History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 151.400 924,023 +0 0.04% 139,897,082
2025-10-13 2025-10-09 155.300 924,023 +0 0.04% 143,500,772
2025-10-10 2025-10-08 153.000 924,023 +950 0.04% 141,375,519
2025-10-09 2025-10-06 152.600 923,073 -1,000 0.04% 140,860,940
2025-10-08 2025-10-03 152.600 924,073 +2,500 0.04% 141,013,540
2025-10-06 2025-10-02 154.100 921,573 -7,600 0.04% 142,014,399
2025-10-03 2025-09-30 149.700 929,173 +2,000 0.04% 139,097,198
2025-10-02 2025-09-29 151.300 927,173 -1,200 0.04% 140,281,275
2025-09-30 2025-09-26 146.700 928,373 +1,000 0.04% 136,192,319
2025-09-29 2025-09-25 149.600 927,373 -3,000 0.04% 138,735,001
2025-09-26 2025-09-24 150.900 930,373 -1,500 0.04% 140,393,286
2025-09-25 2025-09-23 150.900 931,873 -500 0.04% 140,619,636
2025-09-24 2025-09-22 150.600 932,373 -500 0.04% 140,415,374
2025-09-23 2025-09-19 149.800 932,873 +1,000 0.04% 139,744,375
2025-09-22 2025-09-18 149.600 931,873 -2,005 0.04% 139,408,201
2025-09-19 2025-09-17 148.400 933,878 +1,667 0.04% 138,587,495
2025-09-18 2025-09-16 152.300 932,211 -1,050 0.04% 141,975,735
2025-09-17 2025-09-15 150.800 933,261 +900 0.04% 140,735,759
2025-09-16 2025-09-12 150.900 932,361 -2,592 0.04% 140,693,275
2025-09-15 2025-09-11 149.000 934,953 -1,000 0.04% 139,307,997
2025-09-12 2025-09-10 148.400 935,953 -900 0.04% 138,895,425
2025-09-11 2025-09-09 147.200 936,853 -8,871 0.04% 137,904,762
2025-09-10 2025-09-08 144.600 945,724 +800 0.04% 136,751,690
2025-09-08 2025-09-04 143.200 944,924 -300 0.04% 135,313,117
2025-09-05 2025-09-03 141.500 945,224 +2,500 0.04% 133,749,196
2025-09-03 2025-09-01 145.000 942,724 -578 0.04% 136,694,980
2025-09-01 2025-08-28 144.100 943,302 -1,750 0.04% 135,929,818
2025-08-29 2025-08-27 144.500 945,052 +12 0.04% 136,560,014
2025-08-27 2025-08-25 145.900 945,040 +1,479 0.04% 137,881,336
2025-08-26 2025-08-22 147.800 943,561 -6,000 0.04% 139,458,316
2025-08-25 2025-08-21 143.200 949,561 -300 0.04% 135,977,135
2025-08-22 2025-08-20 142.000 949,861 +1,000 0.04% 134,880,262
2025-08-21 2025-08-19 141.900 948,861 +2,550 0.04% 134,643,376
2025-08-20 2025-08-18 139.600 946,311 -7,350 0.04% 132,105,016
2025-08-19 2025-08-15 147.400 953,661 +1,628 0.04% 140,569,631
2025-08-18 2025-08-14 150.400 952,033 +1,200 0.04% 143,185,763
2025-08-15 2025-08-13 150.500 950,833 -1,250 0.04% 143,100,366
2025-08-14 2025-08-12 150.200 952,083 -3,000 0.04% 143,002,867
2025-08-13 2025-08-11 147.400 955,083 -400 0.04% 140,779,234
2025-08-12 2025-08-08 145.600 955,483 +9,550 0.04% 139,118,325
2025-08-11 2025-08-07 145.800 945,933 -3,885 0.04% 137,917,031
2025-08-08 2025-08-06 141.900 949,818 -4,959 0.04% 134,779,174
2025-08-07 2025-08-05 144.264 954,777 -1,950 0.04% 137,740,084
2025-08-06 2025-08-04 142.855 956,727 +8,480 0.04% 136,672,970
2025-08-05 2025-08-01 142.251 948,247 +745 0.04% 134,888,786
2025-08-04 2025-07-31 142.955 947,502 +2,185 0.04% 135,450,523
2025-08-01 2025-07-30 144.566 945,317 -1,490 0.04% 136,660,849
2025-07-31 2025-07-29 141.949 946,807 -397 0.04% 134,397,991
2025-07-30 2025-07-28 143.056 947,204 +82 0.04% 135,503,280
2025-07-28 2025-07-24 144.465 947,122 +1,143 0.04% 136,826,441
2025-07-25 2025-07-23 141.747 945,979 -696 0.04% 134,089,989
2025-07-23 2025-07-21 142.251 946,675 -298 0.04% 134,665,167
2025-07-22 2025-07-18 144.264 946,973 +944 0.04% 136,614,247
2025-07-21 2025-07-17 143.157 946,029 +3,874 0.04% 135,430,428
2025-07-18 2025-07-16 140.539 942,155 -298 0.04% 132,409,755
2025-07-17 2025-07-15 140.942 942,453 -3,030 0.04% 132,831,153
2025-07-16 2025-07-14 138.526 945,483 -241 0.04% 130,973,781
2025-07-15 2025-07-11 137.720 945,724 -879 0.04% 130,245,496
2025-07-14 2025-07-10 138.828 946,603 -199 0.04% 131,414,821
2025-07-11 2025-07-09 135.405 946,802 -3,102 0.04% 128,201,662
2025-07-10 2025-07-08 132.989 949,904 +993 0.04% 126,326,580
2025-07-08 2025-07-04 131.177 948,911 -432 0.04% 124,474,991
2025-07-03 2025-06-30 131.781 949,343 -5,063 0.04% 125,105,097
2025-07-02 2025-06-27 130.774 954,406 -3 0.04% 124,811,475
2025-06-30 2025-06-26 129.667 954,409 -49 0.04% 123,754,954
2025-06-27 2025-06-25 129.163 954,458 -2,136 0.04% 123,280,868
2025-06-26 2025-06-24 128.358 956,594 -2,732 0.04% 122,786,337
2025-06-25 2025-06-23 125.640 959,326 -2,979 0.04% 120,529,403
2025-06-24 2025-06-20 126.848 962,305 -3,278 0.04% 122,066,219
2025-06-20 2025-06-18 124.734 965,583 +1,986 0.04% 120,440,659
2025-06-19 2025-06-17 125.942 963,597 -2,185 0.04% 121,357,034
2025-06-18 2025-06-16 126.042 965,782 -1,788 0.04% 121,729,445
2025-06-17 2025-06-13 121.713 967,570 -1,291 0.04% 117,766,265
2025-06-12 2025-06-10 124.633 968,861 +993 0.04% 120,751,998
2025-06-11 2025-06-09 126.244 967,868 -49,048 0.04% 122,187,245
2025-06-10 2025-06-06 122.922 1,016,916 -3,074 0.04% 125,000,845
2025-06-09 2025-06-05 122.922 1,019,990 +993 0.04% 125,378,706
2025-06-06 2025-06-04 123.123 1,018,997 +1,987 0.04% 125,461,816
2025-06-05 2025-06-03 120.103 1,017,010 +1,986 0.04% 122,145,613
2025-06-03 2025-05-30 123.626 1,015,024 -7 0.04% 125,483,575
2025-06-02 2025-05-29 122.821 1,015,031 -6,357 0.04% 124,666,952
2025-05-30 2025-05-28 122.821 1,021,388 -5,165 0.04% 125,447,724
2025-05-29 2025-05-27 122.619 1,026,553 -1,490 0.04% 125,875,402
2025-05-27 2025-05-23 123.727 1,028,043 -4,477 0.04% 127,196,561
2025-05-26 2025-05-22 122.720 1,032,520 -255 0.04% 126,711,019
2025-05-23 2025-05-21 122.821 1,032,775 -3,974 0.04% 126,846,285
2025-05-22 2025-05-20 121.311 1,036,749 -4,199 0.04% 125,768,788
2025-05-21 2025-05-19 120.807 1,040,948 +794 0.04% 125,754,196
2025-05-20 2025-05-16 119.801 1,040,154 -149 0.04% 124,611,123
2025-05-19 2025-05-15 118.794 1,040,303 -198 0.04% 123,581,671
2025-05-16 2025-05-14 120.103 1,040,501 +794 0.04% 124,966,944
2025-05-15 2025-05-13 120.002 1,039,707 -1,702 0.04% 124,766,913
2025-05-14 2025-05-12 116.277 1,041,409 -845 0.04% 121,092,018
2025-05-13 2025-05-09 111.646 1,042,254 +994 0.04% 116,363,646
2025-05-08 2025-05-06 111.747 1,041,260 +1,986 0.04% 116,357,497
2025-05-07 2025-05-02 114.364 1,039,274 +3,676 0.04% 118,855,860
2025-05-06 2025-04-30 113.559 1,035,598 -994 0.04% 117,601,404
2025-05-02 2025-04-29 114.062 1,036,592 -496 0.04% 118,236,065
2025-04-29 2025-04-25 112.250 1,037,088 -745 0.04% 116,413,322
2025-04-28 2025-04-24 111.042 1,037,833 -1,937 0.04% 115,243,169
2025-04-24 2025-04-22 106.109 1,039,770 -1,242 0.04% 110,329,106
2025-04-23 2025-04-17 104.599 1,041,012 -2,483 0.04% 108,888,869
2025-04-22 2025-04-16 104.096 1,043,495 +1,639 0.04% 108,623,331
2025-04-17 2025-04-15 102.988 1,041,856 -497 0.04% 107,298,966
2025-04-16 2025-04-14 100.169 1,042,353 -3,477 0.04% 104,411,926
2025-04-15 2025-04-11 94.028 1,045,830 +1,987 0.04% 98,337,730
2025-04-14 2025-04-10 95.538 1,043,843 -1,490 0.04% 99,727,194
2025-04-11 2025-04-09 89.599 1,045,333 -4,470 0.04% 93,660,586
2025-04-10 2025-04-08 92.015 1,049,803 +2,335 0.04% 96,597,572
2025-04-09 2025-04-07 92.116 1,047,468 +703 0.04% 96,488,169
2025-04-08 2025-04-03 109.733 1,046,765 -723 0.04% 114,865,047
2025-04-03 2025-04-01 115.874 1,047,488 -12,016 0.04% 121,377,052
2025-04-02 2025-03-31 115.069 1,059,504 -4 0.04% 121,916,093
2025-04-01 2025-03-28 117.989 1,059,508 -497 0.04% 125,009,799
2025-03-31 2025-03-27 116.780 1,060,005 -127 0.04% 123,787,875
2025-03-28 2025-03-26 119.398 1,060,132 -13,460 0.04% 126,577,595
2025-03-27 2025-03-25 120.919 1,073,592 +11,927 0.05% 129,817,152
2025-03-26 2025-03-24 121.226 1,061,665 +22,951 0.04% 128,701,611
2025-03-25 2025-03-21 120.611 1,038,714 +585 0.04% 125,280,164
2025-03-24 2025-03-20 122.252 1,038,129 -2,131 0.04% 126,913,139
2025-03-20 2025-03-18 120.816 1,040,260 -2,159 0.04% 125,680,007
2025-03-19 2025-03-17 121.226 1,042,419 +1,024 0.04% 126,368,492
2025-03-18 2025-03-14 119.072 1,041,395 -146 0.04% 124,001,436
2025-03-14 2025-03-12 116.406 1,041,541 -2,431 0.04% 121,241,483
2025-03-13 2025-03-11 118.457 1,043,972 +20,573 0.04% 123,665,866
2025-03-12 2025-03-10 125.226 1,023,399 -764 0.04% 128,156,211
2025-03-11 2025-03-07 125.534 1,024,163 +19,327 0.04% 128,566,999
2025-03-10 2025-03-06 128.200 1,004,836 -487 0.04% 128,820,270
2025-03-07 2025-03-05 128.200 1,005,323 +1,560 0.04% 128,882,704
2025-03-06 2025-03-04 127.585 1,003,763 +24,668 0.04% 128,065,034
2025-03-05 2025-03-03 127.175 979,095 -1,929 0.04% 124,516,104
2025-03-04 2025-02-28 125.534 981,024 -397 0.04% 123,151,599
2025-03-03 2025-02-27 125.123 981,421 -13,667 0.04% 122,798,817
2025-02-28 2025-02-26 122.970 995,088 -8,838 0.04% 122,365,694
2025-02-26 2025-02-24 117.021 1,003,926 -2,252 0.04% 117,480,653
2025-02-25 2025-02-21 118.970 1,006,178 +682 0.04% 119,704,868
2025-02-24 2025-02-20 113.944 1,005,496 -390 0.04% 114,570,659
2025-02-21 2025-02-19 113.842 1,005,886 -292 0.04% 114,511,934
2025-02-20 2025-02-18 112.816 1,006,178 -1,838 0.04% 113,513,237
2025-02-19 2025-02-17 112.611 1,008,016 -5 0.04% 113,513,829
2025-02-18 2025-02-14 110.970 1,008,021 -1,463 0.04% 111,860,266
2025-02-14 2025-02-12 111.791 1,009,484 -2,158 0.04% 112,850,879
2025-02-13 2025-02-11 108.714 1,011,642 -1,852 0.04% 109,979,496
2025-02-12 2025-02-10 109.227 1,013,494 -10,043 0.04% 110,700,555
2025-02-11 2025-02-07 109.739 1,023,537 -1,121 0.04% 112,322,389
2025-02-10 2025-02-06 107.175 1,024,658 -3,120 0.04% 109,818,178
2025-02-07 2025-02-05 106.252 1,027,778 -3,554 0.04% 109,203,883
2025-02-03 2025-01-24 106.458 1,031,332 -1,268 0.04% 109,793,051
2025-01-24 2025-01-22 105.637 1,032,600 -1,643 0.04% 109,080,809
2025-01-23 2025-01-21 105.022 1,034,243 +195 0.04% 108,617,938
2025-01-22 2025-01-20 105.124 1,034,048 -4,485 0.04% 108,703,511
2025-01-21 2025-01-17 104.611 1,038,533 -43,984 0.04% 108,642,432
2025-01-20 2025-01-16 103.073 1,082,517 -22,418 0.05% 111,578,314
2025-01-17 2025-01-15 100.406 1,104,935 -1,601 0.05% 110,942,623
2025-01-16 2025-01-14 99.894 1,106,536 -634 0.05% 110,535,941
2025-01-15 2025-01-13 99.432 1,107,170 -487 0.05% 110,088,291
2025-01-13 2025-01-09 98.304 1,107,657 -2,925 0.05% 108,887,097
2025-01-09 2025-01-07 99.483 1,110,582 -1,951 0.05% 110,484,504
2025-01-08 2025-01-06 98.509 1,112,533 -2,925 0.05% 109,594,631
2025-01-07 2025-01-03 96.919 1,115,458 +975 0.05% 108,109,545
2025-01-06 2025-01-02 98.509 1,114,483 -2,925 0.05% 109,786,723
2025-01-03 2024-12-31 97.996 1,117,408 +4,875 0.05% 109,501,854
2024-12-30 2024-12-24 98.407 1,112,533 -390 0.05% 109,480,529
2024-12-27 2024-12-20 96.868 1,112,923 +38,319 0.05% 107,806,783
2024-12-20 2024-12-18 100.714 1,074,604 -1,253 0.05% 108,227,829
2024-12-18 2024-12-16 100.560 1,075,857 -585 0.05% 108,188,514
2024-12-17 2024-12-13 100.355 1,076,442 -975 0.05% 108,026,541
2024-12-16 2024-12-12 100.560 1,077,417 -2,632 0.05% 108,345,388
2024-12-13 2024-12-11 100.355 1,080,049 +439 0.05% 108,388,522
2024-12-12 2024-12-10 99.432 1,079,610 -975 0.05% 107,347,941
2024-12-10 2024-12-06 99.432 1,080,585 +11 0.05% 107,444,887
2024-12-09 2024-12-05 98.253 1,080,574 -195 0.05% 106,169,318
2024-12-05 2024-12-03 99.278 1,080,769 -439 0.05% 107,296,917
2024-12-04 2024-12-02 98.048 1,081,208 -431 0.05% 106,009,833
2024-12-03 2024-11-29 99.022 1,081,639 -585 0.05% 107,105,956
2024-12-02 2024-11-28 98.304 1,082,224 -2,876 0.05% 106,386,932
2024-11-29 2024-11-27 96.202 1,085,100 -2,047 0.05% 104,388,248
2024-11-28 2024-11-26 95.996 1,087,147 -1,073 0.05% 104,362,176
2024-11-26 2024-11-22 96.304 1,088,220 -878 0.05% 104,800,005
2024-11-22 2024-11-20 96.407 1,089,098 -97 0.05% 104,996,258
2024-11-21 2024-11-19 95.894 1,089,195 -98 0.05% 104,447,069
2024-11-18 2024-11-14 95.381 1,089,293 +293 0.05% 103,897,876
2024-11-15 2024-11-13 93.996 1,089,000 -1,365 0.05% 102,362,140
2024-11-14 2024-11-12 95.381 1,090,365 -1,268 0.05% 104,000,124
2024-11-13 2024-11-11 95.432 1,091,633 -975 0.05% 104,177,046
2024-11-12 2024-11-08 96.407 1,092,608 -9,750 0.05% 105,334,645
2024-11-11 2024-11-07 97.278 1,102,358 -488 0.05% 107,235,603
2024-11-08 2024-11-06 96.304 1,102,846 -4,485 0.05% 106,208,548
2024-11-07 2024-11-05 94.663 1,107,331 -10,433 0.05% 104,823,382
2024-11-06 2024-11-04 93.637 1,117,764 -3,579 0.05% 104,664,620
2024-11-04 2024-10-31 93.330 1,121,343 -3,937 0.05% 104,654,733
2024-11-01 2024-10-30 93.073 1,125,280 -6,533 0.05% 104,733,650
2024-10-31 2024-10-29 90.407 1,131,813 +488 0.05% 102,323,645
2024-10-30 2024-10-28 88.509 1,131,325 -634 0.05% 100,132,990
2024-10-29 2024-10-25 88.663 1,131,959 -8,093 0.05% 100,363,246
2024-10-28 2024-10-24 87.484 1,140,052 -15,162 0.05% 99,736,173
2024-10-25 2024-10-23 87.484 1,155,214 -975 0.05% 101,062,603
2024-10-24 2024-10-22 86.356 1,156,189 -487 0.05% 99,843,531
2024-10-23 2024-10-21 87.022 1,156,676 -195 0.05% 100,656,674
2024-10-22 2024-10-18 86.766 1,156,871 -20,964 0.05% 100,377,021
2024-10-21 2024-10-17 85.638 1,177,835 -14,625 0.05% 100,867,194
2024-10-17 2024-10-15 86.151 1,192,460 -5,655 0.05% 102,731,141
2024-10-16 2024-10-14 86.766 1,198,115 -1,073 0.05% 103,955,597
2024-10-15 2024-10-10 86.099 1,199,188 -9,721 0.05% 103,249,268
2024-10-10 2024-10-08 85.792 1,208,909 -2,763 0.05% 103,714,281
2024-10-09 2024-10-07 86.356 1,211,672 -7,557 0.05% 104,634,805
2024-10-08 2024-10-04 84.305 1,219,229 -8,085 0.05% 102,786,507
2024-10-07 2024-10-03 82.458 1,227,314 -819 0.05% 101,202,384
2024-10-04 2024-10-02 83.587 1,228,133 +28,798 0.05% 102,655,451
2024-10-03 2024-09-30 85.689 1,199,335 -4,729 0.05% 102,769,908
2024-10-02 2024-09-27 85.228 1,204,064 -20,427 0.05% 102,619,431
2024-09-30 2024-09-26 83.638 1,224,491 -1,295 0.05% 102,413,821
2024-09-27 2024-09-25 82.817 1,225,786 -14,723 0.05% 101,516,397
2024-09-26 2024-09-24 82.253 1,240,509 -488 0.05% 102,035,969
2024-09-24 2024-09-20 81.587 1,240,997 -390 0.05% 101,248,809
2024-09-23 2024-09-19 82.407 1,241,387 -7,437 0.05% 102,299,163
2024-09-17 2024-09-13 80.253 1,248,824 -5,655 0.05% 100,222,352
2024-09-13 2024-09-11 78.920 1,254,479 -8 0.05% 99,003,609
2024-09-12 2024-09-10 79.894 1,254,487 -3,900 0.05% 100,226,515
2024-09-11 2024-09-09 79.023 1,258,387 -195 0.05% 99,441,089
2024-09-09 2024-09-04 78.612 1,258,582 +1,755 0.05% 98,940,177
2024-09-05 2024-09-03 80.561 1,256,827 -975 0.05% 101,251,321
2024-09-03 2024-08-30 81.638 1,257,802 -1,755 0.05% 102,684,373
2024-09-02 2024-08-29 81.330 1,259,557 -1,853 0.05% 102,440,106
2024-08-30 2024-08-28 81.330 1,261,410 -2,925 0.05% 102,590,811
2024-08-29 2024-08-27 80.817 1,264,335 -195 0.05% 102,180,350
2024-08-28 2024-08-26 79.946 1,264,530 -5,655 0.05% 101,093,740
2024-08-27 2024-08-23 79.638 1,270,185 -30,031 0.05% 101,155,021
2024-08-26 2024-08-22 78.612 1,300,216 -8,093 0.05% 102,213,126
2024-08-23 2024-08-21 77.536 1,308,309 +780 0.05% 101,440,442
2024-08-22 2024-08-20 78.869 1,307,529 -1,463 0.05% 103,123,270
2024-08-21 2024-08-19 78.459 1,308,992 -975 0.05% 102,701,653
2024-08-20 2024-08-16 78.561 1,309,967 -1,560 0.05% 102,912,501
2024-08-19 2024-08-15 75.689 1,311,527 -1,969 0.05% 99,268,762
2024-08-16 2024-08-14 74.664 1,313,496 -780 0.05% 98,070,670
2024-08-15 2024-08-13 74.613 1,314,276 +292 0.05% 98,061,511
2024-08-14 2024-08-12 73.638 1,313,984 -2,048 0.05% 96,759,480
2024-08-13 2024-08-09 72.305 1,316,032 -2,437 0.05% 95,155,648
2024-08-12 2024-08-08 70.356 1,318,469 +195 0.05% 92,762,628
2024-08-09 2024-08-07 71.177 1,318,274 +487 0.05% 93,830,529
2024-08-07 2024-08-05 69.986 1,317,787 +22,948 0.05% 92,226,036
2024-08-06 2024-08-02 75.166 1,294,839 +21,813 0.05% 97,327,632
2024-08-05 2024-08-01 78.792 1,273,026 -386 0.05% 100,304,279
2024-08-02 2024-07-31 81.020 1,273,412 -20,613 0.05% 103,171,243
2024-08-01 2024-07-30 79.673 1,294,025 +1,804 0.05% 103,098,412
2024-07-31 2024-07-29 75.943 1,292,221 +242 0.05% 98,134,958
2024-07-30 2024-07-26 74.907 1,291,979 -2,896 0.05% 96,778,018
2024-07-29 2024-07-25 73.405 1,294,875 +2,896 0.05% 95,049,682
2024-07-25 2024-07-23 75.736 1,291,979 -97 0.05% 97,848,867
2024-07-24 2024-07-22 76.098 1,292,076 +1,159 0.05% 98,324,745
2024-07-22 2024-07-18 77.549 1,290,917 +7,576 0.05% 100,108,993
2024-07-18 2024-07-16 75.787 1,283,341 -193 0.05% 97,261,143
2024-07-17 2024-07-15 75.580 1,283,534 +402 0.05% 97,009,808
2024-07-16 2024-07-12 75.580 1,283,132 -772 0.05% 96,979,424
2024-07-12 2024-07-10 73.456 1,283,904 +772 0.05% 94,310,871
2024-07-11 2024-07-09 73.715 1,283,132 -6 0.05% 94,586,512
2024-07-10 2024-07-08 74.285 1,283,138 -290 0.05% 95,318,125
2024-07-09 2024-07-05 75.166 1,283,428 -965 0.05% 96,469,915
2024-07-05 2024-07-03 73.923 1,284,393 +193 0.05% 94,945,607
2024-07-04 2024-07-02 73.923 1,284,200 +97 0.05% 94,931,340
2024-06-27 2024-06-25 75.166 1,284,103 -193 0.05% 96,520,652
2024-06-26 2024-06-24 74.441 1,284,296 +772 0.05% 95,603,738
2024-06-24 2024-06-20 74.285 1,283,524 +193 0.05% 95,346,799
2024-06-18 2024-06-14 74.751 1,283,331 +290 0.05% 95,930,783
2024-06-17 2024-06-13 76.461 1,283,041 +129 0.05% 98,102,453
2024-06-14 2024-06-12 76.046 1,282,912 -6,757 0.05% 97,560,922
2024-06-07 2024-06-05 75.839 1,289,669 +2,510 0.05% 97,807,535
2024-06-05 2024-06-03 80.553 1,287,159 -946 0.05% 103,684,912
2024-06-04 2024-05-31 79.880 1,288,105 -3,098 0.05% 102,893,660
2024-06-03 2024-05-30 78.844 1,291,203 -27 0.05% 101,803,370
2024-05-30 2024-05-28 80.087 1,291,230 -97 0.05% 103,410,841
2024-05-29 2024-05-27 79.310 1,291,327 +130 0.05% 102,415,195
2024-05-28 2024-05-24 78.896 1,291,197 -2,220 0.05% 101,869,784
2024-05-27 2024-05-23 78.740 1,293,417 -966 0.05% 101,843,925
2024-05-24 2024-05-22 79.621 1,294,383 -2,220 0.05% 103,059,882
2024-05-23 2024-05-21 78.896 1,296,603 -1,930 0.05% 102,296,294
2024-05-21 2024-05-17 80.191 1,298,533 -3,590 0.05% 104,130,252
2024-05-20 2024-05-16 79.517 1,302,123 +482 0.05% 103,541,241
2024-05-17 2024-05-14 78.792 1,301,641 -11,582 0.05% 102,558,913
2024-05-16 2024-05-13 78.740 1,313,223 -106,172 0.05% 103,403,453
2024-05-14 2024-05-10 77.445 1,419,395 +593 0.06% 109,925,244
2024-05-13 2024-05-09 76.202 1,418,802 +387 0.06% 108,115,370
2024-05-10 2024-05-08 76.046 1,418,415 -387 0.06% 107,865,446
2024-05-09 2024-05-07 76.357 1,418,802 -6,852 0.06% 108,335,864
2024-05-08 2024-05-06 77.290 1,425,654 -1,207 0.06% 110,188,415
2024-05-07 2024-05-03 76.668 1,426,861 -7,790 0.06% 109,394,719
2024-05-06 2024-05-02 74.544 1,434,651 -13,368 0.06% 106,944,889
2024-05-03 2024-04-30 70.348 1,448,019 -483 0.06% 101,865,473
2024-05-02 2024-04-29 69.986 1,448,502 -1,158 0.06% 101,374,196
2024-04-30 2024-04-26 69.934 1,449,660 -2,351 0.06% 101,380,143
2024-04-29 2024-04-25 69.208 1,452,011 -483 0.06% 100,491,502
2024-04-26 2024-04-24 68.431 1,452,494 -2,895 0.06% 99,396,282
2024-04-25 2024-04-23 67.862 1,455,389 -1,931 0.06% 98,765,066
2024-04-24 2024-04-22 66.359 1,457,320 -24 0.06% 96,706,804
2024-04-23 2024-04-19 65.841 1,457,344 -772 0.06% 95,953,452
2024-04-22 2024-04-18 66.826 1,458,116 +965 0.06% 97,439,436
2024-04-19 2024-04-17 65.116 1,457,151 -482 0.06% 94,883,962
2024-04-18 2024-04-16 65.634 1,457,633 +482 0.06% 95,670,442
2024-04-17 2024-04-15 67.447 1,457,151 +2,896 0.06% 98,280,762
2024-04-16 2024-04-12 68.172 1,454,255 +772 0.06% 99,140,117
2024-04-15 2024-04-11 69.208 1,453,483 -4,006 0.06% 100,593,377
2024-04-12 2024-04-10 69.778 1,457,489 +6,564 0.06% 101,701,148
2024-04-11 2024-04-09 70.711 1,450,925 -2,510 0.06% 102,596,038
2024-04-09 2024-04-05 71.022 1,453,435 +869 0.06% 103,225,274
2024-04-08 2024-04-03 69.416 1,452,566 +627 0.06% 100,830,901
2024-04-05 2024-04-02 69.001 1,451,939 +483 0.06% 100,185,661
2024-04-03 2024-03-28 69.416 1,451,456 -2,896 0.06% 100,753,849
2024-04-02 2024-03-27 70.555 1,454,352 -1,317 0.06% 102,612,345
2024-03-28 2024-03-26 69.416 1,455,669 -242 0.06% 101,046,298
2024-03-26 2024-03-22 68.483 1,455,911 -7,560 0.06% 99,705,532
2024-03-25 2024-03-21 68.380 1,463,471 -290 0.06% 100,071,642
2024-03-19 2024-03-15 66.774 1,463,761 -675 0.06% 97,740,839
2024-03-18 2024-03-14 67.085 1,464,436 -3,475 0.06% 98,241,082
2024-03-15 2024-03-13 68.846 1,467,911 -1,206 0.06% 101,059,624
2024-03-13 2024-03-11 67.862 1,469,117 -1,931 0.06% 99,696,670
2024-03-12 2024-03-08 68.431 1,471,048 -338 0.06% 100,665,959
2024-03-11 2024-03-07 68.639 1,471,386 -1,399 0.06% 100,993,976
2024-03-08 2024-03-06 68.431 1,472,785 -8,349 0.06% 100,784,825
2024-03-07 2024-03-05 71.055 1,481,134 -5 0.06% 105,242,712
2024-03-06 2024-03-04 72.649 1,481,139 +6,636 0.06% 107,602,777
2024-03-05 2024-03-01 69.569 1,474,503 -2,872 0.06% 102,579,014
2024-03-04 2024-02-29 67.869 1,477,375 -1,271 0.06% 100,268,188
2024-03-01 2024-02-28 67.657 1,478,646 +283 0.06% 100,040,351
2024-02-29 2024-02-27 67.285 1,478,363 +188 0.06% 99,471,637
2024-02-28 2024-02-26 67.338 1,478,175 -10,421 0.06% 99,537,487
2024-02-27 2024-02-23 66.329 1,488,596 -4,331 0.06% 98,737,210
2024-02-26 2024-02-22 63.992 1,492,927 -4,754 0.06% 95,536,029
2024-02-23 2024-02-21 63.143 1,497,681 -10,056 0.06% 94,567,681
2024-02-22 2024-02-20 62.718 1,507,737 +141 0.06% 94,562,089
2024-02-21 2024-02-19 62.452 1,507,596 +3,154 0.06% 94,152,935
2024-02-20 2024-02-16 62.081 1,504,442 +5,650 0.06% 93,396,699
2024-02-16 2024-02-14 60.647 1,498,792 +1,412 0.06% 90,896,892
2024-02-15 2024-02-09 61.284 1,497,380 +12,522 0.06% 91,765,493
2024-02-14 2024-02-07 62.452 1,484,858 +235 0.06% 92,732,893
2024-02-08 2024-02-06 62.665 1,484,623 -753 0.06% 93,033,585
2024-02-07 2024-02-05 62.665 1,485,376 -235 0.06% 93,080,772
2024-02-06 2024-02-02 63.302 1,485,611 -3,201 0.06% 94,042,232
2024-02-05 2024-02-01 62.240 1,488,812 -2,825 0.06% 92,663,572
2024-02-02 2024-01-31 62.665 1,491,637 +2,825 0.06% 93,473,116
2024-02-01 2024-01-30 63.196 1,488,812 -236 0.06% 94,086,733
2024-01-31 2024-01-29 63.514 1,489,048 -141 0.06% 94,576,109
2024-01-30 2024-01-26 62.824 1,489,189 +5,649 0.06% 93,556,966
2024-01-29 2024-01-25 63.727 1,483,540 +471 0.06% 94,541,409
2024-01-26 2024-01-24 65.108 1,483,069 -942 0.06% 96,559,141
2024-01-24 2024-01-22 60.275 1,484,011 -376 0.06% 89,448,806
2024-01-22 2024-01-18 60.753 1,484,387 +9,415 0.06% 90,180,935
2024-01-19 2024-01-17 60.912 1,474,972 +33,047 0.06% 89,843,934
