79.433 36,771,363 +527 1.34% 2,920,871,474
2016-08-15 2016-08-11 79.014 36,770,836 +11,421 1.34% 2,905,422,072
2016-08-12 2016-08-10 80.211 36,759,415 -129,578 1.34% 2,948,527,523
2016-08-11 2016-08-09 78.655 36,888,993 -32,005 1.35% 2,901,509,264
2016-08-10 2016-08-08 78.954 36,920,998 -60,776 1.35% 2,915,076,952
2016-08-09 2016-08-05 77.997 36,981,774 -336,427 1.35% 2,884,456,224
2016-08-08 2016-08-04 76.680 37,318,201 -384,362 1.36% 2,861,551,890
2016-08-05 2016-08-03 73.866 37,702,563 -5,943 1.37% 2,784,952,744
2016-08-04 2016-08-01 74.405 37,708,506 -467,343 1.38% 2,805,706,583
2016-08-03 2016-07-29 74.046 38,175,849 +620,355 1.39% 2,826,768,221
2016-08-01 2016-07-28 76.380 37,555,494 -241,802 1.37% 2,868,507,236
2016-07-29 2016-07-27 75.902 37,797,296 +9,964 1.38% 2,868,876,028
2016-07-28 2016-07-26 74.226 37,787,332 +79,217 1.38% 2,804,785,870
2016-07-27 2016-07-25 74.704 37,708,115 +42,619 1.38% 2,816,963,402
2016-07-26 2016-07-22 75.183 37,665,496 -452,478 1.37% 2,831,816,622
2016-07-25 2016-07-21 75.542 38,117,974 -145,959 1.39% 2,879,525,712
2016-07-22 2016-07-20 73.866 38,263,933 +12,971 1.40% 2,826,419,128
2016-07-21 2016-07-19 73.088 38,250,962 +5,329 1.39% 2,795,695,210
2016-07-20 2016-07-18 73.627 38,245,633 -135,681 1.39% 2,815,909,942
2016-07-19 2016-07-15 74.824 38,381,314 -77,449 1.40% 2,871,849,311
2016-07-18 2016-07-14 74.405 38,458,763 +99,640 1.40% 2,861,529,558
2016-07-15 2016-07-13 74.704 38,359,123 -465,378 1.40% 2,865,596,586
2016-07-14 2016-07-12 71.891 38,824,501 -107,103 1.42% 2,791,133,995
2016-07-13 2016-07-11 70.275 38,931,604 -130,196 1.42% 2,735,912,417
2016-07-12 2016-07-08 68.958 39,061,800 -65,368 1.42% 2,693,621,237
2016-07-11 2016-07-07 68.898 39,127,168 -25,172 1.43% 2,695,786,754
2016-07-08 2016-07-06 68.060 39,152,340 -5,639,055 1.43% 2,664,710,201
2016-07-07 2016-07-05 69.078 44,791,395 -142,671 1.63% 3,094,084,667
2016-07-06 2016-07-04 70.335 44,934,066 -85,927 1.64% 3,160,424,224
2016-07-05 2016-06-30 68.719 45,019,993 +455,956 1.64% 3,093,706,484
2016-07-04 2016-06-29 68.240 44,564,037 +297,189 1.63% 3,041,033,286
2016-06-30 2016-06-28 66.983 44,266,848 +145,522 1.61% 2,965,107,766
2016-06-29 2016-06-27 68.419 44,121,326 +4,736,223 1.61% 3,018,746,071
2016-06-28 2016-06-24 69.138 39,385,103 -554,326 1.44% 2,722,988,243
2016-06-27 2016-06-23 76.380 39,939,429 -1,334,571 1.46% 3,050,593,372
2016-06-24 2016-06-22 75.423 41,274,000 -404,142 1.51% 3,112,998,428
2016-06-23 2016-06-21 75.303 41,678,142 -732,955 1.52% 3,138,490,276
2016-06-22 2016-06-20 73.747 42,411,097 -841,903 1.55% 3,127,677,819
2016-06-21 2016-06-17 68.299 43,253,000 +235,229 1.58% 2,954,157,705
2016-06-20 2016-06-16 65.785 43,017,771 +21,826 1.57% 2,829,941,071
2016-06-17 2016-06-15 67.641 42,995,945 +441,577 1.57% 2,908,290,191
2016-06-16 2016-06-14 66.085 42,554,368 +395,671 1.55% 2,812,192,300
2016-06-15 2016-06-13 67.821 42,158,697 +106,814 1.54% 2,859,228,643
2016-06-14 2016-06-10 70.933 42,051,883 +107,078 1.53% 2,982,878,708
2016-06-13 2016-06-08 73.268 41,944,805 +262,396 1.53% 3,073,204,029
2016-06-10 2016-06-07 73.747 41,682,409 -391,384 1.52% 3,073,939,495
2016-06-08 2016-06-06 72.250 42,073,793 +369,268 1.53% 3,039,840,049
2016-06-07 2016-06-03 72.549 41,704,525 -19,917 1.52% 3,025,642,384
2016-06-06 2016-06-02 71.652 41,724,442 +447,156 1.52% 2,989,623,400
2016-06-03 2016-06-01 71.053 41,277,286 +336,037 1.51% 2,932,875,650
2016-06-02 2016-05-31 73.807 40,941,249 +130,177 1.49% 3,021,732,117
2016-06-01 2016-05-30 73.268 40,811,072 -42,556 1.49% 2,990,137,894
2016-05-31 2016-05-27 74.285 40,853,628 +193,380 1.49% 3,034,828,878
2016-05-30 2016-05-26 74.285 40,660,248 -380,237 1.48% 3,020,463,563
2016-05-27 2016-05-25 73.627 41,040,485 -156,927 1.50% 3,021,686,416
2016-05-26 2016-05-24 70.514 41,197,412 +49,742 1.50% 2,905,005,919
2016-05-25 2016-05-23 69.916 41,147,670 +617,250 1.50% 2,876,867,681
2016-05-24 2016-05-20 70.454 40,530,420 -7,309 1.48% 2,855,547,333
2016-05-23 2016-05-19 71.053 40,537,729 -215,221 1.48% 2,880,327,895
2016-05-20 2016-05-18 67.880 40,752,950 +1,367,160 1.49% 2,766,329,465
2016-05-19 2016-05-17 69.676 39,385,790 -2,004,426 1.44% 2,744,254,201
2016-05-18 2016-05-16 67.940 41,390,216 +20,265 1.51% 2,812,064,972
2016-05-17 2016-05-13 65.486 41,369,951 +43,618 1.51% 2,709,156,695
2016-05-16 2016-05-12 66.085 41,326,333 +29,550 1.51% 2,731,037,985
2016-05-13 2016-05-11 65.366 41,296,783 +49,355 1.51% 2,699,421,213
2016-05-12 2016-05-10 65.666 41,247,428 +598,038 1.50% 2,708,540,271
2016-05-11 2016-05-09 66.444 40,649,390 +152,060 1.48% 2,700,901,885
2016-05-10 2016-05-06 67.162 40,497,330 +78,016 1.48% 2,719,888,146
2016-05-09 2016-05-05 69.257 40,419,314 +411,258 1.47% 2,799,329,969
2016-05-06 2016-05-04 71.592 40,008,056 +549,694 1.46% 2,864,246,727
2016-05-05 2016-05-03 72.609 39,458,362 -151,789 1.44% 2,865,046,335
2016-05-04 2016-04-29 76.201 39,610,151 +186,897 1.44% 3,018,329,845
2016-05-03 2016-04-28 75.123 39,423,254 -261,205 1.44% 2,961,610,835
2016-04-29 2016-04-27 75.064 39,684,459 -129,134 1.45% 2,978,857,971
2016-04-28 2016-04-26 71.113 39,813,593 -964,207 1.45% 2,831,259,063
2016-04-27 2016-04-25 72.250 40,777,800 +362,390 1.49% 2,946,204,293
2016-04-26 2016-04-22 73.567 40,415,410 +171,546 1.47% 2,973,244,801
2016-04-25 2016-04-21 74.345 40,243,864 -36,164 1.47% 2,991,941,274
2016-04-22 2016-04-20 71.532 40,280,028 -159,847 1.47% 2,881,306,543
2016-04-21 2016-04-19 70.993 40,439,875 -380,063 1.48% 2,870,954,369
2016-04-20 2016-04-18 67.102 40,819,938 -334,026 1.49% 2,739,111,742
2016-04-19 2016-04-15 68.120 41,153,964 +224,269 1.50% 2,803,404,278
2016-04-18 2016-04-14 66.504 40,929,695 -351,558 1.49% 2,721,976,452
2016-04-15 2016-04-13 65.007 41,281,253 -565,647 1.51% 2,683,579,666
2016-04-14 2016-04-12 60.218 41,846,900 -50,160 1.53% 2,519,956,641
2016-04-13 2016-04-11 59.081 41,897,060 +335,819 1.53% 2,475,326,537
2016-04-12 2016-04-08 58.303 41,561,241 -614,790 1.52% 2,423,144,204
2016-04-11 2016-04-07 56.926 42,176,031 -88,931 1.54% 2,400,921,834
2016-04-08 2016-04-06 57.645 42,264,962 -750,886 1.54% 2,436,343,763
2016-04-07 2016-04-05 58.363 43,015,848 +257,466 1.57% 2,510,527,026
2016-04-06 2016-04-01 60.817 42,758,382 -783,280 1.56% 2,600,439,578
2016-04-05 2016-03-31 61.595 43,541,662 +130,134 1.59% 2,681,959,241
2016-04-01 2016-03-30 62.733 43,411,528 +424,195 1.58% 2,723,316,714
2016-03-31 2016-03-29 59.380 42,987,333 +373,767 1.57% 2,552,607,084
2016-03-30 2016-03-24 61.775 42,613,566 +122,028 1.56% 2,632,445,400
2016-03-29 2016-03-23 64.349 42,491,538 -72,277 1.55% 2,734,278,273
2016-03-24 2016-03-22 64.708 42,563,815 -241,872 1.55% 2,754,216,256
2016-03-23 2016-03-21 65.606 42,805,687 -209,633 1.56% 2,808,302,083
2016-03-22 2016-03-18 61.116 43,015,320 +106,956 1.57% 2,628,940,134
2016-03-21 2016-03-17 61.954 42,908,364 +219,291 1.57% 2,658,361,890
2016-03-18 2016-03-16 60.817 42,689,073 +249,000 1.56% 2,596,224,407
2016-03-17 2016-03-15 63.152 42,440,073 +412,504 1.55% 2,680,157,883
2016-03-16 2016-03-14 62.733 42,027,569 -226,016 1.53% 2,636,497,409
2016-03-15 2016-03-11 60.877 42,253,585 -316,319 1.54% 2,572,268,574
2016-03-14 2016-03-10 61.116 42,569,904 +186,553 1.55% 2,601,717,926
2016-03-11 2016-03-09 62.972 42,383,351 +241,210 1.55% 2,668,964,683
2016-03-10 2016-03-08 62.792 42,142,141 -55,153 1.54% 2,646,207,405
2016-03-09 2016-03-07 62.553 42,197,294 -186,542 1.54% 2,639,566,990
2016-03-08 2016-03-04 62.553 42,383,836 -411,343 1.55% 2,651,235,750
2016-03-07 2016-03-03 59.859 42,795,179 +412,225 1.56% 2,561,690,417
2016-03-04 2016-03-02 56.926 42,382,954 +311,386 1.55% 2,412,701,177
2016-03-03 2016-03-01 55.729 42,071,568 +245,918 1.54% 2,344,607,640
2016-03-02 2016-02-29 53.933 41,825,650 +290,439 1.53% 2,255,793,216
2016-03-01 2016-02-26 52.556 41,535,211 -326,346 1.52% 2,182,944,697
2016-02-29 2016-02-25 51.120 41,861,557 -1,484,584 1.53% 2,139,956,989
2016-02-26 2016-02-24 53.574 43,346,141 -365,160 1.58% 2,322,230,213
2016-02-25 2016-02-23 57.166 43,711,301 +802,346 1.60% 2,498,785,060
2016-02-24 2016-02-22 56.148 42,908,955 +95,860 1.57% 2,409,253,911
2016-02-23 2016-02-19 56.926 42,813,095 +89,685 1.56% 2,437,187,477
2016-02-22 2016-02-18 59.321 42,723,410 -288,474 1.56% 2,534,377,824
2016-02-19 2016-02-17 57.106 43,011,884 +337,433 1.57% 2,456,227,769
2016-02-18 2016-02-16 60.338 42,674,451 +110,682 1.56% 2,574,899,430
2016-02-17 2016-02-15 59.201 42,563,769 -63,616 1.55% 2,519,812,149
2016-02-16 2016-02-12 53.454 42,627,385 +233,171 1.56% 2,278,620,219
2016-02-15 2016-02-11 55.071 42,394,214 -630,788 1.55% 2,334,673,810
2016-02-12 2016-02-05 59.440 43,025,002 +145,546 1.57% 2,557,419,334
2016-02-11 2016-02-04 57.884 42,879,456 -672,618 1.57% 2,482,032,920
2016-02-05 2016-02-03 58.303 43,552,074 +70,851 1.59% 2,539,215,700
2016-02-04 2016-02-02 61.595 43,481,223 +64,783 1.59% 2,678,236,486
2016-02-03 2016-02-01 62.613 43,416,440 -151,381 1.59% 2,718,427,099
2016-02-02 2016-01-29 63.152 43,567,821 +10,955 1.59% 2,751,376,957
2016-02-01 2016-01-28 62.972 43,556,866 +226,895 1.59% 2,742,863,278
2016-01-29 2016-01-27 63.451 43,329,971 -1,228,997 1.58% 2,749,324,866
2016-01-28 2016-01-26 61.835 44,558,968 -324,018 1.63% 2,755,289,529
2016-01-27 2016-01-25 65.426 44,882,986 -145,948 1.64% 2,936,524,986
2016-01-26 2016-01-22 63.810 45,028,934 -2,198,851 1.64% 2,873,297,975
2016-01-25 2016-01-21 61.655 47,227,785 +137,377 1.72% 2,911,833,905
2016-01-22 2016-01-20 63.331 47,090,408 +116,881 1.72% 2,982,290,309
2016-01-21 2016-01-19 66.444 46,973,527 -863,413 1.72% 3,121,101,882
2016-01-20 2016-01-18 66.324 47,836,940 +243,707 1.75% 3,172,743,390
2016-01-19 2016-01-15 68.659 47,593,233 +40,810 1.74% 3,267,686,784
2016-01-18 2016-01-14 68.838 47,552,423 -1,331,433 1.74% 3,273,424,192
2016-01-15 2016-01-13 69.197 48,883,856 +12,661 1.79% 3,382,634,598
2016-01-14 2016-01-12 68.299 48,871,195 +57,301 1.78% 3,337,877,541
2016-01-13 2016-01-11 68.479 48,813,894 +41,539 1.78% 3,342,729,812
2016-01-12 2016-01-08 69.616 48,772,355 -84,806 1.78% 3,395,355,382
2016-01-11 2016-01-07 68.659 48,857,161 +492,207 1.78% 3,354,466,365
2016-01-08 2016-01-06 72.430 48,364,954 +1,018,481 1.77% 3,503,062,983
2016-01-07 2016-01-05 74.106 47,346,473 +8,400 1.73% 3,508,650,206
2016-01-06 2016-01-04 75.902 47,338,073 +397,863 1.73% 3,593,036,466
2016-01-05 2015-12-31 78.296 46,940,210 +35,367 1.71% 3,675,230,386
2016-01-04 2015-12-29 80.391 46,904,843 +191,995 1.71% 3,770,730,516
2015-12-30 2015-12-28 80.211 46,712,848 -685,725 1.71% 3,746,907,234
2015-12-29 2015-12-24 81.289 47,398,573 +154,949 1.73% 3,852,980,696
2015-12-28 2015-12-22 76.321 47,243,624 +526,745 1.73% 3,605,663,433
2015-12-23 2015-12-21 75.722 46,716,879 +388,859 1.71% 3,537,497,513
2015-12-22 2015-12-18 76.321 46,328,020 -1,500,759 1.69% 3,535,783,954
2015-12-21 2015-12-17 74.046 47,828,779 +247,373 1.75% 3,541,528,900
2015-12-18 2015-12-16 68.180 47,581,406 +257,177 1.74% 3,244,089,232
2015-12-17 2015-12-15 68.419 47,324,229 +435,092 1.73% 3,237,886,149
2015-12-16 2015-12-14 70.335 46,889,137 -15,595 1.71% 3,297,933,563
2015-12-15 2015-12-11 71.352 46,904,732 +7,898,734 1.71% 3,346,761,086
2015-12-14 2015-12-10 72.130 39,005,998 +294,691 1.83% 2,813,521,495
2015-12-11 2015-12-09 72.849 38,711,307 -2,088,386 1.82% 2,820,072,082
2015-12-10 2015-12-08 72.849 40,799,693 +624,102 1.92% 2,972,208,486
2015-12-09 2015-12-07 74.465 40,175,591 +78,883 1.89% 2,991,675,266
2015-12-08 2015-12-04 74.345 40,096,708 +462,250 1.88% 2,981,000,920
2015-12-07 2015-12-03 75.183 39,634,458 +194,164 1.86% 2,979,849,700
2015-12-04 2015-12-02 78.176 39,440,294 +793,531 1.85% 3,083,295,272
2015-12-03 2015-12-01 78.895 38,646,763 +550,924 1.81% 3,049,020,403
2015-12-02 2015-11-30 78.057 38,095,839 +419,911 1.79% 2,973,630,006
2015-12-01 2015-11-27 79.254 37,675,928 +112,613 1.77% 2,985,958,310
2015-11-30 2015-11-26 79.074 37,563,315 +1,030,238 1.76% 2,970,287,764
2015-11-27 2015-11-25 78.595 36,533,077 +553,980 1.72% 2,871,327,793
2015-11-26 2015-11-24 79.673 35,979,097 +697,436 1.69% 2,866,553,892
2015-11-25 2015-11-23 81.528 35,281,661 +33,495 1.66% 2,876,457,269
2015-11-24 2015-11-20 83.983 35,248,166 +24,749 1.66% 2,960,233,660
2015-11-23 2015-11-19 83.564 35,223,417 -61,342 1.65% 2,943,396,024
2015-11-20 2015-11-18 82.726 35,284,759 -50,618 1.66% 2,918,952,279
2015-11-19 2015-11-17 83.983 35,335,377 +325,763 1.66% 2,967,557,869
2015-11-18 2015-11-16 96.683 35,009,614 -489,158 1.64% 3,384,835,226
2015-11-17 2015-11-13 93.692 35,498,772 +1,778,378 1.67% 3,325,933,608
2015-11-16 2015-11-12 93.246 33,720,394 +97,765 1.68% 3,144,290,770
2015-11-13 2015-11-11 93.628 33,622,629 -332,025 1.68% 3,148,014,884
2015-11-12 2015-11-10 95.601 33,954,654 +148,587 1.70% 3,246,098,379
2015-11-11 2015-11-09 95.283 33,806,067 +195,865 1.69% 3,221,134,682
2015-11-10 2015-11-06 96.874 33,610,202 +497,691 1.68% 3,255,953,627
2015-11-09 2015-11-05 101.584 33,112,511 -224,155 1.65% 3,363,701,419
2015-11-06 2015-11-04 102.348 33,336,666 +205,180 1.66% 3,411,934,176
2015-11-05 2015-11-03 105.212 33,131,486 -347,727 1.65% 3,485,830,010
2015-11-04 2015-11-02 108.394 33,479,213 -691,202 1.67% 3,628,961,194
2015-11-03 2015-10-30 109.222 34,170,415 +1,175,217 1.71% 3,732,157,582
2015-11-02 2015-10-29 111.131 32,995,198 -491,634 1.65% 3,666,801,615
2015-10-30 2015-10-28 109.858 33,486,832 +211,741 1.67% 3,678,809,425
2015-10-29 2015-10-27 111.322 33,275,091 -25,123 1.66% 3,704,260,300
2015-10-28 2015-10-26 111.895 33,300,214 -91,878 1.66% 3,726,132,815
2015-10-27 2015-10-23 111.768 33,392,092 +174,303 1.67% 3,732,162,764
2015-10-26 2015-10-22 109.731 33,217,789 +231,423 1.66% 3,645,024,228
2015-10-23 2015-10-20 111.832 32,986,366 -2,359 1.65% 3,688,915,190
2015-10-22 2015-10-19 113.805 32,988,725 +151,776 1.65% 3,754,269,808
2015-10-20 2015-10-16 114.441 32,836,949 +39,647 1.64% 3,757,897,426
2015-10-19 2015-10-15 112.786 32,797,302 -41,879 1.64% 3,699,084,670
2015-10-16 2015-10-14 110.304 32,839,181 +21,383 1.64% 3,622,290,825
2015-10-15 2015-10-13 112.022 32,817,798 +70,540 1.64% 3,676,330,448
2015-10-14 2015-10-12 116.223 32,747,258 -162,408 1.64% 3,805,994,448
2015-10-13 2015-10-09 114.696 32,909,666 -357,141 1.64% 3,774,597,927
2015-10-12 2015-10-08 112.341 33,266,807 +286,013 1.66% 3,737,216,556
2015-10-09 2015-10-07 110.940 32,980,794 -288,648 1.65% 3,658,903,283
2015-10-08 2015-10-06 104.448 33,269,442 -165,096 1.66% 3,474,933,787
2015-10-07 2015-10-05 103.430 33,434,538 -59,351 1.67% 3,458,128,504
2015-10-06 2015-10-02 99.165 33,493,889 +378,755 1.67% 3,321,432,767
2015-10-05 2015-09-30 94.774 33,115,134 -297,455 1.65% 3,138,438,699
2015-10-02 2015-09-29 92.737 33,412,589 +458,106 1.67% 3,098,575,739
2015-09-30 2015-09-25 99.484 32,954,483 -979,519 1.65% 3,278,430,010
2015-09-29 2015-09-24 100.438 33,934,002 -678,914 1.70% 3,408,274,111
2015-09-25 2015-09-23 101.966 34,612,916 +786,693 1.73% 3,529,337,055
2015-09-24 2015-09-22 106.485 33,826,223 -73,376 1.69% 3,601,984,871
2015-09-23 2015-09-21 108.713 33,899,599 -204,353 1.69% 3,685,317,106
2015-09-22 2015-09-18 113.805 34,103,952 +605,604 1.70% 3,881,187,809
2015-09-21 2015-09-17 112.468 33,498,348 +497,981 1.67% 3,767,492,316
2015-09-18 2015-09-16 110.940 33,000,367 -449,279 1.65% 3,661,074,720
2015-09-17 2015-09-15 107.058 33,449,646 +88,060 1.67% 3,581,046,441
2015-09-16 2015-09-14 109.731 33,361,586 +251,750 1.67% 3,660,803,230
2015-09-15 2015-09-11 109.286 33,109,836 -534,535 1.65% 3,618,426,543
2015-09-14 2015-09-10 110.559 33,644,371 -32,505 1.68% 3,719,672,188
2015-09-11 2015-09-09 114.059 33,676,876 +306,021 1.68% 3,841,158,596
2015-09-10 2015-09-08 108.904 33,370,855 +849,460 1.67% 3,634,207,993
2015-09-09 2015-09-07 106.994 32,521,395 +473,332 1.63% 3,479,599,947
2015-09-08 2015-09-04 110.113 32,048,063 +41,586 1.60% 3,528,907,905
2015-09-07 2015-09-02 109.031 32,006,477 -77,402 1.60% 3,489,696,614
2015-09-04 2015-09-01 112.977 32,083,879 +77,242 1.60% 3,624,746,698
2015-09-02 2015-08-31 115.205 32,006,637 +103,050 1.60% 3,687,321,919
2015-09-01 2015-08-28 115.587 31,903,587 -184,010 1.59% 3,687,633,865
2015-08-31 2015-08-27 114.250 32,087,597 -152,528 1.60% 3,666,013,697
2015-08-28 2015-08-26 112.723 32,240,125 -135,044 1.61% 3,634,190,710
2015-08-27 2015-08-25 118.387 32,375,169 +263,898 1.62% 3,832,811,175
2015-08-26 2015-08-24 116.605 32,111,271 -389,222 1.61% 3,744,341,064
2015-08-25 2015-08-21 125.198 32,500,493 -29,702 1.62% 4,068,991,143
2015-08-24 2015-08-20 128.699 32,530,195 +86,320 1.63% 4,186,588,283
2015-08-21 2015-08-19 130.353 32,443,875 +409,843 1.62% 4,229,169,656
2015-08-20 2015-08-18 130.990 32,034,032 -564,973 1.60% 4,196,134,606
2015-08-19 2015-08-17 132.645 32,599,005 -46,473 1.63% 4,324,087,713
2015-08-18 2015-08-14 133.918 32,645,478 -204,348 1.63% 4,371,809,236
2015-08-17 2015-08-13 136.846 32,849,826 +68,923 1.64% 4,495,354,745
2015-08-14 2015-08-12 136.591 32,780,903 +368,563 1.64% 4,477,577,031
2015-08-13 2015-08-11 142.227 32,412,340 -121,863 1.62% 4,609,925,432
2015-08-12 2015-08-10 141.970 32,534,203 +412,944 1.63% 4,618,890,144
2015-08-11 2015-08-07 145.828 32,121,259 +308,074 1.62% 4,684,184,593
2015-08-10 2015-08-06 147.243 31,813,185 +363,587 1.61% 4,684,260,352
2015-08-07 2015-08-05 150.458 31,449,598 -178,688 1.59% 4,731,832,336
2015-08-06 2015-08-04 150.200 31,628,286 +197,218 1.60% 4,750,582,752
2015-08-05 2015-08-03 151.872 31,431,068 -388,781 1.59% 4,773,505,457
2015-08-04 2015-07-31 151.744 31,819,849 -146,229 1.61% 4,828,458,569
2015-08-03 2015-07-30 152.644 31,966,078 +19,983 1.61% 4,879,422,914
2015-07-31 2015-07-29 150.843 31,946,095 +139,761 1.61% 4,818,858,550
2015-07-30 2015-07-28 150.715 31,806,334 +12,834 1.61% 4,793,686,346
2015-07-29 2015-07-27 150.458 31,793,500 -25,465 1.61% 4,783,575,020
2015-07-28 2015-07-24 151.358 31,818,965 +122,690 1.61% 4,816,049,027
2015-07-27 2015-07-23 154.959 31,696,275 -412,609 1.60% 4,911,607,577
2015-07-24 2015-07-22 158.173 32,108,884 -5,016 1.62% 5,078,771,925
2015-07-23 2015-07-21 158.431 32,113,900 -151,696 1.62% 5,087,824,779
2015-07-22 2015-07-20 159.459 32,265,596 +114,081 1.63% 5,145,051,952
2015-07-21 2015-07-17 158.816 32,151,515 +320,720 1.62% 5,106,187,841
2015-07-20 2015-07-16 159.459 31,830,795 +4,368 1.61% 5,075,718,854
2015-07-17 2015-07-15 157.916 31,826,427 -281,085 1.61% 5,025,909,216
2015-07-16 2015-07-14 157.530 32,107,512 +33,082 1.62% 5,057,910,379
2015-07-15 2015-07-13 156.373 32,074,430 -105,123 1.62% 5,015,577,087
2015-07-14 2015-07-10 155.087 32,179,553 +116,977 1.62% 4,990,633,787
2015-07-13 2015-07-09 152.901 32,062,576 -76,440 1.62% 4,902,398,989
2015-07-10 2015-07-08 150.586 32,139,016 -187,003 1.62% 4,839,693,500
2015-07-09 2015-07-07 158.559 32,326,019 +150,917 1.63% 5,125,587,927
2015-07-08 2015-07-06 158.431 32,175,102 -210,776 1.62% 5,097,521,049
2015-07-07 2015-07-03 161.774 32,385,878 +233,016 1.64% 5,239,196,704
2015-07-06 2015-07-02 161.003 32,152,862 +90,273 1.62% 5,176,692,318
2015-07-03 2015-06-30 161.903 32,062,589 -76,027 1.62% 5,191,020,042
2015-07-02 2015-06-29 160.231 32,138,616 -16,905 1.62% 5,149,601,238
2015-06-30 2015-06-26 164.603 32,155,521 -191,011 1.62% 5,292,902,669