2024-01-18 2024-01-16 63.408 1,441,925 +5,649 0.06% 91,429,967
2024-01-16 2024-01-12 65.851 1,436,276 +1,318 0.06% 94,580,402
2024-01-12 2024-01-10 66.542 1,434,958 +942 0.06% 95,484,269
2024-01-10 2024-01-08 68.135 1,434,016 -282 0.06% 97,706,222
2024-01-08 2024-01-04 68.082 1,434,298 -1,186 0.06% 97,649,266
2024-01-05 2024-01-03 69.303 1,435,484 +934 0.06% 99,483,357
2024-01-04 2024-01-02 70.100 1,434,550 -1,210 0.06% 100,561,371
2024-01-02 2023-12-28 70.206 1,435,760 -8,469 0.06% 100,798,686
2023-12-22 2023-12-20 69.675 1,444,229 -376 0.06% 100,626,290
2023-12-21 2023-12-19 67.232 1,444,605 -24,809 0.06% 97,123,514
2023-12-20 2023-12-18 66.966 1,469,414 +376 0.06% 98,401,298
2023-12-19 2023-12-15 69.037 1,469,038 -1,694 0.06% 101,418,679
2023-12-15 2023-12-13 66.117 1,470,732 +133 0.06% 97,239,890
2023-12-14 2023-12-12 66.542 1,470,599 -1,600 0.06% 97,855,875
2023-12-13 2023-12-11 68.294 1,472,199 -471 0.06% 100,542,355
2023-12-11 2023-12-07 68.347 1,472,670 -94 0.06% 100,652,728
2023-12-05 2023-12-01 68.400 1,472,764 +313 0.06% 100,737,365
2023-12-04 2023-11-30 67.497 1,472,451 -792 0.06% 99,386,631
2023-12-01 2023-11-29 68.560 1,473,243 +4,189 0.06% 101,004,842
2023-11-29 2023-11-27 69.250 1,469,054 +9,485 0.06% 101,731,844
2023-11-28 2023-11-24 68.560 1,459,569 -1,883 0.06% 100,067,359
2023-11-27 2023-11-23 68.241 1,461,452 +94 0.06% 99,730,788
2023-11-23 2023-11-21 68.135 1,461,358 -5,931 0.06% 99,569,160
2023-11-22 2023-11-20 68.506 1,467,289 -17,418 0.06% 100,518,717
2023-11-21 2023-11-17 65.108 1,484,707 +1,883 0.06% 96,665,787
2023-11-20 2023-11-16 65.001 1,482,824 +2,071 0.06% 96,385,696
2023-11-17 2023-11-15 65.108 1,480,753 -431 0.06% 96,408,352
2023-11-16 2023-11-14 63.727 1,481,184 -11 0.06% 94,391,269
2023-11-15 2023-11-13 62.877 1,481,195 +942 0.06% 93,133,410
2023-11-14 2023-11-10 63.143 1,480,253 +4,237 0.06% 93,467,230
2023-11-13 2023-11-09 62.771 1,476,016 +988 0.06% 92,650,999
2023-11-09 2023-11-07 64.364 1,475,028 -23 0.06% 94,938,956
2023-11-08 2023-11-06 63.992 1,475,051 +11,063 0.06% 94,392,100
2023-11-07 2023-11-03 63.461 1,463,988 +27,586 0.06% 92,906,690
2023-11-06 2023-11-02 62.452 1,436,402 +3,201 0.06% 89,706,702
2023-11-03 2023-11-01 63.886 1,433,201 +38 0.06% 91,561,794
2023-11-02 2023-10-31 62.452 1,433,163 +2,825 0.06% 89,504,418
2023-11-01 2023-10-30 61.815 1,430,338 +10,686 0.06% 88,416,480
2023-10-31 2023-10-27 62.983 1,419,652 +1,742 0.06% 89,414,541
2023-10-30 2023-10-26 63.461 1,417,910 +2,636 0.06% 89,982,517
2023-10-25 2023-10-20 73.286 1,415,274 +1,412 0.06% 103,719,683
2023-10-24 2023-10-19 73.764 1,413,862 +1,883 0.06% 104,291,961
2023-10-17 2023-10-13 76.313 1,411,979 +10 0.06% 107,752,306
2023-10-13 2023-10-11 77.322 1,411,969 +4,707 0.06% 109,176,232
2023-10-10 2023-10-06 76.525 1,407,262 -2,165 0.05% 107,691,272
2023-10-06 2023-10-04 74.773 1,409,427 +1,600 0.05% 105,386,943
2023-10-05 2023-10-03 75.676 1,407,827 -726 0.05% 106,538,290
2023-10-04 2023-09-29 76.738 1,408,553 -2,158 0.05% 108,089,275
2023-09-26 2023-09-22 76.154 1,410,711 -242 0.05% 107,430,790
2023-09-19 2023-09-15 76.260 1,410,953 -2,636 0.05% 107,599,079
2023-09-06 2023-09-04 75.516 1,413,589 -120 0.05% 106,749,124
2023-09-05 2023-08-31 76.207 1,413,709 -942 0.05% 107,734,175
2023-08-30 2023-08-28 74.879 1,414,651 +787 0.05% 105,927,809
2023-08-28 2023-08-24 75.835 1,413,864 -941 0.05% 107,220,397
2023-08-23 2023-08-21 76.207 1,414,805 -189 0.05% 107,817,697
2023-08-21 2023-08-17 77.800 1,414,994 -1,082 0.05% 110,086,430
2023-08-18 2023-08-16 77.375 1,416,076 -1,883 0.05% 109,568,995
2023-08-16 2023-08-14 79.234 1,417,959 -3,833 0.05% 112,350,255
2023-08-15 2023-08-11 79.287 1,421,792 -2,488 0.05% 112,729,463
2023-08-11 2023-08-09 78.543 1,424,280 -2,138 0.05% 111,867,805
2023-08-10 2023-08-08 78.567 1,426,418 -659 0.05% 112,069,209
2023-08-09 2023-08-07 78.460 1,427,077 +5,747 0.05% 111,968,439
2023-08-08 2023-08-04 78.994 1,421,330 -487 0.05% 112,277,186
2023-08-03 2023-08-01 79.689 1,421,817 -468 0.05% 113,303,548
2023-08-02 2023-07-31 79.369 1,422,285 -280 0.05% 112,884,742
2023-08-01 2023-07-28 79.636 1,422,565 -16,753 0.05% 113,287,124
2023-07-27 2023-07-25 76.750 1,439,318 -192 0.06% 110,467,203
2023-07-26 2023-07-24 76.055 1,439,510 -562 0.06% 109,481,755
2023-07-25 2023-07-21 77.284 1,440,072 -4,677 0.06% 111,294,746
2023-07-24 2023-07-20 76.750 1,444,749 -1,962 0.06% 110,884,031
2023-07-21 2023-07-19 75.414 1,446,711 -9,168 0.06% 109,101,560
2023-07-20 2023-07-18 75.200 1,455,879 -694 0.06% 109,481,702
2023-07-19 2023-07-14 74.772 1,456,573 -1,576 0.06% 108,911,097
2023-07-18 2023-07-13 74.077 1,458,149 -10,759 0.06% 108,015,803
2023-07-13 2023-07-11 71.084 1,468,908 -2,245 0.06% 104,416,324
2023-07-12 2023-07-10 71.993 1,471,153 +361 0.06% 105,912,593
2023-07-11 2023-07-07 71.138 1,470,792 +8,482 0.06% 104,628,856
2023-07-07 2023-07-05 72.955 1,462,310 -3,742 0.06% 106,682,765
2023-07-06 2023-07-04 73.543 1,466,052 -467 0.06% 107,817,677
2023-07-05 2023-07-03 73.329 1,466,519 -2,807 0.06% 107,538,498
2023-07-04 2023-06-30 72.046 1,469,326 +936 0.06% 105,859,593
2023-07-03 2023-06-29 70.924 1,468,390 -9,355 0.06% 104,144,060
2023-06-27 2023-06-23 69.695 1,477,745 +2,806 0.06% 102,990,995
2023-06-26 2023-06-21 73.062 1,474,939 -4,678 0.06% 107,761,775
2023-06-23 2023-06-20 73.436 1,479,617 -1,871 0.06% 108,657,125
2023-06-20 2023-06-16 72.260 1,481,488 -4,958 0.06% 107,052,544
2023-06-19 2023-06-15 70.657 1,486,446 -655 0.06% 105,027,434
2023-06-13 2023-06-09 70.336 1,487,101 -374 0.06% 104,596,829
2023-06-12 2023-06-08 70.710 1,487,475 -1,590 0.06% 105,179,641
2023-06-09 2023-06-07 69.802 1,489,065 -16,839 0.06% 103,939,110
2023-06-08 2023-06-06 69.160 1,505,904 -1,871 0.06% 104,148,669
2023-06-07 2023-06-05 69.053 1,507,775 -2,900 0.06% 104,116,897
2023-06-06 2023-06-02 68.252 1,510,675 -12,162 0.06% 103,106,039
2023-05-29 2023-05-24 67.076 1,522,837 -5,145 0.06% 102,145,516
2023-05-25 2023-05-23 68.145 1,527,982 -5,660 0.06% 104,123,938
2023-05-24 2023-05-22 67.022 1,533,642 +768 0.06% 102,788,302
2023-05-23 2023-05-19 66.381 1,532,874 -2,152 0.06% 101,753,701
2023-05-19 2023-05-17 64.724 1,535,026 -842 0.06% 99,353,242
2023-05-17 2023-05-15 64.938 1,535,868 -935 0.06% 99,736,089
2023-05-12 2023-05-10 63.922 1,536,803 +1,403 0.06% 98,236,197
2023-05-11 2023-05-09 64.403 1,535,400 -1,123 0.06% 98,885,075
2023-05-10 2023-05-08 65.366 1,536,523 +1,497 0.06% 100,435,602
2023-05-09 2023-05-05 64.136 1,535,026 +2,900 0.06% 98,450,776
2023-05-08 2023-05-04 64.671 1,532,126 +4,912 0.06% 99,083,654
2023-05-05 2023-05-03 65.045 1,527,214 +3,274 0.06% 99,337,365
2023-05-04 2023-05-02 65.847 1,523,940 +655 0.06% 100,346,156
2023-05-03 2023-04-28 65.900 1,523,285 +1,216 0.06% 100,384,441
2023-05-02 2023-04-27 66.221 1,522,069 -2,245 0.06% 100,792,405
2023-04-28 2023-04-26 64.724 1,524,314 +6,735 0.06% 98,659,917
2023-04-27 2023-04-25 65.259 1,517,579 -935 0.06% 99,035,098
2023-04-26 2023-04-24 66.434 1,518,514 +8,794 0.06% 100,881,630
2023-04-25 2023-04-21 66.595 1,509,720 -374 0.06% 100,539,475
2023-04-24 2023-04-20 68.305 1,510,094 -468 0.06% 103,147,094
2023-04-21 2023-04-19 67.664 1,510,562 -94 0.06% 102,210,244
2023-04-20 2023-04-18 67.076 1,510,656 -2,245 0.06% 101,328,466
2023-04-19 2023-04-17 67.396 1,512,901 -2,806 0.06% 101,964,210
2023-04-18 2023-04-14 65.686 1,515,707 -2,339 0.06% 99,561,012
2023-04-17 2023-04-13 64.831 1,518,046 -936 0.06% 98,416,495
2023-04-14 2023-04-12 64.724 1,518,982 -468 0.06% 98,314,808
2023-04-13 2023-04-11 64.884 1,519,450 +3,462 0.06% 98,588,728
2023-04-12 2023-04-06 64.136 1,515,988 +935 0.06% 97,229,751
2023-04-11 2023-04-04 65.633 1,515,053 +936 0.06% 99,437,078
2023-04-06 2023-04-03 64.136 1,514,117 +1,403 0.06% 97,109,752
2023-04-04 2023-03-31 63.495 1,512,714 -6,455 0.06% 96,049,571
2023-04-03 2023-03-30 62.586 1,519,169 +8,373 0.06% 95,079,119
2023-03-31 2023-03-29 62.479 1,510,796 -936 0.06% 94,393,589
2023-03-30 2023-03-28 61.945 1,511,732 +4,117 0.06% 93,644,097
2023-03-29 2023-03-27 61.090 1,507,615 +25,445 0.06% 92,099,833
2023-03-28 2023-03-24 64.831 1,482,170 +11,414 0.06% 96,090,617
2023-03-27 2023-03-23 66.648 1,470,756 -2,526 0.06% 98,023,283
2023-03-24 2023-03-22 66.221 1,473,282 +1,964 0.06% 97,561,698
2023-03-23 2023-03-21 63.869 1,471,318 +10,618 0.06% 93,971,599
2023-03-22 2023-03-20 62.426 1,460,700 +1,123 0.05% 91,185,553
2023-03-21 2023-03-17 67.343 1,459,577 -6,549 0.05% 98,292,350
2023-03-20 2023-03-16 67.503 1,466,126 +1,778 0.05% 98,968,459
2023-03-17 2023-03-15 71.352 1,464,348 +108 0.05% 104,483,504
2023-03-16 2023-03-14 69.908 1,464,240 -8,546 0.05% 102,362,804
2023-03-14 2023-03-10 75.200 1,472,786 -3,275 0.05% 110,753,104
2023-03-13 2023-03-09 78.032 1,476,061 -467 0.05% 115,180,597
2023-03-10 2023-03-08 78.032 1,476,528 -655 0.05% 115,217,038
2023-03-09 2023-03-07 79.689 1,477,183 -2,380 0.05% 117,715,623
2023-03-08 2023-03-06 79.475 1,479,563 -2,717 0.05% 117,588,972
2023-03-07 2023-03-03 79.155 1,482,280 +9,355 0.06% 117,329,568
2023-03-06 2023-03-02 78.727 1,472,925 -1,497 0.05% 115,959,289
2023-03-03 2023-03-01 79.850 1,474,422 -36,952 0.05% 117,732,011
2023-03-02 2023-02-28 78.727 1,511,374 -5,660 0.06% 118,986,272
2023-03-01 2023-02-27 77.498 1,517,034 -5,052 0.06% 117,567,012
2023-02-28 2023-02-24 76.536 1,522,086 -2,152 0.06% 116,494,218
2023-02-27 2023-02-23 76.162 1,524,238 -474 0.06% 116,088,664
2023-02-24 2023-02-22 76.750 1,524,712 -6,735 0.06% 117,021,166
2023-02-23 2023-02-21 78.209 1,531,447 -7,017 0.06% 119,772,735
2023-02-22 2023-02-20 78.263 1,538,464 +10,487 0.06% 120,405,025
2023-02-21 2023-02-17 76.743 1,527,977 -188 0.06% 117,262,255
2023-02-20 2023-02-16 75.821 1,528,165 -460 0.06% 115,866,708
2023-02-17 2023-02-15 73.813 1,528,625 +460 0.06% 112,831,895
2023-02-16 2023-02-14 75.170 1,528,165 -10,396 0.06% 114,871,432
2023-02-14 2023-02-10 73.867 1,538,561 -21,320 0.06% 113,648,801
2023-02-08 2023-02-06 69.091 1,559,881 -3,869 0.06% 107,773,475
2023-02-07 2023-02-03 69.579 1,563,750 +2,589 0.06% 108,804,626
2023-02-06 2023-02-02 71.099 1,561,161 +57 0.06% 110,996,939
2023-02-03 2023-02-01 72.022 1,561,104 -1,013 0.06% 112,433,252
2023-02-02 2023-01-31 71.316 1,562,117 -2,369 0.06% 111,404,039
2023-02-01 2023-01-30 73.270 1,564,486 -18,432 0.06% 114,629,781
2023-01-31 2023-01-27 74.735 1,582,918 -1,382 0.06% 118,299,898
2023-01-30 2023-01-26 74.138 1,584,300 -5,159 0.06% 117,457,333
2023-01-27 2023-01-20 73.378 1,589,459 -9,489 0.06% 116,632,084
2023-01-20 2023-01-18 73.324 1,598,948 -1,843 0.06% 117,241,591
2023-01-19 2023-01-17 72.510 1,600,791 -1,428 0.06% 116,073,507
2023-01-18 2023-01-16 73.053 1,602,219 -2,763 0.06% 117,046,640
2023-01-17 2023-01-13 72.239 1,604,982 +1,276 0.06% 115,941,853
2023-01-16 2023-01-12 70.773 1,603,706 -2,026 0.06% 113,499,607
2023-01-13 2023-01-11 70.665 1,605,732 -1,843 0.06% 113,468,695
2023-01-12 2023-01-10 70.285 1,607,575 -92 0.06% 112,988,183
2023-01-11 2023-01-09 70.882 1,607,667 -16,859 0.06% 113,954,450
2023-01-10 2023-01-06 69.796 1,624,526 -25,518 0.06% 113,386,056
2023-01-09 2023-01-05 66.811 1,650,044 -8,706 0.06% 110,241,621
2023-01-06 2023-01-04 65.129 1,658,750 -599 0.06% 108,032,443
2023-01-05 2023-01-03 63.935 1,659,349 -46 0.06% 106,090,145
2023-01-04 2022-12-30 63.718 1,659,395 -868 0.06% 105,732,838
2022-12-30 2022-12-28 63.935 1,660,263 -55 0.06% 106,148,581
2022-12-29 2022-12-23 63.175 1,660,318 -1,198 0.06% 104,890,528
2022-12-28 2022-12-22 63.772 1,661,516 -460 0.06% 105,958,160
2022-12-23 2022-12-21 63.501 1,661,976 -830 0.06% 105,536,485
2022-12-22 2022-12-20 62.849 1,662,806 -756 0.06% 104,506,224
2022-12-21 2022-12-19 62.904 1,663,562 -1,428 0.06% 104,644,026
2022-12-16 2022-12-14 63.175 1,664,990 -10,134 0.06% 105,185,681
2022-12-15 2022-12-13 62.361 1,675,124 -1,013 0.06% 104,462,160
2022-12-13 2022-12-09 61.058 1,676,137 -5,528 0.06% 102,342,035
2022-12-08 2022-12-06 60.353 1,681,665 -2,763 0.06% 101,493,046
2022-12-06 2022-12-02 60.190 1,684,428 +3,685 0.06% 101,385,538
2022-12-05 2022-12-01 61.872 1,680,743 -1,428 0.06% 103,991,580
2022-12-02 2022-11-30 61.655 1,682,171 -277 0.06% 103,714,741
2022-11-29 2022-11-25 60.244 1,682,448 -184 0.06% 101,357,676
2022-11-28 2022-11-24 59.701 1,682,632 -10,594 0.06% 100,455,529
2022-11-22 2022-11-18 58.236 1,693,226 -553 0.06% 98,606,754
2022-11-21 2022-11-17 57.639 1,693,779 -4,606 0.06% 97,627,749
2022-11-18 2022-11-16 57.748 1,698,385 -3,225 0.06% 98,077,590
2022-11-17 2022-11-15 57.856 1,701,610 -3,685 0.06% 98,448,533
2022-11-16 2022-11-14 56.662 1,705,295 -879 0.06% 96,625,562
2022-11-15 2022-11-11 55.957 1,706,174 -1,843 0.06% 95,471,556
2022-11-14 2022-11-10 54.437 1,708,017 -1,382 0.06% 92,979,057
2022-11-11 2022-11-09 54.871 1,709,399 -2,303 0.06% 93,796,496
2022-11-10 2022-11-08 54.220 1,711,702 -276 0.06% 92,808,053
2022-11-09 2022-11-07 52.863 1,711,978 -185 0.06% 90,500,119
2022-11-07 2022-11-03 50.800 1,712,163 +185 0.06% 86,978,712
2022-11-03 2022-11-01 52.049 1,711,978 +851 0.06% 89,106,380
2022-11-02 2022-10-31 50.963 1,711,127 -32 0.06% 87,204,692
2022-11-01 2022-10-28 51.126 1,711,159 -4,607 0.06% 87,484,937
2022-10-31 2022-10-27 52.700 1,715,766 +7,831 0.06% 90,420,999
2022-10-28 2022-10-26 54.491 1,707,935 -11,239 0.06% 93,067,289
2022-10-27 2022-10-25 53.080 1,719,174 -921 0.06% 91,253,746
2022-10-26 2022-10-24 53.080 1,720,095 +2,026 0.06% 91,302,633
2022-10-24 2022-10-20 53.514 1,718,069 -9,212 0.06% 91,941,065
2022-10-21 2022-10-19 53.840 1,727,281 +184 0.06% 92,996,517
2022-10-20 2022-10-18 54.545 1,727,097 -3,685 0.06% 94,205,185
2022-10-19 2022-10-17 53.080 1,730,782 -645 0.06% 91,869,899
2022-10-18 2022-10-14 52.754 1,731,427 -921 0.06% 91,340,306
2022-10-17 2022-10-13 50.475 1,732,348 +461 0.06% 87,439,990
2022-10-14 2022-10-12 50.583 1,731,887 +8,028 0.06% 87,604,715
2022-10-13 2022-10-11 52.483 1,723,859 +2,764 0.06% 90,473,258
2022-10-12 2022-10-10 54.383 1,721,095 +1,889 0.06% 93,597,571
2022-10-11 2022-10-07 54.925 1,719,206 +2,763 0.06% 94,427,925
2022-10-10 2022-10-06 56.228 1,716,443 +569 0.06% 96,511,964
2022-10-07 2022-10-05 56.445 1,715,874 -10,318 0.06% 96,852,480
2022-10-06 2022-10-03 52.646 1,726,192 -6,449 0.06% 90,876,763
2022-10-05 2022-09-30 53.677 1,732,641 +5,712 0.06% 93,002,986
2022-09-30 2022-09-28 51.180 1,726,929 -645 0.06% 88,384,923
2022-09-29 2022-09-27 54.274 1,727,574 -1,843 0.06% 93,762,391
2022-09-28 2022-09-26 52.917 1,729,417 +16,537 0.06% 91,515,858
2022-09-27 2022-09-23 56.988 1,712,880 +2,579 0.06% 97,613,133
2022-09-26 2022-09-22 57.639 1,710,301 +11,516 0.06% 98,580,061
2022-09-23 2022-09-21 58.345 1,698,785 -8,660 0.06% 99,114,888
2022-09-22 2022-09-20 59.593 1,707,445 +553 0.06% 101,751,560
2022-09-21 2022-09-19 58.779 1,706,892 -737 0.06% 100,329,007
2022-09-20 2022-09-16 58.724 1,707,629 +1,382 0.06% 100,279,647
2022-09-19 2022-09-15 59.973 1,706,247 +1,243 0.06% 102,328,402
2022-09-16 2022-09-14 59.810 1,705,004 +4,192 0.06% 101,976,244
2022-09-15 2022-09-13 61.872 1,700,812 -22,607 0.06% 105,233,297
2022-09-09 2022-09-07 57.856 1,723,419 +11,055 0.06% 99,710,317
2022-09-06 2022-09-02 58.345 1,712,364 +921 0.06% 99,907,149
2022-09-02 2022-08-31 59.159 1,711,443 -921 0.06% 101,246,717
2022-09-01 2022-08-30 60.136 1,712,364 -2,764 0.06% 102,974,066
2022-08-30 2022-08-26 60.027 1,715,128 +921 0.06% 102,954,107
2022-08-29 2022-08-25 59.647 1,714,207 +921 0.06% 102,247,564
2022-08-26 2022-08-24 58.887 1,713,286 +461 0.06% 100,890,812
2022-08-25 2022-08-23 58.996 1,712,825 -921 0.06% 101,049,589
2022-08-24 2022-08-22 58.724 1,713,746 +1,842 0.06% 100,638,865
2022-08-22 2022-08-18 60.244 1,711,904 +922 0.06% 103,132,228
2022-08-19 2022-08-17 62.144 1,710,982 -277 0.06% 106,326,848
2022-08-18 2022-08-16 61.710 1,711,259 +1,843 0.06% 105,601,047
2022-08-16 2022-08-12 62.415 1,709,416 -922 0.06% 106,693,416
2022-08-15 2022-08-11 62.524 1,710,338 -921 0.06% 106,936,616
2022-08-11 2022-08-09 63.538 1,711,259 -4,606 0.06% 108,730,558
2022-08-10 2022-08-08 63.483 1,715,865 +16,420 0.06% 108,929,067
2022-08-09 2022-08-05 62.880 1,699,445 -13,532 0.06% 106,860,953
2022-08-08 2022-08-04 62.935 1,712,977 -6,379 0.06% 107,805,833
2022-08-05 2022-08-03 61.289 1,719,356 +911 0.06% 105,377,112
2022-08-04 2022-08-02 59.643 1,718,445 -455 0.06% 102,492,596
2022-08-02 2022-07-29 61.508 1,718,900 +1,275 0.06% 105,726,422
2022-08-01 2022-07-28 61.344 1,717,625 -8,019 0.06% 105,365,266
2022-07-29 2022-07-27 60.411 1,725,644 -1,184 0.06% 104,247,545
2022-07-28 2022-07-26 60.795 1,726,828 -912 0.06% 104,982,317
2022-07-27 2022-07-25 59.807 1,727,740 +456 0.06% 103,331,372
2022-07-26 2022-07-22 59.588 1,727,284 +5,012 0.06% 102,925,002
2022-07-22 2022-07-20 60.356 1,722,272 -17,997 0.06% 103,949,340
2022-07-21 2022-07-19 58.381 1,740,269 -547 0.06% 101,598,038
2022-07-20 2022-07-18 58.161 1,740,816 -7,472 0.06% 101,247,905
2022-07-19 2022-07-15 55.966 1,748,288 +81,922 0.06% 97,845,410
2022-07-18 2022-07-14 58.710 1,666,366 +2,232 0.06% 97,832,124
2022-07-15 2022-07-13 59.039 1,664,134 +365 0.06% 98,248,941
2022-07-14 2022-07-12 59.588 1,663,769 -911 0.06% 99,140,285
2022-07-13 2022-07-11 59.313 1,664,680 +3,645 0.06% 98,737,873
2022-07-12 2022-07-08 60.466 1,661,035 -456 0.06% 100,435,602
2022-07-08 2022-07-06 61.289 1,661,491 +21,141 0.06% 101,830,641
2022-07-07 2022-07-05 62.935 1,640,350 +2,734 0.06% 103,235,069
2022-07-06 2022-07-04 64.855 1,637,616 +3,281 0.06% 106,207,909
2022-07-05 2022-06-30 64.800 1,634,335 -10,935 0.06% 105,905,445
2022-07-04 2022-06-29 65.459 1,645,270 -7,382 0.06% 107,697,329
2022-06-30 2022-06-28 64.691 1,652,652 -11,846 0.06% 106,911,034
2022-06-29 2022-06-27 62.825 1,664,498 -273 0.06% 104,572,159
2022-06-28 2022-06-24 60.795 1,664,771 +18,364 0.06% 101,209,568
2022-06-27 2022-06-23 60.959 1,646,407 +16,722 0.06% 100,364,141
2022-06-24 2022-06-22 63.099 1,629,685 +1,822 0.06% 102,832,127
2022-06-23 2022-06-21 65.239 1,627,863 -4,374 0.06% 106,200,612
2022-06-21 2022-06-17 62.167 1,632,237 +1,960 0.06% 101,470,649
2022-06-20 2022-06-16 62.880 1,630,277 -137 0.06% 102,511,675
2022-06-17 2022-06-15 62.386 1,630,414 -8,657 0.06% 101,715,156
2022-06-16 2022-06-14 62.551 1,639,071 -456 0.06% 102,525,036
2022-06-15 2022-06-13 61.344 1,639,527 +17,177 0.06% 100,574,455
2022-06-14 2022-06-10 64.197 1,622,350 +2,324 0.06% 104,149,629
2022-06-13 2022-06-09 65.184 1,620,026 -2,734 0.06% 105,600,442
2022-06-10 2022-06-08 66.227 1,622,760 -2,147 0.06% 107,470,402
2022-06-09 2022-06-07 67.215 1,624,907 -3,645 0.06% 109,217,419
2022-06-08 2022-06-06 67.818 1,628,552 -729 0.06% 110,445,344
2022-06-07 2022-06-02 67.489 1,629,281 -1,003 0.06% 109,958,401
2022-06-06 2022-06-01 68.916 1,630,284 -6,561 0.06% 112,351,847
2022-06-02 2022-05-31 68.038 1,636,845 -729 0.06% 111,367,008
2022-06-01 2022-05-30 68.586 1,637,574 -10,297 0.06% 112,315,128
2022-05-31 2022-05-27 67.873 1,647,871 -78,050 0.06% 111,845,939
2022-05-30 2022-05-26 66.227 1,725,921 -5,923 0.06% 114,302,438
2022-05-27 2022-05-25 65.623 1,731,844 -1,048 0.06% 113,649,429
2022-05-26 2022-05-24 64.910 1,732,892 -15,856 0.06% 112,482,135
2022-05-25 2022-05-23 63.593 1,748,748 -455 0.06% 111,208,499
2022-05-24 2022-05-20 63.209 1,749,203 -5,924 0.06% 110,565,594
2022-05-23 2022-05-19 62.660 1,755,127 +183 0.06% 109,977,024
2022-05-20 2022-05-18 62.551 1,754,944 -1,823 0.06% 109,772,973
2022-05-19 2022-05-17 62.990 1,756,767 -10,844 0.06% 110,658,139
2022-05-18 2022-05-16 61.234 1,767,611 -16,403 0.07% 108,237,612
2022-05-17 2022-05-13 60.959 1,784,014 -1,366 0.07% 108,752,595
2022-05-16 2022-05-12 58.874 1,785,380 -6,425 0.07% 105,113,307
2022-05-12 2022-05-10 59.259 1,791,805 -19,136 0.07% 106,179,777
2022-05-11 2022-05-06 59.917 1,810,941 -456 0.07% 108,506,124
2022-05-10 2022-05-05 61.783 1,811,397 -12,146 0.07% 111,912,693
2022-05-06 2022-05-04 61.179 1,823,543 -21,597 0.07% 111,562,487
2022-05-05 2022-05-03 60.356 1,845,140 -2,734 0.07% 111,365,153
2022-05-04 2022-04-29 58.984 1,847,874 -24,877 0.07% 108,995,390
2022-05-03 2022-04-28 58.051 1,872,751 -3,099 0.07% 108,715,888
2022-04-29 2022-04-27 52.565 1,875,850 +2,643 0.07% 98,603,181
2022-04-28 2022-04-26 53.827 1,873,207 -182 0.07% 100,828,218
2022-04-27 2022-04-25 55.034 1,873,389 +547 0.07% 103,099,417
2022-04-26 2022-04-22 57.612 1,872,842 -274 0.07% 107,899,082
2022-04-25 2022-04-21 57.777 1,873,116 -1,458 0.07% 108,223,196
2022-04-22 2022-04-20 57.064 1,874,574 +547 0.07% 106,970,306
2022-04-21 2022-04-19 56.789 1,874,027 +2,734 0.07% 106,424,962
2022-04-20 2022-04-14 56.405 1,871,293 +32,668 0.07% 105,550,967
2022-04-19 2022-04-13 56.515 1,838,625 -227 0.07% 103,910,084
2022-04-14 2022-04-12 56.680 1,838,852 -410 0.07% 104,225,601
2022-04-13 2022-04-11 57.174 1,839,262 -13,669 0.07% 105,157,107
2022-04-12 2022-04-08 56.899 1,852,931 +1,458 0.07% 105,430,269
2022-04-08 2022-04-06 56.680 1,851,473 +5,604 0.07% 104,940,956
2022-04-07 2022-04-04 57.119 1,845,869 +9,249 0.07% 105,433,571
2022-04-06 2022-04-01 58.106 1,836,620 +456 0.07% 106,719,205
2022-04-04 2022-03-31 58.161 1,836,164 -46 0.07% 106,793,457
2022-04-01 2022-03-30 57.667 1,836,210 -501 0.07% 105,889,373
2022-03-31 2022-03-29 57.393 1,836,711 -2,597 0.07% 105,414,371
2022-03-30 2022-03-28 58.106 1,839,308 -4,283 0.07% 106,875,394
2022-03-29 2022-03-25 56.735 1,843,591 +456 0.07% 104,595,362
2022-03-28 2022-03-24 57.503 1,843,135 -183 0.07% 105,985,326
2022-03-25 2022-03-23 58.326 1,843,318 +92 0.07% 107,512,965
2022-03-24 2022-03-22 57.667 1,843,226 -703 0.07% 106,293,967
2022-03-23 2022-03-21 56.241 1,843,929 +547 0.07% 103,703,967
2022-03-22 2022-03-18 56.460 1,843,382 +1,913 0.07% 104,077,782
2022-03-21 2022-03-17 57.228 1,841,469 -15,711 0.07% 105,384,328
2022-03-18 2022-03-16 53.772 1,857,180 +13,806 0.07% 99,863,638
2022-03-17 2022-03-15 53.442 1,843,374 -319 0.07% 98,514,402
2022-03-16 2022-03-14 54.430 1,843,693 -16,312 0.07% 100,352,360
2022-03-15 2022-03-11 54.704 1,860,005 -8,656 0.07% 101,750,507