2015-06-29 2015-06-25 165.503 32,346,532 -818,795 1.63% 5,353,461,202
2015-06-26 2015-06-24 167.432 33,165,327 +675,540 1.67% 5,552,948,625
2015-06-25 2015-06-23 167.432 32,489,787 -1,782,535 1.64% 5,439,841,376
2015-06-24 2015-06-22 165.761 34,272,322 +1,844,190 1.73% 5,681,000,591
2015-06-23 2015-06-19 162.803 32,428,132 -108,135 1.64% 5,279,393,403
2015-06-22 2015-06-18 162.674 32,536,267 +63,454 1.64% 5,292,814,050
2015-06-19 2015-06-17 158.045 32,472,813 -1,648,052 1.64% 5,132,159,936
2015-06-18 2015-06-16 159.717 34,120,865 +1,763,718 1.72% 5,449,667,630
2015-06-17 2015-06-15 162.931 32,357,147 -190,294 1.63% 5,271,997,849
2015-06-16 2015-06-12 165.503 32,547,441 -561,399 1.64% 5,386,712,325
2015-06-15 2015-06-11 164.346 33,108,840 +241,846 1.67% 5,441,306,710
2015-06-12 2015-06-10 162.160 32,866,994 +123,133 1.66% 5,329,708,537
2015-06-11 2015-06-09 156.116 32,743,861 -778 1.65% 5,111,836,591
2015-06-10 2015-06-08 157.530 32,744,639 -312,716 1.65% 5,158,277,273
2015-06-09 2015-06-05 158.688 33,057,355 +74,621 1.67% 5,245,799,036
2015-06-08 2015-06-04 159.845 32,982,734 +250,885 1.67% 5,272,130,703
2015-06-05 2015-06-03 157.145 32,731,849 +17,833 1.65% 5,143,634,877
2015-06-04 2015-06-02 154.959 32,714,016 -120,894 1.65% 5,069,315,207
2015-06-03 2015-06-01 158.945 32,834,910 -89,461 1.66% 5,218,944,621
2015-06-02 2015-05-29 161.131 32,924,371 -70,708 1.66% 5,305,141,174
2015-06-01 2015-05-28 161.903 32,995,079 -109,876 1.67% 5,341,992,700
2015-05-29 2015-05-27 161.903 33,104,955 -475,106 1.67% 5,359,781,922
2015-05-28 2015-05-26 162.803 33,580,061 -203,907 1.70% 5,466,930,766
2015-05-27 2015-05-22 165.246 33,783,968 +922,217 1.71% 5,582,672,770
2015-05-26 2015-05-21 163.703 32,861,751 -22,174 1.66% 5,379,569,118
2015-05-22 2015-05-20 163.317 32,883,925 -75,950 1.66% 5,370,512,819
2015-05-21 2015-05-19 163.703 32,959,875 -1,737,408 1.66% 5,395,632,317
2015-05-20 2015-05-18 164.089 34,697,283 -18,698 1.75% 5,693,437,143
2015-05-19 2015-05-15 163.832 34,715,981 +1,371,828 1.75% 5,687,576,584
2015-05-18 2015-05-14 162.417 33,344,153 -79,456 1.68% 5,415,660,462
2015-05-15 2015-05-13 162.160 33,423,609 -122,567 1.69% 5,419,969,171
2015-05-14 2015-05-12 160.874 33,546,176 -902,629 1.69% 5,396,705,492
2015-05-13 2015-05-11 161.003 34,448,805 -67,989 1.79% 5,546,344,963
2015-05-12 2015-05-08 161.260 34,516,794 +284,761 1.79% 5,566,168,826
2015-05-11 2015-05-07 157.273 34,232,033 -97,297 1.78% 5,383,782,875
2015-05-08 2015-05-06 158.945 34,329,330 -1,382,473 1.78% 5,456,475,202
2015-05-07 2015-05-05 160.488 35,711,803 +64,487 1.85% 5,731,321,224
2015-05-06 2015-05-04 161.774 35,647,316 +1,277,326 1.85% 5,766,812,945
2015-05-05 2015-04-30 164.603 34,369,990 -1,085,123 1.78% 5,657,411,423
2015-05-04 2015-04-29 165.761 35,455,113 +301,262 1.84% 5,877,060,734
2015-04-30 2015-04-28 167.047 35,153,851 +525,177 1.83% 5,872,329,908
2015-04-29 2015-04-27 166.532 34,628,674 +243,928 1.80% 5,766,788,422
2015-04-28 2015-04-24 163.060 34,384,746 -386,074 1.79% 5,606,779,305
2015-04-27 2015-04-23 156.887 34,770,820 +114,456 1.81% 5,455,105,461
2015-04-24 2015-04-22 157.016 34,656,364 +21,096 1.80% 5,441,605,430
2015-04-23 2015-04-21 157.916 34,635,268 +97,748 1.80% 5,469,470,784
2015-04-22 2015-04-20 155.987 34,537,520 +256,911 1.79% 5,387,413,843
2015-04-21 2015-04-17 159.331 34,280,609 +69,043 1.78% 5,461,956,318
2015-04-20 2015-04-16 159.459 34,211,566 +1,500 1.78% 5,455,355,123
2015-04-17 2015-04-15 158.559 34,210,066 -59,823 1.78% 5,424,320,924
2015-04-16 2015-04-14 160.360 34,269,889 +110,137 1.78% 5,495,504,133
2015-04-15 2015-04-13 161.903 34,159,752 +27,577 1.77% 5,530,556,415
2015-04-14 2015-04-10 162.288 34,132,175 +787,036 1.77% 5,539,259,435
2015-04-13 2015-04-09 160.874 33,345,139 +60,519 1.73% 5,364,363,877
2015-04-10 2015-04-08 162.288 33,284,620 +21,532 1.73% 5,401,711,007
2015-04-09 2015-04-02 159.588 33,263,088 -170,486 1.73% 5,308,388,918
2015-04-08 2015-04-01 161.260 33,433,574 -704,829 1.74% 5,391,489,063
2015-04-02 2015-03-31 164.089 34,138,403 -716,259 1.77% 5,601,731,168
2015-04-01 2015-03-30 164.089 34,854,662 +18,981 1.81% 5,719,261,281
2015-03-31 2015-03-27 163.703 34,835,681 -83,707 1.81% 5,702,707,495
2015-03-30 2015-03-26 163.189 34,919,388 +98,518 1.82% 5,698,448,574
2015-03-27 2015-03-25 165.503 34,820,870 -1,748,262 1.81% 5,762,972,567
2015-03-26 2015-03-24 166.789 36,569,132 +1,580,052 1.90% 6,099,342,423
2015-03-25 2015-03-23 159.074 34,989,080 +603,669 1.82% 5,565,838,628
2015-03-24 2015-03-20 153.544 34,385,411 +352,284 1.79% 5,279,671,894
2015-03-23 2015-03-19 154.316 34,033,127 +1,107,971 1.77% 5,251,840,017
2015-03-20 2015-03-18 146.343 32,925,156 +383,915 1.71% 4,818,351,636
2015-03-19 2015-03-17 142.870 32,541,241 -400,527 1.69% 4,649,182,108
2015-03-18 2015-03-16 141.070 32,941,768 +363,508 1.71% 4,647,098,944
2015-03-17 2015-03-13 145.957 32,578,260 +596,440 1.69% 4,755,017,658
2015-03-16 2015-03-12 148.143 31,981,820 +359,264 1.66% 4,737,879,831
2015-03-13 2015-03-11 149.300 31,622,556 +711,998 1.64% 4,721,256,303
2015-03-12 2015-03-10 162.939 30,910,558 -924,055 1.61% 5,036,526,133
2015-03-11 2015-03-09 162.271 31,834,613 +376,517 1.66% 5,165,849,297
2015-03-10 2015-03-06 161.871 31,458,096 +80,278 1.70% 5,092,157,373
2015-03-09 2015-03-05 161.471 31,377,818 +26,361 1.69% 5,066,600,862
2015-03-06 2015-03-04 155.332 31,351,457 +70,150 1.69% 4,869,891,571
2015-03-05 2015-03-03 156.800 31,281,307 +7,844 1.69% 4,904,913,353
2015-03-04 2015-03-02 158.135 31,273,463 -125,435 1.69% 4,945,416,889
2015-03-03 2015-02-27 154.798 31,398,898 +282,493 1.69% 4,860,500,341
2015-03-02 2015-02-26 151.195 31,116,405 -147,062 1.68% 4,704,656,372
2015-02-27 2015-02-25 151.195 31,263,467 -53,986 1.69% 4,726,891,466
2015-02-26 2015-02-24 148.260 31,317,453 +159,443 1.69% 4,643,111,105
2015-02-25 2015-02-23 154.265 31,158,010 +56,446 1.68% 4,806,579,492
2015-02-24 2015-02-18 150.662 31,101,564 -66,516 1.68% 4,685,810,849
2015-02-23 2015-02-16 151.729 31,168,080 +257,446 1.68% 4,729,106,531
2015-02-17 2015-02-13 148.393 30,910,634 +83,347 1.67% 4,586,921,237
2015-02-16 2015-02-12 144.390 30,827,287 +360,389 1.66% 4,451,138,924
2015-02-13 2015-02-11 144.256 30,466,898 -390,846 1.64% 4,395,036,795
2015-02-12 2015-02-10 147.859 30,857,744 +165,471 1.67% 4,562,601,247
2015-02-11 2015-02-09 146.391 30,692,273 -30,573 1.66% 4,493,081,153
2015-02-10 2015-02-06 148.526 30,722,846 +425,982 1.66% 4,563,154,685
2015-02-09 2015-02-05 143.322 30,296,864 -1,681,355 1.64% 4,342,207,184
2015-02-06 2015-02-04 144.523 31,978,219 -42,708 1.73% 4,621,588,903
2015-02-05 2015-02-03 137.584 32,020,927 -471,874 1.73% 4,405,560,286
2015-02-04 2015-02-02 138.384 32,492,801 -53,761 1.75% 4,496,498,883
2015-02-03 2015-01-30 139.986 32,546,562 +1,607,346 1.76% 4,556,057,435
2015-02-02 2015-01-29 142.121 30,939,216 -116,179 1.67% 4,397,111,668
2015-01-30 2015-01-28 147.993 31,055,395 +873,710 1.68% 4,595,970,013
2015-01-29 2015-01-27 147.726 30,181,685 -57,853 1.63% 4,458,612,053
2015-01-28 2015-01-26 146.792 30,239,538 +102,221 1.63% 4,438,910,817
2015-01-27 2015-01-23 148.393 30,137,317 -107,731 1.63% 4,472,166,419
2015-01-26 2015-01-22 146.658 30,245,048 -842,462 1.63% 4,435,683,530
2015-01-23 2015-01-21 143.455 31,087,510 -101,939 1.68% 4,459,672,684
2015-01-22 2015-01-20 142.521 31,189,449 -528,003 1.68% 4,445,161,435
2015-01-21 2015-01-19 140.119 31,717,452 +176,550 1.71% 4,444,226,382
2015-01-20 2015-01-16 140.253 31,540,902 +262,803 1.70% 4,423,697,360
2015-01-19 2015-01-15 139.986 31,278,099 +697,598 1.69% 4,378,490,592
2015-01-16 2015-01-14 144.656 30,580,501 +209,282 1.65% 4,423,667,346
2015-01-15 2015-01-13 144.923 30,371,219 -367,094 1.64% 4,401,499,242
2015-01-14 2015-01-12 148.526 30,738,313 -866,930 1.66% 4,565,451,943
2015-01-13 2015-01-09 151.195 31,605,243 +542,504 1.71% 4,778,566,414
2015-01-12 2015-01-08 153.464 31,062,739 +524,984 1.68% 4,767,011,182
2015-01-09 2015-01-07 149.194 30,537,755 +1,567,407 1.65% 4,556,039,627
2015-01-08 2015-01-06 151.062 28,970,348 -707,177 1.56% 4,376,316,486
2015-01-07 2015-01-05 154.932 29,677,525 +12,664 1.60% 4,597,994,866
2015-01-06 2015-01-02 155.599 29,664,861 +30,399 1.60% 4,615,826,231
2015-01-05 2014-12-31 154.932 29,634,462 +146,733 1.60% 4,591,323,034
2015-01-02 2014-12-29 154.532 29,487,729 +22,660 1.59% 4,556,784,273
2014-12-30 2014-12-24 153.998 29,465,069 +344 1.59% 4,537,554,496
2014-12-29 2014-12-22 151.195 29,464,725 -128,898 1.59% 4,454,930,003
2014-12-23 2014-12-19 149.461 29,593,623 +873,077 1.60% 4,423,079,469
2014-12-22 2014-12-18 145.457 28,720,546 -63,581 1.55% 4,177,608,832
2014-12-19 2014-12-17 145.057 28,784,127 -74,847 1.55% 4,175,333,683
2014-12-18 2014-12-16 146.124 28,858,974 -834,601 1.56% 4,216,999,882
2014-12-17 2014-12-15 148.660 29,693,575 +1,315,766 1.60% 4,414,243,252
2014-12-16 2014-12-12 150.662 28,377,809 -156,215 1.53% 4,275,445,610
2014-12-15 2014-12-11 151.329 28,534,024 +162,141 1.54% 4,318,020,099
2014-12-12 2014-12-10 152.663 28,371,883 +62,338 1.53% 4,331,344,899
2014-12-11 2014-12-09 154.398 28,309,545 -395,221 1.53% 4,370,939,859
2014-12-10 2014-12-08 156.934 28,704,766 -36,078 1.55% 4,504,741,924
2014-12-09 2014-12-05 156.667 28,740,844 -680,567 1.55% 4,502,733,019
2014-12-08 2014-12-04 156.400 29,421,411 +33,937 1.59% 4,601,502,807
2014-12-05 2014-12-03 152.129 29,387,474 -1,868,608 1.59% 4,470,701,687
2014-12-04 2014-12-02 150.528 31,256,082 +201,250 1.69% 4,704,919,747
2014-12-03 2014-12-01 150.395 31,054,832 +4,713 1.68% 4,670,481,788
2014-12-02 2014-11-28 153.464 31,050,119 +2,331 1.68% 4,765,074,467
2014-12-01 2014-11-27 153.331 31,047,788 -245,146 1.68% 4,760,573,511
2014-11-28 2014-11-26 153.597 31,292,934 +92,525 1.69% 4,806,513,766
2014-11-27 2014-11-25 151.596 31,200,409 +455,883 1.68% 4,729,848,184
2014-11-26 2014-11-24 152.663 30,744,526 +610,205 1.66% 4,693,560,377
2014-11-25 2014-11-21 147.592 30,134,321 +192,572 1.63% 4,447,593,838
2014-11-24 2014-11-20 148.927 29,941,749 -88,857 1.62% 4,459,128,038
2014-11-21 2014-11-19 149.194 30,030,606 +485,815 1.62% 4,480,376,208
2014-11-20 2014-11-18 150.795 29,544,791 -123,458 1.59% 4,455,207,627
2014-11-19 2014-11-17 154.532 29,668,249 +773,670 1.60% 4,584,680,307
2014-11-18 2014-11-14 156.533 28,894,579 +523,478 1.56% 4,522,962,280
2014-11-17 2014-11-13 155.065 28,371,101 +363,514 1.53% 4,399,374,170
2014-11-14 2014-11-12 155.199 28,007,587 -206,703 1.51% 4,346,743,278
2014-11-13 2014-11-11 154.798 28,214,290 +436,240 1.52% 4,367,528,000
2014-11-12 2014-11-10 155.332 27,778,050 +36,075 1.50% 4,314,826,311
2014-11-11 2014-11-07 157.868 27,741,975 +998,011 1.50% 4,379,562,247
2014-11-10 2014-11-06 155.999 26,743,964 -536,667 1.44% 4,172,043,931
2014-11-07 2014-11-05 157.734 27,280,631 +1,627,755 1.47% 4,303,090,407
2014-11-06 2014-11-04 161.204 25,652,876 -4,351 1.38% 4,135,343,396
2014-11-05 2014-11-03 156.400 25,657,227 +1,516,353 1.38% 4,012,785,181
2014-11-04 2014-10-31 160.136 24,140,874 +246,876 1.30% 3,865,830,588
2014-11-03 2014-10-30 165.741 23,893,998 +639,556 1.29% 3,960,217,163
2014-10-31 2014-10-29 168.944 23,254,442 -408,997 1.26% 3,928,694,070
2014-10-30 2014-10-28 175.216 23,663,439 -572,157 1.28% 4,146,208,805
2014-10-29 2014-10-27 185.491 24,235,596 +1,506,977 1.31% 4,495,490,532
2014-10-28 2014-10-24 182.689 22,728,619 -506,981 1.23% 4,152,265,161
2014-10-27 2014-10-23 181.087 23,235,600 +596,170 1.25% 4,207,676,301
2014-10-24 2014-10-22 181.488 22,639,430 -350,846 1.22% 4,108,780,864
2014-10-23 2014-10-21 179.219 22,990,276 -20,595 1.24% 4,120,299,451
2014-10-22 2014-10-20 179.353 23,010,871 +422,808 1.24% 4,127,061,201
2014-10-21 2014-10-17 176.283 22,588,063 -252,692 1.22% 3,981,900,381
2014-10-20 2014-10-16 177.885 22,840,755 +197,601 1.23% 4,063,022,128
2014-10-17 2014-10-15 178.685 22,643,154 -1,621,609 1.22% 4,046,001,878
2014-10-16 2014-10-14 182.289 24,264,763 +3,005,943 1.31% 4,423,187,360
2014-10-15 2014-10-13 183.089 21,258,820 -48,965 1.15% 3,892,260,051
2014-10-14 2014-10-10 184.290 21,307,785 -16,526 1.15% 3,926,816,140
2014-10-13 2014-10-09 188.160 21,324,311 -189,814 1.15% 4,012,385,970
2014-10-10 2014-10-08 186.959 21,514,125 +23,452 1.16% 4,022,262,459
2014-10-09 2014-10-07 190.162 21,490,673 +207,697 1.16% 4,086,706,637
2014-10-08 2014-10-06 185.758 21,282,976 -76,854 1.15% 3,953,485,709
2014-10-07 2014-10-03 188.160 21,359,830 -99,371 1.15% 4,019,069,231
2014-10-06 2014-09-30 194.966 21,459,201 +35,982 1.16% 4,183,813,783
2014-10-03 2014-09-29 194.966 21,423,219 +49,545 1.16% 4,176,798,518
2014-09-30 2014-09-26 200.037 21,373,674 -249,725 1.15% 4,275,524,473
2014-09-29 2014-09-25 201.371 21,623,399 +53,542 1.17% 4,354,334,461
2014-09-26 2014-09-24 203.773 21,569,857 +123,390 1.17% 4,395,364,394
2014-09-25 2014-09-23 204.574 21,446,467 -39,813 1.16% 4,387,392,577
2014-09-24 2014-09-22 208.444 21,486,280 -112,634 1.16% 4,478,688,352
2014-09-23 2014-09-19 208.711 21,598,914 -811,910 1.17% 4,507,930,862
2014-09-22 2014-09-18 206.843 22,410,824 +1,201,484 1.21% 4,635,516,229
2014-09-19 2014-09-17 207.243 21,209,340 -137,740 1.15% 4,395,488,951
2014-09-18 2014-09-16 207.243 21,347,080 +386,640 1.15% 4,424,034,612
2014-09-17 2014-09-15 207.777 20,960,440 +11,595 1.13% 4,355,094,573
2014-09-16 2014-09-12 208.978 20,948,845 +288,361 1.13% 4,377,845,432
2014-09-15 2014-09-11 208.978 20,660,484 -26,451 1.12% 4,317,584,358
2014-09-12 2014-09-10 207.243 20,686,935 -576,447 1.12% 4,287,224,129
2014-09-11 2014-09-08 208.044 21,263,382 +186,048 1.15% 4,423,713,979
2014-09-10 2014-09-05 209.912 21,077,334 +224,246 1.14% 4,424,385,730
2014-09-08 2014-09-04 210.846 20,853,088 +237,296 1.13% 4,396,793,263
2014-09-05 2014-09-03 209.512 20,615,792 +78,485 1.11% 4,319,249,175
2014-09-04 2014-09-02 209.245 20,537,307 +320,620 1.11% 4,297,324,370
2014-09-03 2014-09-01 208.711 20,216,687 -2,284,973 1.09% 4,219,444,888
2014-09-02 2014-08-29 209.779 22,501,660 +1,930,282 1.22% 4,720,366,099
2014-09-01 2014-08-28 210.980 20,571,378 +985,834 1.11% 4,340,140,983
2014-08-29 2014-08-27 209.512 19,585,544 +308,314 1.06% 4,103,400,188
2014-08-28 2014-08-26 209.645 19,277,230 -218,326 1.04% 4,041,377,291
2014-08-27 2014-08-25 211.380 19,495,556 -692,997 1.05% 4,120,969,360
2014-08-26 2014-08-22 209.245 20,188,553 +422,265 1.09% 4,224,349,414
2014-08-25 2014-08-21 210.179 19,766,288 -379,785 1.07% 4,154,456,918
2014-08-22 2014-08-20 210.980 20,146,073 +308,544 1.09% 4,250,410,306
2014-08-21 2014-08-19 211.513 19,837,529 +73,043 1.07% 4,195,902,848
2014-08-20 2014-08-18 211.647 19,764,486 +167,363 1.07% 4,183,090,786
2014-08-19 2014-08-15 211.380 19,597,123 +46,429 1.06% 4,142,438,586
2014-08-18 2014-08-14 209.779 19,550,694 -108,552 1.06% 4,101,316,666
2014-08-15 2014-08-13 210.846 19,659,246 +290,643 1.06% 4,145,076,277
2014-08-14 2014-08-12 215.602 19,368,603 -483,589 1.05% 4,175,915,992
2014-08-13 2014-08-11 215.602 19,852,192 +455,566 1.07% 4,280,178,909
2014-08-12 2014-08-08 214.655 19,396,626 -25,445 1.06% 4,163,581,354
2014-08-11 2014-08-07 215.332 19,422,071 +126,220 1.06% 4,182,186,512
2014-08-08 2014-08-06 217.091 19,295,851 +13,910 1.06% 4,188,957,758
2014-08-07 2014-08-05 216.414 19,281,941 +34,564 1.06% 4,172,889,585
2014-08-06 2014-08-04 217.091 19,247,377 -106,950 1.05% 4,178,434,483
2014-08-05 2014-08-01 217.903 19,354,327 -346,732 1.06% 4,217,369,282
2014-08-04 2014-07-31 218.715 19,701,059 +224,381 1.08% 4,308,921,757
2014-08-01 2014-07-30 221.693 19,476,678 -102,242 1.07% 4,317,839,169
2014-07-31 2014-07-29 221.016 19,578,920 +284,410 1.07% 4,327,256,078
2014-07-30 2014-07-28 217.632 19,294,510 +5,364 1.06% 4,199,112,191
2014-07-29 2014-07-25 216.820 19,289,146 -30,502 1.06% 4,182,280,837
2014-07-28 2014-07-24 217.497 19,319,648 +63,283 1.06% 4,201,968,246
2014-07-25 2014-07-23 216.685 19,256,365 +98,905 1.06% 4,172,567,021
2014-07-24 2014-07-22 217.362 19,157,460 -6,978 1.05% 4,164,099,980
2014-07-23 2014-07-21 215.873 19,164,438 -106,864 1.05% 4,137,085,109
2014-07-22 2014-07-18 216.550 19,271,302 -188,748 1.06% 4,173,195,399
2014-07-21 2014-07-17 218.309 19,460,050 +645,034 1.07% 4,248,308,038
2014-07-18 2014-07-16 215.738 18,815,016 -52,567 1.03% 4,059,107,835
2014-07-17 2014-07-15 216.956 18,867,583 -36,704 1.03% 4,093,430,975
2014-07-16 2014-07-14 216.008 18,904,287 +144,431 1.04% 4,083,484,101
2014-07-15 2014-07-11 216.008 18,759,856 -152,816 1.03% 4,052,285,797
2014-07-14 2014-07-10 217.903 18,912,672 -199,898 1.04% 4,121,131,255
2014-07-11 2014-07-09 216.279 19,112,570 -391,001 1.05% 4,133,648,499
2014-07-10 2014-07-08 218.309 19,503,571 +740,390 1.07% 4,257,809,073
2014-07-09 2014-07-07 220.881 18,763,181 +177,007 1.03% 4,144,425,169
2014-07-08 2014-07-04 220.339 18,586,174 -55,742 1.02% 4,095,265,655
2014-07-07 2014-07-03 220.069 18,641,916 -12,503 1.02% 4,102,501,684
2014-07-04 2014-07-02 217.768 18,654,419 -191,217 1.02% 4,062,332,351
2014-07-03 2014-06-30 213.437 18,845,636 +335,303 1.03% 4,022,352,911
2014-07-02 2014-06-27 214.655 18,510,333 -155,054 1.01% 3,973,334,194
2014-06-30 2014-06-26 224.670 18,665,387 -201,530 1.02% 4,193,559,090
2014-06-27 2014-06-25 225.482 18,866,917 -166,273 1.03% 4,254,158,003
2014-06-26 2014-06-24 228.054 19,033,190 +57,094 1.04% 4,340,594,024
2014-06-25 2014-06-23 226.565 18,976,096 +20,621 1.04% 4,299,322,291
2014-06-24 2014-06-20 226.565 18,955,475 +332,182 1.04% 4,294,650,291
2014-06-23 2014-06-19 229.001 18,623,293 -66,944 1.02% 4,264,759,200
2014-06-20 2014-06-18 232.250 18,690,237 +2,135 1.02% 4,340,799,955
2014-06-19 2014-06-17 232.791 18,688,102 +79,621 1.02% 4,350,421,362
2014-06-18 2014-06-16 232.520 18,608,481 -43,495 1.02% 4,326,849,235
2014-06-17 2014-06-13 233.062 18,651,976 +2,511 1.02% 4,347,060,406
2014-06-16 2014-06-12 235.227 18,649,465 +11,346 1.02% 4,386,860,555
2014-06-13 2014-06-11 234.686 18,638,119 -1,924 1.02% 4,374,101,469
2014-06-12 2014-06-10 234.144 18,640,043 -721,766 1.02% 4,364,461,763
2014-06-11 2014-06-09 235.498 19,361,809 +107,717 1.06% 4,559,664,200
2014-06-10 2014-06-06 234.009 19,254,092 -9,399 1.06% 4,505,631,982
2014-06-09 2014-06-05 235.227 19,263,491 +390 1.06% 4,531,296,143
2014-06-06 2014-06-04 235.092 19,263,101 -24,423 1.06% 4,528,597,267
2014-06-05 2014-06-03 235.769 19,287,524 +1,476 1.06% 4,547,391,128
2014-06-04 2014-05-30 236.039 19,286,048 +65,640 1.06% 4,552,263,620
2014-06-03 2014-05-29 236.581 19,220,408 -52,534 1.05% 4,547,175,441
2014-05-30 2014-05-28 235.362 19,272,942 -281,740 1.06% 4,536,127,744
2014-05-29 2014-05-27 236.581 19,554,682 +36,113 1.07% 4,626,258,181
2014-05-28 2014-05-26 236.716 19,518,569 -1,419,022 1.07% 4,620,356,259
2014-05-27 2014-05-23 236.445 20,937,591 +87,900 1.15% 4,950,593,838
2014-05-26 2014-05-22 236.310 20,849,691 +105,043 1.14% 4,926,988,429
2014-05-23 2014-05-21 234.956 20,744,648 +164,054 1.14% 4,874,089,177
2014-05-22 2014-05-20 234.956 20,580,594 +183,510 1.13% 4,835,543,629
2014-05-21 2014-05-19 233.874 20,397,084 +9,432 1.12% 4,770,341,852
2014-05-20 2014-05-16 231.438 20,387,652 -55,150 1.12% 4,718,467,872
2014-05-19 2014-05-15 231.708 20,442,802 +9,453 1.12% 4,736,765,257
2014-05-16 2014-05-14 231.167 20,433,349 +71,552 1.12% 4,723,512,828