2022-03-14 2022-03-10 55.143 1,868,661 +10,251 0.07% 103,044,281
2022-03-11 2022-03-09 53.772 1,858,410 -2,916 0.07% 99,929,777
2022-03-10 2022-03-08 51.028 1,861,326 +9,660 0.07% 94,980,118
2022-03-09 2022-03-07 52.619 1,851,666 +36,632 0.07% 97,433,560
2022-03-08 2022-03-04 56.789 1,815,034 +12,667 0.07% 103,074,782
2022-03-07 2022-03-03 59.807 1,802,367 -1,367 0.06% 107,794,608
2022-03-04 2022-03-02 57.393 1,803,734 +6,014 0.06% 103,521,722
2022-03-03 2022-03-01 61.124 1,797,720 +3,190 0.06% 109,884,023
2022-03-02 2022-02-28 62.112 1,794,530 -9,341 0.06% 111,461,392
2022-03-01 2022-02-25 60.959 1,803,871 +11,573 0.06% 109,963,068
2022-02-28 2022-02-24 62.880 1,792,298 -4,419 0.06% 112,699,541
2022-02-25 2022-02-23 67.160 1,796,717 -1,732 0.06% 120,666,969
2022-02-24 2022-02-22 66.990 1,798,449 +22,964 0.06% 120,478,935
2022-02-23 2022-02-21 69.688 1,775,485 +8,201 0.06% 123,730,119
2022-02-22 2022-02-18 66.541 1,767,284 -18,505 0.06% 117,596,605
2022-02-21 2022-02-17 64.124 1,785,789 +10,295 0.07% 114,512,402
2022-02-18 2022-02-16 65.585 1,775,494 -712 0.06% 116,446,597
2022-02-17 2022-02-15 64.518 1,776,206 +1,246 0.06% 114,596,659
2022-02-16 2022-02-14 65.080 1,774,960 +3,870 0.06% 115,513,799
2022-02-15 2022-02-11 66.091 1,771,090 +8,497 0.06% 117,053,577
2022-02-14 2022-02-10 66.372 1,762,593 -3,737 0.06% 116,987,289
2022-02-11 2022-02-09 67.215 1,766,330 -2,536 0.06% 118,724,339
2022-02-10 2022-02-08 67.215 1,768,866 -9,786 0.06% 118,894,797
2022-02-09 2022-02-07 65.923 1,778,652 +1,067 0.06% 117,253,478
2022-02-08 2022-02-04 65.866 1,777,585 -15,391 0.06% 117,083,238
2022-02-07 2022-01-31 62.832 1,792,976 -12,163 0.07% 112,655,660
2022-02-04 2022-01-27 61.932 1,805,139 -445 0.07% 111,796,699
2022-01-28 2022-01-26 61.258 1,805,584 +12,620 0.07% 110,606,572
2022-01-27 2022-01-25 58.560 1,792,964 +2,136 0.07% 104,996,791
2022-01-26 2022-01-24 60.471 1,790,828 -534 0.07% 108,293,623
2022-01-25 2022-01-21 60.022 1,791,362 -6,228 0.07% 107,520,518
2022-01-21 2022-01-19 61.595 1,797,590 -178 0.07% 110,723,023
2022-01-20 2022-01-18 62.832 1,797,768 -1,512 0.07% 112,956,749
2022-01-19 2022-01-17 63.787 1,799,280 -25,356 0.07% 114,770,785
2022-01-18 2022-01-14 61.146 1,824,636 -45,641 0.07% 111,568,571
2022-01-17 2022-01-13 59.853 1,870,277 -49,377 0.07% 111,941,798
2022-01-14 2022-01-12 58.448 1,919,654 -2,802 0.07% 112,200,046
2022-01-13 2022-01-11 58.448 1,922,456 -2,020 0.07% 112,363,817
2022-01-12 2022-01-10 58.279 1,924,476 -9,334 0.07% 112,157,415
2022-01-11 2022-01-07 56.931 1,933,810 -38,568 0.07% 110,093,070
2022-01-10 2022-01-06 53.896 1,972,378 +3,336 0.07% 106,302,993
2022-01-07 2022-01-05 54.289 1,969,042 -11,566 0.07% 106,897,819
2022-01-06 2022-01-04 53.165 1,980,608 -1,601 0.07% 105,299,523
2022-01-05 2022-01-03 52.097 1,982,209 -2,491 0.07% 103,268,035
2022-01-04 2021-12-31 51.985 1,984,700 -8,185 0.07% 103,174,730
2022-01-03 2021-12-29 51.648 1,992,885 -890 0.07% 102,928,226
2021-12-30 2021-12-28 51.311 1,993,775 -3,825 0.07% 102,301,891
2021-12-28 2021-12-22 50.074 1,997,600 -2,669 0.07% 100,028,319
2021-12-23 2021-12-21 49.625 2,000,269 -4,449 0.07% 99,262,645
2021-12-22 2021-12-20 49.456 2,004,718 +3,114 0.07% 99,145,430
2021-12-21 2021-12-17 50.468 2,001,604 +1,704 0.07% 101,016,248
2021-12-20 2021-12-16 49.344 1,999,900 -2,224 0.07% 98,682,361
2021-12-17 2021-12-15 48.950 2,002,124 +6,361 0.07% 98,004,465
2021-12-16 2021-12-14 49.119 1,995,763 +1,290 0.07% 98,029,579
2021-12-15 2021-12-13 49.681 1,994,473 -13,860 0.07% 99,087,110
2021-12-14 2021-12-10 50.018 2,008,333 -8,286 0.07% 100,452,897
2021-12-13 2021-12-09 50.580 2,016,619 -1,919 0.07% 102,000,688
2021-12-10 2021-12-08 51.142 2,018,538 +7,384 0.07% 103,232,171
2021-12-09 2021-12-07 51.030 2,011,154 -178 0.07% 102,628,484
2021-12-08 2021-12-06 50.299 2,011,332 +445 0.07% 101,168,086
2021-12-07 2021-12-03 50.243 2,010,887 +979 0.07% 101,032,691
2021-12-06 2021-12-02 49.568 2,009,908 +1,779 0.07% 99,628,020
2021-12-03 2021-12-01 49.063 2,008,129 +2,936 0.07% 98,524,125
2021-12-02 2021-11-30 48.220 2,005,193 +10,988 0.07% 96,689,698
2021-12-01 2021-11-29 49.568 1,994,205 +4,137 0.07% 98,849,647
2021-11-30 2021-11-26 50.580 1,990,068 -2,892 0.07% 100,657,737
2021-11-29 2021-11-25 53.221 1,992,960 -1,334 0.07% 106,068,224
2021-11-26 2021-11-24 53.502 1,994,294 +8,896 0.07% 106,699,619
2021-11-24 2021-11-22 53.559 1,985,398 +7,118 0.07% 106,335,240
2021-11-23 2021-11-19 54.570 1,978,280 -223 0.07% 107,955,240
2021-11-22 2021-11-18 54.514 1,978,503 +623 0.07% 107,856,217
2021-11-18 2021-11-16 55.638 1,977,880 -800 0.07% 110,045,394
2021-11-16 2021-11-12 53.671 1,978,680 +4,893 0.07% 106,197,837
2021-11-15 2021-11-11 53.334 1,973,787 +5,516 0.07% 105,269,663
2021-11-12 2021-11-10 53.390 1,968,271 +2,268 0.07% 105,086,091
2021-11-11 2021-11-09 53.221 1,966,003 -1,486 0.07% 104,633,534
2021-11-10 2021-11-08 53.446 1,967,489 +445 0.07% 105,154,913
2021-11-09 2021-11-05 53.165 1,967,044 +5,916 0.07% 104,578,389
2021-11-08 2021-11-04 55.076 1,961,128 -934 0.07% 108,011,191
2021-11-05 2021-11-03 55.413 1,962,062 +3,336 0.07% 108,724,240
2021-11-04 2021-11-02 57.942 1,958,726 -19,706 0.07% 113,493,004
2021-11-03 2021-11-01 59.347 1,978,432 -4,893 0.07% 117,414,514
2021-11-01 2021-10-28 59.066 1,983,325 -890 0.07% 117,147,585
2021-10-29 2021-10-27 59.460 1,984,215 -2,091 0.07% 117,980,745
2021-10-28 2021-10-26 59.010 1,986,306 -22,173 0.07% 117,212,031
2021-10-27 2021-10-25 58.785 2,008,479 -223 0.07% 118,068,954
2021-10-26 2021-10-22 58.504 2,008,702 -10,922 0.07% 117,517,618
2021-10-25 2021-10-21 58.785 2,019,624 -801 0.07% 118,724,116
2021-10-22 2021-10-20 59.235 2,020,425 -1,335 0.07% 119,679,587
2021-10-21 2021-10-19 59.235 2,021,760 -2,491 0.07% 119,758,665
2021-10-20 2021-10-18 59.235 2,024,251 -1,957 0.07% 119,906,219
2021-10-19 2021-10-15 58.617 2,026,208 -109,075 0.07% 118,769,539
2021-10-18 2021-10-12 57.886 2,135,283 -11,358 0.08% 123,603,112
2021-10-15 2021-10-11 57.998 2,146,641 -11,433 0.08% 124,501,864
2021-10-12 2021-10-08 56.650 2,158,074 -57,295 0.08% 122,254,147
2021-10-11 2021-10-07 54.177 2,215,369 -3,692 0.08% 120,021,720
2021-10-08 2021-10-06 52.716 2,219,061 -1,246 0.08% 116,979,246
2021-10-05 2021-09-30 51.311 2,220,307 +178 0.08% 113,925,395
2021-10-04 2021-09-29 51.592 2,220,129 +1,824 0.08% 114,540,118
2021-09-30 2021-09-28 51.985 2,218,305 -5,357 0.08% 115,318,697
2021-09-29 2021-09-27 51.479 2,223,662 +13,726 0.08% 114,472,452
2021-09-28 2021-09-24 51.367 2,209,936 -1,334 0.08% 113,517,451
2021-09-27 2021-09-23 51.535 2,211,270 +1,779 0.08% 113,958,795
2021-09-24 2021-09-21 49.737 2,209,491 +1,379 0.08% 109,893,560
2021-09-23 2021-09-20 50.917 2,208,112 +1,513 0.08% 112,430,989
2021-09-17 2021-09-15 52.997 2,206,599 +1,779 0.08% 116,942,358
2021-09-16 2021-09-14 54.008 2,204,820 +45 0.08% 119,078,475
2021-09-15 2021-09-13 53.615 2,204,775 +5,471 0.08% 118,208,685
2021-09-14 2021-09-10 54.233 2,199,304 +1,779 0.08% 119,274,970
2021-09-13 2021-09-09 53.671 2,197,525 -2,071 0.08% 117,943,479
2021-09-09 2021-09-07 55.357 2,199,596 +2,669 0.08% 121,763,154
2021-09-03 2021-09-01 55.413 2,196,927 -267 0.08% 121,738,873
2021-08-31 2021-08-27 54.964 2,197,194 +1,602 0.08% 120,765,809
2021-08-30 2021-08-26 55.076 2,195,592 -134 0.08% 120,924,542
2021-08-27 2021-08-25 54.289 2,195,726 -4,448 0.08% 119,204,324
2021-08-26 2021-08-24 53.502 2,200,174 -356 0.08% 117,714,704
2021-08-24 2021-08-20 53.165 2,200,530 -89 0.08% 116,991,731
2021-08-23 2021-08-19 53.896 2,200,619 -890 0.08% 118,604,237
2021-08-18 2021-08-16 55.638 2,201,509 -3,113 0.08% 122,487,677
2021-08-17 2021-08-13 55.469 2,204,622 -2,314 0.08% 122,289,178
2021-08-16 2021-08-12 55.975 2,206,936 -1,690 0.08% 123,533,804
2021-08-12 2021-08-10 56.183 2,208,626 -1,246 0.08% 124,086,904
2021-08-11 2021-08-09 56.183 2,209,872 +9,491 0.08% 124,156,908
2021-08-10 2021-08-06 54.658 2,200,381 -531 0.08% 120,269,064
2021-08-09 2021-08-05 54.884 2,200,912 -6,907 0.08% 120,795,188
2021-08-06 2021-08-04 54.658 2,207,819 -3,011 0.08% 120,675,613
2021-08-05 2021-08-03 53.924 2,210,830 -708 0.08% 119,217,335
2021-08-04 2021-08-02 53.585 2,211,538 +2,656 0.08% 118,506,264
2021-08-03 2021-07-30 53.247 2,208,882 -3,365 0.08% 117,615,592
2021-08-02 2021-07-29 53.021 2,212,247 +886 0.08% 117,295,107
2021-07-30 2021-07-28 52.513 2,211,361 -2,568 0.08% 116,124,347
2021-07-29 2021-07-27 51.948 2,213,929 -2,657 0.08% 115,009,100
2021-07-28 2021-07-26 51.045 2,216,586 +7,926 0.08% 113,144,567
2021-07-27 2021-07-23 52.061 2,208,660 +4,427 0.08% 114,984,811
2021-07-26 2021-07-22 52.061 2,204,233 +266 0.08% 114,754,338
2021-07-23 2021-07-21 50.875 2,203,967 +12,662 0.08% 112,127,094
2021-07-22 2021-07-20 50.932 2,191,305 -2,523 0.08% 111,606,646
2021-07-21 2021-07-19 52.287 2,193,828 +3,586 0.08% 114,708,144
2021-07-20 2021-07-16 53.473 2,190,242 +2,568 0.08% 117,117,764
2021-07-19 2021-07-15 54.037 2,187,674 +505 0.08% 118,215,720
2021-07-16 2021-07-14 54.941 2,187,169 +90,144 0.08% 120,164,414
2021-07-15 2021-07-13 55.901 2,097,025 +575 0.08% 117,224,798
2021-07-14 2021-07-12 54.545 2,096,450 -1,771 0.08% 114,351,621
2021-07-13 2021-07-09 53.924 2,098,221 +1,904 0.08% 113,144,980
2021-07-12 2021-07-08 54.207 2,096,317 +1,018 0.08% 113,634,153
2021-07-09 2021-07-07 54.658 2,095,299 +8,280 0.08% 114,525,462
2021-07-08 2021-07-06 55.844 2,087,019 +44 0.08% 116,547,613
2021-07-07 2021-07-05 55.844 2,086,975 +2,612 0.08% 116,545,156
2021-07-06 2021-07-02 55.901 2,084,363 +178 0.08% 116,516,985
2021-07-05 2021-06-30 55.788 2,084,185 +3,320 0.08% 116,271,667
2021-07-02 2021-06-29 56.409 2,080,865 +2,657 0.08% 117,378,913
2021-06-30 2021-06-28 56.578 2,078,208 +132 0.08% 117,581,074
2021-06-29 2021-06-25 56.860 2,078,076 -3,542 0.08% 118,160,300
2021-06-28 2021-06-24 57.030 2,081,618 -2,523 0.08% 118,714,317
2021-06-25 2021-06-23 57.482 2,084,141 +12,264 0.08% 119,799,654
2021-06-23 2021-06-21 56.635 2,071,877 +11,467 0.08% 117,339,867
2021-06-22 2021-06-18 58.554 2,060,410 -2,435 0.07% 120,646,046
2021-06-21 2021-06-17 60.474 2,062,845 +3,365 0.07% 124,748,909
2021-06-17 2021-06-15 60.531 2,059,480 -10,670 0.07% 124,661,702
2021-06-16 2021-06-11 61.321 2,070,150 +2,568 0.07% 126,944,044
2021-06-15 2021-06-10 61.604 2,067,582 +2,213 0.07% 127,370,303
2021-06-11 2021-06-09 62.563 2,065,369 -642,114 0.07% 129,216,539
2021-06-10 2021-06-08 61.942 2,707,483 -17,710 0.10% 167,707,720
2021-06-09 2021-06-07 61.886 2,725,193 +177 0.10% 168,650,840
2021-06-08 2021-06-04 61.660 2,725,016 +29,709 0.10% 168,024,412
2021-06-07 2021-06-03 62.168 2,695,307 +8,855 0.10% 167,562,275
2021-06-03 2021-06-01 63.580 2,686,452 -35,420 0.10% 170,804,050
2021-06-02 2021-05-31 63.467 2,721,872 -2,037 0.10% 172,748,664
2021-06-01 2021-05-28 63.806 2,723,909 +10,006 0.10% 173,800,782
2021-05-26 2021-05-24 62.450 2,713,903 -752 0.10% 169,484,559
2021-05-25 2021-05-21 61.829 2,714,655 +1,771 0.10% 167,845,403
2021-05-24 2021-05-20 61.886 2,712,884 +265 0.10% 167,889,087
2021-05-21 2021-05-18 62.789 2,712,619 +354 0.10% 170,323,384
2021-05-18 2021-05-14 62.112 2,712,265 +443 0.10% 168,463,374
2021-05-17 2021-05-13 61.829 2,711,822 +4,428 0.10% 167,670,241
2021-05-14 2021-05-12 62.733 2,707,394 -10,316 0.10% 169,842,436
2021-05-13 2021-05-11 63.241 2,717,710 -2,657 0.10% 171,870,692
2021-05-12 2021-05-10 63.975 2,720,367 -1,860 0.10% 174,035,601
2021-05-11 2021-05-07 63.072 2,722,227 +89 0.10% 171,695,218
2021-05-10 2021-05-06 63.467 2,722,138 -9,740 0.10% 172,765,547
2021-05-07 2021-05-05 62.168 2,731,878 +1,239 0.10% 169,835,826
2021-05-05 2021-05-03 62.338 2,730,639 -18,551 0.10% 170,221,358
2021-05-04 2021-04-30 63.580 2,749,190 -11,864 0.10% 174,792,919
2021-05-03 2021-04-29 62.168 2,761,054 -22,713 0.10% 171,649,645
2021-04-30 2021-04-28 59.571 2,783,767 -27,583 0.10% 165,831,119
2021-04-29 2021-04-27 58.385 2,811,350 +3,466 0.10% 164,140,648
2021-04-28 2021-04-26 58.441 2,807,884 +1,638 0.10% 164,096,834
2021-04-27 2021-04-23 57.877 2,806,246 +18,817 0.10% 162,416,555
2021-04-26 2021-04-22 57.990 2,787,429 +23,953 0.10% 161,642,272
2021-04-23 2021-04-21 58.554 2,763,476 +8,767 0.10% 161,813,646
2021-04-22 2021-04-20 60.022 2,754,709 -620 0.10% 165,344,473
2021-04-21 2021-04-19 59.853 2,755,329 -2,657 0.10% 164,914,946
2021-04-20 2021-04-16 59.345 2,757,986 -354 0.10% 163,672,404
2021-04-19 2021-04-15 59.063 2,758,340 +4,428 0.10% 162,914,662
2021-04-16 2021-04-14 59.345 2,753,912 +354 0.10% 163,430,633
2021-04-14 2021-04-12 59.119 2,753,558 +9,475 0.10% 162,787,705
2021-04-12 2021-04-08 60.700 2,744,083 -1,550 0.10% 166,566,015
2021-04-09 2021-04-07 60.305 2,745,633 -885 0.10% 165,574,872
2021-04-08 2021-04-01 59.966 2,746,518 -8,855 0.10% 164,697,746
2021-04-07 2021-03-31 60.587 2,755,373 -4,871 0.10% 166,940,154
2021-04-01 2021-03-30 61.547 2,760,244 -100,061 0.10% 169,884,854
2021-03-31 2021-03-29 60.361 2,860,305 -23,732 0.10% 172,651,653
2021-03-30 2021-03-26 59.232 2,884,037 +3,542 0.10% 170,827,193
2021-03-29 2021-03-25 58.611 2,880,495 -8,855 0.10% 168,828,269
2021-03-26 2021-03-24 57.425 2,889,350 +11,246 0.10% 165,921,168
2021-03-25 2021-03-23 58.780 2,878,104 +1,771 0.10% 169,175,669
2021-03-24 2021-03-22 59.006 2,876,333 +2,834 0.10% 169,721,220
2021-03-22 2021-03-18 61.039 2,873,499 -3,213 0.10% 175,395,091
2021-03-19 2021-03-17 60.248 2,876,712 -1,948 0.10% 173,317,132
2021-03-18 2021-03-16 59.345 2,878,660 -620 0.10% 170,833,791
2021-03-17 2021-03-15 60.022 2,879,280 +133 0.10% 172,821,533
2021-03-16 2021-03-12 59.401 2,879,147 +885 0.10% 171,025,263
2021-03-15 2021-03-11 59.740 2,878,262 -36,527 0.10% 171,947,823
2021-03-12 2021-03-10 59.740 2,914,789 +222 0.10% 174,129,951
2021-03-11 2021-03-09 61.434 2,914,567 -9,601 0.10% 179,053,835
2021-03-10 2021-03-08 60.757 2,924,168 -24,794 0.10% 177,662,300
2021-03-09 2021-03-05 58.385 2,948,962 -797 0.11% 172,175,124
2021-03-08 2021-03-04 59.910 2,949,759 -29,177 0.11% 176,718,741
2021-03-05 2021-03-03 58.724 2,978,936 -20,367 0.11% 174,934,393
2021-03-04 2021-03-02 57.999 2,999,303 +6,110 0.11% 173,955,097
2021-03-03 2021-03-01 57.827 2,993,193 +66,488 0.11% 173,086,607
2021-03-02 2021-02-26 58.457 2,926,705 +29,387 0.11% 171,085,050
2021-03-01 2021-02-25 61.949 2,897,318 -16,811 0.11% 179,486,090
2021-02-26 2021-02-24 63.151 2,914,129 -44,844 0.11% 184,031,284
2021-02-25 2021-02-23 62.636 2,958,973 -13,929 0.11% 185,338,522
2021-02-24 2021-02-22 61.205 2,972,902 -2,956 0.11% 181,955,702
2021-02-23 2021-02-19 60.632 2,975,858 +3,536 0.11% 180,432,819
2021-02-22 2021-02-18 61.262 2,972,322 -11,920 0.11% 182,090,381
2021-02-19 2021-02-17 60.976 2,984,242 -3,231 0.11% 181,966,322
2021-02-18 2021-02-16 60.403 2,987,473 -67,201 0.11% 180,452,881
2021-02-17 2021-02-11 56.567 3,054,674 -10,043 0.11% 172,794,209
2021-02-16 2021-02-09 55.766 3,064,717 -10,479 0.11% 170,905,762
2021-02-10 2021-02-08 54.220 3,075,196 -437 0.11% 166,736,296
2021-02-09 2021-02-05 54.964 3,075,633 -8,471 0.11% 169,049,198
2021-02-08 2021-02-04 54.048 3,084,104 +8,952 0.11% 166,689,552
2021-02-05 2021-02-03 55.021 3,075,152 +262 0.11% 169,198,826
2021-02-04 2021-02-02 54.735 3,074,890 -1,048 0.11% 168,304,159
2021-02-03 2021-02-01 54.506 3,075,938 +1,921 0.11% 167,657,079
2021-02-02 2021-01-29 54.162 3,074,017 +1,048 0.11% 166,496,371
2021-02-01 2021-01-28 54.048 3,072,969 +23,579 0.11% 166,087,728
2021-01-29 2021-01-27 55.651 3,049,390 +1,135 0.11% 169,701,862
2021-01-28 2021-01-26 55.250 3,048,255 +53,883 0.11% 168,417,020
2021-01-27 2021-01-25 57.025 2,994,372 +1,217 0.11% 170,754,620
2021-01-26 2021-01-22 56.739 2,993,155 +2,096 0.11% 169,828,367
2021-01-25 2021-01-21 57.769 2,991,059 +7,030 0.11% 172,791,954
2021-01-22 2021-01-20 56.968 2,984,029 +10,523 0.11% 169,993,960
2021-01-21 2021-01-19 58.972 2,973,506 +7,161 0.11% 175,353,086
2021-01-20 2021-01-18 58.800 2,966,345 +19,781 0.11% 174,421,282
2021-01-19 2021-01-15 60.689 2,946,564 +3,842 0.11% 178,825,363
2021-01-18 2021-01-14 60.918 2,942,722 +16,505 0.11% 179,266,127
2021-01-15 2021-01-13 61.033 2,926,217 -1,353 0.11% 178,595,744
2021-01-14 2021-01-12 61.606 2,927,570 -45,892 0.11% 180,354,478
2021-01-13 2021-01-11 60.117 2,973,462 +2,009 0.11% 178,755,356
2021-01-12 2021-01-08 61.835 2,971,453 +43 0.11% 183,738,426
2021-01-11 2021-01-07 61.835 2,971,410 -138,898 0.11% 183,735,767
2021-01-08 2021-01-06 57.827 3,110,308 -56,546 0.11% 179,858,986
2021-01-07 2021-01-05 56.109 3,166,854 +75 0.11% 177,689,387
2021-01-06 2021-01-04 56.739 3,166,779 -11,265 0.11% 179,679,604
2021-01-05 2020-12-31 56.224 3,178,044 +10,798 0.12% 178,681,160
2021-01-04 2020-12-29 56.567 3,167,246 -7,685 0.11% 179,162,086
2020-12-30 2020-12-28 55.651 3,174,931 +1,441 0.12% 176,688,355
2020-12-29 2020-12-24 56.224 3,173,490 -11,440 0.12% 178,425,118
2020-12-28 2020-12-22 54.735 3,184,930 -18,645 0.12% 174,327,200
2020-12-23 2020-12-21 53.819 3,203,575 +9,693 0.12% 172,413,044
2020-12-22 2020-12-18 56.338 3,193,882 -1,921 0.12% 179,937,356
2020-12-21 2020-12-17 56.224 3,195,803 +611 0.12% 179,679,636
2020-12-18 2020-12-16 56.567 3,195,192 -28,818 0.12% 180,742,912
2020-12-17 2020-12-15 55.766 3,224,010 +4,584 0.12% 179,788,831
2020-12-16 2020-12-14 56.739 3,219,426 -2,183 0.12% 182,666,738
2020-12-15 2020-12-11 56.109 3,221,609 +2,838 0.12% 180,761,641
2020-12-14 2020-12-10 55.995 3,218,771 -16,592 0.12% 180,233,827
2020-12-11 2020-12-09 56.109 3,235,363 +655 0.12% 181,533,366
2020-12-10 2020-12-08 55.594 3,234,708 +18,252 0.12% 179,829,809
2020-12-09 2020-12-07 57.769 3,216,456 +8,558 0.12% 185,813,024
2020-12-08 2020-12-04 57.827 3,207,898 +5,589 0.12% 185,502,298
2020-12-07 2020-12-03 57.941 3,202,309 -25,195 0.12% 185,545,796
2020-12-04 2020-12-02 55.880 3,227,504 -29,604 0.12% 180,353,252
2020-12-03 2020-12-01 54.105 3,257,108 +19,692 0.12% 176,226,550
2020-12-02 2020-11-30 54.506 3,237,416 +8,035 0.12% 176,458,599
2020-12-01 2020-11-27 54.621 3,229,381 +21,006 0.12% 176,390,435
2020-11-30 2020-11-26 55.937 3,208,375 +38,993 0.12% 179,468,014
2020-11-27 2020-11-25 56.224 3,169,382 +4,541 0.11% 178,194,151
2020-11-26 2020-11-24 54.277 3,164,841 -17,815 0.11% 171,778,025
2020-11-25 2020-11-23 52.674 3,182,656 +7,954 0.12% 167,642,797
2020-11-24 2020-11-20 51.243 3,174,702 -5,546 0.12% 162,679,703
2020-11-23 2020-11-19 51.643 3,180,248 -9,693 0.12% 164,238,472
2020-11-20 2020-11-18 50.956 3,189,941 -5,284 0.12% 162,547,400
2020-11-19 2020-11-17 50.956 3,195,225 -19,518 0.12% 162,816,653
2020-11-18 2020-11-16 50.155 3,214,743 -9,475 0.12% 161,234,411
2020-11-17 2020-11-13 47.750 3,224,218 +5,065 0.12% 153,956,426
2020-11-16 2020-11-12 48.781 3,219,153 -65,148 0.12% 157,032,152
2020-11-13 2020-11-11 50.212 3,284,301 -22,924 0.12% 164,911,111
2020-11-12 2020-11-10 48.094 3,307,225 -129,903 0.12% 159,056,125
2020-11-11 2020-11-09 43.513 3,437,128 +4,191 0.12% 149,560,417
2020-11-10 2020-11-06 43.341 3,432,937 -17,073 0.12% 148,788,403
2020-11-09 2020-11-05 41.738 3,450,010 +56,241 0.13% 143,997,600
2020-11-06 2020-11-04 41.395 3,393,769 -12,925 0.12% 140,484,350
2020-11-05 2020-11-03 41.796 3,406,694 -26,592 0.12% 142,384,710
2020-11-04 2020-11-02 40.765 3,433,286 +9,257 0.12% 139,957,877
2020-11-03 2020-10-30 40.650 3,424,029 +44,014 0.12% 139,188,436
2020-11-02 2020-10-29 42.368 3,380,015 +12,925 0.12% 143,204,847
2020-10-30 2020-10-28 43.742 3,367,090 +20,697 0.12% 147,283,961
2020-10-29 2020-10-27 46.090 3,346,393 -633 0.12% 154,234,026
2020-10-28 2020-10-23 45.574 3,347,026 -9,344 0.12% 152,538,519
2020-10-27 2020-10-22 44.658 3,356,370 +611 0.12% 149,889,705
2020-10-23 2020-10-21 44.487 3,355,759 -13,143 0.12% 149,286,025
2020-10-22 2020-10-20 43.513 3,368,902 -4,498 0.12% 146,591,686
2020-10-21 2020-10-19 42.941 3,373,400 -7,466 0.12% 144,855,995
2020-10-20 2020-10-16 41.338 3,380,866 +4,017 0.12% 139,756,664
2020-10-19 2020-10-15 40.822 3,376,849 +9,257 0.12% 137,850,562
2020-10-16 2020-10-14 41.681 3,367,592 -47,027 0.12% 140,364,803
2020-10-14 2020-10-09 43.341 3,414,619 -961 0.12% 147,994,475
2020-10-12 2020-10-08 43.170 3,415,580 -7,947 0.12% 147,449,457
2020-10-09 2020-10-07 42.139 3,423,527 -2,270 0.12% 144,264,323
2020-10-08 2020-10-06 41.796 3,425,797 -2,323 0.12% 143,183,131
2020-10-07 2020-10-05 41.452 3,428,120 -14,846 0.12% 142,102,577
2020-10-05 2020-09-29 40.708 3,442,966 -2,620 0.12% 140,155,358
2020-09-30 2020-09-28 40.192 3,445,586 +59,952 0.13% 138,486,544
2020-09-29 2020-09-25 39.105 3,385,634 -1,747 0.12% 132,393,932
2020-09-28 2020-09-24 39.734 3,387,381 -611 0.12% 134,595,608
2020-09-25 2020-09-23 40.078 3,387,992 -15,370 0.12% 135,783,746
2020-09-24 2020-09-22 39.047 3,403,362 +12,619 0.12% 132,892,322
2020-09-23 2020-09-21 39.963 3,390,743 +20,653 0.12% 135,505,732
2020-09-22 2020-09-18 42.597 3,370,090 +73,226 0.12% 143,556,151
2020-09-21 2020-09-17 42.769 3,296,864 +5,109 0.12% 141,003,212
2020-09-18 2020-09-16 43.284 3,291,755 +7,598 0.12% 142,480,907
2020-09-17 2020-09-15 43.341 3,284,157 -568 0.12% 142,340,065
2020-09-16 2020-09-14 43.399 3,284,725 +2,620 0.12% 142,552,748
2020-09-15 2020-09-11 43.628 3,282,105 +25,937 0.12% 143,190,700
2020-09-14 2020-09-10 44.372 3,256,168 -4,573 0.12% 144,482,709
2020-09-11 2020-09-09 43.857 3,260,741 +12,488 0.12% 143,005,402
2020-09-10 2020-09-08 44.601 3,248,253 -1,740 0.12% 144,875,409
2020-09-09 2020-09-07 44.887 3,249,993 -4,366 0.12% 145,883,394
2020-09-08 2020-09-04 44.487 3,254,359 +6,680 0.12% 144,775,092
2020-09-07 2020-09-03 44.830 3,247,679 +19,562 0.12% 145,593,582
2020-09-04 2020-09-02 44.487 3,228,117 +26,898 0.12% 143,607,677
2020-09-03 2020-09-01 45.746 3,201,219 +1,004 0.12% 146,443,310
2020-09-01 2020-08-28 45.918 3,200,215 +1,747 0.12% 146,947,058
2020-08-31 2020-08-27 45.345 3,198,468 +1,441 0.12% 145,035,582
2020-08-28 2020-08-26 45.975 3,197,027 +22,400 0.12% 146,983,715
2020-08-27 2020-08-25 46.490 3,174,627 -2,576 0.12% 147,589,719
2020-08-26 2020-08-24 46.261 3,177,203 +14,322 0.12% 146,981,845