2014-05-15 2014-05-13 229.137 20,361,797 -80,867 1.12% 4,665,634,798
2014-05-14 2014-05-12 228.460 20,442,664 +438,151 1.12% 4,670,330,478
2014-05-13 2014-05-09 229.813 20,004,513 +65,932 1.10% 4,597,305,337
2014-05-12 2014-05-08 230.084 19,938,581 +97,240 1.11% 4,587,550,398
2014-05-09 2014-05-07 228.325 19,841,341 +94,718 1.10% 4,530,266,843
2014-05-08 2014-05-05 228.054 19,746,623 -43,609 1.10% 4,503,295,233
2014-05-07 2014-05-02 228.866 19,790,232 +115,162 1.10% 4,529,311,323
2014-05-05 2014-04-30 229.272 19,675,070 +47,564 1.10% 4,510,943,340
2014-05-02 2014-04-29 228.731 19,627,506 -242,482 1.09% 4,489,412,417
2014-04-30 2014-04-28 226.836 19,869,988 +14,092 1.11% 4,507,225,629
2014-04-29 2014-04-25 228.731 19,855,896 +4,085 1.11% 4,541,652,212
2014-04-28 2014-04-24 229.543 19,851,811 -45,601 1.11% 4,556,838,739
2014-04-25 2014-04-23 230.084 19,897,412 -340,258 1.11% 4,578,078,066
2014-04-24 2014-04-22 233.197 20,237,670 +244,666 1.13% 4,719,363,913
2014-04-23 2014-04-17 232.791 19,993,004 -14,729 1.11% 4,654,190,762
2014-04-22 2014-04-16 232.114 20,007,733 +267,888 1.11% 4,644,079,948
2014-04-17 2014-04-15 234.415 19,739,845 +272,837 1.10% 4,627,317,570
2014-04-16 2014-04-14 233.197 19,467,008 -236,418 1.08% 4,539,647,848
2014-04-15 2014-04-11 232.520 19,703,426 +481,552 1.10% 4,581,446,154
2014-04-14 2014-04-10 232.791 19,221,874 -13,367 1.07% 4,474,678,662
2014-04-11 2014-04-09 231.708 19,235,241 +676,311 1.07% 4,456,963,447
2014-04-10 2014-04-08 221.422 18,558,930 -140,754 1.03% 4,109,357,387
2014-04-09 2014-04-07 220.610 18,699,684 -293,981 1.04% 4,125,338,140
2014-04-08 2014-04-04 221.016 18,993,665 +44,401 1.06% 4,197,905,314
2014-04-07 2014-04-03 222.911 18,949,264 +149,102 1.06% 4,223,997,238
2014-04-04 2014-04-02 220.610 18,800,162 -103,810 1.05% 4,147,504,596
2014-04-03 2014-04-01 219.663 18,903,972 +114,989 1.05% 4,152,496,405
2014-04-02 2014-03-31 219.392 18,788,983 +290,266 1.05% 4,122,151,681
2014-04-01 2014-03-28 215.467 18,498,717 +106,464 1.03% 3,985,862,858
2014-03-31 2014-03-27 214.520 18,392,253 +102,613 1.02% 3,945,498,466
2014-03-28 2014-03-26 211.542 18,289,640 -35,932 1.02% 3,869,027,488
2014-03-27 2014-03-25 208.700 18,325,572 -3,141 1.02% 3,824,543,395
2014-03-26 2014-03-24 207.482 18,328,713 -17,583 1.02% 3,802,872,857
2014-03-25 2014-03-21 205.993 18,346,296 -189,711 1.02% 3,779,207,420
2014-03-24 2014-03-20 205.858 18,536,007 +51,937 1.03% 3,815,777,816
2014-03-21 2014-03-19 210.189 18,484,070 -30,907 1.03% 3,885,140,601
2014-03-20 2014-03-18 209.106 18,514,977 -240,528 1.03% 3,871,589,832
2014-03-19 2014-03-17 208.429 18,755,505 -61,861 1.05% 3,909,193,456
2014-03-18 2014-03-14 209.106 18,817,366 -172,524 1.05% 3,934,821,139
2014-03-17 2014-03-13 211.542 18,989,890 -97,235 1.06% 4,017,159,791
2014-03-14 2014-03-12 212.760 19,087,125 -1,481,001 1.06% 4,060,978,960
2014-03-13 2014-03-11 226.374 20,568,126 -921,707 1.15% 4,656,093,150
2014-03-12 2014-03-10 227.209 21,489,833 +1,972,440 1.20% 4,882,683,889
2014-03-11 2014-03-07 226.374 19,517,393 +407,672 1.12% 4,418,234,303
2014-03-10 2014-03-06 225.818 19,109,721 -204,364 1.10% 4,315,312,482
2014-03-07 2014-03-05 228.879 19,314,085 +109,131 1.11% 4,420,581,724
2014-03-06 2014-03-04 226.235 19,204,954 -271,139 1.10% 4,344,834,074
2014-03-05 2014-03-03 226.096 19,476,093 -672,946 1.12% 4,403,465,399
2014-03-04 2014-02-28 228.183 20,149,039 +378,775 1.15% 4,597,667,590
2014-03-03 2014-02-27 230.548 19,770,264 -152,080 1.13% 4,558,000,413
2014-02-28 2014-02-26 229.992 19,922,344 +34,589 1.14% 4,581,974,539
2014-02-27 2014-02-25 232.635 19,887,755 +335,865 1.14% 4,626,594,289
2014-02-26 2014-02-24 235.418 19,551,890 +166,595 1.12% 4,602,867,646
2014-02-25 2014-02-21 236.670 19,385,295 +267,622 1.11% 4,587,922,902
2014-02-24 2014-02-20 234.166 19,117,673 +243,357 1.10% 4,476,705,529
2014-02-21 2014-02-19 237.783 18,874,316 +257,438 1.08% 4,487,998,135
2014-02-20 2014-02-18 235.696 18,616,878 +218,975 1.07% 4,387,929,507
2014-02-19 2014-02-17 231.383 18,397,903 -187,403 1.05% 4,256,963,801
2014-02-18 2014-02-14 231.383 18,585,306 -6,120 1.07% 4,300,325,688
2014-02-17 2014-02-13 230.827 18,591,426 -153,379 1.07% 4,291,394,809
2014-02-14 2014-02-12 227.209 18,744,805 -91,802 1.07% 4,258,988,768
2014-02-13 2014-02-11 221.226 18,836,607 -63,677 1.08% 4,167,150,488
2014-02-12 2014-02-10 220.530 18,900,284 -274,776 1.08% 4,168,088,962
2014-02-11 2014-02-07 221.783 19,175,060 +32,637 1.10% 4,252,696,912
2014-02-10 2014-02-06 218.861 19,142,423 +14,649 1.10% 4,189,527,202
2014-02-07 2014-02-05 216.774 19,127,774 -7,216 1.10% 4,146,400,692
2014-02-06 2014-02-04 216.774 19,134,990 -454,173 1.10% 4,147,964,932
2014-02-05 2014-01-30 229.574 19,589,163 +15,911 1.12% 4,497,168,990
2014-02-04 2014-01-28 234.305 19,573,252 -670,916 1.12% 4,586,109,901
2014-01-29 2014-01-27 232.218 20,244,168 -1,721,265 1.16% 4,701,058,467
2014-01-28 2014-01-24 240.427 21,965,433 +201,014 1.26% 5,281,081,748
2014-01-27 2014-01-23 240.983 21,764,419 +127,367 1.25% 5,244,865,421
2014-01-24 2014-01-22 241.540 21,637,052 -429,405 1.24% 5,226,214,046
2014-01-23 2014-01-21 236.392 22,066,457 +2,732 1.26% 5,216,333,747
2014-01-22 2014-01-20 235.140 22,063,725 +50,509 1.26% 5,188,059,207
2014-01-21 2014-01-17 234.861 22,013,216 +31,118 1.26% 5,170,056,872
2014-01-20 2014-01-16 236.114 21,982,098 -222,344 1.26% 5,190,274,954
2014-01-17 2014-01-15 233.470 22,204,442 +5,980 1.27% 5,184,074,134
2014-01-16 2014-01-14 229.574 22,198,462 -163,078 1.27% 5,096,197,062
2014-01-15 2014-01-13 229.853 22,361,540 -52,996 1.28% 5,139,858,174
2014-01-14 2014-01-10 230.548 22,414,536 -112,886 1.28% 5,167,632,782
2014-01-13 2014-01-09 233.748 22,527,422 +1,423,693 1.29% 5,265,749,068
2014-01-10 2014-01-08 236.531 21,103,729 -527,332 1.21% 4,991,688,844
2014-01-09 2014-01-07 235.418 21,631,061 -1,234,111 1.24% 5,092,342,010
2014-01-08 2014-01-06 236.809 22,865,172 -281,376 1.31% 5,414,687,681
2014-01-07 2014-01-03 237.644 23,146,548 +312,180 1.33% 5,500,643,265
2014-01-06 2014-01-02 241.957 22,834,368 +119,494 1.31% 5,524,945,026
2014-01-03 2013-12-31 241.262 22,714,874 +12,140 1.30% 5,480,230,286
2014-01-02 2013-12-27 240.010 22,702,734 -42,650 1.30% 5,448,872,468
2013-12-30 2013-12-24 238.201 22,745,384 +119,377 1.30% 5,417,967,764
2013-12-27 2013-12-20 233.053 22,626,007 -244,688 1.30% 5,273,052,699
2013-12-23 2013-12-19 233.470 22,870,695 +3,925,312 1.31% 5,339,624,313
2013-12-20 2013-12-18 230.827 18,945,383 +140,810 1.09% 4,373,097,484
2013-12-19 2013-12-17 229.435 18,804,573 +287,271 1.08% 4,314,430,874
2013-12-18 2013-12-16 227.905 18,517,302 -71,888 1.06% 4,220,180,148
2013-12-17 2013-12-13 231.105 18,589,190 +637,470 1.07% 4,296,051,530
2013-12-16 2013-12-12 228.322 17,951,720 +110,216 1.03% 4,098,774,541
2013-12-13 2013-12-11 228.461 17,841,504 -399,377 1.02% 4,076,092,186
2013-12-12 2013-12-10 233.331 18,240,881 -37,791 1.05% 4,256,163,038
2013-12-11 2013-12-09 235.140 18,278,672 +201,045 1.05% 4,298,042,717
2013-12-10 2013-12-06 235.418 18,077,627 -95,904 1.04% 4,255,799,538
2013-12-09 2013-12-05 242.236 18,173,531 +1,611,020 1.04% 4,402,278,061
2013-12-06 2013-12-04 254.062 16,562,511 -78,502 0.95% 4,207,908,970
2013-12-05 2013-12-03 255.732 16,641,013 -228,554 0.95% 4,255,637,725
2013-12-04 2013-12-02 257.819 16,869,567 -161,071 0.97% 4,349,293,722
2013-12-03 2013-11-29 255.036 17,030,638 +33,019 0.98% 4,343,429,392
2013-12-02 2013-11-28 255.732 16,997,619 -18,957 0.97% 4,346,833,251
2013-11-29 2013-11-27 254.897 17,016,576 -14,005 0.98% 4,337,475,455
2013-11-28 2013-11-26 256.010 17,030,581 +20,390 0.98% 4,360,001,818
2013-11-27 2013-11-25 255.175 17,010,191 +5,036 0.98% 4,340,581,396
2013-11-26 2013-11-22 255.454 17,005,155 +76,362 0.98% 4,344,028,390
2013-11-25 2013-11-21 253.923 16,928,793 -46,219 0.97% 4,298,611,998
2013-11-22 2013-11-20 254.758 16,975,012 -52,228 0.97% 4,324,519,079
2013-11-21 2013-11-19 255.732 17,027,240 -21,667 0.98% 4,354,408,286
2013-11-20 2013-11-18 255.175 17,048,907 -90,595 0.98% 4,350,460,765
2013-11-19 2013-11-15 252.949 17,139,502 -841 0.98% 4,335,422,839
2013-11-18 2013-11-14 252.671 17,140,343 +91,667 0.98% 4,330,865,893
2013-11-15 2013-11-13 253.923 17,048,676 -1,799 0.98% 4,329,053,064
2013-11-14 2013-11-12 259.628 17,050,475 +15,255 0.98% 4,426,775,573
2013-11-13 2013-11-11 258.097 17,035,220 -4,229 0.98% 4,396,742,624
2013-11-12 2013-11-08 254.758 17,039,449 -63,050 0.98% 4,340,934,916
2013-11-11 2013-11-07 257.819 17,102,499 -344,794 0.98% 4,409,348,001
2013-11-08 2013-11-06 259.349 17,447,293 +70,477 1.00% 4,524,945,425
2013-11-07 2013-11-05 260.184 17,376,816 -184,088 1.00% 4,521,173,695
2013-11-06 2013-11-04 258.793 17,560,904 +382,213 1.01% 4,544,636,960
2013-11-05 2013-11-01 259.906 17,178,691 -26,895 0.98% 4,464,844,345
2013-11-04 2013-10-31 259.489 17,205,586 +17,775 0.99% 4,464,652,769
2013-11-01 2013-10-30 265.193 17,187,811 +206,401 0.99% 4,558,089,505
2013-10-31 2013-10-29 261.297 16,981,410 -181,375 0.97% 4,437,197,083
2013-10-30 2013-10-28 265.054 17,162,785 +171,513 0.98% 4,549,064,821
2013-10-29 2013-10-25 264.497 16,991,272 +151,419 0.97% 4,494,148,226
2013-10-28 2013-10-24 263.384 16,839,853 -6,043 0.97% 4,435,354,053
2013-10-25 2013-10-23 262.271 16,845,896 +164,852 0.97% 4,418,194,726
2013-10-24 2013-10-22 259.767 16,681,044 +155,483 0.96% 4,333,181,986
2013-10-23 2013-10-21 259.489 16,525,561 +122,324 0.95% 4,288,194,060
2013-10-22 2013-10-18 258.515 16,403,237 +130,746 0.94% 4,240,476,420
2013-10-21 2013-10-17 257.402 16,272,491 +302,493 0.93% 4,188,563,960
2013-10-18 2013-10-16 254.201 15,969,998 +142,607 0.92% 4,059,595,779
2013-10-17 2013-10-15 252.532 15,827,391 +57,072 0.91% 3,996,918,970
2013-10-16 2013-10-11 254.062 15,770,319 +156,475 0.91% 4,006,642,880
2013-10-15 2013-10-10 248.775 15,613,844 -261,229 0.90% 3,884,335,496
2013-10-11 2013-10-09 249.888 15,875,073 -125,931 0.91% 3,966,993,113
2013-10-10 2013-10-08 251.140 16,001,004 -46,682 0.92% 4,018,498,617
2013-10-09 2013-10-07 250.862 16,047,686 -136,274 0.92% 4,025,756,733
2013-10-08 2013-10-04 252.114 16,183,960 +6,934 0.93% 4,080,208,656
2013-10-07 2013-10-03 254.341 16,177,026 -140,592 0.93% 4,114,473,391
2013-10-04 2013-10-02 257.402 16,317,618 -96,109 0.94% 4,200,179,719
2013-10-03 2013-09-30 260.741 16,413,727 +14,974 0.94% 4,279,728,073
2013-10-02 2013-09-27 261.297 16,398,753 -161,763 0.94% 4,284,950,365
2013-09-30 2013-09-26 264.219 16,560,516 +205,172 0.95% 4,375,606,033
2013-09-27 2013-09-25 263.663 16,355,344 -26,139 0.94% 4,312,293,189
2013-09-26 2013-09-24 263.245 16,381,483 -890,061 0.94% 4,312,347,307
2013-09-25 2013-09-23 265.471 17,271,544 +79,422 0.99% 4,585,101,107
2013-09-24 2013-09-19 272.985 17,192,122 +996,880 0.99% 4,693,187,125
2013-09-23 2013-09-18 259.489 16,195,242 +49,486 0.93% 4,202,480,058
2013-09-19 2013-09-17 256.288 16,145,756 -6,286 0.93% 4,137,970,536
2013-09-18 2013-09-16 261.297 16,152,042 +224,617 0.93% 4,220,485,440
2013-09-17 2013-09-13 256.706 15,927,425 +38,245 0.91% 4,088,663,059
2013-09-16 2013-09-12 258.375 15,889,180 +98,059 0.91% 4,105,374,419
2013-09-13 2013-09-11 254.480 15,791,121 +197,695 0.91% 4,018,519,221
2013-09-12 2013-09-10 251.975 15,593,426 +123,851 0.90% 3,929,156,951
2013-09-11 2013-09-09 247.384 15,469,575 -1,045,045 0.89% 3,826,921,221
2013-09-10 2013-09-06 245.992 16,514,620 +16,942 0.95% 4,062,470,580
2013-09-09 2013-09-05 247.105 16,497,678 -105,734 0.95% 4,076,666,339
2013-09-06 2013-09-04 241.540 16,603,412 +72,807 0.95% 4,010,388,523
2013-09-05 2013-09-03 244.601 16,530,605 -5,138 0.95% 4,043,402,753
2013-09-04 2013-09-02 245.158 16,535,743 -31,911 0.95% 4,053,862,378
2013-09-03 2013-08-30 242.792 16,567,654 -16,798 0.95% 4,022,497,942
2013-09-02 2013-08-29 241.679 16,584,452 -139,555 0.95% 4,008,116,417
2013-08-30 2013-08-28 241.679 16,724,007 -174,579 0.96% 4,041,843,953
2013-08-29 2013-08-27 245.992 16,898,586 +233,621 0.97% 4,156,923,288
2013-08-28 2013-08-26 249.332 16,664,965 +58,746 0.96% 4,155,103,005
2013-08-27 2013-08-23 249.332 16,606,219 -42,805 0.95% 4,140,455,768
2013-08-26 2013-08-22 248.497 16,649,024 +7,076 0.96% 4,137,229,542
2013-08-23 2013-08-21 250.445 16,641,948 -118,783 0.96% 4,167,888,085
2013-08-22 2013-08-20 251.140 16,760,731 +457,357 0.96% 4,209,296,763
2013-08-21 2013-08-19 259.628 16,303,374 -471,301 0.94% 4,232,807,460
2013-08-20 2013-08-16 257.958 16,774,675 +756,983 0.96% 4,327,162,728
2013-08-19 2013-08-15 262.967 16,017,692 -284,084 0.92% 4,212,123,787
2013-08-16 2013-08-13 270.563 16,301,776 +819,141 0.94% 4,410,657,912
2013-08-15 2013-08-12 269.296 15,482,635 +862,034 0.89% 4,169,413,002
2013-08-13 2013-08-09 267.748 14,620,601 +22,782 0.85% 3,914,630,799
2013-08-12 2013-08-08 268.874 14,597,819 +826,261 0.85% 3,924,970,641
2013-08-09 2013-08-07 263.947 13,771,558 +460,056 0.80% 3,634,958,178
2013-08-08 2013-08-06 257.330 13,311,502 +65,256 0.77% 3,425,455,453
2013-08-07 2013-08-05 257.753 13,246,246 -9,734 0.77% 3,414,257,180
2013-08-06 2013-08-02 254.515 13,255,980 -529,683 0.77% 3,373,846,636
2013-08-05 2013-08-01 253.107 13,785,663 -13,584 0.80% 3,489,252,641
2013-08-02 2013-07-31 249.870 13,799,247 -953 0.80% 3,448,012,381
2013-08-01 2013-07-30 251.981 13,800,200 -17,948 0.80% 3,477,390,652
2013-07-31 2013-07-29 251.700 13,818,148 +341 0.80% 3,478,022,804
2013-07-30 2013-07-26 252.403 13,817,807 -10,059 0.80% 3,487,662,749
2013-07-29 2013-07-25 251.981 13,827,866 +35,617 0.80% 3,484,361,963
2013-07-26 2013-07-24 251.418 13,792,249 -16,849 0.80% 3,467,620,921
2013-07-25 2013-07-23 255.219 13,809,098 -6,989 0.80% 3,524,343,146
2013-07-24 2013-07-22 255.078 13,816,087 +39,293 0.80% 3,524,181,958
2013-07-23 2013-07-19 252.544 13,776,794 -8,546 0.80% 3,479,250,306
2013-07-22 2013-07-18 249.588 13,785,340 -232,845 0.80% 3,440,656,275
2013-07-19 2013-07-17 249.729 14,018,185 +3,819 0.81% 3,500,744,970
2013-07-18 2013-07-16 251.840 14,014,366 -55,529 0.81% 3,529,383,628
2013-07-17 2013-07-15 253.952 14,069,895 +6,719 0.82% 3,573,077,700
2013-07-16 2013-07-12 252.403 14,063,176 +55,841 0.82% 3,549,594,742
2013-07-15 2013-07-11 250.151 14,007,335 +196,412 0.81% 3,503,950,917
2013-07-12 2013-07-10 245.224 13,810,923 -17,888 0.80% 3,386,771,726
2013-07-11 2013-07-09 244.661 13,828,811 +19,812 0.80% 3,383,371,480
2013-07-10 2013-07-08 242.549 13,808,999 +23,791 0.80% 3,349,365,530
2013-07-09 2013-07-05 246.913 13,785,208 -20,067 0.80% 3,403,752,578
2013-07-08 2013-07-04 239.453 13,805,275 +41,946 0.80% 3,305,707,679
2013-07-05 2013-07-03 236.919 13,763,329 +436,428 0.80% 3,260,788,857
2013-07-04 2013-07-02 242.690 13,326,901 +76,969 0.77% 3,234,308,960
2013-07-03 2013-06-28 240.016 13,249,932 +148,771 0.77% 3,180,190,263
2013-07-02 2013-06-27 238.889 13,101,161 -246,392 0.76% 3,129,728,732
2013-06-28 2013-06-26 238.467 13,347,553 +208,888 0.78% 3,182,952,304
2013-06-27 2013-06-25 238.045 13,138,665 -930,308 0.76% 3,127,590,735
2013-06-26 2013-06-24 236.919 14,068,973 +1,203,012 0.82% 3,333,201,610
2013-06-25 2013-06-21 241.423 12,865,961 -28,087 0.75% 3,106,142,857
2013-06-24 2013-06-20 243.253 12,894,048 +36,300 0.75% 3,136,520,220
2013-06-21 2013-06-19 249.588 12,857,748 +149,802 0.75% 3,209,140,387
2013-06-20 2013-06-18 249.307 12,707,946 +107,328 0.74% 3,168,173,761
2013-06-19 2013-06-17 248.462 12,600,618 +93,556 0.73% 3,130,773,335
2013-06-18 2013-06-14 247.336 12,507,062 -194,735 0.73% 3,093,443,121
2013-06-17 2013-06-13 245.787 12,701,797 -90,209 0.74% 3,121,939,465
2013-06-14 2013-06-11 248.743 12,792,006 +48,355 0.74% 3,181,927,461
2013-06-13 2013-06-10 249.870 12,743,651 -206,291 0.74% 3,184,251,027
2013-06-11 2013-06-07 248.462 12,949,942 +30,404 0.75% 3,217,567,036
2013-06-10 2013-06-06 253.389 12,919,538 -83,133 0.75% 3,273,667,445
2013-06-07 2013-06-05 255.782 13,002,671 +11,092 0.76% 3,325,849,341
2013-06-06 2013-06-04 256.204 12,991,579 -917,843 0.75% 3,328,498,744
2013-06-05 2013-06-03 256.345 13,909,422 -143,033 0.81% 3,565,612,143
2013-06-04 2013-05-31 259.301 14,052,455 +1,044,527 0.82% 3,643,819,871
2013-06-03 2013-05-30 256.627 13,007,928 -21,881 0.76% 3,338,180,869
2013-05-31 2013-05-29 255.782 13,029,809 +196,809 0.76% 3,332,790,754
2013-05-30 2013-05-28 259.020 12,833,000 +54,840 0.75% 3,324,000,559
2013-05-29 2013-05-27 259.161 12,778,160 -105,487 0.74% 3,311,594,717
2013-05-28 2013-05-24 255.923 12,883,647 -3,724 0.75% 3,297,218,795
2013-05-27 2013-05-23 258.738 12,887,371 +5,629 0.75% 3,334,455,370
2013-05-24 2013-05-22 267.748 12,881,742 +422,919 0.75% 3,449,055,479
2013-05-23 2013-05-21 268.029 12,458,823 +190,712 0.72% 3,339,327,629
2013-05-22 2013-05-20 267.044 12,268,111 +157,561 0.71% 3,276,122,244
2013-05-21 2013-05-16 262.821 12,110,550 +66,827 0.70% 3,182,901,917
2013-05-20 2013-05-15 263.524 12,043,723 -196,176 0.70% 3,173,815,477
2013-05-16 2013-05-14 260.568 12,239,899 -271,944 0.71% 3,189,329,014
2013-05-15 2013-05-13 254.515 12,511,843 +157,951 0.73% 3,184,452,558
2013-05-14 2013-05-10 267.325 12,353,892 -67,607 0.72% 3,302,507,677
2013-05-13 2013-05-09 273.238 12,421,499 +31,388 0.72% 3,394,021,702
2013-05-10 2013-05-08 272.956 12,390,111 +45,613 0.72% 3,381,956,966
2013-05-09 2013-05-07 282.951 12,344,498 -11,468 0.72% 3,492,887,210
2013-05-08 2013-05-06 281.825 12,355,966 +67,129 0.72% 3,482,217,138
2013-05-07 2013-05-03 278.587 12,288,837 -43,155 0.72% 3,423,510,379
2013-05-06 2013-05-02 278.024 12,331,992 +52,463 0.72% 3,428,588,824
2013-05-03 2013-04-30 276.053 12,279,529 +57,604 0.71% 3,389,802,328
2013-05-02 2013-04-29 276.335 12,221,925 +176,576 0.71% 3,377,341,564
2013-04-30 2013-04-26 274.082 12,045,349 -96,790 0.70% 3,301,417,204
2013-04-29 2013-04-25 272.675 12,142,139 -71,960 0.71% 3,310,852,947
2013-04-26 2013-04-24 272.112 12,214,099 +82,884 0.71% 3,323,597,018
2013-04-25 2013-04-23 267.466 12,131,215 +594,263 0.71% 3,244,688,216
2013-04-24 2013-04-22 270.281 11,536,952 +128,951 0.67% 3,118,224,542
2013-04-23 2013-04-19 268.733 11,408,001 -81,440 0.66% 3,065,706,324
2013-04-22 2013-04-18 267.185 11,489,441 +101,536 0.67% 3,069,800,682
2013-04-19 2013-04-17 269.015 11,387,905 +66,231 0.66% 3,063,512,053
2013-04-18 2013-04-16 268.029 11,321,674 +149,069 0.66% 3,034,538,560
2013-04-17 2013-04-15 271.408 11,172,605 -21,367 0.65% 3,032,330,577
2013-04-16 2013-04-12 273.519 11,193,972 -283,582 0.65% 3,061,766,646
2013-04-15 2013-04-11 278.305 11,477,554 +24,941 0.67% 3,194,266,044
2013-04-12 2013-04-10 278.165 11,452,613 -9,573 0.67% 3,185,712,625
2013-04-11 2013-04-09 277.039 11,462,186 -117,607 0.67% 3,175,467,093
2013-04-10 2013-04-08 278.165 11,579,793 -17,900 0.67% 3,221,089,611
2013-04-09 2013-04-05 280.558 11,597,693 +112,583 0.68% 3,253,823,399
2013-04-08 2013-04-03 286.893 11,485,110 -30,233 0.67% 3,294,992,342
2013-04-05 2013-04-02 284.359 11,515,343 +97,703 0.67% 3,274,487,364
2013-04-03 2013-03-28 282.951 11,417,640 -6,007 0.66% 3,230,631,875
2013-04-02 2013-03-27 284.640 11,423,647 +5,911 0.67% 3,251,629,063
2013-03-28 2013-03-26 285.203 11,417,736 -24,663 0.66% 3,256,375,728
2013-03-27 2013-03-25 284.640 11,442,399 -29,664 0.67% 3,256,966,636
2013-03-26 2013-03-22 285.485 11,472,063 +92,466 0.67% 3,275,099,847
2013-03-25 2013-03-21 286.893 11,379,597 -30,504 0.66% 3,264,721,450
2013-03-22 2013-03-20 284.922 11,410,101 +294,499 0.66% 3,250,985,764
2013-03-21 2013-03-19 285.203 11,115,602 +20,865 0.65% 3,170,206,121
2013-03-20 2013-03-18 284.922 11,094,737 +217,282 0.65% 3,161,131,706
2013-03-19 2013-03-15 289.990 10,877,455 +48,625 0.63% 3,154,347,868
2013-03-18 2013-03-14 284.077 10,828,830 -970,907 0.63% 3,076,222,672
2013-03-15 2013-03-13 284.922 11,799,737 -465,356 0.69% 3,362,001,529
2013-03-14 2013-03-12 304.768 12,265,093 +1,053,346 0.72% 3,738,010,260
2013-03-13 2013-03-11 301.030 11,211,747 -185,448 0.65% 3,375,077,494
2013-03-12 2013-03-08 301.606 11,397,195 -453,279 0.68% 3,437,456,771
2013-03-11 2013-03-07 301.318 11,850,474 -63,754 0.71% 3,570,760,999
2013-03-08 2013-03-06 308.793 11,914,228 +305,065 0.71% 3,679,035,398
2013-03-07 2013-03-05 303.043 11,609,163 -63,677 0.69% 3,518,076,656
2013-03-06 2013-03-04 298.155 11,672,840 +719 0.70% 3,480,319,119
2013-03-05 2013-03-01 303.331 11,672,121 -542 0.70% 3,540,511,578
2013-03-04 2013-02-28 302.468 11,672,663 -20,752 0.70% 3,530,607,710
2013-03-01 2013-02-27 296.143 11,693,415 -5,941 0.70% 3,462,919,261
2013-02-28 2013-02-26 295.855 11,699,356 -24,978 0.70% 3,461,314,879
2013-02-27 2013-02-25 300.168 11,724,334 -102,663 0.70% 3,519,268,959
2013-02-26 2013-02-22 297.868 11,826,997 +11,209 0.70% 3,522,881,381
2013-02-25 2013-02-21 298.155 11,815,788 -40,505 0.70% 3,522,939,823
2013-02-22 2013-02-20 304.193 11,856,293 +79,711 0.71% 3,606,603,246
2013-02-21 2013-02-19 297.293 11,776,582 -1,753 0.70% 3,501,092,438
2013-02-20 2013-02-18 299.018 11,778,335 -539,685 0.70% 3,521,932,433
2013-02-19 2013-02-15 298.443 12,318,020 +9,439 0.73% 3,676,224,598
2013-02-18 2013-02-14 298.155 12,308,581 -27,501 0.73% 3,669,868,668
2013-02-15 2013-02-08 291.830 12,336,082 +244,329 0.73% 3,600,037,860
2013-02-14 2013-02-07 292.405 12,091,753 +131,296 0.72% 3,535,688,519
2013-02-08 2013-02-06 290.967 11,960,457 +4,772 0.71% 3,480,102,735
2013-02-07 2013-02-05 288.667 11,955,685 +57,826 0.71% 3,451,214,521
2013-02-06 2013-02-04 296.430 11,897,859 -373,049 0.71% 3,526,884,694
2013-02-05 2013-02-01 296.718 12,270,908 +32,656 0.73% 3,640,995,780
2013-02-04 2013-01-31 293.843 12,238,252 +23,002 0.73% 3,596,119,091
2013-02-01 2013-01-30 292.405 12,215,250 +61,181 0.73% 3,571,799,654
2013-01-31 2013-01-29 291.542 12,154,069 -11,085 0.72% 3,543,426,516
2013-01-30 2013-01-28 292.980 12,165,154 -13,577 0.72% 3,564,146,717
2013-01-29 2013-01-25 294.130 12,178,731 +13,997 0.73% 3,582,130,883
2013-01-28 2013-01-24 295.568 12,164,734 +46,134 0.72% 3,595,501,794
2013-01-25 2013-01-23 289.817 12,118,600 -133,528 0.72% 3,512,179,966
2013-01-24 2013-01-22 291.830 12,252,128 +75,631 0.73% 3,575,537,570
2013-01-23 2013-01-21 293.268 12,176,497 +69,081 0.73% 3,570,970,941
2013-01-22 2013-01-18 297.580 12,107,416 -6,705 0.72% 3,602,928,077
2013-01-21 2013-01-17 295.280 12,114,121 +12,882 0.72% 3,577,059,211
2013-01-18 2013-01-16 298.730 12,101,239 +31,096 0.72% 3,615,007,179
2013-01-17 2013-01-15 300.168 12,070,143 -42,670 0.72% 3,623,069,727
2013-01-16 2013-01-14 301.893 12,112,813 -1,294,658 0.72% 3,656,773,743
2013-01-15 2013-01-11 300.455 13,407,471 +350,676 0.80% 4,028,347,571
2013-01-14 2013-01-10 298.443 13,056,795 -64,851 0.78% 3,896,706,691
2013-01-11 2013-01-09 288.955 13,121,646 -10,372 0.78% 3,791,561,956
2013-01-10 2013-01-08 288.955 13,132,018 +65,071 0.78% 3,794,558,995
2013-01-09 2013-01-07 292.117 13,066,947 +11,850 0.78% 3,817,083,108
2013-01-08 2013-01-04 289.530 13,055,097 -24,945 0.78% 3,779,839,436
2013-01-07 2013-01-03 291.830 13,080,042 +74,863 0.78% 3,817,147,649
2013-01-04 2013-01-02 288.667 13,005,179 +1,108 0.77% 3,754,169,051
2013-01-03 2012-12-31 281.767 13,004,071 +111,847 0.77% 3,664,115,761
2013-01-02 2012-12-27 282.629 12,892,224 -246,267 0.77% 3,643,721,194
2012-12-28 2012-12-24 282.629 13,138,491 +258,777 0.78% 3,713,323,482
2012-12-27 2012-12-20 281.048 12,879,714 +151,107 0.77% 3,619,818,237
2012-12-21 2012-12-19 272.710 12,728,607 +194,256 0.76% 3,471,218,815
2012-12-20 2012-12-18 269.691 12,534,351 +59,935 0.75% 3,380,402,924
2012-12-19 2012-12-17 269.547 12,474,416 +73,128 0.74% 3,362,445,684
2012-12-18 2012-12-14 268.972 12,401,288 -1,301,153 0.74% 3,335,603,059
2012-12-17 2012-12-13 267.247 13,702,441 +37,442 0.82% 3,661,939,063
2012-12-14 2012-12-12 266.097 13,664,999 -31,364 0.81% 3,636,217,106
2012-12-13 2012-12-11 266.672 13,696,363 +63,204 0.82% 3,652,438,856
2012-12-12 2012-12-10 265.091 13,633,159 -15,512 0.81% 3,614,025,388
2012-12-11 2012-12-07 267.103 13,648,671 +1,627,147 0.81% 3,645,607,067
2012-12-10 2012-12-06 265.091 12,021,524 +83,999 0.72% 3,186,795,734
2012-12-07 2012-12-05 263.509 11,937,525 -40,248 0.71% 3,145,651,031
2012-12-06 2012-12-04 261.928 11,977,773 +1,026 0.71% 3,137,315,776
2012-12-05 2012-12-03 260.491 11,976,747 +90,931 0.71% 3,119,829,436
2012-12-04 2012-11-30 261.497 11,885,816 +5,350 0.71% 3,108,103,586
2012-12-03 2012-11-29 258.047 11,880,466 +89,145 0.71% 3,065,714,523
2012-11-30 2012-11-28 254.453 11,791,321 +132,855 0.70% 3,000,333,364
2012-11-29 2012-11-27 256.178 11,658,466 +48,134 0.70% 2,986,640,106
2012-11-28 2012-11-26 256.609 11,610,332 -60,522 0.69% 2,979,316,499
2012-11-27 2012-11-23 257.328 11,670,854 +123,331 0.70% 3,003,235,920
2012-11-26 2012-11-22 257.759 11,547,523 -73,178 0.69% 2,976,479,584
2012-11-23 2012-11-21 257.184 11,620,701 +98,968 0.69% 2,988,659,580
2012-11-22 2012-11-20 256.609 11,521,733 +55,867 0.69% 2,956,581,192
2012-11-21 2012-11-19 254.165 11,465,866 +129,732 0.68% 2,914,223,830
2012-11-20 2012-11-16 255.459 11,336,134 -8,948 0.68% 2,895,917,473
2012-11-19 2012-11-15 254.453 11,345,082 +16,025 0.68% 2,886,786,649
2012-11-16 2012-11-14 257.472 11,329,057 +1,495,268 0.68% 2,916,910,678
2012-11-15 2012-11-13 253.590 9,833,789 +110,429 0.59% 2,493,751,929
2012-11-14 2012-11-12 256.465 9,723,360 -250,499 0.58% 2,493,704,552
2012-11-13 2012-11-09 258.909 9,973,859 -108,811 0.59% 2,582,323,929
2012-11-12 2012-11-08 259.340 10,082,670 -53,990 0.60% 2,614,844,510
2012-11-09 2012-11-07 263.509 10,136,660 -375,543 0.60% 2,671,106,027
2012-11-08 2012-11-06 263.509 10,512,203 +62,779 0.63% 2,770,065,169
2012-11-07 2012-11-05 266.528 10,449,424 -86,220 0.62% 2,785,068,389
2012-11-06 2012-11-02 266.241 10,535,644 -2,261 0.63% 2,805,019,290
2012-11-05 2012-11-01 264.660 10,537,905 -28,357 0.63% 2,788,957,204
2012-11-02 2012-10-31 266.241 10,566,262 +31,441 0.63% 2,813,171,054
2012-11-01 2012-10-30 267.966 10,534,821 +37,439 0.63% 2,822,973,825
2012-10-31 2012-10-29 267.966 10,497,382 -91 0.63% 2,812,941,446
2012-10-30 2012-10-26 268.397 10,497,473 -33,379 0.63% 2,817,493,137
2012-10-29 2012-10-25 267.822 10,530,852 +318,271 0.63% 2,820,396,368
2012-10-26 2012-10-24 263.941 10,212,581 +9,925 0.61% 2,695,516,369
2012-10-25 2012-10-22 265.091 10,202,656 -15,061 0.61% 2,704,630,512
2012-10-24 2012-10-19 264.516 10,217,717 -51,065 0.61% 2,702,747,507
2012-10-22 2012-10-18 264.516 10,268,782 +240,537 0.61% 2,716,255,006
2012-10-19 2012-10-17 262.791 10,028,245 +24,910 0.60% 2,635,329,415
2012-10-18 2012-10-16 263.078 10,003,335 +507,668 0.60% 2,631,659,430
2012-10-17 2012-10-15 257.759 9,495,667 +54,735 0.57% 2,447,594,949
2012-10-16 2012-10-12 255.028 9,440,932 -330,101 0.56% 2,407,699,417
2012-10-15 2012-10-11 248.559 9,771,033 -130,207 0.58% 2,428,674,181
2012-10-12 2012-10-10 249.852 9,901,240 -21,269 0.59% 2,473,848,743
2012-10-11 2012-10-09 250.571 9,922,509 -117,783 0.59% 2,486,295,083
2012-10-10 2012-10-08 253.303 10,040,292 -13,093 0.60% 2,543,232,297
2012-10-09 2012-10-05 257.328 10,053,385 -7,548 0.60% 2,587,016,079
2012-10-08 2012-10-04 255.459 10,060,933 -26,981 0.60% 2,570,155,899
2012-10-05 2012-10-03 253.303 10,087,914 -384,760 0.61% 2,555,295,075
2012-10-04 2012-09-28 257.184 10,472,674 -239,708 0.63% 2,693,405,285
2012-10-03 2012-09-27 256.322 10,712,382 -175,664 0.64% 2,745,814,391
2012-09-28 2012-09-26 259.340 10,888,046 +33,253 0.65% 2,823,711,111
2012-09-27 2012-09-25 261.641 10,854,793 +50,353 0.65% 2,840,054,777
2012-09-26 2012-09-24 269.547 10,804,440 +14,562 0.65% 2,912,308,091
2012-09-25 2012-09-21 266.672 10,789,878 -26,335 0.65% 2,877,360,191
2012-09-24 2012-09-20 264.947 10,816,213 +28,520 0.65% 2,865,723,921
2012-09-21 2012-09-19 268.110 10,787,693 +40,214 0.65% 2,892,285,747
2012-09-20 2012-09-18 267.822 10,747,479 -84,110 0.65% 2,878,413,896
2012-09-19 2012-09-17 273.716 10,831,589 -117,419 0.65% 2,964,782,914
2012-09-18 2012-09-14 267.822 10,949,008 -39,749 0.66% 2,932,387,844
2012-09-17 2012-09-13 258.334 10,988,757 +79,767 0.66% 2,838,771,454
2012-09-14 2012-09-12 255.459 10,908,990 -54,076 0.66% 2,786,799,693
2012-09-13 2012-09-11 252.728 10,963,066 +10,687 0.66% 2,770,669,232
2012-09-12 2012-09-10 251.721 10,952,379 +50,640 0.66% 2,756,946,843
2012-09-11 2012-09-07 250.571 10,901,739 -72,384 0.66% 2,731,661,929
2012-09-10 2012-09-06 245.252 10,974,123 -7,092 0.66% 2,691,427,174
2012-09-07 2012-09-05 240.077 10,981,215 +89,386 0.66% 2,636,335,321
2012-09-06 2012-09-04 244.677 10,891,829 -88,099 0.65% 2,664,981,218
2012-09-05 2012-09-03 247.552 10,979,928 -82,450 0.66% 2,718,106,205
2012-09-04 2012-08-31 245.683 11,062,378 -26,329 0.66% 2,717,842,837
2012-09-03 2012-08-30 247.840 11,088,707 -7,038 0.67% 2,748,222,888
2012-08-31 2012-08-29 249.421 11,095,745 +25,726 0.67% 2,767,513,379
2012-08-30 2012-08-28 249.421 11,070,019 -14,016 0.67% 2,761,096,770
2012-08-29 2012-08-27 247.840 11,084,035 +35,941 0.67% 2,747,064,980
2012-08-28 2012-08-24 246.977 11,048,094 -125,049 0.66% 2,728,627,820
2012-08-27 2012-08-23 248.990 11,173,143 +139,040 0.67% 2,781,999,370
2012-08-24 2012-08-22 248.559 11,034,103 -263,636 0.66% 2,742,621,079
2012-08-23 2012-08-21 247.552 11,297,739 +104,306 0.68% 2,796,781,042
2012-08-22 2012-08-20 247.984 11,193,433 +780,197 0.67% 2,775,787,310
2012-08-21 2012-08-17 249.852 10,413,236 -58,679 0.63% 2,601,772,181
2012-08-20 2012-08-16 249.134 10,471,915 -37,013 0.63% 2,608,906,133
2012-08-17 2012-08-15 246.833 10,508,928 -135,367 0.63% 2,593,955,338
2012-08-16 2012-08-14 238.352 10,644,295 +310,555 0.64% 2,537,086,130
2012-08-15 2012-08-13 235.620 10,333,740 -7,064 0.62% 2,434,839,096
2012-08-14 2012-08-10 235.189 10,340,804 +184,567 0.62% 2,432,043,780
2012-08-13 2012-08-09 238.783 10,156,237 -446,080 0.61% 2,425,136,800
2012-08-10 2012-08-08 229.007 10,602,317 +1,488,246 0.64% 2,428,009,287
2012-08-09 2012-08-07 233.233 9,114,071 +150,034 0.55% 2,125,705,029
2012-08-08 2012-08-06 274.024 8,964,037 -936,607 0.54% 2,456,358,190
2012-08-07 2012-08-03 268.051 9,900,644 +2,350 0.60% 2,653,875,398
2012-08-06 2012-08-02 268.779 9,898,294 +95,839 0.60% 2,660,455,384
2012-08-03 2012-08-01 266.157 9,802,455 +3,652 0.60% 2,608,991,506
2012-08-02 2012-07-31 264.263 9,798,803 +17,006 0.60% 2,589,462,165
2012-08-01 2012-07-30 265.720 9,781,797 -8,810 0.60% 2,599,218,206
2012-07-31 2012-07-27 259.456 9,790,607 +45,419 0.60% 2,540,228,582
2012-07-30 2012-07-26 252.463 9,745,188 +34,493 0.59% 2,460,299,878
2012-07-27 2012-07-25 254.211 9,710,695 -30,661 0.59% 2,468,567,493
2012-07-26 2012-07-24 253.191 9,741,356 +3,981 0.59% 2,466,428,033
2012-07-25 2012-07-23 257.125 9,737,375 -79,695 0.59% 2,503,720,619
2012-07-24 2012-07-20 266.011 9,817,070 +36,605 0.60% 2,611,451,242
2012-07-23 2012-07-19 263.972 9,780,465 -38,584 0.60% 2,581,766,476
2012-07-20 2012-07-18 257.999 9,819,049 -27,389 0.60% 2,533,303,652
2012-07-19 2012-07-17 258.727 9,846,438 -11,427 0.60% 2,547,542,117
2012-07-18 2012-07-16 258.436 9,857,865 -10,812 0.60% 2,547,626,411
2012-07-17 2012-07-13 252.609 9,868,677 +69,950 0.60% 2,492,913,954
2012-07-16 2012-07-12 249.841 9,798,727 +75,935 0.60% 2,448,121,923
2012-07-13 2012-07-11 254.357 9,722,792 +79,025 0.59% 2,473,059,100
2012-07-12 2012-07-10 250.569 9,643,767 +3,261 0.59% 2,416,431,100
2012-07-11 2012-07-09 250.715 9,640,506 +54,743 0.59% 2,417,018,420
2012-07-10 2012-07-06 253.046 9,585,763 +143,603 0.58% 2,425,636,764
2012-07-09 2012-07-05 254.066 9,442,160 -3,482 0.57% 2,398,927,354
2012-07-06 2012-07-04 252.900 9,445,642 -27,198 0.58% 2,388,803,699
2012-07-05 2012-07-03 253.920 9,472,840 -26,428 0.58% 2,405,342,084
2012-07-04 2012-06-29 247.364 9,499,268 -4,369 0.58% 2,349,779,372
2012-07-03 2012-06-28 239.061 9,503,637 -59,314 0.58% 2,271,944,308
2012-06-29 2012-06-27 238.186 9,562,951 -124,219 0.58% 2,277,765,172
2012-06-28 2012-06-26 240.663 9,687,170 +4,472 0.59% 2,331,343,273
2012-06-27 2012-06-25 241.974 9,682,698 +19,324 0.59% 2,342,962,187
2012-06-26 2012-06-22 247.219 9,663,374 -43,040 0.59% 2,388,965,573
2012-06-25 2012-06-21 252.172 9,706,414 +59,178 0.59% 2,447,682,820
2012-06-22 2012-06-20 253.191 9,647,236 +29,869 0.59% 2,442,597,653
2012-06-21 2012-06-19 245.762 9,617,367 +64,533 0.59% 2,363,581,229
2012-06-20 2012-06-18 248.675 9,552,834 -169,566 0.58% 2,375,554,579
2012-06-19 2012-06-15 243.140 9,722,400 +330,605 0.59% 2,363,899,900
2012-06-18 2012-06-14 238.332 9,391,795 +49,701 0.57% 2,238,366,330
2012-06-15 2012-06-13 241.100 9,342,094 +183,057 0.57% 2,252,379,114
2012-06-14 2012-06-12 237.167 9,159,037 -101,323 0.56% 2,172,218,333
2012-06-13 2012-06-11 245.033 9,260,360 +16,331 0.56% 2,269,097,318
2012-06-12 2012-06-08 237.458 9,244,029 +230,344 0.56% 2,195,068,939
2012-06-11 2012-06-07 237.021 9,013,685 +269,042 0.55% 2,136,432,571
2012-06-08 2012-06-06 230.028 8,744,643 +109,028 0.53% 2,011,515,923
2012-06-07 2012-06-05 226.386 8,635,615 +391,911 0.53% 1,954,985,529
2012-06-06 2012-06-04 225.804 8,243,704 +265,204 0.50% 1,861,458,457
2012-06-05 2012-06-01 229.300 7,978,500 -65,013 0.49% 1,829,469,772
2012-06-04 2012-05-31 229.883 8,043,513 +39,814 0.49% 1,849,064,359
2012-06-01 2012-05-30 233.962 8,003,699 -405,474 0.49% 1,872,559,168
2012-05-31 2012-05-29 238.915 8,409,173 +232,462 0.51% 2,009,076,140
2012-05-30 2012-05-28 239.061 8,176,711 +73,349 0.50% 1,954,728,702
2012-05-29 2012-05-25 237.895 8,103,362 +80,780 0.49% 1,927,749,885
2012-05-28 2012-05-24 235.564 8,022,582 -6,625 0.49% 1,889,833,074
2012-05-25 2012-05-23 238.041 8,029,207 -182,494 0.49% 1,911,278,469
2012-05-24 2012-05-22 240.372 8,211,701 +189,209 0.50% 1,973,859,938
2012-05-23 2012-05-21 232.359 8,022,492 +461,731 0.49% 1,864,100,147
2012-05-22 2012-05-18 234.981 7,560,761 +93,802 0.46% 1,776,638,782
2012-05-21 2012-05-17 243.285 7,466,959 +93,445 0.45% 1,816,600,789
2012-05-18 2012-05-16 242.703 7,373,514 +9,821 0.45% 1,789,570,314
2012-05-17 2012-05-15 251.589 7,363,693 -5,919 0.45% 1,852,623,942
2012-05-16 2012-05-14 246.636 7,369,612 +23,476 0.45% 1,817,610,581
2012-05-15 2012-05-11 248.530 7,346,136 -214,602 0.45% 1,825,732,942
2012-05-14 2012-05-10 252.026 7,560,738 -88,705 0.46% 1,905,502,630
2012-05-11 2012-05-09 253.628 7,649,443 -256,105 0.47% 1,940,116,658
2012-05-10 2012-05-08 260.038 7,905,548 -4,976 0.48% 2,055,746,034
2012-05-09 2012-05-07 261.350 7,910,524 +33,292 0.48% 2,067,411,615
2012-05-08 2012-05-04 265.866 7,877,232 +54,537 0.48% 2,094,284,922
2012-05-07 2012-05-03 268.779 7,822,695 -135,784 0.48% 2,102,577,579
2012-05-04 2012-05-02 272.275 7,958,479 +96,734 0.49% 2,166,898,838
2012-05-03 2012-04-30 278.977 7,861,745 -43,483 0.48% 2,193,244,213
2012-05-02 2012-04-27 275.043 7,905,228 +11,048 0.48% 2,174,280,900
2012-04-30 2012-04-26 278.248 7,894,180 +41,748 0.48% 2,196,542,712
2012-04-27 2012-04-25 277.520 7,852,432 +32,565 0.48% 2,179,206,697
2012-04-26 2012-04-24 275.917 7,819,867 +77,567 0.48% 2,157,638,098
2012-04-25 2012-04-23 276.063 7,742,300 +49,067 0.47% 2,137,363,902
2012-04-24 2012-04-20 277.666 7,693,233 +39,904 0.47% 2,136,146,544
2012-04-23 2012-04-19 277.083 7,653,329 +14,491 0.47% 2,120,606,832
2012-04-20 2012-04-18 276.209 7,638,838 -25,467 0.47% 2,109,914,679
2012-04-19 2012-04-17 273.150 7,664,305 +23,777 0.47% 2,093,501,671
2012-04-18 2012-04-16 269.071 7,640,528 +482 0.47% 2,055,841,022
2012-04-17 2012-04-13 272.130 7,640,046 -31,417 0.47% 2,079,084,334
2012-04-16 2012-04-12 267.468 7,671,463 -64,868 0.47% 2,051,871,372
2012-04-13 2012-04-11 267.031 7,736,331 +6,795 0.47% 2,065,840,410
2012-04-12 2012-04-10 272.275 7,729,536 -47,944 0.47% 2,104,563,268
2012-04-11 2012-04-05 277.520 7,777,480 +102,519 0.48% 2,158,406,020
2012-04-10 2012-04-03 285.678 7,674,961 +3,704 0.47% 2,192,567,799
2012-04-05 2012-04-02 280.579 7,671,257 -93,287 0.47% 2,152,395,503
2012-04-03 2012-03-30 281.745 7,764,544 -23,751 0.47% 2,187,618,995
2012-04-02 2012-03-29 284.658 7,788,295 -57,008 0.48% 2,217,002,654
2012-03-30 2012-03-28 290.048 7,845,303 -6,339 0.48% 2,275,517,827
2012-03-29 2012-03-27 290.777 7,851,642 +5,507 0.48% 2,283,075,571
2012-03-28 2012-03-26 285.678 7,846,135 -2,702 0.48% 2,241,468,452
2012-03-27 2012-03-23 286.989 7,848,837 +170,599 0.48% 2,252,531,105
2012-03-26 2012-03-22 290.923 7,678,238 -2,262 0.47% 2,233,772,269
2012-03-23 2012-03-21 291.651 7,680,500 -6,384 0.47% 2,240,024,804
2012-03-22 2012-03-20 292.525 7,686,884 -19,327 0.47% 2,248,605,644
2012-03-21 2012-03-19 294.856 7,706,211 -65,944 0.47% 2,272,221,500
2012-03-20 2012-03-16 288.592 7,772,155 -164,498 0.47% 2,242,978,906
2012-03-19 2012-03-15 287.718 7,936,653 -19,536 0.48% 2,283,514,394
2012-03-16 2012-03-14 285.678 7,956,189 -34,728 0.49% 2,272,908,462
2012-03-15 2012-03-13 278.831 7,990,917 -889 0.49% 2,228,116,085
2012-03-14 2012-03-12 278.248 7,991,806 +2,128 0.49% 2,223,706,988
2012-03-13 2012-03-09 279.268 7,989,678 -63,158 0.49% 2,231,262,417
2012-03-12 2012-03-08 277.374 8,052,836 +27,502 0.49% 2,233,649,674
2012-03-09 2012-03-07 273.732 8,025,334 +78,023 0.49% 2,196,793,105
2012-03-08 2012-03-06 295.670 7,947,311 +55,383 0.49% 2,349,780,546
2012-03-07 2012-03-05 296.116 7,891,928 +175,423 0.48% 2,336,924,926
2012-03-06 2012-03-02 299.386 7,716,505 -21,665 0.48% 2,310,215,112
2012-03-05 2012-03-01 297.305 7,738,170 +8,005 0.48% 2,300,597,134
2012-03-02 2012-02-29 297.305 7,730,165 -14,445 0.48% 2,298,217,207
2012-03-01 2012-02-28 296.264 7,744,610 -13,565 0.48% 2,294,452,988
2012-02-29 2012-02-27 296.710 7,758,175 -22,543 0.48% 2,301,931,633
2012-02-28 2012-02-24 297.008 7,780,718 +15,586 0.49% 2,310,933,623
2012-02-27 2012-02-23 294.332 7,765,132 -20,096 0.48% 2,285,526,943
2012-02-24 2012-02-22 297.305 7,785,228 +56,294 0.49% 2,314,587,716
2012-02-23 2012-02-21 299.089 7,728,934 -17,825 0.48% 2,311,638,332
2012-02-22 2012-02-20 299.089 7,746,759 -33,983 0.48% 2,316,969,592
2012-02-21 2012-02-17 295.075 7,780,742 -8,311 0.49% 2,295,904,600
2012-02-20 2012-02-16 291.656 7,789,053 -8,783 0.49% 2,271,726,135
2012-02-17 2012-02-15 289.872 7,797,836 -1,147 0.49% 2,260,377,735
2012-02-16 2012-02-14 291.508 7,798,983 +99,596 0.49% 2,273,462,943
2012-02-15 2012-02-13 290.170 7,699,387 +2,177 0.48% 2,234,129,150
2012-02-14 2012-02-10 290.467 7,697,210 -5,473 0.48% 2,235,785,870
2012-02-13 2012-02-09 290.913 7,702,683 -8,031 0.48% 2,240,810,666
2012-02-10 2012-02-08 289.872 7,710,714 +12,353 0.48% 2,235,123,468
2012-02-09 2012-02-07 288.089 7,698,361 -31,953 0.48% 2,217,810,104
2012-02-08 2012-02-06 289.426 7,730,314 -66,588 0.48% 2,237,357,576
2012-02-07 2012-02-03 286.007 7,796,902 +99,281 0.49% 2,229,972,234