2020-08-25 2020-08-21 46.719 3,162,881 +31,526 0.11% 147,767,995
2020-08-24 2020-08-20 47.235 3,131,355 +3,930 0.11% 147,908,668
2020-08-21 2020-08-19 47.693 3,127,425 +17,466 0.11% 149,155,501
2020-08-20 2020-08-18 48.036 3,109,959 +1,309 0.11% 149,390,849
2020-08-19 2020-08-17 48.494 3,108,650 +88 0.11% 150,751,836
2020-08-18 2020-08-14 48.208 3,108,562 -6,987 0.11% 149,857,677
2020-08-17 2020-08-13 49.296 3,115,549 -7,903 0.11% 153,583,694
2020-08-14 2020-08-12 50.097 3,123,452 -32,530 0.11% 156,476,909
2020-08-13 2020-08-11 47.578 3,155,982 -50,084 0.11% 150,156,077
2020-08-12 2020-08-10 46.376 3,206,066 -917 0.12% 148,684,209
2020-08-11 2020-08-07 45.803 3,206,983 +22,837 0.12% 146,890,604
2020-08-10 2020-08-06 46.147 3,184,146 -349 0.12% 146,938,427
2020-08-07 2020-08-05 46.376 3,184,495 -11,790 0.12% 147,683,835
2020-08-06 2020-08-04 45.689 3,196,285 +15,719 0.12% 146,034,598
2020-08-05 2020-08-03 43.513 3,180,566 +47,377 0.12% 138,396,585
2020-08-04 2020-07-31 46.433 3,133,189 +41,612 0.11% 145,483,861
2020-08-03 2020-07-30 47.865 3,091,577 -2,183 0.11% 147,976,829
2020-07-31 2020-07-29 48.781 3,093,760 +786 0.11% 150,915,409
2020-07-30 2020-07-28 47.693 3,092,974 -1,632 0.11% 147,512,438
2020-07-29 2020-07-27 47.979 3,094,606 -8,602 0.11% 148,476,169
2020-07-28 2020-07-24 48.380 3,103,208 +3,119 0.11% 150,132,586
2020-07-27 2020-07-23 49.811 3,100,089 -3,056 0.11% 154,419,018
2020-07-24 2020-07-22 49.811 3,103,145 -4,105 0.11% 154,571,241
2020-07-23 2020-07-21 50.727 3,107,250 -40,845 0.11% 157,622,165
2020-07-22 2020-07-20 49.010 3,148,095 -8,689 0.11% 154,286,869
2020-07-21 2020-07-17 48.895 3,156,784 +2,096 0.11% 154,351,235
2020-07-20 2020-07-16 49.124 3,154,688 -4,410 0.11% 154,971,227
2020-07-17 2020-07-15 49.525 3,159,098 -13,405 0.11% 156,453,966
2020-07-16 2020-07-14 48.666 3,172,503 -2,140 0.12% 154,393,260
2020-07-15 2020-07-13 49.239 3,174,643 -53,227 0.12% 156,315,022
2020-07-14 2020-07-10 47.578 3,227,870 +6,986 0.12% 153,576,381
2020-07-13 2020-07-09 48.609 3,220,884 +25,326 0.12% 156,563,364
2020-07-10 2020-07-08 47.979 3,195,558 +3,667 0.12% 153,319,747
2020-07-09 2020-07-07 49.697 3,191,891 -28,120 0.12% 158,626,283
2020-07-08 2020-07-06 50.498 3,220,011 -40,608 0.12% 162,604,781
2020-07-07 2020-07-03 48.151 3,260,619 +1,528 0.12% 157,001,362
2020-07-06 2020-07-02 48.895 3,259,091 -2,270 0.12% 159,353,545
2020-07-03 2020-06-30 47.063 3,261,361 -7,423 0.12% 153,489,285
2020-07-02 2020-06-29 46.490 3,268,784 +2,707 0.12% 151,967,117
2020-06-29 2020-06-24 47.177 3,266,077 -8,646 0.12% 154,085,227
2020-06-26 2020-06-23 47.521 3,274,723 -11,702 0.12% 155,618,073
2020-06-24 2020-06-22 46.834 3,286,425 +8,209 0.12% 153,916,224
2020-06-23 2020-06-19 47.063 3,278,216 +2,270 0.12% 154,282,531
2020-06-22 2020-06-18 47.006 3,275,946 +7,031 0.12% 153,988,136
2020-06-19 2020-06-17 48.036 3,268,915 -917 0.12% 157,026,503
2020-06-18 2020-06-16 47.521 3,269,832 +22,618 0.12% 155,385,648
2020-06-17 2020-06-15 46.319 3,247,214 +12,270 0.12% 150,406,568
2020-06-16 2020-06-12 47.521 3,234,944 +7,510 0.12% 153,727,736
2020-06-15 2020-06-11 48.552 3,227,434 -9,606 0.12% 156,696,968
2020-06-12 2020-06-10 50.784 3,237,040 -12,925 0.12% 164,391,386
2020-06-11 2020-06-09 50.555 3,249,965 -10,960 0.12% 164,303,479
2020-06-10 2020-06-08 51.872 3,260,925 -13,268 0.12% 169,151,705
2020-06-09 2020-06-05 50.040 3,274,193 -27,727 0.12% 163,841,184
2020-06-08 2020-06-04 47.521 3,301,920 -154,137 0.12% 156,910,501
2020-06-05 2020-06-03 45.574 3,456,057 -63,969 0.13% 157,507,535
2020-06-04 2020-06-02 44.429 3,520,026 -71,043 0.13% 156,392,155
2020-06-03 2020-06-01 42.826 3,591,069 +36,460 0.13% 153,791,637
2020-06-02 2020-05-29 42.082 3,554,609 +16,724 0.13% 149,584,483
2020-06-01 2020-05-28 44.257 3,537,885 -65,799 0.13% 156,577,941
2020-05-29 2020-05-27 44.257 3,603,684 -50,084 0.13% 159,490,040
2020-05-28 2020-05-26 42.998 3,653,768 -8,427 0.13% 157,104,374
2020-05-27 2020-05-25 41.166 3,662,195 -5,152 0.13% 150,757,083
2020-05-26 2020-05-22 40.822 3,667,347 +38,992 0.13% 149,709,343
2020-05-25 2020-05-21 43.799 3,628,355 -8,733 0.13% 158,920,008
2020-05-22 2020-05-20 43.399 3,637,088 -4,503 0.13% 157,844,839
2020-05-21 2020-05-19 44.429 3,641,591 -13,842 0.13% 161,793,198
2020-05-20 2020-05-18 42.368 3,655,433 +8,515 0.13% 154,873,787
2020-05-19 2020-05-15 42.425 3,646,918 +116,803 0.13% 154,721,824
2020-05-18 2020-05-14 42.368 3,530,115 -3,624 0.13% 149,564,300
2020-05-15 2020-05-13 43.513 3,533,739 +26,548 0.13% 153,764,271
2020-05-14 2020-05-12 44.143 3,507,191 -13,143 0.13% 154,817,898
2020-05-13 2020-05-11 45.403 3,520,334 -25,020 0.13% 159,832,255
2020-05-12 2020-05-08 45.174 3,545,354 -23,666 0.13% 160,156,282
2020-05-11 2020-05-07 43.628 3,569,020 +9,606 0.13% 155,708,142
2020-05-08 2020-05-06 44.200 3,559,414 +67,943 0.13% 157,326,969
2020-05-07 2020-05-05 44.658 3,491,471 -9,694 0.13% 155,923,083
2020-05-06 2020-05-04 43.685 3,501,165 +11,440 0.13% 152,948,241
2020-05-05 2020-04-29 45.345 3,489,725 -13,841 0.13% 158,242,726
2020-05-04 2020-04-28 42.712 3,503,566 +31,613 0.13% 149,643,033
2020-04-29 2020-04-27 42.368 3,471,953 +6,157 0.13% 147,100,086
2020-04-28 2020-04-24 42.025 3,465,796 +23,055 0.13% 145,648,638
2020-04-27 2020-04-23 42.254 3,442,741 +86,413 0.12% 145,468,206
2020-04-24 2020-04-22 42.597 3,356,328 +40,259 0.12% 142,969,929
2020-04-23 2020-04-21 43.513 3,316,069 +77,199 0.12% 144,292,754
2020-04-22 2020-04-20 44.830 3,238,870 +29,212 0.12% 145,198,674
2020-04-21 2020-04-17 44.945 3,209,658 +24,147 0.12% 144,256,631
2020-04-20 2020-04-16 45.116 3,185,511 +61,611 0.12% 143,718,507
2020-04-17 2020-04-15 46.777 3,123,900 +32,312 0.11% 146,125,682
2020-04-16 2020-04-14 48.666 3,091,588 +40,995 0.11% 150,455,445
2020-04-15 2020-04-09 49.639 3,050,593 -2,358 0.11% 151,429,587
2020-04-14 2020-04-08 47.063 3,052,951 +2,620 0.11% 143,680,894
2020-04-09 2020-04-07 47.349 3,050,331 +15,676 0.11% 144,430,811
2020-04-08 2020-04-06 45.803 3,034,655 +1,004 0.11% 138,997,402
2020-04-07 2020-04-03 43.914 3,033,651 +34,889 0.11% 133,219,669
2020-04-06 2020-04-02 45.689 2,998,762 +7,415 0.11% 137,009,998
2020-04-03 2020-04-01 45.689 2,991,347 +10,792 0.11% 136,671,215
2020-04-02 2020-03-31 49.468 2,980,555 +44 0.11% 147,440,995
2020-04-01 2020-03-30 49.525 2,980,511 +1,397 0.11% 147,609,465
2020-03-31 2020-03-27 50.613 2,979,114 -49,560 0.11% 150,781,048
2020-03-30 2020-03-26 48.609 3,028,674 -17,902 0.11% 147,220,263
2020-03-27 2020-03-25 48.723 3,046,576 -7,161 0.11% 148,439,317
2020-03-26 2020-03-24 45.403 3,053,737 -12,707 0.11% 138,647,547
2020-03-25 2020-03-23 44.887 3,066,444 +159,552 0.11% 137,644,376
2020-03-24 2020-03-20 49.181 2,906,892 +2,227 0.11% 142,964,902
2020-03-23 2020-03-19 46.948 2,904,665 +86,369 0.10% 136,369,508
2020-03-20 2020-03-18 47.578 2,818,296 +9,431 0.10% 134,089,570
2020-03-19 2020-03-17 48.895 2,808,865 +24,802 0.10% 137,339,704
2020-03-18 2020-03-16 47.521 2,784,063 +128,331 0.10% 132,301,425
2020-03-16 2020-03-12 53.246 2,655,732 +22,575 0.10% 141,408,191
2020-03-13 2020-03-11 56.224 2,633,157 +37,770 0.09% 148,045,637
2020-03-12 2020-03-10 57.025 2,595,387 +41,133 0.09% 148,002,426
2020-03-11 2020-03-09 58.571 2,554,254 +11,833 0.09% 149,605,337
2020-03-10 2020-03-06 60.861 2,542,421 +16,068 0.09% 154,734,837
2020-03-09 2020-03-05 62.522 2,526,353 +612 0.09% 157,951,605
2020-03-06 2020-03-04 60.689 2,525,741 +17,859 0.09% 153,285,844
2020-03-05 2020-03-03 64.525 2,507,882 +78,073 0.09% 161,822,306
2020-03-04 2020-03-02 65.957 2,429,809 +13,492 0.09% 160,262,527
2020-03-03 2020-02-28 65.384 2,416,317 +64,231 0.09% 157,989,194
2020-03-02 2020-02-27 68.705 2,352,086 +5,808 0.08% 161,600,170
2020-02-28 2020-02-26 68.304 2,346,278 +23,579 0.08% 160,260,791
2020-02-27 2020-02-25 70.594 2,322,699 +6,899 0.08% 163,969,616
2020-02-26 2020-02-24 71.339 2,315,800 +87 0.08% 165,206,246
2020-02-25 2020-02-21 71.682 2,315,713 +14,846 0.08% 165,995,545
2020-02-24 2020-02-20 72.598 2,300,867 +3,188 0.08% 167,039,099
2020-02-21 2020-02-19 73.743 2,297,679 -9,257 0.08% 169,438,691
2020-02-20 2020-02-18 72.942 2,306,936 +436 0.08% 168,272,189
2020-02-19 2020-02-17 73.514 2,306,500 +1,572 0.08% 169,560,955
2020-02-18 2020-02-14 73.972 2,304,928 +756 0.08% 170,501,125
2020-02-17 2020-02-13 73.572 2,304,172 +436 0.08% 169,521,737
2020-02-14 2020-02-12 74.373 2,303,736 -5,065 0.08% 171,336,239
2020-02-13 2020-02-11 72.885 2,308,801 +2,751 0.08% 168,276,037
2020-02-12 2020-02-10 73.285 2,306,050 +1,834 0.08% 168,999,749
2020-02-11 2020-02-07 73.285 2,304,216 +9,694 0.08% 168,865,344
2020-02-10 2020-02-06 74.831 2,294,522 +11,876 0.08% 171,701,933
2020-02-07 2020-02-05 73.972 2,282,646 +437 0.08% 168,852,871
2020-02-06 2020-02-04 73.972 2,282,209 +15,108 0.08% 168,820,545
2020-02-05 2020-02-03 74.087 2,267,101 +873 0.08% 167,962,572
2020-02-04 2020-01-31 75.347 2,266,228 -2,750 0.08% 170,752,417
2020-02-03 2020-01-30 75.347 2,268,978 +6,072 0.08% 170,959,620
2020-01-30 2020-01-24 79.927 2,262,906 +43 0.08% 180,866,987
2020-01-23 2020-01-21 79.812 2,262,863 +4,236 0.08% 180,604,433
2020-01-22 2020-01-20 80.843 2,258,627 -437 0.08% 182,594,034
2020-01-21 2020-01-17 81.644 2,259,064 -2,008 0.08% 184,440,135
2020-01-20 2020-01-16 81.301 2,261,072 +1,091 0.08% 183,827,342
2020-01-17 2020-01-15 82.561 2,259,981 -43 0.08% 186,585,297
2020-01-16 2020-01-14 81.931 2,260,024 +873 0.08% 185,165,493
2020-01-15 2020-01-13 81.988 2,259,151 +87 0.08% 185,223,313
2020-01-14 2020-01-10 82.446 2,259,064 +262 0.08% 186,250,907
2020-01-13 2020-01-09 81.874 2,258,802 -5,021 0.08% 184,936,048
2020-01-10 2020-01-08 81.244 2,263,823 +6,986 0.08% 183,921,387
2020-01-08 2020-01-06 82.904 2,256,837 -100,953 0.08% 187,101,007
2020-01-07 2020-01-03 83.248 2,357,790 -961 0.08% 196,280,384
2020-01-06 2020-01-02 83.935 2,358,751 +87 0.08% 197,980,966
2020-01-03 2019-12-31 83.019 2,358,664 +786 0.08% 195,812,969
2020-01-02 2019-12-27 83.820 2,357,878 +9,519 0.08% 197,637,694
2019-12-27 2019-12-20 84.965 2,348,359 -2,532 0.08% 199,528,878
2019-12-23 2019-12-19 85.137 2,350,891 -3,594 0.08% 200,147,805
2019-12-19 2019-12-17 85.022 2,354,485 -4,716 0.08% 200,184,179
2019-12-18 2019-12-16 84.278 2,359,201 +6,244 0.08% 198,829,181
2019-12-17 2019-12-13 85.595 2,352,957 -29,722 0.08% 201,401,432
2019-12-16 2019-12-12 81.759 2,382,679 -9,519 0.09% 194,805,456
2019-12-13 2019-12-11 80.041 2,392,198 -1,747 0.09% 191,474,818
2019-12-12 2019-12-10 80.099 2,393,945 -4,366 0.09% 191,751,714
2019-12-10 2019-12-06 79.526 2,398,311 -655 0.09% 190,728,290
2019-12-06 2019-12-04 79.068 2,398,966 +960 0.09% 189,681,573
2019-12-05 2019-12-03 80.213 2,398,006 +874 0.09% 192,351,586
2019-12-04 2019-12-02 80.671 2,397,132 -6,987 0.09% 193,379,447
2019-12-03 2019-11-29 79.812 2,404,119 +4,367 0.09% 191,878,407
2019-12-02 2019-11-28 80.786 2,399,752 -917 0.09% 193,865,597
2019-11-29 2019-11-27 80.786 2,400,669 -481 0.09% 193,939,677
2019-11-28 2019-11-26 80.442 2,401,150 -3,704 0.09% 193,153,680
2019-11-27 2019-11-25 79.927 2,404,854 -1,965 0.09% 192,212,445
2019-11-26 2019-11-22 78.725 2,406,819 +2,620 0.09% 189,475,691
2019-11-25 2019-11-21 78.896 2,404,199 +306 0.09% 189,682,384
2019-11-22 2019-11-20 79.984 2,403,893 +5,327 0.09% 192,273,269
2019-11-21 2019-11-19 81.244 2,398,566 +3,580 0.09% 194,868,409
2019-11-20 2019-11-18 81.358 2,394,986 +131 0.09% 194,851,802
2019-11-18 2019-11-14 81.072 2,394,855 +262 0.09% 194,155,567
2019-11-15 2019-11-13 80.957 2,394,593 -1,834 0.09% 193,860,125
2019-11-14 2019-11-12 81.874 2,396,427 -4,366 0.09% 196,203,889
2019-11-13 2019-11-11 81.988 2,400,793 +28,950 0.09% 196,836,260
2019-11-11 2019-11-07 84.335 2,371,843 +29,954 0.08% 200,030,424
2019-11-08 2019-11-06 84.564 2,341,889 -10,392 0.08% 198,040,572
2019-11-07 2019-11-05 83.019 2,352,281 -30,828 0.08% 195,283,061
2019-11-06 2019-11-04 82.389 2,383,109 -13,136 0.09% 196,341,485
2019-11-05 2019-11-01 80.671 2,396,245 -2,358 0.09% 193,307,891
2019-11-04 2019-10-31 82.332 2,398,603 -15,894 0.09% 197,480,687
2019-11-01 2019-10-30 81.587 2,414,497 -9,257 0.09% 196,992,143
2019-10-31 2019-10-29 79.354 2,423,754 -3,842 0.09% 192,335,362
2019-10-30 2019-10-28 78.839 2,427,596 -5,240 0.09% 191,389,331
2019-10-29 2019-10-25 80.213 2,432,836 -9,956 0.09% 195,145,409
2019-10-28 2019-10-24 79.927 2,442,792 -7,074 0.09% 195,244,711
2019-10-25 2019-10-23 78.553 2,449,866 -10,392 0.09% 192,443,751
2019-10-24 2019-10-22 77.751 2,460,258 -8,776 0.09% 191,288,029
2019-10-23 2019-10-21 76.377 2,469,034 -44 0.09% 188,577,672
2019-10-22 2019-10-18 75.805 2,469,078 -1,747 0.09% 187,167,382
2019-10-21 2019-10-17 75.576 2,470,825 -1,659 0.09% 186,733,952
2019-10-18 2019-10-16 74.946 2,472,484 -3,755 0.09% 185,302,171
2019-10-17 2019-10-15 74.030 2,476,239 -1,834 0.09% 183,315,191
2019-10-16 2019-10-14 72.999 2,478,073 -873 0.09% 180,897,119
2019-10-15 2019-10-11 72.484 2,478,946 +16,374 0.09% 179,683,477
2019-10-14 2019-10-10 69.793 2,462,572 +306 0.09% 171,869,975
2019-10-11 2019-10-09 69.907 2,462,266 +2,576 0.09% 172,130,568
2019-10-10 2019-10-08 70.537 2,459,690 +1,222 0.09% 173,499,590
2019-10-09 2019-10-04 70.652 2,458,468 +16,375 0.09% 173,694,909
2019-10-08 2019-10-03 71.797 2,442,093 +1,921 0.09% 175,334,390
2019-10-04 2019-10-02 72.827 2,440,172 +4,716 0.09% 177,711,250
2019-10-03 2019-09-30 75.805 2,435,456 -1,747 0.09% 184,618,681
2019-10-02 2019-09-27 75.347 2,437,203 -1,091 0.09% 183,634,791
2019-09-30 2019-09-26 75.232 2,438,294 -88 0.09% 183,437,788
2019-09-27 2019-09-25 74.316 2,438,382 +393 0.09% 181,210,687
2019-09-26 2019-09-24 76.320 2,437,989 -8,733 0.09% 186,066,960
2019-09-25 2019-09-23 76.205 2,446,722 -873 0.09% 186,453,291
2019-09-24 2019-09-20 76.950 2,447,595 -2,555 0.09% 188,341,574
2019-09-23 2019-09-19 76.892 2,450,150 +1,921 0.09% 188,397,899
2019-09-20 2019-09-18 77.293 2,448,229 -8,733 0.09% 189,231,389
2019-09-19 2019-09-17 76.205 2,456,962 +655 0.09% 187,233,634
2019-09-18 2019-09-16 76.549 2,456,307 -6,244 0.09% 188,027,523
2019-09-17 2019-09-13 75.747 2,462,551 -5,065 0.09% 186,531,614
2019-09-16 2019-09-12 74.430 2,467,616 +2,008 0.09% 183,665,802
2019-09-13 2019-09-11 76.663 2,465,608 -13,492 0.09% 189,021,836
2019-09-12 2019-09-10 73.686 2,479,100 -9,039 0.09% 182,675,356
2019-09-11 2019-09-09 71.510 2,488,139 -22,531 0.09% 177,928,062
2019-09-10 2019-09-06 71.281 2,510,670 -349 0.09% 178,964,279
2019-09-09 2019-09-05 69.621 2,511,019 -4,078 0.09% 174,819,931
2019-09-06 2019-09-04 70.022 2,515,097 +2,008 0.09% 176,111,845
2019-09-05 2019-09-03 67.159 2,513,089 +449 0.09% 168,776,996
2019-09-04 2019-09-02 67.674 2,512,640 +1,004 0.09% 170,041,574
2019-09-03 2019-08-30 67.560 2,511,636 -4,141 0.09% 169,686,025
2019-08-30 2019-08-28 66.358 2,515,777 -1,122 0.09% 166,940,976
2019-08-28 2019-08-26 66.644 2,516,899 +1,223 0.09% 167,735,945
2019-08-27 2019-08-23 67.961 2,515,676 -4,149 0.09% 170,967,199
2019-08-26 2019-08-22 67.331 2,519,825 -1,310 0.09% 169,662,192
2019-08-23 2019-08-21 67.503 2,521,135 -1,484 0.09% 170,183,432
2019-08-22 2019-08-20 67.045 2,522,619 -2,358 0.09% 169,128,162
2019-08-21 2019-08-19 67.159 2,524,977 +10,960 0.09% 169,575,384
2019-08-20 2019-08-16 65.842 2,514,017 +5,240 0.09% 165,528,745
2019-08-19 2019-08-15 65.842 2,508,777 +3,012 0.09% 165,183,731
2019-08-16 2019-08-14 66.300 2,505,765 -1,309 0.09% 166,133,138
2019-08-15 2019-08-13 66.186 2,507,074 -1,092 0.09% 165,932,844
2019-08-14 2019-08-12 67.903 2,508,166 -13,375 0.09% 170,313,211
2019-08-13 2019-08-09 68.362 2,521,541 +1,441 0.09% 172,376,370
2019-08-12 2019-08-08 69.049 2,520,100 +4,498 0.09% 174,009,297
2019-08-09 2019-08-07 69.049 2,515,602 +349 0.09% 173,698,717
2019-08-08 2019-08-06 70.656 2,515,253 +6,157 0.09% 177,717,538
2019-08-07 2019-08-05 71.985 2,509,096 +29,872 0.09% 180,616,523
2019-08-06 2019-08-02 74.931 2,479,224 +14,608 0.09% 185,770,992
2019-08-02 2019-07-31 74.931 2,464,616 +2,986 0.09% 184,676,398
2019-08-01 2019-07-30 75.798 2,461,630 +12,073 0.09% 186,585,877
2019-07-31 2019-07-29 77.069 2,449,557 -1,644 0.09% 188,784,153
2019-07-30 2019-07-26 77.704 2,451,201 +2,336 0.09% 190,468,590
2019-07-29 2019-07-25 77.935 2,448,865 +12,723 0.09% 190,852,982
2019-07-26 2019-07-24 78.571 2,436,142 -1,472 0.09% 191,409,577
2019-07-25 2019-07-23 79.206 2,437,614 +4,414 0.09% 193,074,335
2019-07-24 2019-07-22 79.322 2,433,200 +7,443 0.09% 193,005,863
2019-07-23 2019-07-19 81.113 2,425,757 -2,077 0.09% 196,759,884
2019-07-22 2019-07-18 79.957 2,427,834 -1,644 0.09% 194,123,108
2019-07-19 2019-07-17 80.362 2,429,478 +1,341 0.09% 195,237,059
2019-07-18 2019-07-16 81.055 2,428,137 +866 0.09% 196,812,652
2019-07-17 2019-07-15 81.286 2,427,271 -996 0.09% 197,303,378
2019-07-16 2019-07-12 81.171 2,428,267 +1,039 0.09% 197,103,764
2019-07-15 2019-07-11 82.326 2,427,228 -579 0.09% 199,823,975
2019-07-12 2019-07-10 82.904 2,427,807 -1,601 0.09% 201,274,250
2019-07-11 2019-07-09 82.153 2,429,408 -2,308 0.09% 199,582,386
2019-07-10 2019-07-08 82.499 2,431,716 -1,774 0.09% 200,614,914
2019-07-09 2019-07-05 82.673 2,433,490 -25,272 0.09% 201,183,035
2019-07-08 2019-07-04 82.499 2,458,762 -9,260 0.09% 202,846,191
2019-07-05 2019-07-03 81.633 2,468,022 -1,515 0.09% 201,471,373
2019-07-04 2019-07-02 80.766 2,469,537 +260 0.09% 199,454,971
2019-07-03 2019-06-28 80.593 2,469,277 -433 0.09% 199,006,002
2019-07-02 2019-06-27 81.228 2,469,710 -2,250 0.09% 200,610,397
2019-06-28 2019-06-26 80.073 2,471,960 -1,731 0.09% 197,936,928
2019-06-27 2019-06-25 79.322 2,473,691 +865 0.09% 196,217,683
2019-06-26 2019-06-24 79.842 2,472,826 +4,006 0.09% 197,434,824
2019-06-25 2019-06-21 80.420 2,468,820 +14,799 0.09% 198,541,281
2019-06-24 2019-06-20 81.171 2,454,021 -5,799 0.09% 199,194,231
2019-06-21 2019-06-19 80.131 2,459,820 -17,092 0.09% 197,106,954
2019-06-18 2019-06-14 78.051 2,476,912 +1,644 0.09% 193,325,028
2019-06-17 2019-06-13 78.340 2,475,268 +1,861 0.09% 193,911,727
2019-06-14 2019-06-12 79.380 2,473,407 +1,731 0.09% 196,338,051
2019-06-13 2019-06-11 81.517 2,471,676 -11,975 0.09% 201,484,068
2019-06-12 2019-06-10 80.015 2,483,651 -3,072 0.09% 198,729,573
2019-06-10 2019-06-05 78.629 2,486,723 +8,419 0.09% 195,527,430
2019-06-06 2019-06-04 77.762 2,478,304 +6,175 0.09% 192,717,784
2019-06-05 2019-06-03 77.531 2,472,129 +865 0.09% 191,666,319
2019-05-31 2019-05-29 78.224 2,471,264 +866 0.09% 193,312,512
2019-05-30 2019-05-28 78.686 2,470,398 +433 0.09% 194,386,541
2019-05-29 2019-05-27 78.513 2,469,965 -1,731 0.09% 193,924,380
2019-05-28 2019-05-24 78.686 2,471,696 -19,473 0.09% 194,488,676
2019-05-27 2019-05-23 78.282 2,491,169 +1,341 0.09% 195,013,485
2019-05-24 2019-05-22 79.380 2,489,828 -779 0.09% 197,641,543
2019-05-23 2019-05-21 78.917 2,490,607 +779 0.09% 196,552,268
2019-05-22 2019-05-20 77.935 2,489,828 +4,587 0.09% 194,045,445
2019-05-21 2019-05-17 79.206 2,485,241 -3,635 0.09% 196,846,692
2019-05-20 2019-05-16 78.802 2,488,876 -6,058 0.09% 196,128,084
2019-05-17 2019-05-15 79.264 2,494,934 -2,250 0.09% 197,758,577
2019-05-16 2019-05-14 78.744 2,497,184 +6,707 0.09% 196,638,502
2019-05-15 2019-05-10 80.535 2,490,477 -2,986 0.09% 200,570,689
2019-05-14 2019-05-09 79.726 2,493,463 +318 0.09% 198,794,411
2019-05-10 2019-05-08 81.691 2,493,145 +3,462 0.09% 203,666,267
2019-05-09 2019-05-07 82.615 2,489,683 -50,759 0.09% 205,684,823
2019-05-08 2019-05-06 82.268 2,540,442 +85,204 0.09% 208,997,663
2019-05-07 2019-05-03 84.521 2,455,238 +433 0.09% 207,520,058
2019-05-06 2019-05-02 84.810 2,454,805 -15,319 0.09% 208,192,563
2019-05-03 2019-04-30 82.153 2,470,124 -13,587 0.09% 202,927,315
2019-05-02 2019-04-29 77.531 2,483,711 +4,716 0.09% 192,564,281
2019-04-30 2019-04-26 77.531 2,478,995 +866 0.09% 192,198,646
2019-04-29 2019-04-25 76.895 2,478,129 +1,125 0.09% 190,556,656
2019-04-26 2019-04-24 78.166 2,477,004 +2,856 0.09% 193,618,415
2019-04-25 2019-04-23 79.553 2,474,148 +11,746 0.09% 196,825,685
2019-04-24 2019-04-18 78.513 2,462,402 +1,082 0.09% 193,330,587
2019-04-23 2019-04-17 79.957 2,461,320 -1,385 0.09% 196,800,559
2019-04-18 2019-04-16 79.668 2,462,705 +4,414 0.09% 196,199,915
2019-04-17 2019-04-15 79.611 2,458,291 -16,833 0.09% 195,706,236
2019-04-16 2019-04-12 77.704 2,475,124 -22,935 0.09% 192,327,507
2019-04-15 2019-04-11 76.664 2,498,059 -866 0.09% 191,511,903
2019-04-11 2019-04-09 77.011 2,498,925 -5,279 0.09% 192,444,511
2019-04-10 2019-04-08 75.971 2,504,204 -1,731 0.09% 190,246,911
2019-04-09 2019-04-04 75.682 2,505,935 -5,971 0.09% 189,654,545
2019-04-08 2019-04-03 76.260 2,511,906 -28,517 0.09% 191,557,637
2019-04-04 2019-04-02 72.736 2,540,423 -7,790 0.09% 184,779,557
2019-04-03 2019-04-01 71.349 2,548,213 -2,596 0.09% 181,812,962
2019-04-02 2019-03-29 70.078 2,550,809 +1,428 0.09% 178,756,111
2019-04-01 2019-03-28 69.732 2,549,381 +3,289 0.09% 177,772,333
2019-03-29 2019-03-27 69.674 2,546,092 +4,803 0.09% 177,395,891
2019-03-28 2019-03-26 69.789 2,541,289 +3,765 0.09% 177,354,882
2019-03-27 2019-03-25 69.789 2,537,524 +20,555 0.09% 177,092,125
2019-03-26 2019-03-22 72.274 2,516,969 +3,851 0.09% 181,910,318
2019-03-25 2019-03-21 72.447 2,513,118 +2,769 0.09% 182,067,561
2019-03-22 2019-03-20 73.256 2,510,349 -735 0.09% 183,897,368
2019-03-20 2019-03-18 73.891 2,511,084 +692 0.09% 185,547,002
2019-03-19 2019-03-15 73.371 2,510,392 +476 0.09% 184,190,582
2019-03-18 2019-03-14 73.718 2,509,916 -3,202 0.09% 185,025,684
2019-03-15 2019-03-13 72.447 2,513,118 +952 0.09% 182,067,561
2019-03-14 2019-03-12 72.909 2,512,166 +2,769 0.09% 183,159,667
2019-03-13 2019-03-11 72.851 2,509,397 +520 0.09% 182,812,807
2019-03-12 2019-03-08 72.909 2,508,877 +2,596 0.09% 182,919,869
2019-03-11 2019-03-07 73.429 2,506,281 -433 0.09% 184,033,747
2019-03-08 2019-03-06 73.660 2,506,714 -20,857 0.09% 184,644,820
2019-03-07 2019-03-05 75.508 2,527,571 +12,203 0.09% 190,852,294
2019-03-06 2019-03-04 75.567 2,515,368 +29,963 0.09% 190,078,904
2019-03-05 2019-03-01 74.213 2,485,405 +17,671 0.09% 184,450,408