2012-02-06 2012-02-02 285.264 7,697,621 +559 0.48% 2,195,855,772
2012-02-03 2012-02-01 279.467 7,697,062 +98 0.48% 2,151,072,987
2012-02-02 2012-01-31 280.656 7,696,964 +1,679 0.48% 2,160,198,984
2012-02-01 2012-01-30 284.224 7,695,285 +78,691 0.48% 2,187,181,930
2012-01-31 2012-01-27 285.264 7,616,594 -109,870 0.47% 2,172,741,669
2012-01-30 2012-01-26 280.210 7,726,464 -210,680 0.48% 2,165,032,661
2012-01-27 2012-01-20 277.088 7,937,144 -101,193 0.49% 2,199,289,901
2012-01-26 2012-01-19 265.939 8,038,337 -78,105 0.50% 2,137,710,363
2012-01-20 2012-01-18 262.669 8,116,442 -33,412 0.51% 2,131,937,906
2012-01-19 2012-01-17 262.372 8,149,854 -10,076 0.51% 2,138,291,210
2012-01-18 2012-01-16 258.061 8,159,930 +55,068 0.51% 2,105,758,034
2012-01-17 2012-01-13 258.061 8,104,862 -2,104 0.51% 2,091,547,142
2012-01-16 2012-01-12 253.304 8,106,966 -17,726 0.51% 2,053,526,229
2012-01-13 2012-01-11 254.344 8,124,692 -6,257 0.51% 2,066,470,587
2012-01-12 2012-01-10 252.709 8,130,949 +31,336 0.51% 2,054,766,472
2012-01-11 2012-01-09 253.304 8,099,613 -22,686 0.51% 2,051,663,686
2012-01-10 2012-01-06 254.939 8,122,299 -43,938 0.51% 2,070,691,542
2012-01-09 2012-01-05 259.399 8,166,237 +2,412 0.51% 2,118,311,010
2012-01-06 2012-01-04 259.399 8,163,825 -22,327 0.51% 2,117,685,340
2012-01-05 2012-01-03 256.128 8,186,152 -164,739 0.51% 2,096,705,305
2012-01-04 2011-12-30 252.561 8,350,891 -3,617 0.52% 2,109,106,481
2012-01-03 2011-12-29 250.182 8,354,508 -2,163 0.52% 2,090,149,293
2011-12-30 2011-12-28 253.601 8,356,671 +33,062 0.52% 2,119,261,964
2011-12-29 2011-12-23 253.304 8,323,609 +25,064 0.52% 2,108,402,749
2011-12-28 2011-12-22 249.142 8,298,545 +266,084 0.52% 2,067,513,148
2011-12-23 2011-12-21 248.844 8,032,461 +63,942 0.50% 1,998,832,451
2011-12-22 2011-12-20 243.196 7,968,519 +126,099 0.50% 1,937,908,306
2011-12-21 2011-12-19 244.831 7,842,420 +87,400 0.49% 1,920,065,343
2011-12-20 2011-12-16 248.696 7,755,020 +17,861 0.48% 1,928,640,025
2011-12-19 2011-12-15 246.169 7,737,159 +12,023 0.48% 1,904,645,551
2011-12-16 2011-12-14 251.966 7,725,136 -8,949 0.48% 1,946,471,946
2011-12-15 2011-12-13 255.980 7,734,085 -4,572 0.48% 1,979,768,456
2011-12-14 2011-12-12 259.845 7,738,657 -14,840 0.48% 2,010,848,440
2011-12-13 2011-12-09 255.980 7,753,497 +5,563 0.48% 1,984,737,533
2011-12-12 2011-12-08 259.845 7,747,934 -271,169 0.48% 2,013,259,018
2011-12-09 2011-12-07 263.115 8,019,103 +34,262 0.50% 2,109,946,145
2011-12-08 2011-12-06 258.061 7,984,841 -188,040 0.50% 2,060,574,427
2011-12-07 2011-12-05 262.372 8,172,881 +200,384 0.51% 2,144,332,844
2011-12-06 2011-12-02 257.318 7,972,497 +83,433 0.50% 2,051,463,265
2011-12-05 2011-12-01 250.331 7,889,064 +101,861 0.49% 1,974,876,213
2011-12-02 2011-11-30 236.952 7,787,203 +24,755 0.49% 1,845,194,390
2011-12-01 2011-11-29 240.817 7,762,448 -4,473 0.48% 1,869,330,236
2011-11-30 2011-11-28 232.195 7,766,921 +149,060 0.48% 1,803,442,208
2011-11-29 2011-11-25 227.587 7,617,861 +25,308 0.48% 1,733,726,339
2011-11-28 2011-11-24 231.006 7,592,553 -5,079 0.47% 1,753,925,567
2011-11-25 2011-11-23 231.155 7,597,632 +56,792 0.47% 1,756,228,254
2011-11-24 2011-11-22 234.425 7,540,840 +19,913 0.47% 1,767,761,747
2011-11-23 2011-11-21 234.722 7,520,927 -353,812 0.47% 1,765,329,650
2011-11-22 2011-11-18 236.952 7,874,739 +8,008 0.49% 1,865,936,232
2011-11-21 2011-11-17 240.222 7,866,731 +24,867 0.49% 1,889,765,728
2011-11-18 2011-11-16 247.506 7,841,864 +54,595 0.49% 1,940,912,050
2011-11-17 2011-11-15 249.736 7,787,269 +12,584 0.49% 1,944,763,393
2011-11-16 2011-11-14 260.439 7,774,685 +1,903 0.49% 2,024,833,028
2011-11-15 2011-11-11 256.277 7,772,782 -3,330 0.49% 1,991,984,988
2011-11-14 2011-11-10 251.371 7,776,112 -153,400 0.49% 1,954,692,412
2011-11-11 2011-11-09 264.007 7,929,512 -230,599 0.49% 2,093,445,863
2011-11-10 2011-11-08 258.953 8,160,111 -5,835 0.51% 2,113,082,870
2011-11-09 2011-11-07 259.101 8,165,946 +4,931 0.51% 2,115,807,748
2011-11-08 2011-11-04 264.156 8,161,015 +4,742 0.51% 2,155,777,407
2011-11-07 2011-11-03 256.872 8,156,273 +472 0.51% 2,095,114,701
2011-11-04 2011-11-02 267.575 8,155,801 +302,476 0.51% 2,182,284,851
2011-11-03 2011-11-01 266.831 7,853,325 -27,902 0.49% 2,095,512,886
2011-11-02 2011-10-31 279.318 7,881,227 +33,412 0.49% 2,201,369,418
2011-11-01 2011-10-28 280.359 7,847,815 -5,665 0.49% 2,200,203,025
2011-10-31 2011-10-27 269.656 7,853,480 +44,039 0.49% 2,117,735,599
2011-10-28 2011-10-26 260.588 7,809,441 -16,983 0.49% 2,035,045,748
2011-10-27 2011-10-25 261.777 7,826,424 +182,758 0.49% 2,048,778,654
2011-10-26 2011-10-24 258.804 7,643,666 -18,411 0.48% 1,978,211,787
2011-10-25 2011-10-21 250.777 7,662,077 -5,979 0.48% 1,921,471,322
2011-10-24 2011-10-20 251.520 7,668,056 +39,491 0.48% 1,928,670,096
2011-10-21 2011-10-19 255.682 7,628,565 -40,710 0.48% 1,950,489,471
2011-10-20 2011-10-18 248.547 7,669,275 -374,328 0.48% 1,906,175,556
2011-10-19 2011-10-17 263.412 8,043,603 -166,328 0.50% 2,118,783,866
2011-10-18 2011-10-14 256.426 8,209,931 -11,291 0.51% 2,105,236,635
2011-10-17 2011-10-13 262.520 8,221,222 -96,064 0.51% 2,158,238,260
2011-10-14 2011-10-12 252.412 8,317,286 -88,670 0.52% 2,099,382,795
2011-10-13 2011-10-11 251.371 8,405,956 +155,963 0.52% 2,113,017,200
2011-10-12 2011-10-10 241.263 8,249,993 -9,794 0.52% 1,990,418,558
2011-10-11 2011-10-07 239.479 8,259,787 -67,955 0.52% 1,978,047,429
2011-10-10 2011-10-06 225.655 8,327,742 +79,545 0.52% 1,879,192,826
2011-10-07 2011-10-04 209.005 8,248,197 +129,034 0.51% 1,723,918,214
2011-10-06 2011-10-03 220.600 8,119,163 +4,278 0.51% 1,791,090,266
2011-10-04 2011-09-30 236.209 8,114,885 +1,949 0.51% 1,916,807,849
2011-10-03 2011-09-28 240.817 8,112,936 +69,854 0.51% 1,953,733,741
2011-09-30 2011-09-27 236.209 8,043,082 -3,034 0.50% 1,899,847,343
2011-09-28 2011-09-26 225.655 8,046,116 -3,529 0.50% 1,815,642,639
2011-09-27 2011-09-23 230.114 8,049,645 +11,403 0.50% 1,852,336,978
2011-09-26 2011-09-22 234.574 8,038,242 -10,662 0.50% 1,885,560,137
2011-09-23 2011-09-21 244.831 8,048,904 -35,587 0.50% 1,970,618,969
2011-09-22 2011-09-20 244.385 8,084,491 +24,487 0.51% 1,975,726,420
2011-09-21 2011-09-19 245.723 8,060,004 +64,277 0.50% 1,980,525,430
2011-09-20 2011-09-16 251.520 7,995,727 +188,942 0.50% 2,011,085,934
2011-09-19 2011-09-15 245.277 7,806,785 -18,422 0.49% 1,914,822,295
2011-09-16 2011-09-14 243.790 7,825,207 -134,322 0.49% 1,907,708,414
2011-09-15 2011-09-12 240.817 7,959,529 +160,407 0.50% 1,916,790,712
2011-09-14 2011-09-09 251.966 7,799,122 -8,985 0.49% 1,965,113,906
2011-09-12 2011-09-08 250.480 7,808,107 -43,116 0.49% 1,955,770,872
2011-09-09 2011-09-07 245.723 7,851,223 +109,156 0.49% 1,929,223,213
2011-09-08 2011-09-06 244.087 7,742,067 +108,334 0.48% 1,889,741,456
2011-09-07 2011-09-05 251.817 7,633,733 +39,015 0.48% 1,922,306,720
2011-09-06 2011-09-02 258.507 7,594,718 +29,208 0.47% 1,963,285,897
2011-09-05 2011-09-01 260.885 7,565,510 +9,253 0.47% 1,973,729,548
2011-09-02 2011-08-31 259.696 7,556,257 -7,770 0.47% 1,962,329,523
2011-09-01 2011-08-30 255.980 7,564,027 +8,318 0.47% 1,936,237,067
2011-08-31 2011-08-29 252.263 7,555,709 +80,469 0.47% 1,906,028,446
2011-08-30 2011-08-26 250.182 7,475,240 +4,651 0.47% 1,870,172,079
2011-08-29 2011-08-25 254.790 7,470,589 +1,803 0.47% 1,903,434,663
2011-08-26 2011-08-24 252.412 7,468,786 +25,020 0.47% 1,885,211,213
2011-08-25 2011-08-23 258.507 7,443,766 -65,656 0.47% 1,924,263,786
2011-08-24 2011-08-22 257.912 7,509,422 -740,350 0.47% 1,936,771,127
2011-08-23 2011-08-19 252.709 8,249,772 -15,809 0.52% 2,084,794,150
2011-08-22 2011-08-18 263.858 8,265,581 -808,359 0.52% 2,180,941,698
2011-08-19 2011-08-17 267.575 9,073,940 +837,230 0.57% 2,427,955,489
2011-08-18 2011-08-16 265.791 8,236,710 +237,917 0.51% 2,189,241,148
2011-08-17 2011-08-15 271.737 7,998,793 -80,455 0.50% 2,173,566,648
2011-08-16 2011-08-12 264.304 8,079,248 -686,036 0.50% 2,135,379,201
2011-08-15 2011-08-11 262.966 8,765,284 -429,441 0.55% 2,304,974,564
2011-08-12 2011-08-10 273.521 9,194,725 +772,357 0.57% 2,514,947,248
2011-08-11 2011-08-09 270.622 8,422,368 +454,940 0.53% 2,279,274,931
2011-08-10 2011-08-08 286.700 7,967,428 +382,381 0.50% 2,284,258,795
2011-08-09 2011-08-05 286.700 7,585,047 +419,366 0.48% 2,174,630,297
2011-08-08 2011-08-04 298.270 7,165,681 +351,527 0.45% 2,137,306,317
2011-08-05 2011-08-03 302.627 6,814,154 +19,471 0.43% 2,062,149,743
2011-08-04 2011-08-02 300.824 6,794,683 +20,615 0.43% 2,044,005,504
2011-08-03 2011-08-01 303.529 6,774,068 +10,664 0.43% 2,056,125,926
2011-08-02 2011-07-29 299.923 6,763,404 +9,202 0.43% 2,028,498,331
2011-08-01 2011-07-28 303.830 6,754,202 +1,281 0.43% 2,052,125,817
2011-07-29 2011-07-27 305.633 6,752,921 +3,580 0.43% 2,063,913,090
2011-07-28 2011-07-26 308.938 6,749,341 -212,196 0.43% 2,085,130,634
2011-07-27 2011-07-25 307.436 6,961,537 +212,329 0.44% 2,140,225,592
2011-07-26 2011-07-22 309.539 6,749,208 -48,411 0.43% 2,089,146,140
2011-07-25 2011-07-21 300.073 6,797,619 +14,191 0.43% 2,039,781,609
2011-07-22 2011-07-20 297.669 6,783,428 -38,476 0.43% 2,019,214,625
2011-07-21 2011-07-19 302.327 6,821,904 +24,260 0.43% 2,062,444,961
2011-07-20 2011-07-18 302.327 6,797,644 +4,195 0.43% 2,055,110,511
2011-07-19 2011-07-15 302.026 6,793,449 -57,287 0.43% 2,051,800,657
2011-07-18 2011-07-14 302.026 6,850,736 +41,925 0.43% 2,069,102,841
2011-07-15 2011-07-13 297.969 6,808,811 +15,258 0.43% 2,028,816,560
2011-07-14 2011-07-12 295.415 6,793,553 +12,644 0.43% 2,006,916,341
2011-07-13 2011-07-11 303.529 6,780,909 -17,203 0.43% 2,058,202,367
2011-07-12 2011-07-08 308.337 6,798,112 -122,131 0.43% 2,096,111,881
2011-07-11 2011-07-07 308.938 6,920,243 +131,371 0.44% 2,137,928,825
2011-07-08 2011-07-06 306.534 6,788,872 -65,731 0.43% 2,081,021,541
2011-07-07 2011-07-05 310.140 6,854,603 -23,492 0.43% 2,125,889,992
2011-07-06 2011-07-04 311.343 6,878,095 -325,237 0.43% 2,141,443,936
2011-07-05 2011-06-30 301.726 7,203,332 -138,647 0.45% 2,173,431,355
2011-07-04 2011-06-29 297.969 7,341,979 -29,973 0.46% 2,187,684,249
2011-06-30 2011-06-28 292.259 7,371,952 +108,239 0.47% 2,154,521,797
2011-06-29 2011-06-27 286.399 7,263,713 +210,530 0.46% 2,080,321,034
2011-06-28 2011-06-24 290.606 7,053,183 +54,083 0.45% 2,049,700,512
2011-06-27 2011-06-23 291.208 6,999,100 -210,961 0.44% 2,038,190,434
2011-06-24 2011-06-22 294.664 7,210,061 -40,199 0.46% 2,124,541,997
2011-06-23 2011-06-21 294.964 7,250,260 +38,613 0.46% 2,138,566,052
2011-06-22 2011-06-20 292.259 7,211,647 +355,380 0.46% 2,107,671,165
2011-06-21 2011-06-17 292.710 6,856,267 -27,969 0.43% 2,006,898,748
2011-06-20 2011-06-16 294.363 6,884,236 +17,395 0.43% 2,026,464,377
2011-06-17 2011-06-15 298.721 6,866,841 -20,575 0.43% 2,051,266,840
2011-06-16 2011-06-14 299.171 6,887,416 +31,707 0.44% 2,060,517,764
2011-06-15 2011-06-13 297.368 6,855,709 +14,547 0.43% 2,038,670,117
2011-06-14 2011-06-10 298.721 6,841,162 +25,862 0.43% 2,043,595,993
2011-06-13 2011-06-09 300.223 6,815,300 +18,189 0.43% 2,046,111,279
2011-06-10 2011-06-08 299.772 6,797,111 +53,005 0.43% 2,037,586,479
2011-06-09 2011-06-07 305.332 6,744,106 -11,623 0.43% 2,059,192,174
2011-06-08 2011-06-03 303.228 6,755,729 +80,654 0.43% 2,048,529,251
2011-06-07 2011-06-02 304.431 6,675,075 -282,668 0.42% 2,032,096,737
2011-06-03 2011-06-01 312.845 6,957,743 +235,778 0.44% 2,176,696,586
2011-06-02 2011-05-31 313.146 6,721,965 -264,139 0.42% 2,104,954,677
2011-06-01 2011-05-30 306.835 6,986,104 +71,078 0.44% 2,143,579,387
2011-05-31 2011-05-27 307.436 6,915,026 -342,460 0.44% 2,125,926,446
2011-05-30 2011-05-26 303.830 7,257,486 +154,608 0.46% 2,205,038,343
2011-05-27 2011-05-25 295.415 7,102,878 +9,613 0.45% 2,098,295,535
2011-05-26 2011-05-24 297.819 7,093,265 +145,981 0.45% 2,112,509,268
2011-05-25 2011-05-23 298.871 6,947,284 -216,181 0.44% 2,076,340,732
2011-05-24 2011-05-20 304.431 7,163,465 -169,226 0.45% 2,180,777,572
2011-05-23 2011-05-19 297.969 7,332,691 +387,127 0.46% 2,184,916,710
2011-05-20 2011-05-18 297.819 6,945,564 -2,627 0.44% 2,068,521,101
2011-05-19 2011-05-17 299.322 6,948,191 -115,879 0.44% 2,079,743,953
2011-05-18 2011-05-16 299.171 7,064,070 +137,842 0.45% 2,113,367,585
2011-05-17 2011-05-13 303.228 6,926,228 +80,678 0.44% 2,100,229,399
2011-05-16 2011-05-12 302.627 6,845,550 -33,806 0.43% 2,071,651,033
2011-05-13 2011-05-11 304.431 6,879,356 -46,716 0.43% 2,094,286,114
2011-05-12 2011-05-09 306.534 6,926,072 -135,476 0.44% 2,123,078,035
2011-05-11 2011-05-06 305.633 7,061,548 +402,987 0.45% 2,158,239,575
2011-05-09 2011-05-05 309.840 6,658,561 -17,879 0.42% 2,063,088,373
2011-05-06 2011-05-04 315.850 6,676,440 -111,020 0.43% 2,108,756,576
2011-05-05 2011-05-03 320.058 6,787,460 +116,969 0.43% 2,172,379,393
2011-05-04 2011-04-29 320.659 6,670,491 -156,860 0.43% 2,138,951,836
2011-05-03 2011-04-28 317.654 6,827,351 -77,106 0.44% 2,168,732,569
2011-04-29 2011-04-27 311.343 6,904,457 +232,652 0.44% 2,149,651,549
2011-04-28 2011-04-26 312.244 6,671,805 -33,541 0.43% 2,083,232,180
2011-04-27 2011-04-21 312.845 6,705,346 +7,901 0.43% 2,097,735,393
2011-04-26 2011-04-20 312.244 6,697,445 +38,233 0.43% 2,091,238,120
2011-04-21 2011-04-19 308.337 6,659,212 -77,637 0.43% 2,053,283,822
2011-04-20 2011-04-18 311.343 6,736,849 -41,045 0.43% 2,097,468,040
2011-04-19 2011-04-15 312.244 6,777,894 -30,879 0.43% 2,116,357,851
2011-04-18 2011-04-14 312.845 6,808,773 +5,875 0.43% 2,130,092,034
2011-04-15 2011-04-13 315.850 6,802,898 +21,725 0.43% 2,148,698,392
2011-04-14 2011-04-12 317.353 6,781,173 -10,566 0.43% 2,152,026,058
2011-04-13 2011-04-11 321.861 6,791,739 -1,071,030 0.43% 2,185,995,393
2011-04-12 2011-04-08 323.364 7,862,769 +601,968 0.50% 2,542,532,842
2011-04-11 2011-04-07 320.358 7,260,801 +292,968 0.46% 2,326,057,906
2011-04-08 2011-04-06 316.752 6,967,833 -584,102 0.45% 2,207,075,184
2011-04-07 2011-04-04 311.944 7,551,935 +489,424 0.48% 2,355,778,101
2011-04-06 2011-04-01 307.736 7,062,511 -102,172 0.45% 2,173,391,065
2011-04-04 2011-03-31 309.239 7,164,683 -221,144 0.46% 2,215,598,886
2011-04-01 2011-03-30 306.234 7,385,827 -14,475 0.47% 2,261,789,056
2011-03-31 2011-03-29 302.627 7,400,302 -355,084 0.47% 2,239,534,191
2011-03-30 2011-03-28 305.032 7,755,386 +579,015 0.50% 2,365,637,762
2011-03-29 2011-03-25 306.835 7,176,371 -12,167 0.46% 2,201,959,912
2011-03-28 2011-03-24 302.026 7,188,538 -76,141 0.46% 2,171,127,949
2011-03-25 2011-03-23 305.332 7,264,679 -25,329 0.46% 2,218,139,831
2011-03-24 2011-03-22 307.135 7,290,008 +33,223 0.47% 2,239,018,511
2011-03-23 2011-03-21 305.633 7,256,785 -8,618 0.46% 2,217,910,376
2011-03-22 2011-03-18 296.917 7,265,403 -9,835 0.46% 2,157,224,962
2011-03-21 2011-03-17 290.306 7,275,238 +135,963 0.47% 2,112,044,747
2011-03-18 2011-03-16 299.622 7,139,275 +40,097 0.46% 2,139,085,051
2011-03-17 2011-03-15 298.721 7,099,178 -211,375 0.45% 2,120,670,687
2011-03-16 2011-03-14 301.726 7,310,553 +419,796 0.47% 2,205,782,700
2011-03-15 2011-03-11 303.830 6,890,757 -303,826 0.44% 2,093,615,254
2011-03-14 2011-03-10 308.337 7,194,583 +84,593 0.46% 2,218,358,701
2011-03-11 2011-03-09 314.949 7,109,990 +20,863 0.45% 2,239,283,376
2011-03-10 2011-03-08 328.000 7,089,127 +438,301 0.45% 2,325,234,183
2011-03-09 2011-03-07 328.611 6,650,826 -155,601 0.43% 2,185,537,539
2011-03-08 2011-03-04 330.140 6,806,427 -226,513 0.44% 2,247,072,923
2011-03-07 2011-03-03 328.306 7,032,940 +213,228 0.46% 2,308,954,707
2011-03-04 2011-03-02 314.550 6,819,712 -47,435 0.44% 2,145,139,942
2011-03-03 2011-03-01 315.773 6,867,147 +48,849 0.45% 2,168,457,355
2011-03-02 2011-02-28 314.244 6,818,298 +6,248 0.44% 2,142,610,917
2011-03-01 2011-02-25 311.493 6,812,050 +6,253 0.44% 2,121,906,441
2011-02-28 2011-02-24 309.659 6,805,797 +91,692 0.44% 2,107,476,092
2011-02-25 2011-02-23 314.244 6,714,105 +36,793 0.44% 2,109,868,866
2011-02-24 2011-02-22 310.882 6,677,312 -386,280 0.43% 2,075,854,177
2011-02-23 2011-02-21 318.218 7,063,592 +276,671 0.46% 2,247,763,194
2011-02-22 2011-02-18 325.860 6,786,921 -42,318 0.44% 2,211,587,970
2011-02-21 2011-02-17 323.109 6,829,239 -83,190 0.44% 2,206,589,358
2011-02-18 2011-02-16 323.109 6,912,429 +49,572 0.45% 2,233,468,805
2011-02-17 2011-02-15 320.664 6,862,857 -101,139 0.45% 2,200,668,657
2011-02-16 2011-02-14 318.218 6,963,996 +80,657 0.45% 2,216,069,939
2011-02-15 2011-02-11 314.856 6,883,339 -32,032 0.45% 2,167,257,945
2011-02-14 2011-02-10 314.244 6,915,371 -442,442 0.45% 2,173,115,549
2011-02-11 2011-02-09 318.830 7,357,813 +82,704 0.48% 2,345,888,005
2011-02-10 2011-02-08 323.109 7,275,109 +140,993 0.47% 2,350,654,018
2011-02-09 2011-02-07 321.886 7,134,116 +297,153 0.46% 2,296,374,724
2011-02-08 2011-02-02 321.581 6,836,963 +40,610 0.45% 2,198,635,265
2011-02-07 2011-01-31 307.213 6,796,353 -127,779 0.44% 2,087,931,324
2011-02-01 2011-01-28 312.104 6,924,132 +39,611 0.45% 2,161,052,416
2011-01-31 2011-01-27 314.856 6,884,521 -1,533 0.45% 2,167,630,104
2011-01-28 2011-01-26 312.104 6,886,054 -69,409 0.45% 2,149,168,103
2011-01-27 2011-01-25 318.524 6,955,463 +139,381 0.45% 2,215,480,765
2011-01-26 2011-01-24 318.830 6,816,082 +125,893 0.44% 2,173,168,169
2011-01-25 2011-01-21 325.555 6,690,189 -632,857 0.44% 2,178,021,762
2011-01-24 2011-01-20 324.332 7,323,046 +838,810 0.48% 2,375,097,083
2011-01-21 2011-01-19 331.668 6,484,236 -24,648 0.42% 2,150,615,499
2011-01-20 2011-01-18 324.026 6,508,884 -99,572 0.42% 2,109,048,744
2011-01-19 2011-01-17 323.109 6,608,456 -274,832 0.43% 2,135,252,358
2011-01-18 2011-01-14 325.249 6,883,288 +339,339 0.45% 2,238,781,910
2011-01-17 2011-01-13 324.332 6,543,949 -74,855 0.43% 2,122,411,109
2011-01-14 2011-01-12 319.441 6,618,804 +4,261 0.43% 2,114,316,657
2011-01-13 2011-01-11 320.052 6,614,543 +95,303 0.43% 2,116,999,453
2011-01-12 2011-01-10 320.969 6,519,240 -6,292 0.42% 2,092,476,016
2011-01-11 2011-01-07 324.026 6,525,532 +66,308 0.42% 2,114,443,131
2011-01-10 2011-01-06 326.777 6,459,224 -2,666 0.42% 2,110,727,999
2011-01-07 2011-01-05 327.694 6,461,890 -51,370 0.42% 2,117,525,097
2011-01-06 2011-01-04 325.555 6,513,260 -184,940 0.42% 2,120,421,714
2011-01-05 2011-01-03 327.083 6,698,200 +223,604 0.44% 2,190,867,479
2011-01-04 2010-12-31 323.720 6,474,596 +3,200 0.42% 2,095,959,347
2011-01-03 2010-12-29 324.943 6,471,396 -119,341 0.42% 2,102,836,278
2010-12-30 2010-12-28 325.555 6,590,737 +98,354 0.43% 2,145,644,707
2010-12-29 2010-12-24 324.638 6,492,383 -3,051 0.42% 2,107,671,237
2010-12-28 2010-12-22 324.026 6,495,434 +1,756 0.42% 2,104,690,592
2010-12-23 2010-12-21 328.306 6,493,678 +52,505 0.42% 2,131,911,887
2010-12-22 2010-12-20 320.969 6,441,173 -17,988 0.42% 2,067,418,904
2010-12-21 2010-12-17 326.472 6,459,161 +146,660 0.42% 2,108,732,943
2010-12-20 2010-12-16 323.720 6,312,501 +108,774 0.41% 2,043,485,875
2010-12-17 2010-12-15 325.555 6,203,727 -45,600 0.40% 2,019,651,824
2010-12-16 2010-12-14 332.585 6,249,327 -556,408 0.41% 2,078,434,609
2010-12-15 2010-12-13 332.280 6,805,735 +408,738 0.44% 2,261,407,347
2010-12-14 2010-12-10 339.310 6,396,997 -77,270 0.42% 2,170,567,750
2010-12-13 2010-12-09 349.398 6,474,267 -159,607 0.42% 2,262,096,128
2010-12-10 2010-12-08 339.922 6,633,874 -86,543 0.43% 2,254,998,337
2010-12-09 2010-12-07 342.062 6,720,417 -33,335 0.44% 2,298,796,506
2010-12-08 2010-12-06 343.590 6,753,752 -16,736 0.44% 2,320,521,735
2010-12-07 2010-12-03 342.979 6,770,488 +116,319 0.44% 2,322,132,783
2010-12-06 2010-12-02 338.393 6,654,169 +94,506 0.43% 2,251,726,649
2010-12-03 2010-12-01 326.777 6,559,663 +22,036 0.43% 2,143,549,187
2010-12-02 2010-11-30 326.472 6,537,627 -28,280 0.43% 2,134,349,867
2010-12-01 2010-11-29 330.751 6,565,907 +3,302 0.43% 2,171,681,881
2010-11-30 2010-11-26 333.808 6,562,605 +15,712 0.43% 2,190,650,644
2010-11-29 2010-11-25 332.891 6,546,893 +11,438 0.43% 2,179,401,989
2010-11-26 2010-11-24 332.585 6,535,455 +29,166 0.43% 2,173,596,590
2010-11-25 2010-11-23 334.725 6,506,289 +406,030 0.42% 2,177,818,534
2010-11-24 2010-11-22 344.813 6,100,259 +202,636 0.40% 2,103,447,099
2010-11-23 2010-11-19 352.149 5,897,623 +13,752 0.38% 2,076,843,188
2010-11-22 2010-11-18 345.424 5,883,871 +15,753 0.38% 2,032,430,980
2010-11-19 2010-11-17 342.979 5,868,118 -37,514 0.38% 2,012,639,146
2010-11-18 2010-11-16 355.206 5,905,632 -4,158 0.38% 2,097,716,186
2010-11-17 2010-11-15 358.874 5,909,790 +81,471 0.39% 2,120,871,548
2010-11-16 2010-11-12 353.678 5,828,319 -161,592 0.38% 2,061,345,991
2010-11-15 2010-11-11 362.542 5,989,911 -89,212 0.39% 2,171,597,229
2010-11-12 2010-11-10 363.765 6,079,123 +43,145 0.40% 2,211,373,557
2010-11-11 2010-11-09 370.185 6,035,978 +793,961 0.39% 2,234,426,181
2010-11-10 2010-11-08 372.936 5,242,017 -123,779 0.38% 1,954,935,692
2010-11-09 2010-11-05 370.185 5,365,796 -114,835 0.39% 1,986,335,117
2010-11-08 2010-11-04 357.346 5,480,631 -146,604 0.40% 1,958,480,691
2010-11-05 2010-11-03 342.979 5,627,235 -27,218 0.41% 1,930,021,421
2010-11-04 2010-11-02 339.922 5,654,453 -36,360 0.41% 1,922,071,796
2010-11-03 2010-11-01 344.813 5,690,813 -202,790 0.42% 1,962,264,897
2010-11-02 2010-10-29 342.367 5,893,603 +129,327 0.43% 2,017,776,783
2010-11-01 2010-10-28 338.699 5,764,276 +196,444 0.42% 1,952,354,814
2010-10-29 2010-10-27 335.337 5,567,832 -24,045 0.41% 1,867,097,384
2010-10-28 2010-10-26 333.502 5,591,877 +15,008 0.41% 1,864,904,431
2010-10-27 2010-10-25 342.673 5,576,869 -104,290 0.41% 1,911,042,193
2010-10-26 2010-10-22 342.367 5,681,159 +31,760 0.42% 1,945,042,911
2010-10-25 2010-10-21 348.481 5,649,399 -18,391 0.41% 1,968,708,064
2010-10-22 2010-10-20 351.538 5,667,790 -81,390 0.42% 1,992,442,565
2010-10-21 2010-10-19 351.538 5,749,180 +92,709 0.42% 2,021,054,229
2010-10-20 2010-10-18 346.341 5,656,471 -62,625 0.41% 1,959,068,831
2010-10-19 2010-10-15 375.360 5,719,096 +20,312 0.42% 2,146,717,376
2010-10-18 2010-10-14 375.995 5,698,784 +129,754 0.42% 2,142,712,519
2010-10-15 2010-10-13 360.434 5,569,030 +7,210 0.42% 2,007,268,306
2010-10-14 2010-10-12 365.198 5,561,820 +66,759 0.42% 2,031,163,007
2010-10-13 2010-10-11 363.610 5,495,061 +36,397 0.42% 1,998,057,641
2010-10-12 2010-10-08 361.387 5,458,664 +12,980 0.42% 1,972,689,047
2010-10-11 2010-10-07 364.880 5,445,684 -37,266 0.41% 1,987,021,076
2010-10-08 2010-10-06 369.961 5,482,950 +160,619 0.42% 2,028,477,614
2010-10-07 2010-10-05 362.022 5,322,331 -28,931 0.41% 1,926,800,454
2010-10-06 2010-10-04 357.258 5,351,262 -228,805 0.41% 1,911,783,661
2010-10-05 2010-09-30 364.562 5,580,067 +25,011 0.43% 2,034,282,720
2010-10-04 2010-09-29 366.785 5,555,056 -177,633 0.43% 2,037,513,214
2010-09-30 2010-09-28 366.785 5,732,689 +155,956 0.44% 2,102,666,398
2010-09-29 2010-09-27 373.772 5,576,733 +6,777 0.43% 2,084,425,240
2010-09-28 2010-09-24 358.529 5,569,956 +562 0.43% 1,996,989,194
2010-09-27 2010-09-22 360.752 5,569,394 +17,722 0.43% 2,009,168,138
2010-09-24 2010-09-21 365.833 5,551,672 -58,269 0.43% 2,030,982,994
2010-09-22 2010-09-20 364.245 5,609,941 +75,353 0.43% 2,043,392,147
2010-09-21 2010-09-17 373.137 5,534,588 -128,855 0.42% 2,065,157,468
2010-09-20 2010-09-16 368.373 5,663,443 +174,580 0.43% 2,086,260,481
2010-09-17 2010-09-15 368.373 5,488,863 +110,601 0.42% 2,021,949,892
2010-09-16 2010-09-14 363.610 5,378,262 -91,104 0.41% 1,955,588,388
2010-09-15 2010-09-13 361.704 5,469,366 +107,320 0.42% 1,978,293,477
2010-09-14 2010-09-10 363.610 5,362,046 -12,839 0.41% 1,949,692,093
2010-09-13 2010-09-09 355.671 5,374,885 -7,564 0.41% 1,911,688,852
2010-09-10 2010-09-08 349.955 5,382,449 -2,110 0.41% 1,883,612,337
2010-09-09 2010-09-07 350.272 5,384,559 -18,246 0.41% 1,886,060,679
2010-09-08 2010-09-06 353.765 5,402,805 -32,471 0.41% 1,911,324,788
2010-09-07 2010-09-03 348.684 5,435,276 -12,268 0.42% 1,895,195,213
2010-09-06 2010-09-02 346.461 5,447,544 -104,594 0.42% 1,887,363,299
2010-09-03 2010-09-01 333.441 5,552,138 -114,361 0.43% 1,851,311,758
2010-09-02 2010-08-31 326.455 5,666,499 +11,242 0.43% 1,849,856,072
2010-09-01 2010-08-30 334.076 5,655,257 +13,645 0.43% 1,889,287,687
2010-08-31 2010-08-27 327.090 5,641,612 -75,954 0.43% 1,845,314,726
2010-08-30 2010-08-26 327.090 5,717,566 +6,801 0.44% 1,870,158,518
2010-08-27 2010-08-25 324.232 5,710,765 +15,147 0.44% 1,851,612,225
2010-08-26 2010-08-24 322.327 5,695,618 +45,182 0.44% 1,835,848,777
2010-08-25 2010-08-23 329.630 5,650,436 +57,404 0.43% 1,862,555,927
2010-08-24 2010-08-20 331.853 5,593,032 -31,867 0.43% 1,856,066,802
2010-08-23 2010-08-19 335.982 5,624,899 -601,985 0.43% 1,889,863,358
2010-08-20 2010-08-18 334.711 6,226,884 +138,178 0.48% 2,084,209,613
2010-08-19 2010-08-17 334.394 6,088,706 +30,985 0.47% 2,036,026,300
2010-08-18 2010-08-16 330.583 6,057,721 +30,514 0.46% 2,002,580,602
2010-08-17 2010-08-13 335.347 6,027,207 -49,176 0.46% 2,021,203,464
2010-08-16 2010-08-12 339.792 6,076,383 -85,377 0.47% 2,064,709,358
2010-08-13 2010-08-11 349.637 6,161,760 +81,752 0.47% 2,154,378,994
2010-08-12 2010-08-10 359.523 6,080,008 +48,305 0.47% 2,185,900,841
2010-08-11 2010-08-09 362.724 6,031,703 +129,727 0.46% 2,187,844,286
2010-08-10 2010-08-06 361.444 5,901,976 +557,796 0.46% 2,133,231,222
2010-08-09 2010-08-05 355.041 5,344,180 +53,663 0.41% 1,897,401,213
2010-08-06 2010-08-04 360.163 5,290,517 +9,716 0.41% 1,905,448,376
2010-08-05 2010-08-03 366.566 5,280,801 -38,445 0.41% 1,935,761,459
2010-08-04 2010-08-02 366.886 5,319,246 -297,824 0.41% 1,951,557,014
2010-08-03 2010-07-30 362.084 5,617,070 +153,483 0.43% 2,033,850,335
2010-08-02 2010-07-29 363.364 5,463,587 -40,504 0.42% 1,985,273,177
2010-07-30 2010-07-28 371.368 5,504,091 -893,090 0.42% 2,044,043,552
2010-07-29 2010-07-27 359.523 6,397,181 +717,783 0.49% 2,299,931,732
2010-07-28 2010-07-26 348.958 5,679,398 +21,166 0.44% 1,981,870,861
2010-07-27 2010-07-23 344.796 5,658,232 -69,312 0.44% 1,950,935,916
2010-07-26 2010-07-22 335.512 5,727,544 -13,541 0.44% 1,921,658,747
2010-07-23 2010-07-21 335.192 5,741,085 +25,674 0.44% 1,924,363,934
2010-07-22 2010-07-20 330.390 5,715,411 -95,956 0.44% 1,888,311,830
2010-07-21 2010-07-19 327.508 5,811,367 +94,034 0.45% 1,903,270,371
2010-07-20 2010-07-16 334.872 5,717,333 -265,380 0.44% 1,914,572,086
2010-07-19 2010-07-15 331.990 5,982,713 +301,558 0.46% 1,986,202,281
2010-07-16 2010-07-14 331.350 5,681,155 -49,887 0.44% 1,882,450,385
2010-07-15 2010-07-13 321.746 5,731,042 +7,965 0.44% 1,843,937,528
2010-07-14 2010-07-12 319.345 5,723,077 -11,072 0.44% 1,827,633,221
2010-07-13 2010-07-09 321.425 5,734,149 -44,486 0.44% 1,843,101,433
2010-07-12 2010-07-08 323.346 5,778,635 -176,791 0.45% 1,868,500,368
2010-07-09 2010-07-07 309.420 5,955,426 +86,400 0.46% 1,842,728,027
2010-07-08 2010-07-06 308.780 5,869,026 -138,625 0.45% 1,812,236,260
2010-07-07 2010-07-05 302.537 6,007,651 +99,987 0.46% 1,817,536,136
2010-07-06 2010-07-02 304.298 5,907,664 +285,557 0.46% 1,797,688,574
2010-07-05 2010-06-30 312.461 5,622,107 -1,500 0.43% 1,756,691,398
2010-07-02 2010-06-29 315.503 5,623,607 +32,006 0.43% 1,774,263,595
2010-06-30 2010-06-28 318.544 5,591,601 -19,536 0.43% 1,781,171,776
2010-06-29 2010-06-25 327.188 5,611,137 -15,899 0.44% 1,835,897,027
2010-06-28 2010-06-24 322.706 5,627,036 -21,209 0.44% 1,815,878,456
2010-06-25 2010-06-23 328.789 5,648,245 -43,421 0.44% 1,857,079,605
2010-06-24 2010-06-22 327.508 5,691,666 -94,114 0.44% 1,864,067,312
2010-06-23 2010-06-21 330.390 5,785,780 -205,777 0.45% 1,911,561,009
2010-06-22 2010-06-18 323.346 5,991,557 -59,989 0.47% 1,937,347,913
2010-06-21 2010-06-17 311.501 6,051,546 -20,819 0.47% 1,885,062,393
2010-06-18 2010-06-15 299.335 6,072,365 +217,473 0.47% 1,817,674,144
2010-06-17 2010-06-14 297.895 5,854,892 -190,196 0.46% 1,744,141,903
2010-06-15 2010-06-11 297.895 6,045,088 +192,307 0.47% 1,800,800,303
2010-06-14 2010-06-10 290.852 5,852,781 +204,351 0.46% 1,702,290,815
2010-06-11 2010-06-09 289.571 5,648,430 -149,911 0.44% 1,635,621,733
2010-06-10 2010-06-08 293.573 5,798,341 +110,296 0.45% 1,702,235,481
2010-06-09 2010-06-07 292.292 5,688,045 +22,521 0.44% 1,662,571,576
2010-06-08 2010-06-04 305.258 5,665,524 -61,195 0.44% 1,729,447,294
2010-06-07 2010-06-03 306.539 5,726,719 -178,922 0.45% 1,755,461,085
2010-06-04 2010-06-02 300.936 5,905,641 +168,581 0.46% 1,777,221,043
2010-06-03 2010-06-01 290.692 5,737,060 +362,947 0.45% 1,667,714,830
2010-06-02 2010-05-31 293.733 5,374,113 -90,524 0.42% 1,578,553,906
2010-06-01 2010-05-28 296.934 5,464,637 +12,668 0.43% 1,622,638,540
2010-05-31 2010-05-27 293.573 5,451,969 -180,312 0.43% 1,600,550,066
2010-05-28 2010-05-26 289.411 5,632,281 +10,026 0.44% 1,630,043,877
2010-05-27 2010-05-25 284.129 5,622,255 -8,976 0.44% 1,597,443,297
2010-05-26 2010-05-24 296.454 5,631,231 -626,152 0.44% 1,669,401,810
2010-05-25 2010-05-20 300.936 6,257,383 -8,508 0.49% 1,883,072,937
2010-05-24 2010-05-19 299.335 6,265,891 +599,295 0.49% 1,875,603,337
2010-05-20 2010-05-18 308.139 5,666,596 -584,992 0.44% 1,746,101,716
2010-05-19 2010-05-17 296.294 6,251,588 -41,963 0.49% 1,852,308,511
2010-05-18 2010-05-14 304.138 6,293,551 +590,247 0.49% 1,914,105,677
2010-05-17 2010-05-13 315.503 5,703,304 -30,310 0.45% 1,799,408,220
2010-05-14 2010-05-12 317.584 5,733,614 -197,533 0.45% 1,820,902,425
2010-05-13 2010-05-11 314.542 5,931,147 +336,424 0.46% 1,865,596,839
2010-05-12 2010-05-10 313.422 5,594,723 -64,003 0.44% 1,753,508,321
2010-05-11 2010-05-07 300.776 5,658,726 +130,279 0.45% 1,702,009,580
2010-05-10 2010-05-06 315.823 5,528,447 -411,564 0.44% 1,746,010,256
2010-05-07 2010-05-05 326.868 5,940,011 -212,463 0.47% 1,941,599,009
2010-05-06 2010-05-04 337.753 6,152,474 +319,971 0.49% 2,078,015,568
2010-05-05 2010-05-03 335.832 5,832,503 +78,434 0.46% 1,958,740,979
2010-05-04 2010-04-30 344.156 5,754,069 -68,604 0.45% 1,980,295,862
2010-05-03 2010-04-29 330.069 5,822,673 +23,025 0.46% 1,921,885,970
2010-04-30 2010-04-28 328.148 5,799,648 +660 0.46% 1,903,145,758
2010-04-29 2010-04-27 336.792 5,798,988 +25,015 0.46% 1,953,055,119
2010-04-28 2010-04-26 346.397 5,773,973 -52,477 0.46% 2,000,085,493
2010-04-27 2010-04-23 336.472 5,826,450 +15,554 0.46% 1,960,438,804
2010-04-26 2010-04-22 342.555 5,810,896 -180,748 0.46% 1,990,551,557
2010-04-23 2010-04-21 341.595 5,991,644 +1,232 0.47% 2,046,713,108
2010-04-22 2010-04-20 340.954 5,990,412 +187,789 0.47% 2,042,456,665
2010-04-21 2010-04-19 336.792 5,802,623 +47,326 0.46% 1,954,279,360
2010-04-20 2010-04-16 350.238 5,755,297 -50,920 0.45% 2,015,726,533
2010-04-19 2010-04-15 348.638 5,806,217 -109,141 0.46% 2,024,266,524
2010-04-16 2010-04-14 337.753 5,915,358 -62,413 0.47% 1,997,928,966
2010-04-15 2010-04-13 338.393 5,977,771 -58,559 0.47% 2,022,836,639
2010-04-14 2010-04-12 341.915 6,036,330 -153,735 0.48% 2,063,910,104
2010-04-13 2010-04-09 337.433 6,190,065 +253,260 0.49% 2,088,730,318
2010-04-12 2010-04-08 332.631 5,936,805 -225,896 0.47% 1,974,762,548
2010-04-09 2010-04-07 341.274 6,162,701 -30,246 0.49% 2,103,172,295
2010-04-08 2010-04-01 339.994 6,192,947 -121,569 0.49% 2,105,563,921
2010-04-07 2010-03-31 334.231 6,314,516 +314,692 0.50% 2,110,508,555
2010-04-01 2010-03-30 332.631 5,999,824 -5,810 0.47% 1,995,724,591
2010-03-31 2010-03-29 335.512 6,005,634 +1,676 0.47% 2,014,961,231
2010-03-30 2010-03-26 336.792 6,003,958 +13,474 0.47% 2,022,087,459
2010-03-29 2010-03-25 335.192 5,990,484 -62,475 0.47% 2,007,960,404
2010-03-26 2010-03-24 333.591 6,052,959 -55,725 0.48% 2,019,212,385
2010-03-25 2010-03-23 328.789 6,108,684 +31,899 0.48% 2,008,466,784
2010-03-24 2010-03-22 324.947 6,076,785 -281,435 0.48% 1,974,633,331
2010-03-23 2010-03-19 332.951 6,358,220 -295,003 0.50% 2,116,973,591
2010-03-22 2010-03-18 333.911 6,653,223 +29,362 0.53% 2,221,585,023
2010-03-19 2010-03-17 333.271 6,623,861 +7,406 0.52% 2,207,539,535
2010-03-18 2010-03-16 324.947 6,616,455 -2,848 0.52% 2,149,997,503
2010-03-17 2010-03-15 325.267 6,619,303 -856,394 0.52% 2,153,042,089
2010-03-16 2010-03-12 324.307 7,475,697 +477,453 0.59% 2,424,419,041
2010-03-15 2010-03-11 320.785 6,998,244 +421,182 0.55% 2,244,932,836
2010-03-12 2010-03-10 315.503 6,577,062 +253,904 0.52% 2,075,081,291
2010-03-11 2010-03-09 332.532 6,323,158 +166,383 0.50% 2,102,653,694
2010-03-10 2010-03-08 336.441 6,156,775 -139,040 0.49% 2,071,388,584
2010-03-09 2010-03-05 325.204 6,295,815 -283,540 0.51% 2,047,424,999
2010-03-08 2010-03-04 314.945 6,579,355 -65,173 0.53% 2,072,133,675
2010-03-05 2010-03-03 298.009 6,644,528 -277,301 0.53% 1,980,127,724
2010-03-04 2010-03-02 292.961 6,921,829 +399,244 0.56% 2,027,822,830
2010-03-03 2010-03-01 303.057 6,522,585 +8,937 0.52% 1,976,715,189
2010-03-02 2010-02-26 300.289 6,513,648 -9,769 0.52% 1,955,974,465
2010-03-01 2010-02-25 298.660 6,523,417 -8,707 0.52% 1,948,284,840
2010-02-26 2010-02-24 300.451 6,532,124 -129,457 0.53% 1,962,586,331
2010-02-25 2010-02-23 304.685 6,661,581 +94,755 0.54% 2,029,687,043
2010-02-24 2010-02-22 297.520 6,566,826 -86,036 0.53% 1,953,763,695
2010-02-23 2010-02-19 287.912 6,652,862 +26,978 0.53% 1,915,440,891
2010-02-22 2010-02-18 292.798 6,625,884 +4,402 0.53% 1,940,043,619
2010-02-19 2010-02-17 294.589 6,621,482 -14,510 0.53% 1,950,615,848
2010-02-18 2010-02-12 287.424 6,635,992 -13,233 0.53% 1,907,341,869
2010-02-17 2010-02-11 287.912 6,649,225 +14,821 0.53% 1,914,393,753
2010-02-12 2010-02-10 283.841 6,634,404 +13,235 0.53% 1,883,116,896
2010-02-11 2010-02-09 276.676 6,621,169 +24,133 0.53% 1,831,918,003
2010-02-10 2010-02-08 279.281 6,597,036 +37,153 0.53% 1,842,429,833
2010-02-09 2010-02-05 286.447 6,559,883 -32,915 0.53% 1,879,056,816
2010-02-08 2010-02-04 297.357 6,592,798 -209,769 0.53% 1,960,417,277
2010-02-05 2010-02-03 303.220 6,802,567 +8,905 0.55% 2,062,673,473
2010-02-04 2010-02-02 298.334 6,793,662 +22,106 0.55% 2,026,783,612
2010-02-03 2010-02-01 292.635 6,771,556 +56,328 0.54% 1,981,593,323
2010-02-02 2010-01-29 294.752 6,715,228 +13,816 0.54% 1,979,325,940
2010-02-01 2010-01-28 305.663 6,701,412 +30,783 0.54% 2,048,370,772
2010-01-29 2010-01-27 299.800 6,670,629 -11,054 0.54% 1,999,855,213
2010-01-28 2010-01-26 292.961 6,681,683 +8,624 0.54% 1,957,469,526
2010-01-27 2010-01-25 291.821 6,673,059 +35,217 0.54% 1,947,336,252
2010-01-26 2010-01-22 297.032 6,637,842 +138,156 0.53% 1,971,649,548
2010-01-25 2010-01-21 311.199 6,499,686 -87,536 0.52% 2,022,697,987
2010-01-22 2010-01-20 318.690 6,587,222 +3,914 0.53% 2,099,283,559
2010-01-21 2010-01-19 322.924 6,583,308 +61,254 0.53% 2,125,909,962
2010-01-20 2010-01-18 320.807 6,522,054 +2,145 0.52% 2,092,322,355
2010-01-19 2010-01-15 320.644 6,519,909 -15,079 0.52% 2,090,572,480
2010-01-18 2010-01-14 319.993 6,534,988 +15,658 0.53% 2,091,150,682
2010-01-15 2010-01-13 317.550 6,519,330 +39,301 0.52% 2,070,215,497
2010-01-14 2010-01-12 323.250 6,480,029 +7,845 0.52% 2,094,669,164
2010-01-13 2010-01-11 331.229 6,472,184 -45,324 0.52% 2,143,777,867
2010-01-12 2010-01-08 324.064 6,517,508 -102,946 0.52% 2,112,091,010
2010-01-11 2010-01-07 325.693 6,620,454 +80,181 0.53% 2,156,233,290
2010-01-08 2010-01-06 327.973 6,540,273 -76,634 0.53% 2,145,029,759
2010-01-07 2010-01-05 324.878 6,616,907 +131,135 0.53% 2,149,690,363
2010-01-06 2010-01-04 319.179 6,485,772 -50,604 0.52% 2,070,120,984
2010-01-05 2009-12-31 317.062 6,536,376 +1,811 0.53% 2,072,435,185
2010-01-04 2009-12-29 315.108 6,534,565 +30,721 0.53% 2,059,091,427
2009-12-30 2009-12-28 313.805 6,503,844 -95,542 0.52% 2,040,937,988
2009-12-29 2009-12-24 317.387 6,599,386 +29,663 0.53% 2,094,562,621
2009-12-28 2009-12-22 311.199 6,569,723 +2,174 0.53% 2,044,493,455
2009-12-23 2009-12-21 305.825 6,567,549 +15,567 0.53% 2,008,523,366
2009-12-22 2009-12-18 311.362 6,551,982 +70,413 0.53% 2,040,039,434
2009-12-21 2009-12-17 317.225 6,481,569 -17,040 0.52% 2,056,113,478
2009-12-18 2009-12-16 315.596 6,498,609 -200,711 0.52% 2,050,936,240
2009-12-17 2009-12-15 320.482 6,699,320 +23,840 0.54% 2,147,008,658
2009-12-16 2009-12-14 321.133 6,675,480 +116,062 0.54% 2,143,716,686
2009-12-15 2009-12-11 306.477 6,559,418 -71,006 0.53% 2,010,309,408
2009-12-14 2009-12-10 302.568 6,630,424 +319,554 0.53% 2,006,157,334
2009-12-11 2009-12-09 296.706 6,310,870 -35,574 0.51% 1,872,473,092
2009-12-10 2009-12-08 309.571 6,346,444 -15,860 0.51% 1,964,674,226
2009-12-09 2009-12-07 314.945 6,362,304 +77,957 0.51% 2,003,774,590
2009-12-08 2009-12-04 324.064 6,284,347 -409,403 0.51% 2,036,531,878
2009-12-07 2009-12-03 323.739 6,693,750 -240,902 0.54% 2,167,024,628
2009-12-04 2009-12-02 325.204 6,934,652 +6,171 0.56% 2,255,177,425
2009-12-03 2009-12-01 311.525 6,928,481 -224,494 0.56% 2,158,395,263
2009-12-02 2009-11-30 314.619 7,152,975 +419,184 0.58% 2,250,462,642
2009-12-01 2009-11-27 302.080 6,733,791 -131,503 0.54% 2,034,143,211
2009-11-30 2009-11-26 330.578 6,865,294 +13,245 0.55% 2,269,515,520
2009-11-27 2009-11-25 347.514 6,852,049 +14,247 0.55% 2,381,183,442
2009-11-26 2009-11-24 347.188 6,837,802 +268,643 0.55% 2,374,005,387
2009-11-25 2009-11-23 341.652 6,569,159 -275,079 0.53% 2,244,363,702
2009-11-24 2009-11-20 342.954 6,844,238 +227,423 0.55% 2,347,261,356
2009-11-23 2009-11-19 345.886 6,616,815 +25,638 0.53% 2,288,661,076
2009-11-20 2009-11-18 354.679 6,591,177 -47,086 0.53% 2,337,754,107
2009-11-19 2009-11-17 353.377 6,638,263 -179,525 0.53% 2,345,806,402
2009-11-18 2009-11-16 353.377 6,817,788 -5,069 0.55% 2,409,246,325
2009-11-17 2009-11-13 353.377 6,822,857 +102 0.55% 2,411,037,591
2009-11-16 2009-11-12 343.280 6,822,755 +38,221 0.55% 2,342,115,788
2009-11-13 2009-11-11 344.257 6,784,534 +1,975 0.55% 2,335,624,300
2009-11-12 2009-11-10 338.069 6,782,559 -793,566 0.55% 2,292,972,828
2009-11-11 2009-11-09 337.092 7,576,125 -304,580 0.61% 2,553,850,414
2009-11-10 2009-11-06 325.693 7,880,705 +778,835 0.63% 2,566,687,793
2009-11-09 2009-11-05 318.527 7,101,870 -8,312 0.57% 2,262,140,356
2009-11-06 2009-11-04 315.759 7,110,182 -36,445 0.57% 2,245,104,216
2009-11-05 2009-11-03 314.782 7,146,627 -31,748 0.58% 2,249,629,242
2009-11-04 2009-11-02 315.922 7,178,375 -32,714 0.58% 2,267,805,744
2009-11-03 2009-10-30 323.250 7,211,089 +73,812 0.58% 2,330,984,285
2009-11-02 2009-10-29 309.734 7,137,277 +74,660 0.58% 2,210,655,370
2009-10-30 2009-10-28 323.250 7,062,617 -5,815 0.57% 2,282,990,716
2009-10-29 2009-10-27 329.927 7,068,432 -308 0.57% 2,332,064,211
2009-10-28 2009-10-23 339.697 7,068,740 -778,698 0.57% 2,401,232,931
2009-10-27 2009-10-22 327.647 7,847,438 -126,463 0.63% 2,571,188,094
2009-10-23 2009-10-21 324.064 7,973,901 -71,355 0.64% 2,584,055,842
2009-10-22 2009-10-20 323.413 8,045,256 +762,843 0.65% 2,601,938,881