2019-03-04 2019-02-28 74.155 2,467,734 +8,835 0.09% 182,993,749
2019-03-01 2019-02-27 75.214 2,458,899 -9,472 0.09% 184,943,431
2019-02-28 2019-02-26 75.920 2,468,371 +24,128 0.09% 187,399,104
2019-02-27 2019-02-25 74.155 2,444,243 +23,788 0.09% 181,251,784
2019-02-26 2019-02-22 74.625 2,420,455 +3,610 0.09% 180,627,400
2019-02-25 2019-02-21 74.684 2,416,845 +3,484 0.09% 180,500,241
2019-02-22 2019-02-20 75.096 2,413,361 +764 0.09% 181,234,273
2019-02-21 2019-02-19 74.449 2,412,597 +5,692 0.09% 179,615,029
2019-02-20 2019-02-18 75.861 2,406,905 -849 0.09% 182,590,943
2019-02-19 2019-02-15 74.155 2,407,754 +13,381 0.09% 178,545,958
2019-02-18 2019-02-14 75.744 2,394,373 +424 0.09% 181,358,418
2019-02-15 2019-02-13 75.802 2,393,949 -2,718 0.09% 181,467,193
2019-02-14 2019-02-12 74.743 2,396,667 +425 0.09% 179,134,313
2019-02-13 2019-02-11 74.390 2,396,242 +1,384 0.09% 178,256,393
2019-02-12 2019-02-08 74.802 2,394,858 -850 0.09% 179,140,047
2019-02-11 2019-02-04 75.273 2,395,708 +170 0.09% 180,331,582
2019-02-08 2019-01-31 75.861 2,395,538 -2,846 0.09% 181,728,628
2019-02-01 2019-01-30 76.214 2,398,384 +1,699 0.09% 182,791,439
2019-01-31 2019-01-29 76.097 2,396,685 -2,549 0.09% 182,379,847
2019-01-30 2019-01-28 75.802 2,399,234 -934 0.09% 181,867,809
2019-01-29 2019-01-25 75.861 2,400,168 -1,020 0.09% 182,079,865
2019-01-28 2019-01-24 75.567 2,401,188 -1,232 0.09% 181,450,660
2019-01-25 2019-01-23 73.860 2,402,420 -19,938 0.09% 177,443,471
2019-01-24 2019-01-22 73.448 2,422,358 -1,700 0.09% 177,918,160
2019-01-23 2019-01-21 73.272 2,424,058 -1,486 0.09% 177,615,034
2019-01-18 2019-01-16 73.095 2,425,544 -255 0.09% 177,295,665
2019-01-17 2019-01-15 72.742 2,425,799 +849 0.09% 176,457,714
2019-01-16 2019-01-14 72.036 2,424,950 +1,700 0.09% 174,683,374
2019-01-15 2019-01-11 73.213 2,423,250 -5,863 0.09% 177,413,215
2019-01-14 2019-01-10 71.565 2,429,113 +13,630 0.09% 173,839,578
2019-01-11 2019-01-09 72.978 2,415,483 -7,731 0.09% 176,275,938
2019-01-10 2019-01-08 70.153 2,423,214 +467 0.09% 169,994,703
2019-01-09 2019-01-07 70.859 2,422,747 -9,982 0.09% 171,672,968
2019-01-08 2019-01-04 69.034 2,432,729 +85 0.09% 167,941,918
2019-01-07 2019-01-03 69.741 2,432,644 -43 0.09% 169,654,066
2019-01-04 2019-01-02 69.917 2,432,687 -12,191 0.09% 170,086,577
2019-01-03 2018-12-31 69.976 2,444,878 -2,039 0.09% 171,082,825
2018-12-28 2018-12-24 67.975 2,446,917 -10,620 0.09% 166,329,234
2018-12-27 2018-12-20 67.563 2,457,537 -1,572 0.09% 166,038,698
2018-12-21 2018-12-19 68.622 2,459,109 -1,274 0.09% 168,749,966
2018-12-20 2018-12-18 68.505 2,460,383 +13,169 0.09% 168,547,790
2018-12-19 2018-12-17 70.094 2,447,214 +212 0.09% 171,534,340
2018-12-17 2018-12-13 71.447 2,447,002 -935 0.09% 174,831,779
2018-12-14 2018-12-12 68.681 2,447,937 +850 0.09% 168,127,385
2018-12-13 2018-12-11 68.446 2,447,087 +4,396 0.09% 167,492,934
2018-12-12 2018-12-10 68.799 2,442,691 -7,646 0.09% 168,054,601
2018-12-11 2018-12-07 69.446 2,450,337 +934 0.09% 170,166,940
2018-12-10 2018-12-06 70.447 2,449,403 +1,189 0.09% 172,552,701
2018-12-07 2018-12-05 71.094 2,448,214 +16,907 0.09% 174,053,867
2018-12-06 2018-12-04 73.331 2,431,307 +1,274 0.09% 178,289,270
2018-12-04 2018-11-30 72.271 2,430,033 -9,345 0.09% 175,621,589
2018-12-03 2018-11-29 72.624 2,439,378 -6,966 0.09% 177,158,350
2018-11-30 2018-11-28 71.683 2,446,344 +12,520 0.09% 175,360,663
2018-11-29 2018-11-27 73.331 2,433,824 -922 0.09% 178,473,844
2018-11-28 2018-11-26 71.977 2,434,746 +8,071 0.09% 175,245,745
2018-11-27 2018-11-23 70.859 2,426,675 -6,967 0.09% 171,951,302
2018-11-26 2018-11-22 71.918 2,433,642 -9,387 0.09% 175,023,056
2018-11-23 2018-11-21 68.564 2,443,029 +17,841 0.09% 167,502,739
2018-11-21 2018-11-19 70.270 2,425,188 +2,536 0.09% 170,418,643
2018-11-20 2018-11-16 70.623 2,422,652 -2,889 0.09% 171,095,917
2018-11-19 2018-11-15 70.506 2,425,541 -9,175 0.09% 171,014,448
2018-11-16 2018-11-14 69.505 2,434,716 -3,399 0.09% 169,225,409
2018-11-15 2018-11-13 68.093 2,438,115 +85 0.09% 166,017,898
2018-11-14 2018-11-12 68.328 2,438,030 -255 0.09% 166,586,050
2018-11-13 2018-11-09 68.152 2,438,285 -42 0.09% 166,172,974
2018-11-12 2018-11-08 68.564 2,438,327 -5,182 0.09% 167,180,353
2018-11-09 2018-11-07 68.152 2,443,509 -1,020 0.09% 166,528,997
2018-11-08 2018-11-06 69.034 2,444,529 +670 0.09% 168,756,524
2018-11-07 2018-11-05 69.329 2,443,859 -12,913 0.09% 169,429,411
2018-11-06 2018-11-02 68.328 2,456,772 -19,772 0.09% 167,866,656
2018-11-05 2018-11-01 65.209 2,476,544 +4,333 0.09% 161,492,803
2018-11-02 2018-10-31 64.326 2,472,211 +6,032 0.09% 159,027,804
2018-11-01 2018-10-30 63.384 2,466,179 -212 0.09% 156,317,523
2018-10-31 2018-10-29 62.796 2,466,391 +5,437 0.09% 154,879,419
2018-10-30 2018-10-26 61.384 2,460,954 +1,147 0.09% 151,061,979
2018-10-29 2018-10-25 62.561 2,459,807 +1,274 0.09% 153,886,904
2018-10-26 2018-10-24 62.737 2,458,533 -1,146 0.09% 154,241,277
2018-10-25 2018-10-23 64.032 2,459,679 +13,793 0.09% 157,497,873
2018-10-24 2018-10-22 66.151 2,445,886 +2,981 0.09% 161,796,785
2018-10-23 2018-10-19 66.033 2,442,905 +10,789 0.09% 161,312,046
2018-10-22 2018-10-18 67.975 2,432,116 +454 0.09% 165,323,136
2018-10-19 2018-10-16 69.034 2,431,662 +849 0.09% 167,868,259
2018-10-18 2018-10-15 68.034 2,430,813 +978 0.09% 165,377,624
2018-10-16 2018-10-12 69.446 2,429,835 -6,245 0.09% 168,743,151
2018-10-15 2018-10-11 69.270 2,436,080 -3,483 0.09% 168,746,733
2018-10-12 2018-10-10 71.094 2,439,563 +849 0.09% 173,438,831
2018-10-11 2018-10-09 71.859 2,438,714 +19,541 0.09% 175,244,300
2018-10-10 2018-10-08 72.742 2,419,173 +3,398 0.09% 175,975,725
2018-10-09 2018-10-05 73.919 2,415,775 +297 0.09% 178,572,051
2018-10-08 2018-10-04 74.625 2,415,478 -2,548 0.09% 180,255,990
2018-10-05 2018-10-03 74.155 2,418,026 -708 0.09% 179,307,674
2018-10-04 2018-10-02 73.566 2,418,734 +7,901 0.09% 177,936,682
2018-10-03 2018-09-28 76.509 2,410,833 -2,251 0.09% 184,449,654
2018-10-02 2018-09-27 76.568 2,413,084 +3,908 0.09% 184,763,892
2018-09-28 2018-09-26 76.921 2,409,176 -3,399 0.09% 185,315,387
2018-09-27 2018-09-24 76.803 2,412,575 -424 0.09% 185,292,866
2018-09-26 2018-09-21 77.745 2,412,999 +8,495 0.09% 187,597,620
2018-09-24 2018-09-20 76.921 2,404,504 +1,912 0.09% 184,956,014
2018-09-21 2018-09-19 73.566 2,402,592 +17,161 0.09% 176,749,179
2018-09-20 2018-09-18 73.801 2,385,431 +425 0.08% 176,048,269
2018-09-19 2018-09-17 74.213 2,385,006 +850 0.08% 176,999,454
2018-09-18 2018-09-14 74.684 2,384,156 +849 0.08% 178,058,888
2018-09-17 2018-09-13 74.508 2,383,307 -1,008 0.08% 177,574,688
2018-09-14 2018-09-12 74.272 2,384,315 +26,592 0.08% 177,088,497
2018-09-13 2018-09-11 74.096 2,357,723 +28,121 0.08% 174,697,172
2018-09-11 2018-09-07 74.155 2,329,602 +2,506 0.08% 172,750,630
2018-09-10 2018-09-06 74.802 2,327,096 +1,784 0.08% 174,071,317
2018-09-06 2018-09-04 76.214 2,325,312 +2,379 0.08% 177,222,299
2018-09-05 2018-09-03 75.626 2,322,933 -2,998 0.08% 175,673,873
2018-09-04 2018-08-31 75.567 2,325,931 +1,190 0.08% 175,763,712
2018-09-03 2018-08-30 76.332 2,324,741 -510 0.08% 177,452,416
2018-08-30 2018-08-28 78.039 2,325,251 +5,055 0.08% 181,459,926
2018-08-29 2018-08-27 77.980 2,320,196 +9,588 0.08% 180,928,889
2018-08-28 2018-08-24 77.215 2,310,608 +1,189 0.08% 178,413,401
2018-08-27 2018-08-23 77.156 2,309,419 +340 0.08% 178,185,677
2018-08-23 2018-08-21 76.744 2,309,079 +679 0.08% 177,208,173
2018-08-22 2018-08-20 77.097 2,308,400 -2,548 0.08% 177,971,199
2018-08-21 2018-08-17 76.568 2,310,948 +4,757 0.08% 176,943,590
2018-08-20 2018-08-16 76.332 2,306,191 +12,914 0.08% 176,036,455
2018-08-17 2018-08-15 78.157 2,293,277 +9,940 0.08% 179,234,643
2018-08-16 2018-08-14 79.922 2,283,337 -510 0.08% 182,489,192
2018-08-15 2018-08-13 79.687 2,283,847 +4,333 0.08% 181,992,309
2018-08-14 2018-08-10 81.217 2,279,514 +4,163 0.08% 185,135,079
2018-08-13 2018-08-09 81.688 2,275,351 +85 0.08% 185,868,260
2018-08-10 2018-08-08 82.217 2,275,266 -15,930 0.08% 187,066,469
2018-08-09 2018-08-07 82.952 2,291,196 +892 0.08% 190,059,437
2018-08-08 2018-08-06 82.656 2,290,304 +14,059 0.08% 189,306,924
2018-08-07 2018-08-03 82.123 2,276,245 +13,418 0.08% 186,931,028
2018-08-06 2018-08-02 82.182 2,262,827 +15,189 0.08% 185,963,184
2018-08-03 2018-08-01 83.308 2,247,638 +8,354 0.08% 187,245,266
2018-08-02 2018-07-31 82.182 2,239,284 +15,148 0.08% 184,028,378
2018-08-01 2018-07-30 85.441 2,224,136 +4,303 0.08% 190,031,571
2018-07-31 2018-07-27 84.967 2,219,833 +2,026 0.08% 188,611,693
2018-07-30 2018-07-26 84.552 2,217,807 -1,182 0.08% 187,519,693
2018-07-27 2018-07-25 85.085 2,218,989 -6,835 0.08% 188,802,938
2018-07-26 2018-07-24 83.248 2,225,824 +1,055 0.08% 185,296,111
2018-07-24 2018-07-20 81.767 2,224,769 +675 0.08% 181,912,763
2018-07-23 2018-07-19 82.419 2,224,094 +11,055 0.08% 183,307,160
2018-07-20 2018-07-18 81.886 2,213,039 +6,046 0.08% 181,215,887
2018-07-19 2018-07-17 83.189 2,206,993 -7,299 0.08% 183,597,694
2018-07-18 2018-07-16 82.893 2,214,292 +11,814 0.08% 183,548,891
2018-07-17 2018-07-13 83.011 2,202,478 +29,181 0.08% 182,830,595
2018-07-16 2018-07-12 83.663 2,173,297 +7,173 0.08% 181,824,724
2018-07-13 2018-07-11 84.019 2,166,124 +12,236 0.08% 181,994,685
2018-07-12 2018-07-10 85.915 2,153,888 -116 0.08% 185,050,507
2018-07-11 2018-07-09 85.915 2,154,004 +4,009 0.08% 185,060,473
2018-07-10 2018-07-06 84.730 2,149,995 -6,256 0.08% 182,168,233
2018-07-09 2018-07-05 85.204 2,156,251 -1,688 0.08% 183,720,390
2018-07-06 2018-07-04 84.730 2,157,939 +675 0.08% 182,841,325
2018-07-05 2018-07-03 84.848 2,157,264 +2,954 0.08% 183,039,775
2018-07-04 2018-06-29 86.389 2,154,310 +5,063 0.08% 186,107,931
2018-07-03 2018-06-28 84.670 2,149,247 -1,688 0.08% 181,977,510
2018-06-29 2018-06-27 84.196 2,150,935 +7,004 0.08% 181,100,865
2018-06-28 2018-06-26 85.855 2,143,931 +6,751 0.08% 184,068,023
2018-06-27 2018-06-25 86.803 2,137,180 +9,536 0.08% 185,514,511
2018-06-26 2018-06-22 87.100 2,127,644 -1,748 0.08% 185,317,084
2018-06-25 2018-06-21 87.337 2,129,392 +84,386 0.08% 185,974,012
2018-06-22 2018-06-20 87.633 2,045,006 -84 0.07% 179,209,868
2018-06-21 2018-06-19 86.863 2,045,090 +19,704 0.07% 177,641,959
2018-06-20 2018-06-15 89.351 2,025,386 +17,130 0.07% 180,970,716
2018-06-19 2018-06-14 90.596 2,008,256 +13,141 0.07% 181,938,964
2018-06-15 2018-06-13 91.366 1,995,115 +22,616 0.07% 182,285,224
2018-06-14 2018-06-12 92.018 1,972,499 +4,050 0.07% 181,504,504
2018-06-13 2018-06-11 91.958 1,968,449 +9,072 0.07% 181,015,200
2018-06-12 2018-06-08 91.840 1,959,377 +11,609 0.07% 179,948,762
2018-06-11 2018-06-07 93.380 1,947,768 -5,063 0.07% 181,883,205
2018-06-08 2018-06-06 91.840 1,952,831 +51,096 0.07% 179,347,579
2018-06-07 2018-06-05 92.669 1,901,735 +2,700 0.07% 176,232,462
2018-06-06 2018-06-04 94.151 1,899,035 -2,151 0.07% 178,795,270
2018-06-05 2018-06-01 92.788 1,901,186 -929 0.07% 176,406,882
2018-06-04 2018-05-31 92.610 1,902,115 +338 0.07% 176,154,973
2018-06-01 2018-05-30 90.833 1,901,777 +32,067 0.07% 172,743,178
2018-05-31 2018-05-29 92.018 1,869,710 +8,438 0.07% 172,046,113
2018-05-30 2018-05-28 93.736 1,861,272 +5,696 0.07% 174,467,880
2018-05-29 2018-05-25 93.677 1,855,576 +4,810 0.07% 173,824,015
2018-05-28 2018-05-24 95.454 1,850,766 -1,519 0.07% 176,663,249
2018-05-25 2018-05-23 97.587 1,852,285 -5,954 0.07% 180,759,266
2018-05-24 2018-05-21 94.328 1,858,239 +1,899 0.07% 175,284,613
2018-05-23 2018-05-18 94.684 1,856,340 +5,865 0.07% 175,765,428
2018-05-21 2018-05-17 95.691 1,850,475 +4,134 0.07% 177,074,045
2018-05-18 2018-05-16 95.987 1,846,341 -2,194 0.07% 177,225,450
2018-05-17 2018-05-15 95.987 1,848,535 +1,056 0.07% 177,436,046
2018-05-16 2018-05-14 96.995 1,847,479 -1,434 0.07% 179,195,603
2018-05-14 2018-05-10 95.928 1,848,913 -3,074 0.07% 177,362,779
2018-05-11 2018-05-09 94.032 1,851,987 +3,798 0.07% 174,146,207
2018-05-09 2018-05-07 93.973 1,848,189 +253 0.07% 173,679,565
2018-05-08 2018-05-04 93.677 1,847,936 -13,080 0.07% 173,108,326
2018-05-07 2018-05-03 95.928 1,861,016 +4,472 0.07% 178,523,797
2018-05-04 2018-05-02 96.521 1,856,544 -5,358 0.07% 179,194,836
2018-05-03 2018-04-30 98.417 1,861,902 +5,232 0.07% 183,242,248
2018-05-02 2018-04-27 97.054 1,856,670 -10,970 0.07% 180,197,092
2018-04-30 2018-04-26 96.639 1,867,640 -84,471 0.07% 180,487,150
2018-04-27 2018-04-25 98.535 1,952,111 -844 0.07% 192,351,651
2018-04-26 2018-04-24 99.068 1,952,955 +4,220 0.07% 193,476,253
2018-04-25 2018-04-23 99.009 1,948,735 +97,381 0.07% 192,942,719
2018-04-24 2018-04-20 98.535 1,851,354 -42,024 0.07% 182,423,539
2018-04-23 2018-04-19 96.995 1,893,378 -69,112 0.07% 183,647,561
2018-04-20 2018-04-18 96.758 1,962,490 -38,143 0.07% 189,885,935
2018-04-19 2018-04-17 96.698 2,000,633 -70,209 0.07% 193,458,022
2018-04-18 2018-04-16 96.165 2,070,842 +25,063 0.07% 199,142,816
2018-04-17 2018-04-13 97.172 2,045,779 -12,152 0.07% 198,793,291
2018-04-16 2018-04-12 96.165 2,057,931 -12,869 0.07% 197,901,228
2018-04-13 2018-04-11 95.691 2,070,800 +155,270 0.07% 198,157,193
2018-04-12 2018-04-10 94.269 1,915,530 +37,215 0.07% 180,575,280
2018-04-11 2018-04-09 93.973 1,878,315 -76,960 0.07% 176,510,591
2018-04-10 2018-04-06 93.084 1,955,275 -4,304 0.07% 182,004,947
2018-04-09 2018-04-04 91.721 1,959,579 +83,289 0.07% 179,735,098
2018-04-06 2018-04-03 92.432 1,876,290 +211 0.07% 173,429,799
2018-04-04 2018-03-29 93.677 1,876,079 +4,388 0.07% 175,744,666
2018-04-03 2018-03-28 94.032 1,871,691 -6,793 0.07% 175,999,015
2018-03-29 2018-03-27 95.099 1,878,484 +4,388 0.07% 178,641,228
2018-03-28 2018-03-26 93.914 1,874,096 -1,688 0.07% 176,003,077
2018-03-27 2018-03-23 94.328 1,875,784 +17,384 0.07% 176,939,604
2018-03-26 2018-03-22 97.587 1,858,400 -169 0.07% 181,356,011
2018-03-23 2018-03-21 98.061 1,858,569 +4,641 0.07% 182,253,487
2018-03-22 2018-03-20 98.535 1,853,928 -211 0.07% 182,677,169
2018-03-21 2018-03-19 98.950 1,854,139 +85 0.07% 183,466,983
2018-03-20 2018-03-16 99.246 1,854,054 +844 0.07% 184,007,849
2018-03-19 2018-03-15 99.187 1,853,210 +1,687 0.07% 183,814,280
2018-03-16 2018-03-14 100.016 1,851,523 +5,570 0.07% 185,182,828
2018-03-15 2018-03-13 100.965 1,845,953 -2,532 0.07% 186,375,744
2018-03-14 2018-03-12 100.905 1,848,485 +591 0.07% 186,521,860
2018-03-13 2018-03-09 99.424 1,847,894 -1,366 0.07% 183,724,964
2018-03-12 2018-03-08 99.483 1,849,260 -2,194 0.07% 183,970,349
2018-03-09 2018-03-07 98.476 1,851,454 -85 0.07% 182,323,691
2018-03-08 2018-03-06 101.581 1,851,539 +6,498 0.07% 188,081,683
2018-03-07 2018-03-05 100.444 1,845,041 +19,446 0.07% 185,323,193
2018-03-06 2018-03-02 102.419 1,825,595 +5,262 0.07% 186,976,163
2018-03-05 2018-03-01 104.155 1,820,333 +13,365 0.07% 189,597,186
2018-03-02 2018-02-28 107.088 1,806,968 -6,432 0.07% 193,505,181
2018-03-01 2018-02-27 109.423 1,813,400 -13,240 0.07% 198,427,380
2018-02-28 2018-02-26 108.705 1,826,640 +1,086 0.07% 198,564,042
2018-02-27 2018-02-23 108.166 1,825,554 -591 0.07% 197,462,501
2018-02-26 2018-02-22 108.166 1,826,145 +6,265 0.07% 197,526,427
2018-02-23 2018-02-21 108.046 1,819,880 -1,671 0.07% 196,630,894
2018-02-22 2018-02-20 106.609 1,821,551 -167 0.07% 194,194,556
2018-02-21 2018-02-15 107.088 1,821,718 +6,277 0.07% 195,084,734
2018-02-20 2018-02-13 104.036 1,815,441 -1,670 0.07% 188,870,316
2018-02-14 2018-02-12 102.778 1,817,111 +1,489 0.07% 186,759,864
2018-02-13 2018-02-09 102.958 1,815,622 -14,664 0.07% 186,932,873
2018-02-12 2018-02-08 103.557 1,830,286 -919 0.07% 189,538,246
2018-02-09 2018-02-07 102.120 1,831,205 -18,502 0.07% 187,002,662
2018-02-08 2018-02-06 102.180 1,849,707 -8,507 0.07% 189,002,808
2018-02-07 2018-02-05 107.268 1,858,214 +23,471 0.07% 199,326,724
2018-02-06 2018-02-02 109.662 1,834,743 -3,215 0.07% 201,202,098
2018-02-05 2018-02-01 109.722 1,837,958 +1,461 0.07% 201,664,681
2018-02-02 2018-01-31 108.106 1,836,497 +6,274 0.07% 198,536,228
2018-02-01 2018-01-30 108.345 1,830,223 -5,179 0.07% 198,296,195
2018-01-31 2018-01-29 112.296 1,835,402 -7,935 0.07% 206,108,466
2018-01-30 2018-01-26 112.296 1,843,337 -1,056 0.07% 206,999,535
2018-01-29 2018-01-25 111.159 1,844,393 -32,731 0.07% 205,020,442
2018-01-26 2018-01-24 109.423 1,877,124 -19,420 0.07% 205,400,242
2018-01-25 2018-01-23 109.124 1,896,544 -178,697 0.07% 206,957,604
2018-01-24 2018-01-22 106.131 2,075,241 -6,725 0.08% 220,246,528
2018-01-23 2018-01-19 106.131 2,081,966 +1,170 0.08% 220,960,256
2018-01-22 2018-01-18 106.310 2,080,796 -2,673 0.08% 221,209,749
2018-01-19 2018-01-17 105.592 2,083,469 -2,924 0.08% 219,997,335
2018-01-18 2018-01-16 105.352 2,086,393 -793 0.08% 219,806,525
2018-01-17 2018-01-15 105.712 2,087,186 -3,746 0.08% 220,639,695
2018-01-16 2018-01-12 105.173 2,090,932 -18,967 0.08% 219,909,235
2018-01-15 2018-01-11 103.796 2,109,899 -36,920 0.08% 218,999,214
2018-01-12 2018-01-10 100.803 2,146,819 -3,007 0.08% 216,406,008
2018-01-11 2018-01-09 100.504 2,149,826 -2,924 0.08% 216,065,687
2018-01-10 2018-01-08 100.863 2,152,750 -10,977 0.08% 217,132,733
2018-01-09 2018-01-05 100.264 2,163,727 -7,142 0.08% 216,944,714
2018-01-08 2018-01-04 99.007 2,170,869 -2,040 0.08% 214,931,920
2018-01-05 2018-01-03 98.409 2,172,909 -3,174 0.08% 213,833,206
2018-01-04 2018-01-02 98.588 2,176,083 -14,716 0.08% 214,536,332
2018-01-03 2017-12-29 97.212 2,190,799 -12,655 0.08% 212,970,944
2018-01-02 2017-12-28 96.553 2,203,454 -7,225 0.08% 212,750,286
2017-12-29 2017-12-27 95.715 2,210,679 -84 0.08% 211,595,265
2017-12-28 2017-12-22 96.194 2,210,763 -877 0.08% 212,661,984
2017-12-27 2017-12-21 95.954 2,211,640 -4,176 0.08% 212,216,797
2017-12-22 2017-12-20 96.374 2,215,816 -7,046 0.08% 213,545,963
2017-12-21 2017-12-19 96.014 2,222,862 -86,327 0.08% 213,426,657
2017-12-20 2017-12-18 95.176 2,309,189 -752 0.08% 219,780,117
2017-12-19 2017-12-15 94.877 2,309,941 +2,422 0.08% 219,160,332
2017-12-18 2017-12-14 95.535 2,307,519 -4,260 0.08% 220,449,932
2017-12-15 2017-12-13 96.613 2,311,779 -11,234 0.08% 223,347,781
2017-12-14 2017-12-12 95.715 2,323,013 -752 0.08% 222,347,321
2017-12-13 2017-12-11 96.014 2,323,765 -35,892 0.08% 223,114,793
2017-12-12 2017-12-08 94.697 2,359,657 -19,427 0.09% 223,453,496
2017-12-11 2017-12-07 93.979 2,379,084 -10,692 0.09% 223,584,259
2017-12-08 2017-12-06 93.021 2,389,776 -9,021 0.09% 222,300,278
2017-12-07 2017-12-05 92.902 2,398,797 -1,002 0.09% 222,852,243
2017-12-06 2017-12-04 92.423 2,399,799 +418 0.09% 221,796,128
2017-12-04 2017-11-30 93.381 2,399,381 -47,278 0.09% 224,055,501
2017-12-01 2017-11-29 92.782 2,446,659 -8,494 0.09% 227,005,792
2017-11-30 2017-11-28 91.345 2,455,153 +1,253 0.09% 224,266,751
2017-11-29 2017-11-27 91.525 2,453,900 -4,594 0.09% 224,592,962
2017-11-28 2017-11-24 91.645 2,458,494 -2,339 0.09% 225,307,755
2017-11-27 2017-11-23 91.285 2,460,833 -18,126 0.09% 224,638,289
2017-11-24 2017-11-22 89.669 2,478,959 +2,005 0.09% 222,286,431
2017-11-23 2017-11-21 89.310 2,476,954 -9,021 0.09% 221,217,032
2017-11-22 2017-11-20 88.831 2,485,975 -669 0.09% 220,832,228
2017-11-21 2017-11-17 88.891 2,486,644 +2,005 0.09% 221,040,505
2017-11-20 2017-11-16 89.430 2,484,639 -9,671 0.09% 222,200,838
2017-11-17 2017-11-15 88.532 2,494,310 -919 0.09% 220,826,098
2017-11-16 2017-11-14 88.831 2,495,229 +752 0.09% 221,654,272
2017-11-15 2017-11-13 89.550 2,494,477 -2,762 0.09% 223,379,284
2017-11-14 2017-11-10 89.609 2,497,239 -42,350 0.09% 223,776,103
2017-11-13 2017-11-09 89.131 2,539,589 -11,276 0.09% 226,354,916
2017-11-10 2017-11-08 88.412 2,550,865 -24,349 0.09% 225,527,635
2017-11-09 2017-11-07 88.652 2,575,214 -90,712 0.09% 228,296,987
2017-11-08 2017-11-06 88.233 2,665,926 +14,641 0.10% 235,221,692
2017-11-07 2017-11-03 89.250 2,651,285 -178,460 0.10% 236,627,848
2017-11-06 2017-11-02 88.053 2,829,745 +88,583 0.10% 249,167,715
2017-11-03 2017-11-01 93.560 2,741,162 +7,685 0.10% 256,463,448
2017-11-02 2017-10-31 92.662 2,733,477 +3,048 0.10% 253,290,077
2017-11-01 2017-10-30 92.842 2,730,429 +17,458 0.10% 253,497,968
2017-10-31 2017-10-27 93.560 2,712,971 +11,694 0.10% 253,825,895
2017-10-30 2017-10-26 94.757 2,701,277 +10,108 0.10% 255,965,735
2017-10-27 2017-10-25 95.715 2,691,169 +40,739 0.10% 257,585,393
2017-10-25 2017-10-23 93.919 2,650,430 -3,511 0.10% 248,926,469
2017-10-24 2017-10-20 93.081 2,653,941 +334 0.10% 247,032,136
2017-10-23 2017-10-19 92.483 2,653,607 +2,381 0.10% 245,412,616
2017-10-20 2017-10-18 92.962 2,651,226 +129,470 0.10% 246,462,019
2017-10-19 2017-10-17 93.740 2,521,756 -835 0.09% 236,388,648
2017-10-18 2017-10-16 93.381 2,522,591 +22,427 0.09% 235,560,917
2017-10-17 2017-10-13 93.381 2,500,164 -50,284 0.09% 233,466,672
2017-10-16 2017-10-12 93.979 2,550,448 -2,924 0.09% 239,688,900
2017-10-13 2017-10-11 94.578 2,553,372 +2,840 0.09% 241,492,126
2017-10-12 2017-10-10 95.236 2,550,532 -4,844 0.09% 242,902,930
2017-10-11 2017-10-09 94.159 2,555,376 -836 0.09% 240,610,918
2017-10-10 2017-10-06 94.697 2,556,212 +56,090 0.09% 242,066,753
2017-10-09 2017-10-04 96.074 2,500,122 -14,617 0.09% 240,197,252
2017-10-06 2017-10-03 94.578 2,514,739 -23,472 0.09% 237,838,305
2017-10-04 2017-09-29 92.123 2,538,211 -334 0.09% 233,828,874
2017-10-03 2017-09-28 91.465 2,538,545 +34,379 0.09% 232,188,132
2017-09-29 2017-09-27 92.243 2,504,166 +5,346 0.09% 230,992,325
2017-09-28 2017-09-26 91.285 2,498,820 +27,689 0.09% 228,105,950
2017-09-27 2017-09-25 91.525 2,471,131 -1,921 0.09% 226,170,027
2017-09-26 2017-09-22 92.423 2,473,052 +26,897 0.09% 228,566,375
2017-09-25 2017-09-21 93.261 2,446,155 +8,597 0.09% 228,130,432
2017-09-21 2017-09-19 93.381 2,437,558 -1,921 0.09% 227,620,489
2017-09-20 2017-09-18 93.321 2,439,479 -74,174 0.09% 227,653,848
2017-09-19 2017-09-15 93.500 2,513,653 +23,430 0.09% 235,027,213
2017-09-18 2017-09-14 93.021 2,490,223 -835 0.09% 231,643,997
2017-09-15 2017-09-13 93.261 2,491,058 -3,383 0.09% 232,318,122
2017-09-14 2017-09-12 92.543 2,494,441 -7,476 0.09% 230,841,837
2017-09-13 2017-09-11 92.004 2,501,917 +21,718 0.09% 230,185,818
2017-09-12 2017-09-08 91.166 2,480,199 -1,504 0.09% 226,109,197
2017-09-11 2017-09-07 90.866 2,481,703 +23,221 0.09% 225,503,545
2017-09-08 2017-09-06 90.687 2,458,482 +25,936 0.09% 222,952,046
2017-09-07 2017-09-05 92.902 2,432,546 +6,933 0.09% 225,987,582
2017-09-06 2017-09-04 92.782 2,425,613 +10,608 0.09% 225,053,103
2017-09-05 2017-09-01 93.201 2,415,005 +6,891 0.09% 225,080,796
2017-09-04 2017-08-31 93.740 2,408,114 -4,928 0.09% 225,735,881
2017-09-01 2017-08-30 93.381 2,413,042 -5,179 0.09% 225,331,172
2017-08-31 2017-08-29 92.543 2,418,221 +33,537 0.09% 223,788,247
2017-08-30 2017-08-28 92.902 2,384,684 +19,385 0.09% 221,541,122
2017-08-29 2017-08-25 93.740 2,365,299 -8,353 0.09% 221,722,416
2017-08-28 2017-08-24 92.423 2,373,652 +3,425 0.09% 219,379,549
2017-08-25 2017-08-22 92.543 2,370,227 -10,734 0.09% 219,346,762
2017-08-24 2017-08-21 90.986 2,380,961 +20,214 0.09% 216,634,522
2017-08-22 2017-08-18 90.986 2,360,747 +19,337 0.09% 214,795,328
2017-08-21 2017-08-17 92.842 2,341,410 +293 0.09% 217,380,740
2017-08-18 2017-08-16 94.338 2,341,117 -6,581 0.09% 220,856,979
2017-08-17 2017-08-15 93.740 2,347,698 +14,200 0.09% 220,072,504
2017-08-16 2017-08-14 94.578 2,333,498 +20,715 0.08% 220,696,942
2017-08-15 2017-08-11 93.141 2,312,783 -7,517 0.08% 215,415,166
2017-08-14 2017-08-10 94.997 2,320,300 -1,378 0.08% 220,420,947
2017-08-11 2017-08-09 96.793 2,321,678 -39,996 0.08% 224,721,074
2017-08-10 2017-08-08 98.289 2,361,674 +2,840 0.09% 232,126,593
2017-08-09 2017-08-07 98.109 2,358,834 +3,926 0.09% 231,423,858
2017-08-08 2017-08-04 98.588 2,354,908 +114,823 0.09% 232,166,386
2017-08-04 2017-08-02 105.352 2,240,085 +37,810 0.08% 235,998,348
2017-08-03 2017-08-01 105.652 2,202,275 +14,033 0.08% 232,674,107
2017-08-02 2017-07-31 102.958 2,188,242 +12,336 0.08% 225,297,095
2017-08-01 2017-07-28 101.282 2,175,906 +5,430 0.08% 220,380,054
2017-07-31 2017-07-27 102.359 2,170,476 +5,930 0.08% 222,168,711
2017-07-28 2017-07-26 101.761 2,164,546 +14,463 0.08% 220,266,037
2017-07-27 2017-07-25 101.521 2,150,083 +8,562 0.08% 218,279,459
2017-07-26 2017-07-24 99.247 2,141,521 +14,116 0.08% 212,539,013
2017-07-25 2017-07-21 99.845 2,127,405 +14,618 0.08% 212,411,496
2017-07-24 2017-07-20 99.127 2,112,787 -1,324 0.08% 209,434,317
2017-07-21 2017-07-19 98.169 2,114,111 +4,427 0.08% 207,540,773
2017-07-19 2017-07-17 99.067 2,109,684 +2,589 0.08% 209,000,442
2017-07-18 2017-07-14 98.588 2,107,095 +6,599 0.08% 207,734,922
2017-07-17 2017-07-13 98.409 2,100,496 +11,486 0.08% 206,707,135
2017-07-14 2017-07-12 97.690 2,089,010 -85,701 0.08% 204,076,252
2017-07-13 2017-07-11 98.648 2,174,711 -4,433 0.08% 214,531,246
2017-07-12 2017-07-10 98.169 2,179,144 +388 0.08% 213,925,017
2017-07-11 2017-07-07 95.775 2,178,756 -14,318 0.08% 208,670,173
2017-07-10 2017-07-06 95.296 2,193,074 -1,086 0.08% 208,991,270
2017-07-07 2017-07-05 94.877 2,194,160 -710 0.08% 208,175,375
2017-07-06 2017-07-04 94.278 2,194,870 -7,267 0.08% 206,928,904
2017-07-05 2017-07-03 94.518 2,202,137 +1,336 0.08% 208,141,299
2017-07-04 2017-06-30 94.099 2,200,801 +2,373 0.08% 207,092,854
2017-07-03 2017-06-29 94.219 2,198,428 -73,965 0.08% 207,132,750
2017-06-30 2017-06-28 90.268 2,272,393 -12,070 0.08% 205,124,049
2017-06-29 2017-06-27 88.592 2,284,463 +3,007 0.08% 202,384,683
2017-06-28 2017-06-26 88.592 2,281,456 -1,086 0.08% 202,118,287
2017-06-27 2017-06-23 87.933 2,282,542 +18,293 0.08% 200,711,552
2017-06-26 2017-06-22 87.574 2,264,249 +18,347 0.08% 198,289,769
2017-06-23 2017-06-21 88.293 2,245,902 +29,987 0.08% 198,296,304
2017-06-22 2017-06-20 90.388 2,215,915 -1,670 0.08% 200,291,187
2017-06-21 2017-06-19 90.507 2,217,585 +1,837 0.08% 200,707,621
2017-06-20 2017-06-16 90.148 2,215,748 +1,337 0.08% 199,745,560
2017-06-19 2017-06-15 90.268 2,214,411 -1,587 0.08% 199,890,138
2017-06-16 2017-06-14 91.704 2,215,998 +3,508 0.08% 203,216,949
2017-06-15 2017-06-13 92.662 2,212,490 +13,043 0.08% 205,014,260
2017-06-14 2017-06-12 93.021 2,199,447 -55,213 0.08% 204,595,611
2017-06-13 2017-06-09 91.585 2,254,660 -55,881 0.08% 206,492,502
2017-06-12 2017-06-08 91.405 2,310,541 -13,030 0.08% 211,195,428
2017-06-09 2017-06-07 91.106 2,323,571 +5,930 0.08% 211,691,001
2017-06-08 2017-06-06 90.567 2,317,641 -9,397 0.08% 209,902,151
2017-06-06 2017-06-02 90.088 2,327,038 -10,971 0.08% 209,638,851
2017-06-05 2017-06-01 87.933 2,338,009 +4,176 0.09% 205,588,951
2017-06-02 2017-05-31 88.113 2,333,833 +5,722 0.08% 205,640,846
2017-06-01 2017-05-29 88.412 2,328,111 +3,007 0.08% 205,833,460
2017-05-31 2017-05-26 87.993 2,325,104 +5,680 0.08% 204,593,350
2017-05-29 2017-05-25 88.891 2,319,424 +6,849 0.08% 206,176,136
2017-05-26 2017-05-24 88.592 2,312,575 +132 0.08% 204,875,175
2017-05-25 2017-05-23 88.951 2,312,443 +8,018 0.08% 205,694,009
2017-05-24 2017-05-22 89.729 2,304,425 +2,673 0.08% 206,774,037
2017-05-23 2017-05-19 89.669 2,301,752 +2,088 0.08% 206,396,410
2017-05-22 2017-05-18 89.430 2,299,664 -2,756 0.08% 205,658,555
2017-05-19 2017-05-17 91.585 2,302,420 -4,597 0.08% 210,866,591
2017-05-18 2017-05-16 92.004 2,307,017 -25,225 0.08% 212,254,281
2017-05-17 2017-05-15 90.388 2,332,242 +73,255 0.08% 210,805,703
2017-05-16 2017-05-12 90.028 2,258,987 -21,091 0.08% 203,373,032
2017-05-15 2017-05-11 88.771 2,280,078 -32,702 0.08% 202,405,659
2017-05-12 2017-05-10 87.155 2,312,780 -19,797 0.08% 201,570,742
2017-05-11 2017-05-09 86.437 2,332,577 +5,848 0.08% 201,620,635
2017-05-10 2017-05-08 86.377 2,326,729 -9,690 0.08% 200,975,876
2017-05-09 2017-05-05 85.120 2,336,419 +33,370 0.09% 198,875,884
2017-05-08 2017-05-04 87.215 2,303,049 +10,191 0.08% 200,860,494
2017-05-05 2017-05-02 86.018 2,292,858 +3,048 0.08% 197,226,707
2017-05-04 2017-04-28 87.275 2,289,810 +83,655 0.08% 199,842,921
2017-05-02 2017-04-27 90.328 2,206,155 -71,793 0.08% 199,276,946
2017-04-28 2017-04-26 86.197 2,277,948 -18,460 0.08% 196,353,250
2017-04-27 2017-04-25 85.659 2,296,408 -38,382 0.08% 196,707,302
2017-04-26 2017-04-24 84.581 2,334,790 +11,287 0.08% 197,479,393
2017-04-25 2017-04-21 81.708 2,323,503 +10,859 0.08% 189,848,725
2017-04-24 2017-04-20 82.905 2,312,644 +12,822 0.08% 191,730,124
2017-04-21 2017-04-19 83.085 2,299,822 +1,294 0.08% 191,080,112
2017-04-20 2017-04-18 82.127 2,298,528 +26,062 0.08% 188,771,187
2017-04-19 2017-04-13 83.923 2,272,466 +28,901 0.08% 190,711,641
2017-04-18 2017-04-12 85.180 2,243,565 -8,019 0.08% 191,106,453
2017-04-13 2017-04-11 85.419 2,251,584 -877 0.08% 192,328,623
2017-04-12 2017-04-10 85.300 2,252,461 +6,891 0.08% 192,133,875
2017-04-11 2017-04-07 86.138 2,245,570 -2,005 0.08% 193,427,932
2017-04-10 2017-04-06 85.419 2,247,575 +2,297 0.08% 191,986,178
2017-04-07 2017-04-05 86.557 2,245,278 +4,929 0.08% 194,343,585
2017-04-06 2017-04-03 88.951 2,240,349 -6,265 0.08% 199,281,179
2017-04-05 2017-03-31 88.891 2,246,614 -51,036 0.08% 199,703,976
2017-04-03 2017-03-30 86.916 2,297,650 -9,523 0.08% 199,701,941
2017-03-31 2017-03-29 86.557 2,307,173 -19,044 0.08% 199,701,005
2017-03-30 2017-03-28 85.898 2,326,217 -7,309 0.08% 199,817,685
2017-03-29 2017-03-27 83.444 2,333,526 +960 0.08% 194,718,500
2017-03-28 2017-03-24 84.162 2,332,566 +2,673 0.08% 196,313,903
2017-03-27 2017-03-23 83.504 2,329,893 -1,038 0.08% 194,554,814
2017-03-24 2017-03-22 83.504 2,330,931 +6,975 0.08% 194,641,491
2017-03-23 2017-03-21 84.462 2,323,956 +1,670 0.08% 196,284,819
2017-03-22 2017-03-20 83.923 2,322,286 +27,189 0.08% 194,892,674
2017-03-21 2017-03-17 85.000 2,295,097 +9,564 0.08% 195,083,791
2017-03-20 2017-03-16 85.599 2,285,533 +167 0.08% 195,638,953
2017-03-17 2017-03-15 83.803 2,285,366 -7,016 0.08% 191,520,644
2017-03-16 2017-03-14 83.803 2,292,382 +3,926 0.08% 192,108,606
2017-03-15 2017-03-13 84.641 2,288,456 +5,345 0.08% 193,697,392
2017-03-14 2017-03-10 83.564 2,283,111 +14,284 0.08% 190,785,006
2017-03-13 2017-03-09 84.881 2,268,827 +6,599 0.08% 192,579,214
2017-03-10 2017-03-08 84.162 2,262,228 +2,798 0.08% 190,394,102
2017-03-09 2017-03-07 84.701 2,259,430 +14,409 0.08% 191,375,848
2017-03-08 2017-03-06 85.359 2,245,021 -662 0.08% 191,633,631
2017-03-07 2017-03-03 84.102 2,245,683 +9,344 0.08% 188,867,213
2017-03-06 2017-03-02 85.599 2,236,339 -3,425 0.08% 191,428,004
2017-03-03 2017-03-01 83.683 2,239,764 +14,534 0.08% 187,430,916
2017-03-02 2017-02-28 83.923 2,225,230 +2,042 0.08% 186,747,465
2017-03-01 2017-02-27 85.180 2,223,188 +28,024 0.08% 189,370,744
2017-02-28 2017-02-24 87.574 2,195,164 +18,197 0.08% 192,239,706
2017-02-27 2017-02-23 87.395 2,176,967 +8,186 0.08% 190,255,183
2017-02-24 2017-02-22 88.532 2,168,781 +4,010 0.08% 192,006,385
2017-02-23 2017-02-21 86.916 2,164,771 +22,887 0.08% 188,152,665
2017-02-22 2017-02-20 88.532 2,141,884 +54,001 0.08% 189,625,141
2017-02-21 2017-02-17 92.183 2,087,883 +2,286 0.08% 192,468,063
2017-02-20 2017-02-16 94.338 2,085,597 +1,062 0.08% 196,751,659
2017-02-17 2017-02-15 93.680 2,084,535 -4,928 0.08% 195,278,904
2017-02-16 2017-02-14 92.602 2,089,463 -692 0.08% 193,489,229
2017-02-15 2017-02-13 92.662 2,090,155 +15,370 0.08% 193,678,426
2017-02-14 2017-02-10 93.859 2,074,785 -19,928 0.08% 194,738,112
2017-02-13 2017-02-09 91.166 2,094,713 +14,701 0.08% 190,966,078
2017-02-10 2017-02-08 92.483 2,080,012 +2,130 0.08% 192,365,028
2017-02-09 2017-02-07 92.303 2,077,882 +2,339 0.08% 191,794,898
2017-02-08 2017-02-06 94.458 2,075,543 -14,796 0.08% 196,051,663
2017-02-07 2017-02-03 92.243 2,090,339 -1,128 0.08% 192,819,592
2017-02-06 2017-02-02 92.423 2,091,467 -8,102 0.08% 193,299,223
2017-02-03 2017-02-01 90.807 2,099,569 +4,176 0.08% 190,654,706
2017-02-02 2017-01-27 92.303 2,095,393 -9,229 0.08% 193,411,218
2017-02-01 2017-01-25 90.268 2,104,622 -7,579 0.08% 189,979,720
2017-01-26 2017-01-24 86.916 2,112,201 -2,465 0.08% 183,583,505
2017-01-25 2017-01-23 86.078 2,114,666 -835 0.08% 182,025,597
2017-01-24 2017-01-20 85.838 2,115,501 -12,279 0.08% 181,590,942
2017-01-23 2017-01-19 85.300 2,127,780 -9,188 0.08% 181,498,643
2017-01-20 2017-01-18 85.838 2,136,968 -15,119 0.08% 183,433,633
2017-01-19 2017-01-17 85.419 2,152,087 -70,629 0.08% 183,829,664
2017-01-18 2017-01-16 79.912 2,222,716 -13,155 0.08% 177,622,115
2017-01-17 2017-01-13 79.733 2,235,871 -12,542 0.08% 178,271,847
2017-01-16 2017-01-12 79.613 2,248,413 -15,870 0.08% 179,002,677
2017-01-13 2017-01-11 79.134 2,264,283 -10,984 0.08% 179,181,826
2017-01-12 2017-01-10 78.715 2,275,267 -4,928 0.08% 179,097,662
2017-01-11 2017-01-09 79.194 2,280,195 -68,184 0.08% 180,577,497
2017-01-10 2017-01-06 79.014 2,348,379 -18,376 0.09% 185,555,536
2017-01-09 2017-01-05 78.296 2,366,755 -1,587 0.09% 185,307,435
2017-01-06 2017-01-04 77.877 2,368,342 +710 0.09% 184,439,319
2017-01-05 2017-01-03 76.141 2,367,632 -3,383 0.09% 180,274,006
2017-01-04 2016-12-30 74.585 2,371,015 +4,678 0.09% 176,841,480
2017-01-03 2016-12-29 75.004 2,366,337 +1,253 0.09% 177,484,104
2016-12-30 2016-12-28 75.183 2,365,084 +125 0.09% 177,814,841
2016-12-29 2016-12-23 75.961 2,364,959 +3,842 0.09% 179,645,786
2016-12-28 2016-12-22 76.261 2,361,117 +5,680 0.09% 180,060,616
2016-12-23 2016-12-21 76.680 2,355,437 +251 0.09% 180,614,419
2016-12-22 2016-12-20 76.380 2,355,186 -4,887 0.09% 179,890,273
2016-12-21 2016-12-19 78.775 2,360,073 -33,281 0.09% 185,914,440
2016-12-20 2016-12-16 79.074 2,393,354 -49,867 0.09% 189,252,469
2016-12-19 2016-12-15 79.014 2,443,221 -25,691 0.09% 193,049,411
2016-12-16 2016-12-14 79.014 2,468,912 -5,722 0.09% 195,079,367
2016-12-15 2016-12-13 76.740 2,474,634 +6,724 0.09% 189,902,550
2016-12-14 2016-12-12 76.620 2,467,910 -1,879 0.09% 189,091,098
2016-12-13 2016-12-09 77.638 2,469,789 -2,130 0.09% 191,748,345
2016-12-12 2016-12-08 78.895 2,471,919 -42,475 0.09% 195,021,028
2016-12-09 2016-12-07 78.236 2,514,394 -47,194 0.09% 196,716,467
2016-12-08 2016-12-06 76.081 2,561,588 -18,042 0.09% 194,888,686
2016-12-07 2016-12-05 74.884 2,579,630 -2,339 0.09% 193,173,045
2016-12-06 2016-12-02 74.944 2,581,969 -186,562 0.09% 193,502,753
2016-12-05 2016-12-01 74.345 2,768,531 -70,666 0.10% 205,827,208
2016-12-02 2016-11-30 72.729 2,839,197 +12,738 0.10% 206,492,176
2016-12-01 2016-11-29 72.430 2,826,459 +37,280 0.10% 204,719,804
2016-11-30 2016-11-28 73.507 2,789,179 +4,928 0.10% 205,024,872
2016-11-29 2016-11-25 73.807 2,784,251 +43,436 0.10% 205,495,945
2016-11-28 2016-11-24 73.866 2,740,815 +1,211 0.10% 202,454,148
2016-11-25 2016-11-23 74.285 2,739,604 +83 0.10% 203,512,631
2016-11-24 2016-11-22 74.345 2,739,521 -19,629 0.10% 203,670,451
2016-11-23 2016-11-21 72.310 2,759,150 +38,340 0.10% 199,514,306
2016-11-22 2016-11-18 73.866 2,720,810 -2,005 0.10% 200,976,450
2016-11-21 2016-11-17 72.789 2,722,815 +70,958 0.10% 198,190,807
2016-11-18 2016-11-16 74.585 2,651,857 -250 0.10% 197,788,000
2016-11-17 2016-11-15 73.268 2,652,107 +12,404 0.10% 194,314,073
2016-11-16 2016-11-14 73.627 2,639,703 +83,320 0.10% 194,353,324
2016-11-15 2016-11-11 77.578 2,556,383 -44,619 0.09% 198,318,267
2016-11-14 2016-11-10 76.440 2,601,002 -12,153 0.09% 198,821,515
2016-11-11 2016-11-09 72.549 2,613,155 +32,690 0.10% 189,583,085
2016-11-10 2016-11-08 74.285 2,580,465 +92,717 0.09% 191,690,924
2016-11-09 2016-11-07 74.525 2,487,748 -83 0.09% 185,399,062
2016-11-08 2016-11-04 74.226 2,487,831 +15,118 0.09% 184,660,649
2016-11-07 2016-11-03 73.747 2,472,713 +59,974 0.09% 182,354,387
2016-11-04 2016-11-02 75.004 2,412,739 +14,881 0.09% 180,964,427
2016-11-03 2016-11-01 80.750 2,397,858 -26,717 0.09% 193,627,575
2016-11-02 2016-10-31 79.134 2,424,575 -7,350 0.09% 191,866,377
2016-11-01 2016-10-28 78.595 2,431,925 +22,553 0.09% 191,137,851
2016-10-31 2016-10-27 79.014 2,409,372 +8,269 0.09% 190,374,855
2016-10-28 2016-10-26 79.014 2,401,103 -251 0.09% 189,721,486
2016-10-27 2016-10-25 80.092 2,401,354 -85,032 0.09% 192,328,700
2016-10-26 2016-10-24 80.271 2,486,386 -58,530 0.09% 199,585,564
2016-10-25 2016-10-20 77.997 2,544,916 -55,213 0.09% 198,495,042
2016-10-24 2016-10-19 76.919 2,600,129 -50,368 0.09% 199,999,919
2016-10-20 2016-10-18 75.542 2,650,497 -3,633 0.10% 200,225,077
2016-10-19 2016-10-17 74.944 2,654,130 +960 0.10% 198,910,778
2016-10-18 2016-10-14 73.866 2,653,170 +23,851 0.10% 195,980,127
2016-10-17 2016-10-13 73.447 2,629,319 +47,149 0.10% 193,116,614
2016-10-14 2016-10-12 75.662 2,582,170 +7,518 0.09% 195,372,620
2016-10-13 2016-10-11 77.458 2,574,652 -8,771 0.09% 199,427,300
2016-10-12 2016-10-07 76.680 2,583,423 +4,905 0.09% 198,096,338
2016-10-11 2016-10-06 77.937 2,578,518 -33,328 0.09% 200,961,539
2016-10-07 2016-10-05 76.740 2,611,846 -7,476 0.10% 200,432,151
2016-10-06 2016-10-04 76.740 2,619,322 -14,075 0.10% 201,005,857
2016-10-05 2016-10-03 75.602 2,633,397 -6,056 0.10% 199,090,934
2016-10-04 2016-09-30 74.645 2,639,453 +7,017 0.10% 197,020,848
2016-10-03 2016-09-29 76.081 2,632,436 -21,371 0.10% 200,278,887
2016-09-30 2016-09-28 74.764 2,653,807 +45,565 0.10% 198,410,006
2016-09-29 2016-09-27 75.483 2,608,242 -27,565 0.10% 196,876,902
2016-09-28 2016-09-26 75.423 2,635,807 +5,061 0.10% 198,799,802
2016-09-27 2016-09-23 76.979 2,630,746 -15,560 0.10% 202,512,429
2016-09-26 2016-09-22 77.159 2,646,306 -14,785 0.10% 204,185,442
2016-09-23 2016-09-21 76.440 2,661,091 +8,437 0.10% 203,414,740
2016-09-22 2016-09-20 76.560 2,652,654 -794 0.10% 203,087,385
2016-09-21 2016-09-19 75.483 2,653,448 +16,413 0.10% 200,289,169
2016-09-20 2016-09-15 76.141 2,637,035 +2,423 0.10% 200,786,635
2016-09-19 2016-09-14 75.423 2,634,612 +22,010 0.10% 198,709,672
2016-09-15 2016-09-13 76.740 2,612,602 -3,216 0.10% 200,490,167
2016-09-14 2016-09-12 76.919 2,615,818 +26,103 0.10% 201,206,705
2016-09-13 2016-09-09 79.373 2,589,715 +17,165 0.09% 205,554,644
2016-09-12 2016-09-08 79.254 2,572,550 -18,353 0.09% 203,884,216
2016-09-09 2016-09-07 79.014 2,590,903 +17,708 0.09% 204,718,401
2016-09-08 2016-09-06 80.391 2,573,195 -1,169 0.09% 206,861,899
2016-09-07 2016-09-05 80.810 2,574,364 +8,645 0.09% 208,034,574
2016-09-06 2016-09-02 78.895 2,565,719 -14,743 0.09% 202,421,341
2016-09-05 2016-09-01 79.134 2,580,462 -26,353 0.09% 204,202,342
2016-09-02 2016-08-31 77.578 2,606,815 +20,339 0.10% 202,230,665
2016-09-01 2016-08-30 76.680 2,586,476 -3,091 0.09% 198,330,442
2016-08-31 2016-08-29 75.961 2,589,567 +3,801 0.09% 196,707,342
2016-08-30 2016-08-26 76.261 2,585,766 +9,898 0.09% 197,192,524
2016-08-29 2016-08-25 75.842 2,575,868 +11,861 0.09% 195,358,366
2016-08-26 2016-08-24 76.680 2,564,007 +5,304 0.09% 196,607,523
2016-08-25 2016-08-23 76.560 2,558,703 +1,498 0.09% 195,894,489
2016-08-24 2016-08-22 76.979 2,557,205 -135,609 0.09% 196,851,310
2016-08-23 2016-08-19 76.859 2,692,814 +793 0.10% 206,967,987
2016-08-22 2016-08-18 77.697 2,692,021 +12,112 0.10% 209,163,034
2016-08-19 2016-08-17 77.278 2,679,909 +8,019 0.10% 207,099,040
2016-08-18 2016-08-16 78.176 2,671,890 +9,188 0.10% 208,878,408
2016-08-17 2016-08-15 78.835 2,662,702 +14,325 0.10% 209,913,387
2016-08-15 2016-08-11 79.014 2,648,377 +57,576 0.10% 209,259,670
2016-08-12 2016-08-10 80.211 2,590,801 -24,980 0.09% 207,812,014
2016-08-11 2016-08-09 78.655 2,615,781 +61,251 0.10% 205,744,646
2016-08-10 2016-08-08 78.954 2,554,530 -19,671 0.09% 201,691,502
2016-08-09 2016-08-05 77.997 2,574,201 -53,440 0.09% 200,779,176
2016-08-08 2016-08-04 76.680 2,627,641 -44,563 0.10% 201,486,965
2016-08-05 2016-08-03 73.866 2,672,204 +51,914 0.10% 197,386,100
2016-08-04 2016-08-01 74.405 2,620,290 -16,664 0.10% 194,963,038
2016-08-03 2016-07-29 74.046 2,636,954 +55,212 0.10% 195,255,848
2016-08-01 2016-07-28 76.380 2,581,742 -7,935 0.09% 197,194,733
2016-07-29 2016-07-27 75.902 2,589,677 -33,411 0.09% 196,560,682
2016-07-28 2016-07-26 74.226 2,623,088 +2,008 0.10% 194,700,175
2016-07-27 2016-07-25 74.704 2,621,080 +16,623 0.10% 195,806,299
2016-07-26 2016-07-22 75.183 2,604,457 -46,937 0.09% 195,811,695
2016-07-25 2016-07-21 75.542 2,651,394 -52,491 0.10% 200,292,838
2016-07-22 2016-07-20 73.866 2,703,885 -15,871 0.10% 199,726,261
2016-07-21 2016-07-19 73.088 2,719,756 +21,843 0.10% 198,782,159
2016-07-20 2016-07-18 73.627 2,697,913 +63,357 0.10% 198,639,150
2016-07-19 2016-07-15 74.824 2,634,556 -116,177 0.10% 197,128,421
2016-07-18 2016-07-14 74.405 2,750,733 +23,514 0.10% 204,668,668
2016-07-15 2016-07-13 74.704 2,727,219 -45,300 0.10% 203,735,353
2016-07-14 2016-07-12 71.891 2,772,519 -25,184 0.10% 199,319,292
2016-07-13 2016-07-11 70.275 2,797,703 -32,702 0.10% 196,608,143
2016-07-12 2016-07-08 68.958 2,830,405 -37,170 0.10% 195,178,896
2016-07-11 2016-07-07 68.898 2,867,575 -8,938 0.10% 197,570,412
2016-07-08 2016-07-06 68.060 2,876,513 +98,941 0.10% 195,775,617
2016-07-07 2016-07-05 69.078 2,777,572 -4,177 0.10% 191,868,169
2016-07-06 2016-07-04 70.335 2,781,749 -62,772 0.10% 195,653,492
2016-07-05 2016-06-30 68.719 2,844,521 -18,001 0.10% 195,471,222
2016-07-04 2016-06-29 68.240 2,862,522 +86,328 0.10% 195,337,435
2016-06-30 2016-06-28 66.983 2,776,194 +60,517 0.10% 185,956,642
2016-06-29 2016-06-27 68.419 2,715,677 +14,588 0.10% 185,804,463
2016-06-28 2016-06-24 69.138 2,701,089 +132,561 0.10% 186,746,588
2016-06-27 2016-06-23 76.380 2,568,528 -77,651 0.09% 196,185,441
2016-06-24 2016-06-22 75.423 2,646,179 -31,115 0.10% 199,582,087
2016-06-23 2016-06-21 75.303 2,677,294 -33,519 0.10% 201,608,344
2016-06-22 2016-06-20 73.747 2,710,813 -119,947 0.10% 199,913,473
2016-06-21 2016-06-17 68.299 2,830,760 -13,616 0.10% 193,339,455
2016-06-20 2016-06-16 65.785 2,844,376 +57,218 0.10% 187,118,400
2016-06-17 2016-06-15 67.641 2,787,158 +16,413 0.10% 188,526,250
2016-06-16 2016-06-14 66.085 2,770,745 +34,839 0.10% 183,103,830
2016-06-15 2016-06-13 67.821 2,735,906 +877 0.10% 185,550,820
2016-06-14 2016-06-10 70.933 2,735,029 -8,353 0.10% 194,004,624
2016-06-13 2016-06-08 73.268 2,743,382 -6,933 0.10% 201,001,593
2016-06-10 2016-06-07 73.747 2,750,315 -8,896 0.10% 202,826,614
2016-06-08 2016-06-06 72.250 2,759,211 -2,172 0.10% 199,353,552
2016-06-07 2016-06-03 72.549 2,761,383 +19,546 0.10% 200,336,953
2016-06-06 2016-06-02 71.652 2,741,837 +668 0.10% 196,457,032
2016-06-03 2016-06-01 71.053 2,741,169 -36,168 0.10% 194,768,324
2016-06-02 2016-05-31 73.807 2,777,337 -16,998 0.10% 204,985,647
2016-06-01 2016-05-30 73.268 2,794,335 +2,255 0.10% 204,734,808
2016-05-31 2016-05-27 74.285 2,792,080 -10,441 0.10% 207,410,833
2016-05-30 2016-05-26 74.285 2,802,521 -8,487 0.10% 208,186,447
2016-05-27 2016-05-25 73.627 2,811,008 -9,224 0.10% 206,965,992
2016-05-26 2016-05-24 70.514 2,820,232 +2,465 0.10% 198,866,634
2016-05-25 2016-05-23 69.916 2,817,767 -502 0.10% 197,006,120
2016-05-24 2016-05-20 70.454 2,818,269 -2,505 0.10% 198,559,515
2016-05-23 2016-05-19 71.053 2,820,774 -15,328 0.10% 200,424,499
2016-05-20 2016-05-18 67.880 2,836,102 +10,942 0.10% 192,515,941
2016-05-19 2016-05-17 69.676 2,825,160 -8,186 0.10% 196,846,558
2016-05-18 2016-05-16 67.940 2,833,346 +836 0.10% 192,498,465
2016-05-17 2016-05-13 65.486 2,832,510 +40,720 0.10% 185,490,029
2016-05-16 2016-05-12 66.085 2,791,790 -4,886 0.10% 184,494,582
2016-05-13 2016-05-11 65.366 2,796,676 -2,840 0.10% 182,808,586
2016-05-12 2016-05-10 65.666 2,799,516 -8,854 0.10% 183,832,112
2016-05-11 2016-05-09 66.444 2,808,370 +5,053 0.10% 186,598,909
2016-05-10 2016-05-06 67.162 2,803,317 -960 0.10% 188,276,824
2016-05-09 2016-05-05 69.257 2,804,277 +23,805 0.10% 194,216,474
2016-05-06 2016-05-04 71.592 2,780,472 +13,114 0.10% 199,058,855
2016-05-05 2016-05-03 72.609 2,767,358 +10,329 0.10% 200,936,088
2016-05-04 2016-04-29 76.201 2,757,029 -42,080 0.10% 210,088,139
2016-05-03 2016-04-28 75.123 2,799,109 -13,448 0.10% 210,278,724
2016-04-29 2016-04-27 75.064 2,812,557 -84,967 0.10% 211,120,626
2016-04-28 2016-04-26 71.113 2,897,524 +9,481 0.11% 206,051,262
2016-04-27 2016-04-25 72.250 2,888,043 -38,382 0.11% 208,661,691
2016-04-26 2016-04-22 73.567 2,926,425 -12,101 0.11% 215,288,622
2016-04-25 2016-04-21 74.345 2,938,526 -8,102 0.11% 218,465,534
2016-04-22 2016-04-20 71.532 2,946,628 +2,346 0.11% 210,777,871
2016-04-21 2016-04-19 70.993 2,944,282 -35,815 0.11% 209,023,872