2009-10-21 2009-10-19 320.807 7,282,413 +8,751 0.59% 2,336,251,052
2009-10-20 2009-10-16 325.693 7,273,662 +54,825 0.59% 2,368,978,343
2009-10-19 2009-10-15 324.878 7,218,837 +124,063 0.58% 2,345,244,437
2009-10-16 2009-10-14 319.016 7,094,774 -14,877 0.57% 2,263,346,159
2009-10-15 2009-10-13 313.968 7,109,651 -43,476 0.57% 2,232,200,961
2009-10-14 2009-10-12 311.036 7,153,127 +12,653 0.58% 2,224,883,534
2009-10-13 2009-10-09 314.131 7,140,474 +1,792 0.58% 2,243,041,189
2009-10-12 2009-10-08 314.293 7,138,682 -71,223 0.58% 2,243,640,775
2009-10-09 2009-10-07 310.711 7,209,905 -9,481 0.58% 2,240,195,350
2009-10-08 2009-10-06 305.337 7,219,386 -1,755 0.58% 2,204,344,732
2009-10-07 2009-10-05 300.289 7,221,141 -8,413 0.58% 2,168,426,572
2009-10-06 2009-10-02 298.823 7,229,554 -17,501 0.59% 2,160,357,144
2009-10-05 2009-09-30 310.548 7,247,055 -10,017 0.59% 2,250,558,100
2009-10-02 2009-09-29 304.034 7,257,072 -45,196 0.59% 2,206,397,357
2009-09-30 2009-09-28 296.543 7,302,268 +11,883 0.59% 2,165,437,695
2009-09-29 2009-09-25 304.360 7,290,385 -44,060 0.59% 2,218,900,070
2009-09-28 2009-09-24 310.711 7,334,445 -54,838 0.59% 2,278,891,273
2009-09-25 2009-09-23 308.594 7,389,283 +79,922 0.60% 2,280,286,903
2009-09-24 2009-09-22 305.011 7,309,361 +9,140 0.59% 2,229,436,812
2009-09-23 2009-09-21 301.591 7,300,221 +154,716 0.59% 2,201,683,911
2009-09-22 2009-09-18 309.571 7,145,505 -614,505 0.58% 2,212,040,240
2009-09-21 2009-09-17 313.316 7,760,010 +19,604 0.63% 2,431,337,942
2009-09-18 2009-09-16 304.685 7,740,406 +85,973 0.63% 2,358,389,362
2009-09-17 2009-09-15 301.591 7,654,433 +557,848 0.62% 2,308,511,206
2009-09-16 2009-09-14 297.520 7,096,585 +19,435 0.57% 2,111,377,723
2009-09-15 2009-09-11 298.986 7,077,150 -33,621 0.57% 2,115,967,808
2009-09-14 2009-09-10 295.566 7,110,771 -40,045 0.58% 2,101,702,790
2009-09-11 2009-09-09 290.681 7,150,816 +95,949 0.58% 2,078,604,209
2009-09-10 2009-09-08 288.238 7,054,867 +17,267 0.57% 2,033,480,799
2009-09-09 2009-09-07 285.958 7,037,600 -474,989 0.57% 2,012,459,130
2009-09-08 2009-09-04 284.493 7,512,589 +509,529 0.61% 2,137,275,532
2009-09-07 2009-09-03 280.096 7,003,060 +2,499 0.57% 1,961,526,921
2009-09-04 2009-09-02 277.816 7,000,561 +7,705 0.57% 1,944,866,742
2009-09-03 2009-09-01 287.912 6,992,856 +40,597 0.57% 2,013,329,350
2009-09-02 2009-08-31 284.167 6,952,259 -199,329 0.56% 1,975,601,526
2009-09-01 2009-08-28 288.238 7,151,588 +83,043 0.58% 2,061,359,467
2009-08-31 2009-08-27 287.261 7,068,545 +125,377 0.57% 2,030,516,798
2009-08-28 2009-08-26 292.798 6,943,168 -68,489 0.56% 2,032,943,646
2009-08-27 2009-08-25 290.681 7,011,657 -7,870 0.57% 2,038,153,374
2009-08-26 2009-08-24 295.566 7,019,527 +65,828 0.57% 2,074,734,157
2009-08-25 2009-08-21 284.981 6,953,699 +195,374 0.56% 1,981,672,649
2009-08-24 2009-08-20 288.238 6,758,325 -208,842 0.55% 1,948,006,124
2009-08-21 2009-08-19 282.050 6,967,167 +4,402 0.56% 1,965,088,377
2009-08-20 2009-08-18 287.098 6,962,765 +72,614 0.56% 1,998,996,477
2009-08-19 2009-08-17 285.307 6,890,151 -57,846 0.56% 1,965,806,743
2009-08-18 2009-08-14 296.055 6,947,997 -220,177 0.56% 2,056,986,682
2009-08-17 2009-08-13 291.983 7,168,174 +606,218 0.58% 2,092,988,332
2009-08-14 2009-08-12 283.190 6,561,956 +262,206 0.53% 1,858,278,810
2009-08-13 2009-08-11 294.036 6,299,750 -777,786 0.51% 1,852,355,015
2009-08-12 2009-08-10 292.393 7,077,536 +667,250 0.57% 2,069,419,822
2009-08-11 2009-08-07 291.735 6,410,286 +86,182 0.52% 1,870,106,472
2009-08-10 2009-08-06 300.775 6,324,104 +512,266 0.52% 1,902,132,047
2009-08-07 2009-08-05 293.872 5,811,838 -64,413 0.48% 1,707,935,967
2009-08-06 2009-08-04 299.460 5,876,251 -937,620 0.50% 1,759,702,619
2009-08-05 2009-08-03 306.527 6,813,871 -184,982 0.58% 2,088,638,663
2009-08-04 2009-07-31 301.597 6,998,853 -23,809 0.59% 2,110,831,226
2009-08-03 2009-07-30 290.092 7,022,662 -95,217 0.60% 2,037,215,847
2009-07-31 2009-07-29 287.791 7,117,879 +61,451 0.60% 2,048,459,192
2009-07-30 2009-07-28 293.379 7,056,428 -168,090 0.60% 2,070,206,675
2009-07-29 2009-07-27 283.846 7,224,518 -73,057 0.61% 2,050,651,144
2009-07-28 2009-07-24 279.573 7,297,575 +66,392 0.62% 2,040,203,322
2009-07-27 2009-07-23 271.191 7,231,183 +134,162 0.61% 1,961,028,323
2009-07-24 2009-07-22 262.808 7,097,021 -407,887 0.60% 1,865,155,837
2009-07-23 2009-07-21 261.986 7,504,908 +151,777 0.64% 1,966,184,461
2009-07-22 2009-07-20 256.891 7,353,131 -58,644 0.62% 1,888,956,039
2009-07-21 2009-07-17 249.167 7,411,775 -34,240 0.63% 1,846,766,542
2009-07-20 2009-07-16 249.495 7,446,015 +21,609 0.63% 1,857,745,628
2009-07-17 2009-07-15 248.180 7,424,406 +149,137 0.63% 1,842,592,207
2009-07-16 2009-07-14 245.386 7,275,269 +33,950 0.62% 1,785,251,609
2009-07-15 2009-07-13 234.046 7,241,319 -1,400 0.62% 1,694,799,154
2009-07-14 2009-07-10 234.210 7,242,719 -73,000 0.62% 1,696,317,216
2009-07-13 2009-07-09 236.675 7,315,719 -266,947 0.62% 1,731,450,489
2009-07-10 2009-07-08 236.347 7,582,666 +74,333 0.64% 1,792,137,727
2009-07-09 2009-07-07 234.539 7,508,333 +13,903 0.64% 1,760,994,779
2009-07-08 2009-07-06 238.483 7,494,430 -47,698 0.64% 1,787,296,437
2009-07-07 2009-07-03 238.976 7,542,128 +40,526 0.64% 1,802,390,438
2009-07-06 2009-07-02 246.044 7,501,602 -82,517 0.64% 1,845,722,425
2009-07-03 2009-06-30 246.537 7,584,119 +134,493 0.64% 1,869,764,748
2009-07-02 2009-06-29 241.606 7,449,626 +105,591 0.63% 1,799,875,123
2009-06-30 2009-06-26 246.044 7,344,035 -17,919 0.62% 1,806,954,046
2009-06-29 2009-06-25 250.317 7,361,954 +189,480 0.63% 1,842,822,781
2009-06-26 2009-06-24 245.058 7,172,474 -593,858 0.61% 1,757,669,415
2009-06-25 2009-06-23 241.277 7,766,332 +17,288 0.66% 1,873,840,310
2009-06-24 2009-06-22 252.454 7,749,044 +439,560 0.66% 1,956,275,033
2009-06-23 2009-06-19 251.468 7,309,484 +233,955 0.62% 1,838,098,244
2009-06-22 2009-06-18 243.250 7,075,529 +14,114 0.60% 1,721,120,194
2009-06-19 2009-06-17 240.291 7,061,415 +70,602 0.60% 1,696,796,181
2009-06-18 2009-06-16 237.990 6,990,813 +55,015 0.59% 1,663,745,204
2009-06-17 2009-06-15 244.565 6,935,798 -147,753 0.59% 1,696,250,298
2009-06-16 2009-06-12 251.468 7,083,551 +9,902 0.60% 1,781,283,420
2009-06-15 2009-06-11 252.289 7,073,649 +331,921 0.60% 1,784,606,438
2009-06-12 2009-06-10 259.028 6,741,728 +12,989 0.57% 1,746,296,604
2009-06-11 2009-06-09 255.905 6,728,739 +69,462 0.57% 1,721,919,582
2009-06-10 2009-06-08 251.139 6,659,277 +194,765 0.57% 1,672,403,255
2009-06-09 2009-06-05 259.685 6,464,512 -344,455 0.55% 1,678,739,860
2009-06-08 2009-06-04 261.165 6,808,967 -174,830 0.58% 1,778,261,787
2009-06-05 2009-06-03 260.014 6,983,797 +506,596 0.59% 1,815,886,316
2009-06-04 2009-06-02 261.822 6,477,201 -204,349 0.55% 1,695,874,538
2009-06-03 2009-06-01 266.260 6,681,550 +88,396 0.57% 1,779,028,096
2009-06-02 2009-05-29 257.384 6,593,154 +69,523 0.56% 1,696,975,402
2009-06-01 2009-05-27 252.782 6,523,631 +305,907 0.55% 1,649,059,375
2009-05-29 2009-05-26 243.250 6,217,724 +92,085 0.53% 1,512,459,399
2009-05-27 2009-05-25 248.673 6,125,639 -246,888 0.52% 1,523,284,057
2009-05-26 2009-05-22 246.537 6,372,527 +188,132 0.54% 1,571,062,682
2009-05-25 2009-05-21 247.030 6,184,395 +44,235 0.53% 1,527,730,576
2009-05-22 2009-05-20 253.276 6,140,160 -3,308 0.52% 1,555,152,190
2009-05-21 2009-05-19 253.111 6,143,468 -438,219 0.52% 1,554,980,298
2009-05-20 2009-05-18 235.689 6,581,687 +534,250 0.56% 1,551,232,682
2009-05-19 2009-05-15 236.182 6,047,437 -364,272 0.51% 1,428,297,547
2009-05-18 2009-05-14 218.760 6,411,709 +76,870 0.55% 1,402,627,755
2009-05-15 2009-05-13 229.279 6,334,839 -61,642 0.54% 1,452,447,218
2009-05-14 2009-05-12 229.937 6,396,481 -393,795 0.55% 1,470,785,699
2009-05-13 2009-05-11 243.250 6,790,276 -112,934 0.59% 1,651,732,492
2009-05-12 2009-05-08 244.236 6,903,210 +764,393 0.60% 1,686,011,234
2009-05-11 2009-05-07 251.961 6,138,817 -242,082 0.53% 1,546,740,337
2009-05-08 2009-05-06 231.745 6,380,899 -671,951 0.55% 1,478,739,087
2009-05-07 2009-05-05 215.802 7,052,850 +210,399 0.61% 1,522,018,541
2009-05-06 2009-05-04 208.735 6,842,451 -129,537 0.59% 1,428,255,768
2009-05-05 2009-04-30 194.107 6,971,988 +417,742 0.60% 1,353,309,399
2009-05-04 2009-04-29 176.520 6,554,246 -175,750 0.57% 1,156,957,987
2009-04-30 2009-04-28 170.439 6,729,996 +440,751 0.58% 1,147,054,709
2009-04-29 2009-04-27 180.301 6,289,245 -247,573 0.54% 1,133,954,713
2009-04-28 2009-04-24 184.410 6,536,818 +48,572 0.57% 1,205,451,717
2009-04-27 2009-04-23 184.738 6,488,246 +265,211 0.56% 1,198,627,365
2009-04-24 2009-04-22 184.903 6,223,035 +132,602 0.54% 1,150,655,548
2009-04-23 2009-04-21 175.041 6,090,433 -113,959 0.53% 1,066,076,444
2009-04-22 2009-04-20 184.410 6,204,392 -120,682 0.54% 1,144,149,185
2009-04-21 2009-04-17 188.847 6,325,074 +89,989 0.55% 1,194,472,647
2009-04-20 2009-04-16 189.833 6,235,085 +141,636 0.54% 1,183,627,188
2009-04-17 2009-04-15 187.204 6,093,449 -276,308 0.53% 1,140,715,845
2009-04-16 2009-04-14 192.463 6,369,757 +242,604 0.55% 1,225,943,145
2009-04-15 2009-04-09 174.384 6,127,153 -576,844 0.53% 1,068,475,771
2009-04-14 2009-04-08 166.330 6,703,997 -16,853 0.58% 1,115,077,091
2009-04-09 2009-04-07 174.712 6,720,850 +274,942 0.58% 1,174,216,116
2009-04-08 2009-04-06 191.970 6,445,908 -9,181 0.56% 1,237,421,094
2009-04-07 2009-04-03 186.217 6,455,089 +313,021 0.56% 1,202,050,501
2009-04-06 2009-04-02 172.576 6,142,068 +517,795 0.53% 1,059,972,234
2009-04-03 2009-04-01 156.387 5,624,273 -79,673 0.49% 879,560,576
2009-04-02 2009-03-31 154.003 5,703,946 +7,240 0.49% 878,426,777
2009-04-01 2009-03-30 151.949 5,696,706 +5,982 0.49% 865,608,060
2009-03-31 2009-03-27 160.742 5,690,724 -2,031,517 0.49% 914,738,477
2009-03-30 2009-03-26 167.645 7,722,241 +243,467 0.67% 1,294,595,498
2009-03-27 2009-03-25 165.015 7,478,774 -178,890 0.65% 1,234,112,332
2009-03-26 2009-03-24 175.863 7,657,664 -293,386 0.66% 1,346,699,361
2009-03-25 2009-03-23 167.974 7,951,050 +527,186 0.69% 1,335,567,831
2009-03-24 2009-03-20 162.961 7,423,864 -12,516 0.64% 1,209,799,207
2009-03-23 2009-03-19 156.140 7,436,380 +1,909,198 0.64% 1,161,116,373
2009-03-20 2009-03-18 153.346 5,527,182 +238,379 0.48% 847,570,785
2009-03-19 2009-03-17 151.209 5,288,803 +31,820 0.46% 799,716,004
2009-03-18 2009-03-16 154.003 5,256,983 +21,988 0.46% 809,592,979
2009-03-17 2009-03-13 146.607 5,234,995 +39,082 0.45% 767,488,179
2009-03-16 2009-03-12 138.143 5,195,913 +358,201 0.45% 717,778,025
2009-03-13 2009-03-11 134.445 4,837,712 +123,615 0.42% 650,405,018
2009-03-12 2009-03-10 137.107 4,714,097 +153,669 0.41% 646,335,757
2009-03-11 2009-03-09 136.507 4,560,428 +295,424 0.40% 622,531,118
2009-03-10 2009-03-06 139.506 4,265,004 -617,777 0.39% 594,995,291
2009-03-09 2009-03-05 136.936 4,882,781 -186,832 0.44% 668,626,687
2009-03-06 2009-03-04 125.710 5,069,613 +807,552 0.46% 637,301,010
2009-03-05 2009-03-03 116.113 4,262,061 -77,312 0.39% 494,878,563
2009-03-04 2009-03-02 122.539 4,339,373 -8,490 0.39% 531,744,131
2009-03-03 2009-02-27 128.538 4,347,863 -222,133 0.39% 558,864,850
2009-03-02 2009-02-26 129.480 4,569,996 -100,505 0.41% 591,725,070
2009-02-27 2009-02-25 132.051 4,670,501 +392,424 0.42% 616,745,222
2009-02-26 2009-02-24 128.538 4,278,077 -158,155 0.39% 549,894,710
2009-02-25 2009-02-23 132.822 4,436,232 +12,265 0.40% 589,231,063
2009-02-24 2009-02-20 131.965 4,423,967 -47,517 0.40% 583,811,015
2009-02-23 2009-02-19 134.965 4,471,484 -1,065,041 0.40% 603,492,566
2009-02-20 2009-02-18 140.363 5,536,525 +345,321 0.50% 777,124,942
2009-02-19 2009-02-17 147.219 5,191,204 -1,185,122 0.47% 764,242,069
2009-02-18 2009-02-16 152.532 6,376,326 +131,745 0.58% 972,590,898
2009-02-17 2009-02-13 161.529 6,244,581 +101,935 0.56% 1,008,682,168
2009-02-16 2009-02-12 158.187 6,142,646 +159,204 0.56% 971,688,068
2009-02-13 2009-02-11 163.671 5,983,442 -190,391 0.54% 979,318,905
2009-02-12 2009-02-10 175.668 6,173,833 +104,587 0.56% 1,084,547,117
2009-02-11 2009-02-09 167.099 6,069,246 +111,924 0.55% 1,014,165,979
2009-02-10 2009-02-06 167.956 5,957,322 +85,054 0.54% 1,000,568,512
2009-02-09 2009-02-05 161.444 5,872,268 +1,330,377 0.53% 948,039,542
2009-02-06 2009-02-04 161.958 4,541,891 +249,557 0.41% 735,594,032
2009-02-05 2009-02-03 158.016 4,292,334 +1,283 0.39% 678,256,728
2009-02-04 2009-02-02 161.101 4,291,051 +48,524 0.39% 691,291,491
2009-02-03 2009-01-30 157.930 4,242,527 -19,186 0.38% 670,022,884
2009-02-02 2009-01-29 160.758 4,261,713 -28,802 0.39% 685,104,340
2009-01-30 2009-01-23 147.304 4,290,515 +199,567 0.39% 632,011,509
2009-01-29 2009-01-22 148.247 4,090,948 -171,706 0.37% 606,470,594
2009-01-23 2009-01-21 135.050 4,262,654 +261,365 0.39% 575,673,159
2009-01-22 2009-01-20 144.648 4,001,289 -67,922 0.36% 578,778,044
2009-01-21 2009-01-19 156.645 4,069,211 -50,442 0.37% 637,420,588
2009-01-20 2009-01-16 154.760 4,119,653 -286,490 0.37% 637,555,605
2009-01-19 2009-01-15 155.102 4,406,143 -123,495 0.40% 683,402,949
2009-01-16 2009-01-14 166.242 4,529,638 -91,835 0.41% 753,017,225
2009-01-15 2009-01-13 171.898 4,621,473 -20,884 0.42% 794,421,582
2009-01-14 2009-01-12 175.497 4,642,357 +9,923 0.42% 814,719,616
2009-01-13 2009-01-09 181.667 4,632,434 -59,083 0.42% 841,559,422
2009-01-12 2009-01-08 181.667 4,691,517 +5,121 0.42% 852,292,841
2009-01-09 2009-01-07 197.091 4,686,396 -30,060 0.42% 923,648,023
2009-01-08 2009-01-06 184.752 4,716,456 +34,734 0.43% 871,373,261
2009-01-07 2009-01-05 170.784 4,681,722 +59,200 0.42% 799,562,847
2009-01-06 2009-01-02 164.700 4,622,522 +384,638 0.42% 761,328,444
2009-01-05 2008-12-31 157.844 4,237,884 -71,514 0.38% 668,926,462
2009-01-02 2008-12-29 151.760 4,309,398 +36,211 0.39% 653,995,639
2008-12-30 2008-12-24 150.818 4,273,187 +295,744 0.51% 644,472,294
2008-12-29 2008-12-22 150.818 3,977,443 +249,845 0.48% 599,868,860
2008-12-23 2008-12-19 152.189 3,727,598 -482,861 0.45% 567,298,607
2008-12-22 2008-12-18 157.330 4,210,459 +1,276,204 0.51% 662,432,765
2008-12-19 2008-12-17 161.101 2,934,255 +31,509 0.35% 472,710,651
2008-12-18 2008-12-16 156.645 2,902,746 +301,612 0.35% 454,699,956
2008-12-17 2008-12-15 152.532 2,601,134 +81,104 0.31% 396,755,005
2008-12-16 2008-12-12 152.532 2,520,030 -48,920 0.30% 384,384,086
2008-12-15 2008-12-11 157.673 2,568,950 +17,796 0.31% 405,054,219
2008-12-12 2008-12-10 161.015 2,551,154 +95,569 0.31% 410,774,184
2008-12-11 2008-12-09 155.959 2,455,585 -44,316 0.30% 382,971,138
2008-12-10 2008-12-08 158.016 2,499,901 +37,956 0.30% 395,023,936
2008-12-09 2008-12-05 150.818 2,461,945 +14,014 0.30% 371,304,917
2008-12-08 2008-12-04 151.246 2,447,931 -107,595 0.29% 370,240,196
2008-12-05 2008-12-03 151.503 2,555,526 +29,320 0.31% 387,170,492
2008-12-04 2008-12-02 153.388 2,526,206 -1,710,016 0.30% 387,490,874
2008-12-03 2008-12-01 166.242 4,236,222 -210,546 0.51% 704,239,088
2008-12-02 2008-11-28 162.815 4,446,768 +1,746,636 0.53% 723,998,653
2008-12-01 2008-11-27 160.758 2,700,132 -130,981 0.32% 434,067,745
2008-11-28 2008-11-26 197.934 2,831,113 +162,403 0.34% 560,372,382
2008-11-27 2008-11-25 179.092 2,668,710 +556,181 0.32% 477,945,207
2008-11-26 2008-11-24 174.531 2,112,529 -74,039 0.29% 368,701,012
2008-11-25 2008-11-21 186.430 2,186,568 +70,882 0.30% 407,642,840
2008-11-24 2008-11-20 177.506 2,115,686 +9,235 0.29% 375,546,073
2008-11-21 2008-11-19 182.464 2,106,451 -21,709 0.29% 384,351,133
2008-11-20 2008-11-18 190.397 2,128,160 -11,227 0.30% 405,195,382
2008-11-19 2008-11-17 196.347 2,139,387 +14,376 0.30% 420,062,125
2008-11-18 2008-11-14 198.330 2,125,011 -143,836 0.30% 421,453,980
2008-11-17 2008-11-13 206.263 2,268,847 +7,800 0.32% 467,980,252
2008-11-14 2008-11-12 226.096 2,261,047 -44,874 0.32% 511,214,800
2008-11-13 2008-11-11 220.147 2,305,921 -202,869 0.32% 507,640,637
2008-11-12 2008-11-10 236.013 2,508,790 +147,220 0.35% 592,107,073
2008-11-11 2008-11-07 239.980 2,361,570 +11,597 0.33% 566,728,654
2008-11-10 2008-11-06 246.921 2,349,973 +58,518 0.33% 580,258,086
2008-11-07 2008-11-05 267.746 2,291,455 +34,981 0.32% 613,527,564
2008-11-06 2008-11-04 245.930 2,256,474 +163,571 0.31% 554,933,568
2008-11-05 2008-11-03 255.846 2,092,903 +77,949 0.29% 535,460,930
2008-11-04 2008-10-31 238.988 2,014,954 +20,522 0.28% 481,549,748
2008-11-03 2008-10-30 238.591 1,994,432 +96,420 0.28% 475,854,125
2008-10-31 2008-10-29 201.305 1,898,012 -76,177 0.26% 382,079,708
2008-10-30 2008-10-28 194.760 1,974,189 -328,117 0.28% 384,493,669
2008-10-29 2008-10-27 194.364 2,302,306 -36,824 0.32% 447,484,605
2008-10-28 2008-10-24 209.040 2,339,130 -11,639 0.33% 488,971,951
2008-10-27 2008-10-23 241.566 2,350,769 +49,034 0.33% 567,866,463
2008-10-24 2008-10-22 263.779 2,301,735 +435,537 0.32% 607,149,917
2008-10-23 2008-10-21 289.562 1,866,198 +86,804 0.26% 540,380,356
2008-10-22 2008-10-20 289.562 1,779,394 +27,001 0.25% 515,245,201
2008-10-21 2008-10-17 277.662 1,752,393 +56,219 0.24% 486,573,579
2008-10-20 2008-10-16 305.429 1,696,174 -78,480 0.24% 518,060,046
2008-10-17 2008-10-15 339.145 1,774,654 +48,665 0.25% 601,864,572
2008-10-16 2008-10-14 345.095 1,725,989 +18,492 0.24% 595,629,569
2008-10-15 2008-10-13 291.744 1,707,497 -102,784 0.24% 498,151,680
2008-10-14 2008-10-10 275.679 1,810,281 -109,014 0.25% 499,056,563
2008-10-13 2008-10-09 326.452 1,919,295 +126,676 0.27% 626,556,933
2008-10-10 2008-10-08 335.178 1,792,619 -138,279 0.25% 600,846,696
2008-10-09 2008-10-06 365.919 1,930,898 -43,963 0.27% 706,552,896
2008-10-08 2008-10-03 378.811 1,974,861 +87,104 0.28% 748,098,662
2008-10-06 2008-10-02 384.364 1,887,757 +50,975 0.26% 725,585,908
2008-10-03 2008-09-30 363.143 1,836,782 -232,188 0.26% 667,013,980
2008-10-02 2008-09-29 382.381 2,068,970 -120,809 0.29% 791,134,275
2008-09-30 2008-09-26 411.337 2,189,779 -58,513 0.31% 900,737,027
2008-09-29 2008-09-25 409.354 2,248,292 -46,060 0.31% 920,346,543
2008-09-26 2008-09-24 412.924 2,294,352 -8,874 0.32% 947,392,082
2008-09-25 2008-09-23 416.890 2,303,226 -31,261 0.32% 960,192,354
2008-09-24 2008-09-22 436.327 2,334,487 +795,123 0.33% 1,018,598,701
2008-09-23 2008-09-19 432.360 1,539,364 -112,943 0.21% 665,559,362
2008-09-22 2008-09-18 382.777 1,652,307 -40,001 0.23% 632,465,775
2008-09-19 2008-09-17 380.794 1,692,308 +11,345 0.24% 644,420,895
2008-09-18 2008-09-16 371.671 1,680,963 -6,530 0.23% 624,765,038
2008-09-17 2008-09-12 398.644 1,687,493 -4,059 0.24% 672,708,654
2008-09-16 2008-09-11 396.264 1,691,552 -120,607 0.24% 670,300,918
2008-09-12 2008-09-10 404.197 1,812,159 +46,215 0.25% 732,469,352
2008-09-11 2008-09-09 412.924 1,765,944 +325,114 0.25% 729,199,950
2008-09-10 2008-09-08 414.114 1,440,830 +116,700 0.20% 596,667,268
2008-09-09 2008-09-05 388.529 1,324,130 -260,500 0.18% 514,462,873
2008-09-08 2008-09-04 410.544 1,584,630 +84 0.22% 650,559,760
2008-09-05 2008-09-03 408.560 1,584,546 -21,908 0.22% 647,382,640
2008-09-04 2008-09-02 414.510 1,606,454 +207,810 0.22% 665,891,633
2008-09-03 2008-09-01 412.527 1,398,644 -260,500 0.20% 576,978,326
2008-09-02 2008-08-29 416.890 1,659,144 -186,456 0.23% 691,680,879
2008-09-01 2008-08-28 408.957 1,845,600 +416,468 0.26% 754,771,025
2008-08-29 2008-08-27 404.990 1,429,132 +2,269 0.20% 578,784,722
2008-08-28 2008-08-26 395.074 1,426,863 -10,563 0.20% 563,716,294