2016-04-20 2016-04-18 67.102 2,980,097 -27,709 0.11% 199,971,364
2016-04-19 2016-04-15 68.120 3,007,806 -14,408 0.11% 204,891,471
2016-04-18 2016-04-14 66.504 3,022,214 -59,390 0.11% 200,988,435
2016-04-15 2016-04-13 65.007 3,081,604 -36,836 0.11% 200,326,522
2016-04-14 2016-04-12 60.218 3,118,440 -18,042 0.11% 187,787,712
2016-04-13 2016-04-11 59.081 3,136,482 -11,026 0.11% 185,306,967
2016-04-12 2016-04-08 58.303 3,147,508 +5,053 0.11% 183,509,096
2016-04-11 2016-04-07 56.926 3,142,455 +20,436 0.11% 178,888,071
2016-04-08 2016-04-06 57.645 3,122,019 +47,361 0.11% 179,967,310
2016-04-07 2016-04-05 58.363 3,074,658 -8,102 0.11% 179,445,771
2016-04-06 2016-04-01 60.817 3,082,760 +3,925 0.11% 187,484,436
2016-04-05 2016-03-31 61.595 3,078,835 +7,309 0.11% 189,641,589
2016-04-01 2016-03-30 62.733 3,071,526 -4,566 0.11% 192,684,719
2016-03-31 2016-03-29 59.380 3,076,092 +26,186 0.11% 182,659,720
2016-03-30 2016-03-24 61.775 3,049,906 +39,301 0.11% 188,407,396
2016-03-29 2016-03-23 64.349 3,010,605 -1,671 0.11% 193,728,733
2016-03-24 2016-03-22 64.708 3,012,276 -11,706 0.11% 194,918,137
2016-03-23 2016-03-21 65.606 3,023,982 -76,667 0.11% 198,390,811
2016-03-22 2016-03-18 61.116 3,100,649 -1,504 0.11% 189,500,406
2016-03-21 2016-03-17 61.954 3,102,153 +2,715 0.11% 192,192,024
2016-03-18 2016-03-16 60.817 3,099,438 +39,301 0.11% 188,498,743
2016-03-17 2016-03-15 63.152 3,060,137 -3,676 0.11% 193,252,502
2016-03-16 2016-03-14 62.733 3,063,813 -12,111 0.11% 192,200,863
2016-03-15 2016-03-11 60.877 3,075,924 +2,881 0.11% 187,252,813
2016-03-14 2016-03-10 61.116 3,073,043 -1,211 0.11% 187,813,227
2016-03-11 2016-03-09 62.972 3,074,254 +1,349 0.11% 193,591,945
2016-03-10 2016-03-08 62.792 3,072,905 -17,374 0.11% 192,955,170
2016-03-09 2016-03-07 62.553 3,090,279 -43,226 0.11% 193,306,197
2016-03-08 2016-03-04 62.553 3,133,505 -44,563 0.11% 196,010,113
2016-03-07 2016-03-03 59.859 3,178,068 -60,058 0.12% 190,236,997
2016-03-04 2016-03-02 56.926 3,238,126 -75,009 0.12% 184,334,259
2016-03-03 2016-03-01 55.729 3,313,135 -38,716 0.12% 184,637,797
2016-03-02 2016-02-29 53.933 3,351,851 -74,132 0.12% 180,776,216
2016-03-01 2016-02-26 52.556 3,425,983 +34,934 0.13% 180,057,624
2016-02-29 2016-02-25 51.120 3,391,049 +176,288 0.12% 173,349,955
2016-02-26 2016-02-24 53.574 3,214,761 +133,069 0.12% 172,227,907
2016-02-25 2016-02-23 57.166 3,081,692 +122,871 0.11% 176,166,935
2016-02-24 2016-02-22 56.148 2,958,821 +48,370 0.11% 166,132,013
2016-02-22 2016-02-18 59.321 2,910,451 -11,622 0.11% 172,649,666
2016-02-19 2016-02-17 57.106 2,922,073 +19,827 0.11% 166,867,298
2016-02-18 2016-02-16 60.338 2,902,246 -1,742 0.11% 175,116,291
2016-02-17 2016-02-15 59.201 2,903,988 -62,444 0.11% 171,918,616
2016-02-16 2016-02-12 53.454 2,966,432 +21,217 0.11% 158,568,768
2016-02-15 2016-02-11 55.071 2,945,215 +74,925 0.11% 162,194,688
2016-02-12 2016-02-05 59.440 2,870,290 +13,073 0.10% 170,610,919
2016-02-11 2016-02-04 57.884 2,857,217 -25,226 0.10% 165,387,048
2016-02-05 2016-02-03 58.303 2,882,443 +85,575 0.11% 168,055,017
2016-02-04 2016-02-02 61.595 2,796,868 +21,092 0.10% 172,273,763
2016-02-03 2016-02-01 62.613 2,775,776 +3,174 0.10% 173,799,250
2016-02-02 2016-01-29 63.152 2,772,602 +3,048 0.10% 175,094,211
2016-02-01 2016-01-28 62.972 2,769,554 +2,297 0.10% 174,404,374
2016-01-29 2016-01-27 63.451 2,767,257 +19,702 0.10% 175,584,897
2016-01-28 2016-01-26 61.835 2,747,555 +27,857 0.10% 169,894,184
2016-01-27 2016-01-25 65.426 2,719,698 +8,269 0.10% 177,939,612
2016-01-26 2016-01-22 63.810 2,711,429 -1,253 0.10% 173,016,387
2016-01-25 2016-01-21 61.655 2,712,682 -81,345 0.10% 167,250,686
2016-01-22 2016-01-20 63.331 2,794,027 +30,799 0.10% 176,948,980
2016-01-21 2016-01-19 66.444 2,763,228 -14,868 0.10% 183,599,501
2016-01-20 2016-01-18 66.324 2,778,096 +13,066 0.10% 184,254,798
2016-01-19 2016-01-15 68.659 2,765,030 -22,922 0.10% 189,843,207
2016-01-18 2016-01-14 68.838 2,787,952 +10,400 0.10% 191,917,655
2016-01-15 2016-01-13 69.197 2,777,552 +75,886 0.10% 192,199,312
2016-01-14 2016-01-12 68.299 2,701,666 +9,522 0.10% 184,522,401
2016-01-13 2016-01-11 68.479 2,692,144 +16,462 0.10% 184,355,503
2016-01-12 2016-01-08 69.616 2,675,682 +7,859 0.10% 186,271,327
2016-01-11 2016-01-07 68.659 2,667,823 +134,762 0.10% 183,169,106
2016-01-08 2016-01-06 72.430 2,533,061 +23,597 0.09% 183,469,051
2016-01-07 2016-01-05 74.106 2,509,464 -12,780 0.09% 185,965,941
2016-01-06 2016-01-04 75.902 2,522,244 -6,473 0.09% 191,442,408
2016-01-05 2015-12-31 78.296 2,528,717 +5,596 0.09% 197,988,410
2016-01-04 2015-12-29 80.391 2,523,121 -8,937 0.09% 202,836,397
2015-12-30 2015-12-28 80.211 2,532,058 -2,124 0.09% 203,100,150
2015-12-29 2015-12-24 81.289 2,534,182 -38,632 0.09% 206,001,019
2015-12-28 2015-12-22 76.321 2,572,814 -2,673 0.09% 196,358,801
2015-12-23 2015-12-21 75.722 2,575,487 -84,850 0.09% 195,021,137
2015-12-22 2015-12-18 76.321 2,660,337 -10,232 0.10% 203,038,612
2015-12-21 2015-12-17 74.046 2,670,569 +19,141 0.10% 197,744,904
2015-12-18 2015-12-16 68.180 2,651,428 +51,515 0.10% 180,773,746
2015-12-17 2015-12-15 68.419 2,599,913 +115,220 0.09% 177,883,982
2015-12-16 2015-12-14 70.335 2,484,693 +9,982 0.09% 174,760,146
2015-12-15 2015-12-11 71.352 2,474,711 +427,776 0.09% 176,576,352
2015-12-14 2015-12-10 72.130 2,046,935 -334 0.10% 147,646,411
2015-12-11 2015-12-09 72.849 2,047,269 +63,148 0.10% 149,141,080
2015-12-09 2015-12-07 74.465 1,984,121 -5,411 0.09% 147,747,564
2015-12-08 2015-12-04 74.345 1,989,532 +66,698 0.09% 147,912,310
2015-12-07 2015-12-03 75.183 1,922,834 +131,558 0.09% 144,565,023
2015-12-04 2015-12-02 78.176 1,791,276 +28,275 0.08% 140,035,285
2015-12-03 2015-12-01 78.895 1,763,001 +3,592 0.08% 139,091,236
2015-12-02 2015-11-30 78.057 1,759,409 +29,360 0.08% 137,333,408
2015-12-01 2015-11-27 79.254 1,730,049 -5,471 0.08% 137,112,859
2015-11-30 2015-11-26 79.074 1,735,520 +1,754 0.08% 137,234,795
2015-11-27 2015-11-25 78.595 1,733,766 -250 0.08% 136,265,842
2015-11-26 2015-11-24 79.673 1,734,016 +26,234 0.08% 138,153,837
2015-11-25 2015-11-23 81.528 1,707,782 +27,100 0.08% 139,232,729
2015-11-24 2015-11-20 83.983 1,680,682 -1,880 0.08% 141,148,093
2015-11-23 2015-11-19 83.564 1,682,562 +1,796 0.08% 140,600,962
2015-11-20 2015-11-18 82.726 1,680,766 +17,667 0.08% 139,042,348
2015-11-19 2015-11-17 83.983 1,663,099 +5,847 0.08% 139,671,427
2015-11-17 2015-11-13 93.692 1,657,252 +108,456 0.08% 155,270,445
2015-11-16 2015-11-12 93.246 1,548,796 +20,150 0.08% 144,418,982
2015-11-13 2015-11-11 93.628 1,528,646 +20,974 0.08% 143,123,857
2015-11-12 2015-11-10 95.601 1,507,672 +85,272 0.08% 144,134,929
2015-11-11 2015-11-09 95.283 1,422,400 +44,639 0.07% 135,530,169
2015-11-10 2015-11-06 96.874 1,377,761 +29,364 0.07% 133,469,175
2015-11-09 2015-11-05 101.584 1,348,397 -34,211 0.07% 136,975,565
2015-11-06 2015-11-04 102.348 1,382,608 +11,803 0.07% 141,506,877
2015-11-05 2015-11-03 105.212 1,370,805 -14,326 0.07% 144,225,140
2015-11-04 2015-11-02 108.394 1,385,131 +8,642 0.07% 150,140,526
2015-11-03 2015-10-30 109.222 1,376,489 -1,502 0.07% 150,342,741
2015-11-02 2015-10-29 111.131 1,377,991 +24,038 0.07% 153,138,030
2015-10-30 2015-10-28 109.858 1,353,953 +2,828 0.07% 148,743,096
2015-10-29 2015-10-27 111.322 1,351,125 -4,007 0.07% 150,410,368
2015-10-28 2015-10-26 111.895 1,355,132 -550 0.07% 151,632,714
2015-10-27 2015-10-23 111.768 1,355,682 -1,964 0.07% 151,521,680
2015-10-26 2015-10-22 109.731 1,357,646 +9,702 0.07% 148,975,977
2015-10-23 2015-10-20 111.832 1,347,944 -3,299 0.07% 150,742,616
2015-10-22 2015-10-19 113.805 1,351,243 +393 0.07% 153,777,716
2015-10-20 2015-10-16 114.441 1,350,850 -550 0.07% 154,592,795
2015-10-19 2015-10-15 112.786 1,351,400 +2,258 0.07% 152,419,337
2015-10-16 2015-10-14 110.304 1,349,142 +7,463 0.07% 148,815,669
2015-10-15 2015-10-13 112.022 1,341,679 +3,221 0.07% 150,298,181
2015-10-14 2015-10-12 116.223 1,338,458 -14,730 0.07% 155,560,008
2015-10-13 2015-10-09 114.696 1,353,188 +3,496 0.07% 155,204,876
2015-10-12 2015-10-08 112.341 1,349,692 -10,487 0.07% 151,625,351
2015-10-09 2015-10-07 110.940 1,360,179 -17,950 0.07% 150,898,836
2015-10-08 2015-10-06 104.448 1,378,129 -45,994 0.07% 143,943,112
2015-10-07 2015-10-05 103.430 1,424,123 -11,037 0.07% 147,296,796
2015-10-06 2015-10-02 99.165 1,435,160 -5,735 0.07% 142,318,124
2015-10-05 2015-09-30 94.774 1,440,895 +3,496 0.07% 136,558,730
2015-10-02 2015-09-29 92.737 1,437,399 +56,913 0.07% 133,299,747
2015-09-30 2015-09-25 99.484 1,380,486 -7,894 0.07% 137,335,692
2015-09-29 2015-09-24 100.438 1,388,380 +13,747 0.07% 139,446,553
2015-09-25 2015-09-23 101.966 1,374,633 +87,786 0.07% 140,165,688
2015-09-24 2015-09-22 106.485 1,286,847 +15,672 0.06% 137,029,884
2015-09-23 2015-09-21 108.713 1,271,175 -5,656 0.06% 138,192,873
2015-09-22 2015-09-18 113.805 1,276,831 +10,448 0.06% 145,309,286
2015-09-21 2015-09-17 112.468 1,266,383 -12,766 0.06% 142,427,568
2015-09-18 2015-09-16 110.940 1,279,149 +1,532 0.06% 141,909,333
2015-09-17 2015-09-15 107.058 1,277,617 +1,650 0.06% 136,778,901
2015-09-16 2015-09-14 109.731 1,275,967 +3,928 0.06% 140,013,251
2015-09-15 2015-09-11 109.286 1,272,039 +9,858 0.06% 139,015,478
2015-09-14 2015-09-10 110.559 1,262,181 +22,192 0.06% 139,544,875
2015-09-11 2015-09-09 114.059 1,239,989 -667 0.06% 141,432,192
2015-09-10 2015-09-08 108.904 1,240,656 +15,200 0.06% 135,111,970
2015-09-09 2015-09-07 106.994 1,225,456 +2,357 0.06% 131,116,658
2015-09-08 2015-09-04 110.113 1,223,099 -1,022 0.06% 134,679,083
2015-09-07 2015-09-02 109.031 1,224,121 +4,989 0.06% 133,467,076
2015-09-04 2015-09-01 112.977 1,219,132 +9,505 0.06% 137,734,115
2015-09-02 2015-08-31 115.205 1,209,627 -982 0.06% 139,354,977
2015-09-01 2015-08-28 115.587 1,210,609 +5,067 0.06% 139,930,433
2015-08-31 2015-08-27 114.250 1,205,542 +54,871 0.06% 137,733,389
2015-08-28 2015-08-26 112.723 1,150,671 +5,342 0.06% 129,706,627
2015-08-27 2015-08-25 118.387 1,145,329 +10,408 0.06% 135,592,490
2015-08-26 2015-08-24 116.605 1,134,921 +12,923 0.06% 132,337,686
2015-08-25 2015-08-21 125.198 1,121,998 +8,720 0.06% 140,471,713
2015-08-24 2015-08-20 128.699 1,113,278 +21,877 0.06% 143,277,242
2015-08-21 2015-08-19 130.353 1,091,401 +2,985 0.05% 142,267,839
2015-08-20 2015-08-18 130.990 1,088,416 +10,409 0.05% 142,571,502
2015-08-19 2015-08-17 132.645 1,078,007 +18,382 0.05% 142,991,997
2015-08-18 2015-08-14 133.918 1,059,625 +15,083 0.05% 141,902,605
2015-08-17 2015-08-13 136.846 1,044,542 +6,913 0.05% 142,940,996
2015-08-14 2015-08-12 136.591 1,037,629 +10,369 0.05% 141,730,805
2015-08-13 2015-08-11 142.227 1,027,260 +4,478 0.05% 146,104,601
2015-08-12 2015-08-10 141.970 1,022,782 +20,277 0.05% 145,204,654
2015-08-11 2015-08-07 145.828 1,002,505 -1,439 0.05% 146,193,475
2015-08-10 2015-08-06 147.243 1,003,944 -9,176 0.05% 147,823,460
2015-08-07 2015-08-05 150.458 1,013,120 +4,316 0.05% 152,431,646
2015-08-06 2015-08-04 150.200 1,008,804 +584 0.05% 151,522,814
2015-08-05 2015-08-03 151.872 1,008,220 -234 0.05% 153,120,590
2015-08-03 2015-07-30 152.644 1,008,454 -466 0.05% 153,934,229
2015-07-31 2015-07-29 150.843 1,008,920 +77 0.05% 152,188,954
2015-07-30 2015-07-28 150.715 1,008,843 +545 0.05% 152,047,605
2015-07-29 2015-07-27 150.458 1,008,298 +1,944 0.05% 151,706,139
2015-07-28 2015-07-24 151.358 1,006,354 +37,481 0.05% 152,319,543
2015-07-27 2015-07-23 154.959 968,873 +5,055 0.05% 150,135,117
2015-07-24 2015-07-22 158.173 963,818 -78 0.05% 152,450,387
2015-07-23 2015-07-21 158.431 963,896 +2,489 0.05% 152,710,632
2015-07-21 2015-07-17 158.816 961,407 -3,422 0.05% 152,687,198
2015-07-17 2015-07-15 157.916 964,829 -1,866 0.05% 152,362,154
2015-07-16 2015-07-14 157.530 966,695 +389 0.05% 152,283,885
2015-07-15 2015-07-13 156.373 966,306 -78 0.05% 151,104,236
2015-07-14 2015-07-10 155.087 966,384 +8,320 0.05% 149,873,699
2015-07-13 2015-07-09 152.901 958,064 +2,372 0.05% 146,488,915
2015-07-10 2015-07-08 150.586 955,692 -8,204 0.05% 143,914,063
2015-07-09 2015-07-07 158.559 963,896 +78 0.05% 152,834,585
2015-07-08 2015-07-06 158.431 963,818 +8,312 0.05% 152,698,274
2015-07-07 2015-07-03 161.774 955,506 -45,102 0.05% 154,576,136
2015-07-03 2015-06-30 161.903 1,000,608 +43,275 0.05% 162,001,147
2015-07-02 2015-06-29 160.231 957,333 -156 0.05% 153,394,384
2015-06-30 2015-06-26 164.603 957,489 -2,722 0.05% 157,605,784
2015-06-26 2015-06-24 167.432 960,211 -2,313 0.05% 160,770,384
2015-06-25 2015-06-23 167.432 962,524 -12,762 0.05% 161,157,655
2015-06-24 2015-06-22 165.761 975,286 -36,781 0.05% 161,663,991
2015-06-23 2015-06-19 162.803 1,012,067 -9,344 0.05% 164,767,426
2015-06-22 2015-06-18 162.674 1,021,411 -1,867 0.05% 166,157,307
2015-06-19 2015-06-17 158.045 1,023,278 +2,510 0.05% 161,723,789
2015-06-18 2015-06-16 159.717 1,020,768 -6,493 0.05% 163,033,567
2015-06-17 2015-06-15 162.931 1,027,261 +42,614 0.05% 167,373,155
2015-06-16 2015-06-12 165.503 984,647 -4,316 0.05% 162,962,432
2015-06-15 2015-06-11 164.346 988,963 -17,706 0.05% 162,532,152
2015-06-12 2015-06-10 162.160 1,006,669 -11,470 0.05% 163,241,347
2015-06-11 2015-06-09 156.116 1,018,139 -2,566 0.05% 158,947,663
2015-06-10 2015-06-08 157.530 1,020,705 +15,008 0.05% 160,792,104
2015-06-09 2015-06-05 158.688 1,005,697 -544 0.05% 159,591,847
2015-06-08 2015-06-04 159.845 1,006,241 -11,587 0.05% 160,842,763
2015-06-05 2015-06-03 157.145 1,017,828 -4,977 0.05% 159,946,222
2015-06-04 2015-06-02 154.959 1,022,805 +11,081 0.05% 158,492,340
2015-06-03 2015-06-01 158.945 1,011,724 -2,527 0.05% 160,808,467
2015-06-02 2015-05-29 161.131 1,014,251 +37,326 0.05% 163,427,412
2015-06-01 2015-05-28 161.903 976,925 -1,050 0.05% 158,166,805
2015-05-29 2015-05-27 161.903 977,975 +20,685 0.05% 158,336,803
2015-05-28 2015-05-26 162.803 957,290 +778 0.05% 155,849,573
2015-05-27 2015-05-22 165.246 956,512 -1,300 0.05% 158,059,986
2015-05-26 2015-05-21 163.703 957,812 -233 0.05% 156,796,753
2015-05-22 2015-05-20 163.317 958,045 -4,199 0.05% 156,465,293
2015-05-21 2015-05-19 163.703 962,244 -8,657 0.05% 157,522,285
2015-05-20 2015-05-18 164.089 970,901 -2,351 0.05% 159,314,025
2015-05-19 2015-05-15 163.832 973,252 -4,947 0.05% 159,449,485
2015-05-18 2015-05-14 162.417 978,199 -1,089 0.05% 158,876,240
2015-05-15 2015-05-13 162.160 979,288 -3,344 0.05% 158,801,246
2015-05-14 2015-05-12 160.874 982,632 +7,917 0.05% 158,079,881
2015-05-13 2015-05-11 161.003 974,715 -4,471 0.05% 156,931,587
2015-05-12 2015-05-08 161.260 979,186 -778 0.05% 157,903,268
2015-05-11 2015-05-07 157.273 979,964 -544 0.05% 154,122,117
2015-05-08 2015-05-06 158.945 980,508 +20,101 0.05% 155,846,840
2015-05-07 2015-05-05 160.488 960,407 +1,050 0.05% 154,133,943
2015-05-06 2015-05-04 161.774 959,357 +1,167 0.05% 155,199,128
2015-05-05 2015-04-30 164.603 958,190 -2,178 0.05% 157,721,170
2015-05-04 2015-04-29 165.761 960,368 +584 0.05% 159,191,174
2015-04-30 2015-04-28 167.047 959,784 -9,721 0.05% 160,328,616
2015-04-29 2015-04-27 166.532 969,505 +5,174 0.05% 161,453,777
2015-04-28 2015-04-24 163.060 964,331 -1,672 0.05% 157,243,886
2015-04-27 2015-04-23 156.887 966,003 -4,178 0.05% 151,553,752
2015-04-24 2015-04-22 157.016 970,181 +8,165 0.05% 152,333,990
2015-04-23 2015-04-21 157.916 962,016 +4,899 0.05% 151,917,935
2015-04-22 2015-04-20 155.987 957,117 -1,205 0.05% 149,298,079
2015-04-21 2015-04-17 159.331 958,322 +8,787 0.05% 152,690,196
2015-04-20 2015-04-16 159.459 949,535 +544 0.05% 151,412,263
2015-04-17 2015-04-15 158.559 948,991 -2,877 0.05% 150,471,260
2015-04-16 2015-04-14 160.360 951,868 +3,499 0.05% 152,641,128
2015-04-15 2015-04-13 161.903 948,369 -14,580 0.05% 153,543,511
2015-04-14 2015-04-10 162.288 962,949 -9,099 0.05% 156,275,547
2015-04-13 2015-04-09 160.874 972,048 -7,284 0.05% 156,377,191
2015-04-10 2015-04-08 162.288 979,332 +856 0.05% 158,934,320
2015-04-09 2015-04-02 159.588 978,476 +8,009 0.05% 156,153,005
2015-04-08 2015-04-01 161.260 970,467 -3,849 0.05% 156,497,245
2015-04-02 2015-03-31 164.089 974,316 -134,413 0.05% 159,874,389
2015-04-01 2015-03-30 164.089 1,108,729 -8,048 0.06% 181,930,063
2015-03-31 2015-03-27 163.703 1,116,777 -19,130 0.06% 182,819,810
2015-03-30 2015-03-26 163.189 1,135,907 +14,308 0.06% 185,367,155
2015-03-27 2015-03-25 165.503 1,121,599 -3,654 0.06% 185,628,454
2015-03-26 2015-03-24 166.789 1,125,253 -58,245 0.06% 187,680,237
2015-03-25 2015-03-23 159.074 1,183,498 -22,123 0.06% 188,263,278
2015-03-24 2015-03-20 153.544 1,205,621 -6,766 0.06% 185,115,813
2015-03-23 2015-03-19 154.316 1,212,387 -60,032 0.06% 187,090,142
2015-03-20 2015-03-18 146.343 1,272,419 -3,305 0.07% 186,209,055
2015-03-19 2015-03-17 142.870 1,275,724 +1,827 0.07% 182,263,276
2015-03-18 2015-03-16 141.070 1,273,897 +99,498 0.07% 179,708,794
2015-03-17 2015-03-13 145.957 1,174,399 +5,054 0.06% 171,411,487
2015-03-16 2015-03-12 148.143 1,169,345 +2,139 0.06% 173,230,169
2015-03-13 2015-03-11 149.300 1,167,206 +9,370 0.06% 174,264,177
2015-03-12 2015-03-10 162.939 1,157,836 -7,076 0.06% 188,656,293
2015-03-11 2015-03-09 162.271 1,164,912 +40,507 0.06% 189,031,977
2015-03-10 2015-03-06 161.871 1,124,405 -3,260 0.06% 182,008,702
2015-03-09 2015-03-05 161.471 1,127,665 -33,609 0.06% 182,084,951
2015-03-06 2015-03-04 155.332 1,161,274 +141 0.06% 180,383,274
2015-03-05 2015-03-03 156.800 1,161,133 +4,084 0.06% 182,065,818
2015-03-04 2015-03-02 158.135 1,157,049 -5,582 0.06% 182,969,493
2015-03-03 2015-02-27 154.798 1,162,631 -64,371 0.06% 179,973,462
2015-03-02 2015-02-26 151.195 1,227,002 +7,376 0.07% 185,517,022
2015-02-27 2015-02-25 151.195 1,219,626 -6,969 0.07% 184,401,805
2015-02-26 2015-02-24 148.260 1,226,595 +49,983 0.07% 181,854,408
2015-02-25 2015-02-23 154.265 1,176,612 -14,800 0.06% 181,509,638
2015-02-24 2015-02-18 150.662 1,191,412 -150 0.06% 179,500,017
2015-02-23 2015-02-16 151.729 1,191,562 +15,737 0.06% 180,794,699
2015-02-17 2015-02-13 148.393 1,175,825 -5,583 0.06% 174,484,181
2015-02-16 2015-02-12 144.390 1,181,408 +749 0.06% 170,583,001
2015-02-13 2015-02-11 144.256 1,180,659 +1,349 0.06% 170,317,298
2015-02-12 2015-02-10 147.859 1,179,310 -9,367 0.06% 174,371,830
2015-02-11 2015-02-09 146.391 1,188,677 -749 0.06% 174,011,948
2015-02-10 2015-02-06 148.526 1,189,426 -21,111 0.06% 176,661,199
2015-02-09 2015-02-05 143.322 1,210,537 -374 0.07% 173,496,586
2015-02-06 2015-02-04 144.523 1,210,911 -22,594 0.07% 175,004,519
2015-02-05 2015-02-03 137.584 1,233,505 +5,096 0.07% 169,710,285
2015-02-04 2015-02-02 138.384 1,228,409 +30,462 0.07% 169,992,722
2015-02-03 2015-01-30 139.986 1,197,947 +28,887 0.06% 167,695,603
2015-02-02 2015-01-29 142.121 1,169,060 +38,405 0.06% 166,147,952
2015-01-30 2015-01-28 147.993 1,130,655 +225 0.06% 167,328,623
2015-01-29 2015-01-27 147.726 1,130,430 +9,854 0.06% 166,993,620
2015-01-28 2015-01-26 146.792 1,120,576 -1,911 0.06% 164,491,168
2015-01-27 2015-01-23 148.393 1,122,487 +4,571 0.06% 166,569,196
2015-01-26 2015-01-22 146.658 1,117,916 +10,754 0.06% 163,951,520
2015-01-23 2015-01-21 143.455 1,107,162 +7,980 0.06% 158,828,421
2015-01-22 2015-01-20 142.521 1,099,182 +1,612 0.06% 156,656,869
2015-01-21 2015-01-19 140.119 1,097,570 -6,145 0.06% 153,790,713
2015-01-20 2015-01-16 140.253 1,103,715 -2,323 0.06% 154,799,033
2015-01-19 2015-01-15 139.986 1,106,038 +11,053 0.06% 154,829,645
2015-01-16 2015-01-14 144.656 1,094,985 +8,168 0.06% 158,396,666
2015-01-15 2015-01-13 144.923 1,086,817 +55,603 0.06% 157,505,176
2015-01-14 2015-01-12 148.526 1,031,214 -5,134 0.06% 153,162,536
2015-01-13 2015-01-09 151.195 1,036,348 -20,382 0.06% 156,691,019
2015-01-12 2015-01-08 153.464 1,056,730 +8,917 0.06% 162,169,979
2015-01-09 2015-01-07 149.194 1,047,813 +51,071 0.06% 156,327,063
2015-01-07 2015-01-05 154.932 996,742 -4,496 0.05% 154,427,116
2015-01-06 2015-01-02 155.599 1,001,238 -1,573 0.05% 155,791,751
2015-01-05 2014-12-31 154.932 1,002,811 -525 0.05% 155,367,398
2015-01-02 2014-12-29 154.532 1,003,336 +3,185 0.05% 155,047,061
2014-12-30 2014-12-24 153.998 1,000,151 -7,606 0.05% 154,021,009
2014-12-29 2014-12-22 151.195 1,007,757 -3,073 0.05% 152,368,193
2014-12-23 2014-12-19 149.461 1,010,830 -4,683 0.05% 151,079,218
2014-12-22 2014-12-18 145.457 1,015,513 +707 0.05% 147,713,629
2014-12-19 2014-12-17 145.057 1,014,806 +13,901 0.05% 147,204,523
2014-12-18 2014-12-16 146.124 1,000,905 -17,198 0.05% 146,256,629
2014-12-17 2014-12-15 148.660 1,018,103 +26,040 0.05% 151,351,068
2014-12-16 2014-12-12 150.662 992,063 +5,396 0.05% 149,465,781
2014-12-15 2014-12-11 151.329 986,667 +4,084 0.05% 149,311,150
2014-12-12 2014-12-10 152.663 982,583 +8,468 0.05% 150,004,350
2014-12-11 2014-12-09 154.398 974,115 +2,922 0.05% 150,401,502
2014-12-10 2014-12-08 156.934 971,193 -262 0.05% 152,412,802
2014-12-09 2014-12-05 156.667 971,455 -2,398 0.05% 152,194,643
2014-12-05 2014-12-03 152.129 973,853 -3,522 0.05% 148,151,769
2014-12-04 2014-12-02 150.528 977,375 +3,859 0.05% 147,122,436
2014-12-03 2014-12-01 150.395 973,516 +2,136 0.05% 146,411,636
2014-12-02 2014-11-28 153.464 971,380 -1,499 0.05% 149,071,829
2014-12-01 2014-11-27 153.331 972,879 +5,196 0.05% 149,172,044
2014-11-28 2014-11-26 153.597 967,683 +21,582 0.05% 148,633,607
2014-11-27 2014-11-25 151.596 946,101 +7,418 0.05% 143,424,854
2014-11-26 2014-11-24 152.663 938,683 -6,219 0.05% 143,302,432
2014-11-25 2014-11-21 147.592 944,902 +4,121 0.05% 139,460,262
2014-11-24 2014-11-20 148.927 940,781 +3,635 0.05% 140,107,478
2014-11-21 2014-11-19 149.194 937,146 -600 0.05% 139,816,248
2014-11-20 2014-11-18 150.795 937,746 +15,200 0.05% 141,407,436
2014-11-19 2014-11-17 154.532 922,546 +2,623 0.05% 142,562,457
2014-11-18 2014-11-14 156.533 919,923 +17,685 0.05% 143,998,534
2014-11-17 2014-11-13 155.065 902,238 +7,981 0.05% 139,905,834
2014-11-14 2014-11-12 155.199 894,257 -2,024 0.05% 138,787,594
2014-11-13 2014-11-11 154.798 896,281 +15,475 0.05% 138,742,898
2014-11-12 2014-11-10 155.332 880,806 -637 0.05% 136,817,556
2014-11-11 2014-11-07 157.868 881,443 -1,836 0.05% 139,151,394
2014-11-10 2014-11-06 155.999 883,279 +61,935 0.05% 137,791,047