2008-08-27 2008-08-25 397.454 1,437,426 +25,412 0.20% 571,310,480
2008-08-26 2008-08-21 386.744 1,412,014 -73,438 0.20% 546,087,948
2008-08-25 2008-08-20 396.264 1,485,452 +16,034 0.21% 588,630,937
2008-08-21 2008-08-19 404.197 1,469,418 +21,580 0.20% 593,934,445
2008-08-20 2008-08-18 418.080 1,447,838 +31,286 0.20% 605,312,378
2008-08-19 2008-08-15 420.460 1,416,552 -7,689 0.20% 595,603,663
2008-08-18 2008-08-14 416.097 1,424,241 +78,682 0.20% 592,622,239
2008-08-15 2008-08-13 426.013 1,345,559 +24,071 0.19% 573,226,157
2008-08-14 2008-08-12 458.564 1,321,488 +50,018 0.18% 605,987,452
2008-08-13 2008-08-11 482.173 1,271,470 +13,516 0.18% 613,068,432
2008-08-12 2008-08-08 474.970 1,257,954 -99,231 0.18% 597,490,864
2008-08-11 2008-08-07 468.168 1,357,185 +61,432 0.19% 635,390,479
2008-08-08 2008-08-05 448.561 1,295,753 +45,614 0.18% 581,224,116
2008-08-07 2008-08-04 455.763 1,250,139 +108,915 0.18% 569,767,690
2008-08-05 2008-08-01 470.169 1,141,224 -28,915 0.16% 536,567,733
2008-08-04 2008-07-31 474.170 1,170,139 -72,399 0.16% 554,844,895
2008-08-01 2008-07-30 468.168 1,242,538 +41,417 0.17% 581,716,431
2008-07-31 2008-07-29 455.363 1,201,121 -70,525 0.17% 546,946,455
2008-07-30 2008-07-28 476.171 1,271,646 +5,489 0.18% 605,520,681
2008-07-29 2008-07-25 477.771 1,266,157 -423,024 0.18% 604,933,558
2008-07-28 2008-07-24 502.580 1,689,181 -41,110 0.24% 848,949,031
2008-07-25 2008-07-23 493.777 1,730,291 +28,065 0.24% 854,378,082
2008-07-24 2008-07-22 474.170 1,702,226 +9,171 0.24% 807,144,627
2008-07-23 2008-07-21 476.571 1,693,055 +203,852 0.24% 806,860,803
2008-07-22 2008-07-18 459.365 1,489,203 +50,682 0.21% 684,087,383
2008-07-21 2008-07-17 447.360 1,438,521 +29,864 0.20% 643,537,412
2008-07-18 2008-07-16 426.553 1,408,657 -14,218 0.20% 600,866,861
2008-07-17 2008-07-15 418.150 1,422,875 -252,184 0.20% 594,975,153
2008-07-16 2008-07-14 438.557 1,675,059 +60,766 0.24% 734,609,352
2008-07-15 2008-07-11 454.163 1,614,293 -11,796 0.23% 733,151,985
2008-07-14 2008-07-10 450.161 1,626,089 +234,316 0.23% 732,002,601
2008-07-11 2008-07-09 447.761 1,391,773 -10,696 0.20% 623,181,114
2008-07-10 2008-07-08 426.153 1,402,469 -18,093 0.20% 597,666,162
2008-07-09 2008-07-07 442.959 1,420,562 +78,412 0.20% 629,250,550
2008-07-08 2008-07-04 450.562 1,342,150 -16,747 0.19% 604,721,258
2008-07-07 2008-07-03 432.555 1,358,897 +21,995 0.19% 587,797,891
2008-07-04 2008-07-02 448.161 1,336,902 -26,590 0.19% 599,146,995
2008-07-03 2008-06-30 460.165 1,363,492 +20,636 0.19% 627,431,364
2008-07-02 2008-06-27 455.363 1,342,856 -9,397 0.19% 611,487,376
2008-06-30 2008-06-26 476.971 1,352,253 +7,947 0.19% 644,985,571
2008-06-27 2008-06-25 467.368 1,344,306 +10,174 0.19% 628,285,113
2008-06-26 2008-06-24 466.567 1,334,132 -80,368 0.19% 622,462,427
2008-06-25 2008-06-23 468.168 1,414,500 +15,557 0.20% 662,223,523
2008-06-24 2008-06-20 466.167 1,398,943 +16,110 0.20% 652,141,345
2008-06-23 2008-06-19 470.169 1,382,833 +2,074 0.19% 650,164,708
2008-06-20 2008-06-18 488.175 1,380,759 -22,369 0.19% 674,052,158
2008-06-19 2008-06-17 502.180 1,403,128 -7,360 0.20% 704,622,987
2008-06-18 2008-06-16 504.981 1,410,488 +10,052 0.20% 712,269,816
2008-06-17 2008-06-13 492.177 1,400,436 +33,713 0.20% 689,261,733
2008-06-16 2008-06-12 478.572 1,366,723 +3,153 0.19% 654,074,884
2008-06-13 2008-06-11 502.180 1,363,570 +146,429 0.19% 684,757,746
2008-06-12 2008-06-10 502.180 1,217,141 -10,283 0.17% 611,224,013
2008-06-11 2008-06-06 532.991 1,227,424 -123,125 0.17% 654,206,155
2008-06-10 2008-06-05 537.393 1,350,549 -20,443 0.19% 725,775,240
2008-06-06 2008-06-04 550.597 1,370,992 +82,772 0.19% 754,864,748
2008-06-05 2008-06-03 558.200 1,288,220 -18,318 0.18% 719,084,678
2008-06-04 2008-06-02 572.205 1,306,538 -15,245 0.18% 747,607,884
2008-06-03 2008-05-30 575.006 1,321,783 +8,697 0.19% 760,033,473
2008-06-02 2008-05-29 566.203 1,313,086 -7,047 0.18% 743,473,341
2008-05-30 2008-05-28 567.804 1,320,133 +46,008 0.19% 749,576,345
2008-05-29 2008-05-27 558.200 1,274,125 +2,424 0.18% 711,216,846
2008-05-28 2008-05-26 544.995 1,271,701 +11,889 0.18% 693,071,292
2008-05-27 2008-05-23 552.198 1,259,812 -1,975 0.18% 695,665,742
2008-05-26 2008-05-22 546.996 1,261,787 +1,100 0.18% 690,192,687
2008-05-23 2008-05-21 558.600 1,260,687 +19,893 0.18% 704,220,207
2008-05-22 2008-05-20 567.804 1,240,794 +8,174 0.18% 704,527,371
2008-05-21 2008-05-19 564.603 1,232,620 +11,131 0.17% 695,940,344
2008-05-20 2008-05-16 557.000 1,221,489 +8,780 0.17% 680,369,107
2008-05-19 2008-05-15 551.398 1,212,709 -173,263 0.17% 668,685,041
2008-05-16 2008-05-14 560.601 1,385,972 -9,965 0.20% 776,977,391
2008-05-15 2008-05-13 561.001 1,395,937 +3,349 0.20% 783,122,356
2008-05-14 2008-05-09 551.398 1,392,588 +6,505 0.20% 767,869,921
2008-05-13 2008-05-08 559.000 1,386,083 +19,396 0.20% 774,821,089
2008-05-09 2008-05-07 574.206 1,366,687 +26,902 0.19% 784,759,812
2008-05-08 2008-05-06 569.804 1,339,785 -49,533 0.19% 763,415,354
2008-05-07 2008-05-05 566.203 1,389,318 +23,392 0.20% 786,636,135
2008-05-06 2008-05-02 570.205 1,365,926 +28,356 0.19% 778,857,177
2008-05-05 2008-04-30 546.996 1,337,570 -3,724 0.19% 731,645,699
2008-05-02 2008-04-29 556.199 1,341,294 -8,418 0.19% 746,027,045
2008-04-30 2008-04-28 561.001 1,349,712 +9,246 0.19% 757,190,075
2008-04-29 2008-04-25 556.199 1,340,466 +19,937 0.19% 745,566,512
2008-04-28 2008-04-24 538.193 1,320,529 +18,144 0.19% 710,699,512
2008-04-25 2008-04-23 537.793 1,302,385 +19,833 0.18% 700,413,397
2008-04-24 2008-04-22 532.991 1,282,552 -11,821 0.18% 683,588,892
2008-04-23 2008-04-21 543.795 1,294,373 +12,771 0.18% 703,873,625
2008-04-22 2008-04-18 526.589 1,281,602 +3,998 0.18% 674,877,354
2008-04-21 2008-04-17 529.390 1,277,604 +75 0.18% 676,350,627
2008-04-18 2008-04-16 522.187 1,277,529 +23,842 0.18% 667,109,414
2008-04-17 2008-04-15 515.785 1,253,687 -4,518 0.18% 646,632,948
2008-04-16 2008-04-14 522.187 1,258,205 +40,265 0.18% 657,018,666
2008-04-15 2008-04-11 540.194 1,217,940 -75,199 0.17% 657,923,581
2008-04-14 2008-04-10 541.394 1,293,139 -8,721 0.18% 700,097,934
2008-04-11 2008-04-09 542.995 1,301,860 -5,174 0.18% 706,903,157
2008-04-10 2008-04-08 546.996 1,307,034 -30,286 0.19% 714,942,623
2008-04-09 2008-04-07 555.399 1,337,320 -57,982 0.19% 742,746,469
2008-04-08 2008-04-03 560.601 1,395,302 +1,754 0.20% 782,207,799
2008-04-07 2008-04-02 565.003 1,393,548 +7,772 0.20% 787,358,316
2008-04-03 2008-04-01 537.793 1,385,776 -475 0.20% 745,260,484
2008-04-02 2008-03-31 532.591 1,386,251 -23,517 0.20% 738,304,844
2008-04-01 2008-03-28 558.200 1,409,768 +7,373 0.20% 786,932,797
2008-03-31 2008-03-27 553.398 1,402,395 -10,609 0.20% 776,083,276
2008-03-28 2008-03-26 555.399 1,413,004 -1,249 0.20% 784,781,302
2008-03-27 2008-03-25 527.389 1,414,253 +13,921 0.20% 745,861,704
2008-03-26 2008-03-20 504.181 1,400,332 +116,850 0.20% 706,020,560
2008-03-25 2008-03-19 494.577 1,283,482 +40,382 0.18% 634,781,181
2008-03-20 2008-03-18 476.171 1,243,100 -190,527 0.18% 591,927,910
2008-03-19 2008-03-17 480.172 1,433,627 -6,104 0.20% 688,387,868
2008-03-18 2008-03-14 510.983 1,439,731 -190,357 0.20% 735,678,464
2008-03-17 2008-03-13 506.982 1,630,088 +4,074 0.23% 826,425,016
2008-03-14 2008-03-12 515.785 1,626,014 +11,169 0.23% 838,673,630
2008-03-13 2008-03-11 498.179 1,614,845 -7,171 0.23% 804,481,357
2008-03-12 2008-03-10 504.981 1,622,016 +8,046 0.23% 819,087,463
2008-03-11 2008-03-07 504.581 1,613,970 +26,196 0.23% 814,378,565
2008-03-10 2008-03-06 510.183 1,587,774 +10,302 0.23% 810,055,287
2008-03-07 2008-03-05 497.378 1,577,472 +5,973 0.22% 784,600,495
2008-03-06 2008-03-04 514.299 1,571,499 -1,400 0.22% 808,220,730
2008-03-05 2008-03-03 524.887 1,572,899 +125,120 0.22% 825,593,527
2008-03-04 2008-02-29 531.402 1,447,779 +17,608 0.21% 769,352,395
2008-03-03 2008-02-28 530.180 1,430,171 -326,438 0.21% 758,248,356
2008-02-29 2008-02-27 527.737 1,756,609 +130,475 0.25% 927,027,528
2008-02-28 2008-02-26 490.274 1,626,134 +558 0.23% 797,251,496
2008-02-27 2008-02-25 487.831 1,625,576 +22,745 0.23% 793,006,273
2008-02-26 2008-02-22 478.465 1,602,831 +2,186 0.23% 766,898,919
2008-02-25 2008-02-21 482.537 1,600,645 +33,988 0.23% 772,370,892
2008-02-22 2008-02-20 490.274 1,566,657 -254,577 0.23% 768,091,460
2008-02-21 2008-02-19 494.753 1,821,234 +5,231 0.26% 901,061,748
2008-02-20 2008-02-18 482.537 1,816,003 -10,893 0.26% 876,289,157
2008-02-19 2008-02-15 498.825 1,826,896 +43,105 0.26% 911,302,243
2008-02-18 2008-02-14 499.233 1,783,791 -312,245 0.26% 890,526,739
2008-02-15 2008-02-13 487.831 2,096,036 +95,897 0.30% 1,022,511,218
2008-02-14 2008-02-12 470.728 2,000,139 -19,818 0.29% 941,522,142
2008-02-13 2008-02-11 482.537 2,019,957 -28,389 0.29% 974,704,566
2008-02-12 2008-02-06 489.867 2,048,346 +15,247 0.30% 1,003,417,038
2008-02-11 2008-02-04 535.474 2,033,099 +34,893 0.29% 1,088,671,379
2008-02-05 2008-02-01 519.186 1,998,206 -12,352 0.29% 1,037,439,953
2008-02-04 2008-01-31 511.856 2,010,558 +5,949 0.29% 1,029,116,187
2008-02-01 2008-01-30 521.629 2,004,609 +16,135 0.29% 1,045,662,013
2008-01-31 2008-01-29 519.186 1,988,474 +14,145 0.29% 1,032,387,238
2008-01-30 2008-01-28 509.413 1,974,329 +20,162 0.29% 1,005,748,423
2008-01-29 2008-01-25 520.000 1,954,167 +4,273 0.28% 1,016,167,026
2008-01-28 2008-01-24 513.078 1,949,894 +7,318 0.28% 1,000,446,971
2008-01-25 2008-01-23 496.789 1,942,576 -17,460 0.28% 965,051,245
2008-01-24 2008-01-22 449.961 1,960,036 -17,805 0.28% 881,939,617
2008-01-23 2008-01-21 490.681 1,977,841 -11,886 0.29% 970,489,739
2008-01-22 2008-01-18 511.042 1,989,727 -22,445 0.29% 1,016,833,264
2008-01-21 2008-01-17 519.186 2,012,172 +11,370 0.29% 1,044,690,900
2008-01-18 2008-01-16 515.114 2,000,802 -3,684 0.29% 1,030,640,404
2008-01-17 2008-01-15 537.510 2,004,486 -6,287 0.29% 1,077,431,043
2008-01-16 2008-01-14 545.654 2,010,773 -13,965 0.29% 1,097,186,282
2008-01-15 2008-01-11 561.535 2,024,738 +5,304 0.29% 1,136,961,152
2008-01-14 2008-01-10 572.122 2,019,434 -25,810 0.29% 1,155,363,156
2008-01-11 2008-01-09 578.638 2,045,244 +17,878 0.30% 1,183,454,951
2008-01-10 2008-01-08 569.272 2,027,366 +2,554 0.29% 1,154,122,362
2008-01-09 2008-01-07 569.679 2,024,812 -5,108 0.29% 1,153,492,955
2008-01-08 2008-01-04 579.859 2,029,920 +221 0.29% 1,177,067,687
2008-01-07 2008-01-03 573.751 2,029,699 +4,126 0.29% 1,164,542,001
2008-01-04 2008-01-02 590.446 2,025,573 +5,083 0.29% 1,195,992,421
2008-01-03 2007-12-31 590.446 2,020,490 +26,031 0.29% 1,192,991,181
2008-01-02 2007-12-27 592.482 1,994,459 -8,300 0.29% 1,181,682,032
2007-12-28 2007-12-24 592.482 2,002,759 -22,495 0.29% 1,186,599,637
2007-12-27 2007-12-20 581.081 2,025,254 +1,081 0.29% 1,176,836,142
2007-12-21 2007-12-19 582.302 2,024,173 +515 0.29% 1,178,680,750
2007-12-20 2007-12-18 590.039 2,023,658 -4,616 0.29% 1,194,037,673
2007-12-19 2007-12-17 590.854 2,028,274 +18,369 0.29% 1,198,413,139
2007-12-18 2007-12-14 610.807 2,009,905 +5,034 0.29% 1,227,663,419
2007-12-17 2007-12-13 612.843 2,004,871 -118,564 0.29% 1,228,670,581
2007-12-14 2007-12-12 612.843 2,123,435 -51,523 0.31% 1,301,331,664
2007-12-13 2007-12-11 639.718 2,174,958 +109,822 0.31% 1,391,360,230
2007-12-12 2007-12-10 622.616 2,065,136 -61,811 0.30% 1,285,785,929
2007-12-11 2007-12-07 618.951 2,126,947 -21,734 0.31% 1,316,475,502
2007-12-10 2007-12-06 624.652 2,148,681 -27,676 0.31% 1,342,177,113
2007-12-07 2007-12-05 610.807 2,176,357 -54,248 0.31% 1,329,333,415
2007-12-06 2007-12-04 602.663 2,230,605 -27,927 0.32% 1,344,302,210
2007-12-05 2007-12-03 618.951 2,258,532 -40,561 0.33% 1,397,920,140
2007-12-04 2007-11-30 590.446 2,299,093 -29,887 0.33% 1,357,491,338
2007-12-03 2007-11-29 582.302 2,328,980 +31,753 0.34% 1,356,170,591
2007-11-30 2007-11-28 559.906 2,297,227 +87,696 0.33% 1,286,231,484
2007-11-29 2007-11-27 542.396 2,209,531 +52,627 0.32% 1,198,441,528
2007-11-28 2007-11-26 559.906 2,156,904 +18,615 0.31% 1,207,663,776
2007-11-27 2007-11-23 549.726 2,138,289 -76,694 0.31% 1,175,473,103
2007-11-26 2007-11-22 543.618 2,214,983 -5,034 0.32% 1,204,104,526
2007-11-23 2007-11-21 552.576 2,220,017 -12,156 0.32% 1,226,729,117
2007-11-22 2007-11-20 553.798 2,232,173 -8,424 0.32% 1,236,173,089
2007-11-21 2007-11-19 560.313 2,240,597 +4,445 0.32% 1,255,436,381
2007-11-20 2007-11-16 555.834 2,236,152 +15,765 0.32% 1,242,929,507
2007-11-19 2007-11-15 567.643 2,220,387 +30,696 0.32% 1,260,387,175
2007-11-16 2007-11-14 578.638 2,189,691 -79,365 0.32% 1,267,037,408
2007-11-15 2007-11-13 560.721 2,269,056 +17,461 0.33% 1,272,306,308
2007-11-14 2007-11-12 535.474 2,251,595 +44,608 0.33% 1,205,670,276
2007-11-13 2007-11-09 557.463 2,206,987 -22,717 0.32% 1,230,313,385
2007-11-12 2007-11-08 557.870 2,229,704 +21,709 0.32% 1,243,885,215
2007-11-09 2007-11-07 577.823 2,207,995 +11,687 0.32% 1,275,830,578
2007-11-08 2007-11-06 569.679 2,196,308 +12,132 0.32% 1,251,190,631
2007-11-07 2007-11-05 579.045 2,184,176 +18,611 0.32% 1,264,735,628
2007-11-06 2007-11-02 583.524 2,165,565 -369 0.31% 1,263,659,131
2007-11-05 2007-11-01 604.699 2,165,934 -245 0.31% 1,309,737,307
2007-11-02 2007-10-31 588.410 2,166,179 -5,586 0.31% 1,274,602,348
2007-11-01 2007-10-30 588.818 2,171,765 -75,051 0.31% 1,278,773,561
2007-10-31 2007-10-29 581.488 2,246,816 +38,506 0.33% 1,306,496,471
2007-10-30 2007-10-26 556.241 2,208,310 +32,613 0.32% 1,228,353,208
2007-10-29 2007-10-25 545.654 2,175,697 +98,599 0.32% 1,187,177,719
2007-10-26 2007-10-24 528.144 2,077,098 +28,145 0.30% 1,097,007,229
2007-10-25 2007-10-23 519.186 2,048,953 -1,081 0.30% 1,063,787,069
2007-10-24 2007-10-22 522.443 2,050,034 -20,407 0.30% 1,071,026,573
2007-10-23 2007-10-18 545.654 2,070,441 +17,116 0.30% 1,129,744,364
2007-10-22 2007-10-17 535.474 2,053,325 +12,574 0.30% 1,099,501,873
2007-10-18 2007-10-16 539.139 2,040,751 +26,277 0.30% 1,100,247,851
2007-10-17 2007-10-15 548.504 2,014,474 +15,053 0.29% 1,104,947,867
2007-10-16 2007-10-12 546.876 1,999,421 -19,007 0.29% 1,093,434,538
2007-10-15 2007-10-11 555.020 2,018,428 +5,722 0.29% 1,120,267,260
2007-10-12 2007-10-10 548.097 2,012,706 +176,692 0.29% 1,103,158,529
2007-10-11 2007-10-09 528.144 1,836,014 +14,676 0.27% 969,680,116
2007-10-10 2007-10-08 528.551 1,821,338 +37,098 0.26% 962,670,729
2007-10-09 2007-10-05 516.335 1,784,240 -14,955 0.26% 921,266,015
2007-10-08 2007-10-04 517.150 1,799,195 -4,347 0.26% 930,453,089
2007-10-05 2007-10-03 526.923 1,803,542 -19,376 0.26% 950,326,987
2007-10-04 2007-10-02 521.222 1,822,918 +12,180 0.26% 950,144,434
2007-10-03 2007-09-28 515.114 1,810,738 -245 0.26% 932,735,845
2007-10-02 2007-09-27 524.479 1,810,983 +48,771 0.26% 949,823,176
2007-09-28 2007-09-25 513.485 1,762,212 +20,925 0.26% 904,869,118
2007-09-27 2007-09-24 502.898 1,741,287 -28,782 0.25% 875,688,893
2007-09-25 2007-09-21 500.861 1,770,069 -21,021 0.26% 886,559,389
2007-09-24 2007-09-20 508.598 1,791,090 -26,842 0.26% 910,945,455
2007-09-21 2007-09-19 509.413 1,817,932 +21,979 0.26% 926,077,792
2007-09-20 2007-09-18 476.022 1,795,953 -19,228 0.26% 854,913,163
2007-09-19 2007-09-17 468.692 1,815,181 +9,968 0.26% 850,761,418
2007-09-18 2007-09-14 478.872 1,805,213 -18,087 0.26% 864,466,762
2007-09-17 2007-09-13 480.501 1,823,300 -13,531 0.26% 876,097,952
2007-09-14 2007-09-12 486.609 1,836,831 -50,982 0.27% 893,819,101
2007-09-13 2007-09-11 468.285 1,887,813 +38,614 0.27% 884,034,754
2007-09-12 2007-09-10 467.471 1,849,199 -2,800 0.27% 864,446,388
2007-09-11 2007-09-07 478.058 1,851,999 -168,976 0.27% 885,363,004
2007-09-10 2007-09-06 488.645 2,020,975 -241,378 0.29% 987,540,040
2007-09-07 2007-09-05 491.089 2,262,353 +115,482 0.33% 1,111,015,719
2007-09-06 2007-09-04 485.388 2,146,871 -29,126 0.31% 1,042,064,811
2007-09-05 2007-09-03 490.274 2,175,997 -23,428 0.32% 1,066,835,122
2007-09-04 2007-08-31 484.166 2,199,425 +3,635 0.32% 1,064,887,030
2007-09-03 2007-08-30 475.208 2,195,790 +5,992 0.32% 1,043,456,106
2007-08-31 2007-08-29 467.064 2,189,798 -1,302 0.32% 1,022,774,752
2007-08-30 2007-08-28 478.058 2,191,100 -4,022 0.32% 1,047,472,962
2007-08-29 2007-08-27 484.573 2,195,122 +1,719 0.32% 1,063,697,527
2007-08-28 2007-08-24 490.274 2,193,403 -249,387 0.32% 1,075,368,834
2007-08-27 2007-08-23 509.413 2,442,790 -19,253 0.35% 1,244,388,443
2007-08-24 2007-08-22 497.604 2,462,043 -65,176 0.36% 1,225,122,075
2007-08-23 2007-08-21 480.094 2,527,219 -2,726 0.37% 1,213,302,825
2007-08-22 2007-08-20 500.861 2,529,945 +19,573 0.37% 1,267,152,011
2007-08-21 2007-08-17 462.584 2,510,372 +55,058 0.36% 1,161,258,590
2007-08-20 2007-08-16 476.429 2,455,314 -264,413 0.36% 1,169,783,329
2007-08-17 2007-08-15 493.532 2,719,727 -55,991 0.39% 1,342,271,776
2007-08-16 2007-08-14 526.123 2,775,718 -4,863 0.40% 1,460,369,456
2007-08-15 2007-08-13 524.893 2,780,581 +9,278 0.40% 1,459,507,272
2007-08-14 2007-08-10 531.044 2,771,303 +306,994 0.41% 1,471,683,847
2007-08-13 2007-08-09 549.907 2,464,309 -4,730 0.36% 1,355,141,620
2007-08-10 2007-08-08 542.116 2,469,039 +69,841 0.36% 1,338,505,462
2007-08-09 2007-08-07 519.152 2,399,198 -60,672 0.35% 1,245,548,202
2007-08-08 2007-08-06 516.281 2,459,870 -60,984 0.36% 1,269,985,109
2007-08-07 2007-08-03 531.044 2,520,854 -6,194 0.37% 1,338,684,407
2007-08-06 2007-08-02 530.634 2,527,048 +61,502 0.37% 1,340,937,420
2007-08-03 2007-08-01 518.332 2,465,546 +16,192 0.36% 1,277,970,787
2007-08-02 2007-07-31 523.253 2,449,354 +11,241 0.36% 1,281,630,914
2007-08-01 2007-07-30 514.641 2,438,113 +12,865 0.36% 1,254,753,162
2007-07-31 2007-07-27 519.972 2,425,248 +3,470 0.35% 1,261,061,165
2007-07-30 2007-07-26 540.476 2,421,778 -2,375 0.35% 1,308,912,101
2007-07-27 2007-07-25 546.217 2,424,153 +68,949 0.35% 1,324,112,832
2007-07-26 2007-07-24 554.418 2,355,204 +4,219 0.34% 1,305,767,830
2007-07-25 2007-07-23 546.217 2,350,985 -1,561 0.34% 1,284,147,249
2007-07-24 2007-07-20 555.648 2,352,546 +17,119 0.34% 1,307,188,330
2007-07-23 2007-07-19 547.447 2,335,427 +30,301 0.34% 1,278,522,294
2007-07-20 2007-07-18 559.749 2,305,126 +5,419 0.34% 1,290,292,175
2007-07-19 2007-07-17 557.289 2,299,707 +3,170 0.34% 1,281,600,614
2007-07-18 2007-07-16 551.548 2,296,537 +43,333 0.34% 1,266,649,552
2007-07-17 2007-07-13 539.245 2,253,204 +18,607 0.33% 1,215,030,023
2007-07-16 2007-07-12 528.994 2,234,597 +1,504 0.33% 1,182,087,608
2007-07-13 2007-07-11 523.253 2,233,093 -20,947 0.33% 1,168,471,778
2007-07-12 2007-07-10 538.835 2,254,040 -7,243 0.33% 1,214,556,512
2007-07-11 2007-07-09 537.195 2,261,283 -11,998 0.33% 1,214,750,136
2007-07-10 2007-07-06 526.533 2,273,281 -2,827 0.33% 1,196,957,936
2007-07-09 2007-07-05 530.634 2,276,108 -6,669 0.33% 1,207,780,141
2007-07-06 2007-07-04 529.404 2,282,777 -23,045 0.33% 1,208,510,626
2007-07-05 2007-07-03 525.303 2,305,822 -30,051 0.34% 1,211,255,190
2007-07-04 2007-06-29 514.231 2,335,873 -26,410 0.34% 1,201,178,378
2007-07-03 2007-06-28 513.821 2,362,283 -7,774 0.35% 1,213,790,512
2007-06-29 2007-06-27 518.332 2,370,057 -2,537 0.35% 1,228,475,806
2007-06-28 2007-06-26 527.353 2,372,594 +27,069 0.35% 1,251,195,400
2007-06-27 2007-06-25 527.763 2,345,525 -5,828 0.34% 1,237,882,308
2007-06-26 2007-06-22 535.145 2,351,353 0.34% 1,258,314,171

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top