2014-11-07 2014-11-05 157.734 821,344 +22,293 0.04% 129,554,096
2014-11-05 2014-11-03 156.400 799,051 +14,912 0.04% 124,971,417
2014-11-04 2014-10-31 160.136 784,139 +36,181 0.04% 125,569,129
2014-11-03 2014-10-30 165.741 747,958 +18,509 0.04% 123,967,371
2014-10-31 2014-10-29 168.944 729,449 +56,844 0.04% 123,235,894
2014-10-30 2014-10-28 175.216 672,605 +13,713 0.04% 117,851,035
2014-10-29 2014-10-27 185.491 658,892 -2,324 0.04% 122,218,688
2014-10-28 2014-10-24 182.689 661,216 -1,873 0.04% 120,796,788
2014-10-27 2014-10-23 181.087 663,089 -674 0.04% 120,077,117
2014-10-24 2014-10-22 181.488 663,763 -413 0.04% 120,464,902
2014-10-23 2014-10-21 179.219 664,176 +4,272 0.04% 119,033,108
2014-10-22 2014-10-20 179.353 659,904 -13,376 0.04% 118,355,546
2014-10-21 2014-10-17 176.283 673,280 +14,912 0.04% 118,688,083
2014-10-20 2014-10-16 177.885 658,368 +14,975 0.04% 117,113,631
2014-10-17 2014-10-15 178.685 643,393 +18,605 0.03% 114,964,960
2014-10-16 2014-10-14 182.289 624,788 -12,289 0.03% 113,891,670
2014-10-15 2014-10-13 183.089 637,077 +37 0.03% 116,641,909
2014-10-14 2014-10-10 184.290 637,040 +22,781 0.03% 117,400,234
2014-10-10 2014-10-08 186.959 614,259 +11,090 0.03% 114,841,339
2014-10-09 2014-10-07 190.162 603,169 +21,020 0.03% 114,699,747
2014-10-08 2014-10-06 185.758 582,149 +24,691 0.03% 108,138,907
2014-10-07 2014-10-03 188.160 557,458 +18,285 0.03% 104,891,392
2014-10-06 2014-09-30 194.966 539,173 -187 0.03% 105,120,383
2014-10-03 2014-09-29 194.966 539,360 -12,290 0.03% 105,156,842
2014-09-30 2014-09-26 200.037 551,650 +21,881 0.03% 110,350,381
2014-09-26 2014-09-24 203.773 529,769 +14,088 0.03% 107,952,862
2014-09-25 2014-09-23 204.574 515,681 +3,597 0.03% 105,494,998
2014-09-24 2014-09-22 208.444 512,084 -55 0.03% 106,740,890
2014-09-23 2014-09-19 208.711 512,139 -4,159 0.03% 106,889,041
2014-09-22 2014-09-18 206.843 516,298 +4,121 0.03% 106,792,493
2014-09-19 2014-09-17 207.243 512,177 +20,008 0.03% 106,145,139
2014-09-18 2014-09-16 207.243 492,169 -2,248 0.03% 101,998,620
2014-09-17 2014-09-15 207.777 494,417 +825 0.03% 102,728,416
2014-09-16 2014-09-12 208.978 493,592 -338 0.03% 103,149,815
2014-09-12 2014-09-10 207.243 493,930 +1,012 0.03% 102,363,575
2014-09-11 2014-09-08 208.044 492,918 +8,430 0.03% 102,548,515
2014-09-10 2014-09-05 209.912 484,488 +2,923 0.03% 101,699,854
2014-09-08 2014-09-04 210.846 481,565 -8,431 0.03% 101,536,125
2014-09-05 2014-09-03 209.512 489,996 +9,365 0.03% 102,659,884
2014-09-04 2014-09-02 209.245 480,631 +38 0.03% 100,569,530
2014-09-03 2014-09-01 208.711 480,593 +2,248 0.03% 100,305,044
2014-09-02 2014-08-29 209.779 478,345 +1,461 0.03% 100,346,531
2014-09-01 2014-08-28 210.980 476,884 -5,770 0.03% 100,612,793
2014-08-28 2014-08-26 209.645 482,654 +2,323 0.03% 101,186,058
2014-08-26 2014-08-22 209.245 480,331 +1,424 0.03% 100,506,756
2014-08-25 2014-08-21 210.179 478,907 +10,903 0.03% 100,656,153
2014-08-22 2014-08-20 210.980 468,004 +38,367 0.03% 98,739,294
2014-08-21 2014-08-19 211.513 429,637 -712 0.02% 90,873,975
2014-08-20 2014-08-18 211.647 430,349 -3,297 0.02% 91,082,001
2014-08-19 2014-08-15 211.380 433,646 +1,049 0.02% 91,664,063
2014-08-18 2014-08-14 209.779 432,597 +9,893 0.02% 90,749,581
2014-08-15 2014-08-13 210.846 422,704 +899 0.02% 89,125,510
2014-08-14 2014-08-12 215.602 421,805 +12,102 0.02% 90,942,142
2014-08-13 2014-08-11 215.602 409,703 -3,568 0.02% 88,332,923
2014-08-12 2014-08-08 214.655 413,271 +10,566 0.02% 88,710,657
2014-08-11 2014-08-07 215.332 402,705 +10,972 0.02% 86,715,130
2014-08-08 2014-08-06 217.091 391,733 +12,117 0.02% 85,041,753
2014-08-07 2014-08-05 216.414 379,616 +13,299 0.02% 82,154,367
2014-08-06 2014-08-04 217.091 366,317 +924 0.02% 79,524,165
2014-08-05 2014-08-01 217.903 365,393 +406 0.02% 79,620,294
2014-08-04 2014-07-31 218.715 364,987 -738 0.02% 79,828,218
2014-08-01 2014-07-30 221.693 365,725 -5,801 0.02% 81,078,597
2014-07-31 2014-07-29 221.016 371,526 -9,679 0.02% 82,113,219
2014-07-30 2014-07-28 217.632 381,205 -3,694 0.02% 82,962,592
2014-07-29 2014-07-25 216.820 384,899 +1,699 0.02% 83,453,965
2014-07-28 2014-07-24 217.497 383,200 +8,017 0.02% 83,344,905
2014-07-25 2014-07-23 216.685 375,183 +813 0.02% 81,296,559
2014-07-23 2014-07-21 215.873 374,370 +221 0.02% 80,816,383
2014-07-22 2014-07-18 216.550 374,149 +4,581 0.02% 81,021,868
2014-07-21 2014-07-17 218.309 369,568 -6,132 0.02% 80,680,096
2014-07-18 2014-07-16 215.738 375,700 +2,808 0.02% 81,052,645
2014-07-17 2014-07-15 216.956 372,892 +591 0.02% 80,901,071
2014-07-16 2014-07-14 216.008 372,301 +702 0.02% 80,420,130
2014-07-15 2014-07-11 216.008 371,599 +1,551 0.02% 80,268,492
2014-07-14 2014-07-10 217.903 370,048 +739 0.02% 80,634,634
2014-07-11 2014-07-09 216.279 369,309 +7,901 0.02% 79,873,800
2014-07-10 2014-07-08 218.309 361,408 +4,138 0.02% 78,898,693
2014-07-09 2014-07-07 220.881 357,270 -813 0.02% 78,914,059
2014-07-08 2014-07-04 220.339 358,083 -74 0.02% 78,899,778
2014-07-07 2014-07-03 220.069 358,157 -4,950 0.02% 78,819,135
2014-07-04 2014-07-02 217.768 363,107 +1,875 0.02% 79,073,024
2014-07-03 2014-06-30 213.437 361,232 +5,209 0.02% 77,100,215
2014-07-02 2014-06-27 214.655 356,023 +31,500 0.02% 76,422,091
2014-06-30 2014-06-26 224.670 324,523 +2,291 0.02% 72,910,697
2014-06-27 2014-06-25 225.482 322,232 +2,918 0.02% 72,657,649
2014-06-26 2014-06-24 228.054 319,314 -2,217 0.02% 72,820,817
2014-06-25 2014-06-23 226.565 321,531 +1,109 0.02% 72,847,724
2014-06-24 2014-06-20 226.565 320,422 +6,095 0.02% 72,596,463
2014-06-23 2014-06-19 229.001 314,327 +4,556 0.02% 71,981,307
2014-06-19 2014-06-17 232.791 309,771 +222 0.02% 72,111,891
2014-06-18 2014-06-16 232.520 309,549 -96 0.02% 71,976,421
2014-06-13 2014-06-11 234.686 309,645 +37 0.02% 72,669,278
2014-06-11 2014-06-09 235.498 309,608 -2,955 0.02% 72,912,015
2014-06-10 2014-06-06 234.009 312,563 +2,217 0.02% 73,142,574
2014-06-06 2014-06-04 235.092 310,346 -1,146 0.02% 72,959,803
2014-06-05 2014-06-03 235.769 311,492 -1,108 0.02% 73,440,010
2014-06-03 2014-05-29 236.581 312,600 -2,180 0.02% 73,955,092
2014-05-30 2014-05-28 235.362 314,780 -184 0.02% 74,087,407
2014-05-29 2014-05-27 236.581 314,964 -1,589 0.02% 74,514,369
2014-05-28 2014-05-26 236.716 316,553 -369 0.02% 74,933,139
2014-05-27 2014-05-23 236.445 316,922 -2,452 0.02% 74,934,700
2014-05-26 2014-05-22 236.310 319,374 -5,578 0.02% 75,471,239
2014-05-23 2014-05-21 234.956 324,952 -850 0.02% 76,349,573
2014-05-22 2014-05-20 234.956 325,802 -5,394 0.02% 76,549,286
2014-05-21 2014-05-19 233.874 331,196 -2,696 0.02% 77,458,040
2014-05-20 2014-05-16 231.438 333,892 -407 0.02% 77,275,141
2014-05-16 2014-05-14 231.167 334,299 -3,953 0.02% 77,278,845
2014-05-15 2014-05-13 229.137 338,252 -147 0.02% 77,505,944
2014-05-14 2014-05-12 228.460 338,399 +3,731 0.02% 77,310,627
2014-05-13 2014-05-09 229.813 334,668 -110 0.02% 76,911,194
2014-05-12 2014-05-08 230.084 334,778 -74 0.02% 77,027,094
2014-05-09 2014-05-07 228.325 334,852 -74 0.02% 76,454,959
2014-05-07 2014-05-02 228.866 334,926 -222 0.02% 76,653,175
2014-05-05 2014-04-30 229.272 335,148 -9,974 0.02% 76,840,064
2014-04-30 2014-04-28 226.836 345,122 +1,108 0.02% 78,286,042
2014-04-29 2014-04-25 228.731 344,014 -222 0.02% 78,686,550
2014-04-28 2014-04-24 229.543 344,236 +1,847 0.02% 79,016,869
2014-04-25 2014-04-23 230.084 342,389 +702 0.02% 78,778,264
2014-04-24 2014-04-22 233.197 341,687 -369 0.02% 79,680,383
2014-04-23 2014-04-17 232.791 342,056 -1,478 0.02% 79,627,547
2014-04-22 2014-04-16 232.114 343,534 -1,773 0.02% 79,739,137
2014-04-17 2014-04-15 234.415 345,307 -9,716 0.02% 80,945,172
2014-04-16 2014-04-14 233.197 355,023 -739 0.02% 82,790,298
2014-04-15 2014-04-11 232.520 355,762 -3,865 0.02% 82,721,880
2014-04-14 2014-04-10 232.791 359,627 -13,336 0.02% 83,717,918
2014-04-11 2014-04-09 231.708 372,963 -16,108 0.02% 86,418,593
2014-04-10 2014-04-08 221.422 389,071 -960 0.02% 86,148,921
2014-04-09 2014-04-07 220.610 390,031 -591 0.02% 86,044,757
2014-04-08 2014-04-04 221.016 390,622 -185 0.02% 86,333,742
2014-04-07 2014-04-03 222.911 390,807 -1,884 0.02% 87,115,135
2014-04-04 2014-04-02 220.610 392,691 -2,918 0.02% 86,631,579
2014-04-03 2014-04-01 219.663 395,609 -2,217 0.02% 86,900,518
2014-04-02 2014-03-31 219.392 397,826 -9,716 0.02% 87,279,823
2014-04-01 2014-03-28 215.467 407,542 -296 0.02% 87,811,848
2014-03-31 2014-03-27 214.520 407,838 -3,694 0.02% 87,489,238
2014-03-28 2014-03-26 211.542 411,532 -443 0.02% 87,056,313
2014-03-27 2014-03-25 208.700 411,975 -739 0.02% 85,979,104
2014-03-26 2014-03-24 207.482 412,714 +74 0.02% 85,630,610
2014-03-25 2014-03-21 205.993 412,640 +1,367 0.02% 85,000,926
2014-03-24 2014-03-20 205.858 411,273 +1,995 0.02% 84,663,671
2014-03-21 2014-03-19 210.189 409,278 +369 0.02% 86,025,566
2014-03-20 2014-03-18 209.106 408,909 +1,626 0.02% 85,505,260
2014-03-19 2014-03-17 208.429 407,283 +3,842 0.02% 84,889,638
2014-03-18 2014-03-14 209.106 403,441 +2,068 0.02% 84,361,870
2014-03-17 2014-03-13 211.542 401,373 +444 0.02% 84,907,257
2014-03-14 2014-03-12 212.760 400,929 +6,354 0.02% 85,301,701
2014-03-13 2014-03-11 226.374 394,575 +3,620 0.02% 89,321,602
2014-03-12 2014-03-10 227.209 390,955 +8,860 0.02% 88,828,502
2014-03-11 2014-03-07 226.374 382,095 +2,731 0.02% 86,496,451
2014-03-10 2014-03-06 225.818 379,364 +12,542 0.02% 85,667,091
2014-03-07 2014-03-05 228.879 366,822 -719 0.02% 83,957,725
2014-03-06 2014-03-04 226.235 367,541 +1,006 0.02% 83,150,663
2014-03-05 2014-03-03 226.096 366,535 +359 0.02% 82,872,072
2014-03-04 2014-02-28 228.183 366,176 +432 0.02% 83,555,128
2014-03-03 2014-02-27 230.548 365,744 -719 0.02% 84,321,651
2014-02-28 2014-02-26 229.992 366,463 +108 0.02% 84,283,463
2014-02-27 2014-02-25 232.635 366,355 +287 0.02% 85,227,113
2014-02-26 2014-02-24 235.418 366,068 -180 0.02% 86,179,012
2014-02-25 2014-02-21 236.670 366,248 -1,293 0.02% 86,680,011
2014-02-24 2014-02-20 234.166 367,541 -503 0.02% 86,065,539
2014-02-21 2014-02-19 237.783 368,044 -4,313 0.02% 87,514,736
2014-02-20 2014-02-18 235.696 372,357 -6,684 0.02% 87,763,172
2014-02-19 2014-02-17 231.383 379,041 -72 0.02% 87,703,681
2014-02-18 2014-02-14 231.383 379,113 -575 0.02% 87,720,341
2014-02-17 2014-02-13 230.827 379,688 -3,342 0.02% 87,642,073
2014-02-14 2014-02-12 227.209 383,030 -6,504 0.02% 87,027,871
2014-02-13 2014-02-11 221.226 389,534 -575 0.02% 86,175,116
2014-02-12 2014-02-10 220.530 390,109 -3,378 0.02% 86,030,930
2014-02-11 2014-02-07 221.783 393,487 -6,612 0.02% 87,268,616
2014-02-10 2014-02-06 218.861 400,099 +1,114 0.02% 87,566,012
2014-02-07 2014-02-05 216.774 398,985 +2,659 0.02% 86,489,504
2014-02-06 2014-02-04 216.774 396,326 +24,472 0.02% 85,913,102
2014-02-05 2014-01-30 229.574 371,854 +12,434 0.02% 85,368,133
2014-02-04 2014-01-28 234.305 359,420 +1,653 0.02% 84,213,886
2014-01-29 2014-01-27 232.218 357,767 +7,116 0.02% 83,079,907
2014-01-28 2014-01-24 240.427 350,651 -2,767 0.02% 84,305,945
2014-01-27 2014-01-23 240.983 353,418 -3,486 0.02% 85,167,899
2014-01-24 2014-01-22 241.540 356,904 -21,095 0.02% 86,206,601
2014-01-22 2014-01-20 235.140 377,999 -1,401 0.02% 88,882,598
2014-01-21 2014-01-17 234.861 379,400 +359 0.02% 89,106,452
2014-01-20 2014-01-16 236.114 379,041 -6,073 0.02% 89,496,781
2014-01-17 2014-01-15 233.470 385,114 -898 0.02% 89,912,619
2014-01-16 2014-01-14 229.574 386,012 +2,852 0.02% 88,618,447
2014-01-15 2014-01-13 229.853 383,160 +1,941 0.02% 88,070,323
2014-01-14 2014-01-10 230.548 381,219 +4,815 0.02% 87,889,386
2014-01-13 2014-01-09 233.748 376,404 +1,510 0.02% 87,983,836
2014-01-10 2014-01-08 236.531 374,894 +2,156 0.02% 88,674,101
2014-01-09 2014-01-07 235.418 372,738 -2,588 0.02% 87,749,250
2014-01-08 2014-01-06 236.809 375,326 +72 0.02% 88,880,725
2014-01-07 2014-01-03 237.644 375,254 +2,264 0.02% 89,176,943
2014-01-06 2014-01-02 241.957 372,990 -1,042 0.02% 90,247,702
2014-01-03 2013-12-31 241.262 374,032 -1,473 0.02% 90,239,615
2014-01-02 2013-12-27 240.010 375,505 -1,474 0.02% 90,124,778
2013-12-30 2013-12-24 238.201 376,979 -13,476 0.02% 89,796,684
2013-12-27 2013-12-20 233.053 390,455 -1,293 0.02% 90,996,604
2013-12-23 2013-12-19 233.470 391,748 -9,200 0.02% 91,461,460
2013-12-20 2013-12-18 230.827 400,948 +2,444 0.02% 92,549,445
2013-12-19 2013-12-17 229.435 398,504 +2,299 0.02% 91,430,843
2013-12-18 2013-12-16 227.905 396,205 +1,869 0.02% 90,296,981
2013-12-17 2013-12-13 231.105 394,336 +9,775 0.02% 91,132,953
2013-12-16 2013-12-12 228.322 384,561 +5,534 0.02% 87,803,778
2013-12-13 2013-12-11 228.461 379,027 +14,410 0.02% 86,592,980
2013-12-12 2013-12-10 233.331 364,617 +17,393 0.02% 85,076,450
2013-12-11 2013-12-09 235.140 347,224 +8,050 0.02% 81,646,171
2013-12-10 2013-12-06 235.418 339,174 +33,385 0.02% 79,847,679
2013-12-09 2013-12-05 242.236 305,789 +41,614 0.02% 74,073,013
2013-12-06 2013-12-04 254.062 264,175 +287 0.02% 67,116,897
2013-12-05 2013-12-03 255.732 263,888 +359 0.02% 67,484,577
2013-12-04 2013-12-02 257.819 263,529 -1,221 0.02% 67,942,765
2013-12-02 2013-11-28 255.732 264,750 +71 0.02% 67,705,018
2013-11-29 2013-11-27 254.897 264,679 +504 0.02% 67,465,903
2013-11-28 2013-11-26 256.010 264,175 +143 0.02% 67,631,485
2013-11-27 2013-11-25 255.175 264,032 +1,222 0.02% 67,374,457
2013-11-26 2013-11-22 255.454 262,810 -359 0.02% 67,135,766
2013-11-22 2013-11-20 254.758 263,169 +1,078 0.02% 67,044,392
2013-11-21 2013-11-19 255.732 262,091 -395 0.02% 67,025,027
2013-11-20 2013-11-18 255.175 262,486 -144 0.02% 66,979,956
2013-11-19 2013-11-15 252.949 262,630 +72 0.02% 66,432,041
2013-11-18 2013-11-14 252.671 262,558 +5,103 0.02% 66,340,766
2013-11-15 2013-11-13 253.923 257,455 +1,473 0.01% 65,373,778
2013-11-14 2013-11-12 259.628 255,982 -539 0.01% 66,460,017
2013-11-12 2013-11-08 254.758 256,521 +359 0.01% 65,350,761
2013-11-11 2013-11-07 257.819 256,162 +575 0.01% 66,043,413
2013-11-08 2013-11-06 259.349 255,587 +719 0.01% 66,286,342
2013-11-07 2013-11-05 260.184 254,868 -1,581 0.01% 66,312,637
2013-11-06 2013-11-04 258.793 256,449 -784 0.01% 66,367,176
2013-11-05 2013-11-01 259.906 257,233 -216 0.01% 66,856,392
2013-11-04 2013-10-31 259.489 257,449 +3,486 0.01% 66,805,071
2013-11-01 2013-10-30 265.193 253,963 -2,048 0.01% 67,349,244
2013-10-31 2013-10-29 261.297 256,011 -3,846 0.01% 66,894,991
2013-10-30 2013-10-28 265.054 259,857 -611 0.01% 68,876,137
2013-10-29 2013-10-25 264.497 260,468 -790 0.01% 68,893,123
2013-10-28 2013-10-24 263.384 261,258 -216 0.01% 68,811,273
2013-10-25 2013-10-23 262.271 261,474 -7,187 0.01% 68,577,121
2013-10-24 2013-10-22 259.767 268,661 -216 0.02% 69,789,217
2013-10-23 2013-10-21 259.489 268,877 -287 0.02% 69,770,506
2013-10-22 2013-10-18 258.515 269,164 -2,911 0.02% 69,582,827
2013-10-21 2013-10-17 257.402 272,075 -1,222 0.02% 70,032,519
2013-10-18 2013-10-16 254.201 273,297 +144 0.02% 69,472,479
2013-10-17 2013-10-15 252.532 273,153 +1,276 0.02% 68,979,809
2013-10-16 2013-10-11 254.062 271,877 -7,366 0.02% 69,073,685
2013-10-15 2013-10-10 248.775 279,243 +2,910 0.02% 69,468,703
2013-10-11 2013-10-09 249.888 276,333 +3,810 0.02% 69,052,351
2013-10-10 2013-10-08 251.140 272,523 +718 0.02% 68,441,536
2013-10-09 2013-10-07 250.862 271,805 +4,888 0.02% 68,185,582
2013-10-08 2013-10-04 252.114 266,917 +8,804 0.02% 67,293,608
2013-10-07 2013-10-03 254.341 258,113 +1,006 0.01% 65,648,598
2013-10-04 2013-10-02 257.402 257,107 +2,120 0.01% 66,179,733
2013-10-03 2013-09-30 260.741 254,987 -215 0.01% 66,485,511
2013-10-02 2013-09-27 261.297 255,202 +1,653 0.01% 66,683,601
2013-09-30 2013-09-26 264.219 253,549 +144 0.01% 66,992,510
2013-09-27 2013-09-25 263.663 253,405 -180 0.01% 66,813,431
2013-09-26 2013-09-24 263.245 253,585 -1,222 0.01% 66,755,042
2013-09-25 2013-09-23 265.471 254,807 -683 0.01% 67,643,973
2013-09-24 2013-09-19 272.985 255,490 -41,732 0.01% 69,744,874
2013-09-23 2013-09-18 259.489 297,222 -431 0.02% 77,125,709
2013-09-18 2013-09-16 261.297 297,653 -3,675 0.02% 77,775,934
2013-09-17 2013-09-13 256.706 301,328 -1,185 0.02% 77,352,658
2013-09-16 2013-09-12 258.375 302,513 -6,649 0.02% 78,161,940
2013-09-13 2013-09-11 254.480 309,162 -5,462 0.02% 78,675,443
2013-09-12 2013-09-10 251.975 314,624 -3,773 0.02% 79,277,452
2013-09-11 2013-09-09 247.384 318,397 -1,730 0.02% 78,766,239
2013-09-10 2013-09-06 245.992 320,127 -863 0.02% 78,748,801
2013-09-09 2013-09-05 247.105 320,990 -4,024 0.02% 79,318,382
2013-09-06 2013-09-04 241.540 325,014 +9,199 0.02% 78,503,889
2013-09-05 2013-09-03 244.601 315,815 -575 0.02% 77,248,669
2013-09-04 2013-09-02 245.158 316,390 +2,013 0.02% 77,565,400
2013-09-03 2013-08-30 242.792 314,377 -1,043 0.02% 76,328,298
2013-09-02 2013-08-29 241.679 315,420 +1,977 0.02% 76,230,440
2013-08-30 2013-08-28 241.679 313,443 +4,636 0.02% 75,752,641
2013-08-29 2013-08-27 245.992 308,807 +2,048 0.02% 75,964,167
2013-08-28 2013-08-26 249.332 306,759 +719 0.02% 76,484,724
2013-08-27 2013-08-23 249.332 306,040 +1,042 0.02% 76,305,454
2013-08-26 2013-08-22 248.497 304,998 +8,984 0.02% 75,791,033
2013-08-23 2013-08-21 250.445 296,014 -647 0.02% 74,135,145
2013-08-22 2013-08-20 251.140 296,661 +5,858 0.02% 74,503,564
2013-08-21 2013-08-19 259.628 290,803 -647 0.02% 75,500,513
2013-08-20 2013-08-16 257.958 291,450 +1,797 0.02% 75,181,878
2013-08-19 2013-08-15 262.967 289,653 -4,780 0.02% 76,169,169
2013-08-16 2013-08-13 270.563 294,433 -2,803 0.02% 79,662,685
2013-08-15 2013-08-12 269.296 297,236 -1,590 0.02% 80,044,491
2013-08-13 2013-08-09 267.748 298,826 -2,486 0.02% 80,009,944
2013-08-12 2013-08-08 268.874 301,312 -6,429 0.02% 81,014,894
2013-08-09 2013-08-07 263.947 307,741 -8,205 0.02% 81,227,241
2013-08-08 2013-08-06 257.330 315,946 -284 0.02% 81,302,542
2013-08-07 2013-08-05 257.753 316,230 -1,137 0.02% 81,509,172
2013-08-06 2013-08-02 254.515 317,367 -4,759 0.02% 80,774,683
2013-08-05 2013-08-01 253.107 322,126 +568 0.02% 81,532,458
2013-08-02 2013-07-31 249.870 321,558 +426 0.02% 80,347,570
2013-08-01 2013-07-30 251.981 321,132 +1,279 0.02% 80,919,220
2013-07-31 2013-07-29 251.700 319,853 -142 0.02% 80,506,883
2013-07-30 2013-07-26 252.403 319,995 +853 0.02% 80,767,856
2013-07-29 2013-07-25 251.981 319,142 -1,421 0.02% 80,417,777
2013-07-26 2013-07-24 251.418 320,563 +4,546 0.02% 80,595,338
2013-07-25 2013-07-23 255.219 316,017 -142 0.02% 80,653,519
2013-07-24 2013-07-22 255.078 316,159 -497 0.02% 80,645,254
2013-07-23 2013-07-19 252.544 316,656 -355 0.02% 79,969,657
2013-07-22 2013-07-18 249.588 317,011 +355 0.02% 79,122,161
2013-07-19 2013-07-17 249.729 316,656 +284 0.02% 79,078,133
2013-07-18 2013-07-16 251.840 316,372 -639 0.02% 79,675,253
2013-07-17 2013-07-15 253.952 317,011 -213 0.02% 80,505,571
2013-07-16 2013-07-12 252.403 317,224 +603 0.02% 80,068,446
2013-07-15 2013-07-11 250.151 316,621 -355 0.02% 79,203,106
2013-07-12 2013-07-10 245.224 316,976 -142 0.02% 77,730,167
2013-07-11 2013-07-09 244.661 317,118 -1,421 0.02% 77,586,424
2013-07-10 2013-07-08 242.549 318,539 +458 0.02% 77,261,469
2013-07-09 2013-07-05 246.913 318,081 -3,410 0.02% 78,538,461
2013-07-05 2013-07-03 236.919 321,491 +568 0.02% 76,167,203
2013-07-04 2013-07-02 242.690 320,923 -1,278 0.02% 77,884,884
2013-07-03 2013-06-28 240.016 322,201 +3,303 0.02% 77,333,264
2013-07-02 2013-06-27 238.889 318,898 +604 0.02% 76,181,358
2013-06-28 2013-06-26 238.467 318,294 +639 0.02% 75,902,648
2013-06-27 2013-06-25 238.045 317,655 -355 0.02% 75,616,117
2013-06-26 2013-06-24 236.919 318,010 +3,374 0.02% 75,342,489
2013-06-25 2013-06-21 241.423 314,636 -5,008 0.02% 75,960,464
2013-06-24 2013-06-20 243.253 319,644 +10,620 0.02% 77,754,470
2013-06-20 2013-06-18 249.307 309,024 +924 0.02% 77,041,697
2013-06-19 2013-06-17 248.462 308,100 +426 0.02% 76,551,108
2013-06-18 2013-06-14 247.336 307,674 -853 0.02% 76,098,769
2013-06-17 2013-06-13 245.787 308,527 +1,812 0.02% 75,831,996
2013-06-14 2013-06-11 248.743 306,715 +253 0.02% 76,293,341
2013-06-13 2013-06-10 249.870 306,462 -2,060 0.02% 76,575,539
2013-06-11 2013-06-07 248.462 308,522 +9,270 0.02% 76,655,959
2013-06-10 2013-06-06 253.389 299,252 +1,136 0.02% 75,827,133
2013-06-07 2013-06-05 255.782 298,116 +36 0.02% 76,252,710
2013-06-06 2013-06-04 256.204 298,080 -1,208 0.02% 76,369,386
2013-06-05 2013-06-03 256.345 299,288 +1,208 0.02% 76,721,012
2013-06-04 2013-05-31 259.301 298,080 -1,421 0.02% 77,292,532
2013-06-03 2013-05-30 256.627 299,501 -1,349 0.02% 76,859,936
2013-05-31 2013-05-29 255.782 300,850 +6,890 0.02% 76,952,018
2013-05-29 2013-05-27 259.161 293,960 +355 0.02% 76,182,829
2013-05-28 2013-05-24 255.923 293,605 +5,967 0.02% 75,140,209
2013-05-27 2013-05-23 258.738 287,638 +9,129 0.02% 74,422,943
2013-05-24 2013-05-22 267.748 278,509 -604 0.02% 74,570,116
2013-05-23 2013-05-21 268.029 279,113 -3,445 0.02% 74,810,418
2013-05-22 2013-05-20 267.044 282,558 +213 0.02% 75,455,345
2013-05-21 2013-05-16 262.821 282,345 +852 0.02% 74,206,080
2013-05-20 2013-05-15 263.524 281,493 -497 0.02% 74,180,288
2013-05-16 2013-05-14 260.568 281,990 -23,300 0.02% 73,477,640
2013-05-15 2013-05-13 254.515 305,290 +29,942 0.02% 77,700,905
2013-05-14 2013-05-10 267.325 275,348 +41,517 0.02% 73,607,482
2013-05-13 2013-05-09 273.238 233,831 +10,798 0.01% 63,891,442
2013-05-10 2013-05-08 272.956 223,033 +9,341 0.01% 60,878,228
2013-05-09 2013-05-07 282.951 213,692 +72 0.01% 60,464,350
2013-05-08 2013-05-06 281.825 213,620 -285 0.01% 60,203,405
2013-05-07 2013-05-03 278.587 213,905 -568 0.01% 59,591,155
2013-05-06 2013-05-02 278.024 214,473 -3,232 0.01% 59,628,625
2013-05-03 2013-04-30 276.053 217,705 +142 0.01% 60,098,145
2013-05-02 2013-04-29 276.335 217,563 -178 0.01% 60,120,199
2013-04-30 2013-04-26 274.082 217,741 -1,101 0.01% 59,678,959
2013-04-29 2013-04-25 272.675 218,842 -426 0.01% 59,672,656
2013-04-26 2013-04-24 272.112 219,268 -355 0.01% 59,665,348
2013-04-25 2013-04-23 267.466 219,623 +497 0.01% 58,741,697
2013-04-23 2013-04-19 268.733 219,126 +639 0.01% 58,886,387
2013-04-22 2013-04-18 267.185 218,487 +1,528 0.01% 58,376,342
2013-04-19 2013-04-17 269.015 216,959 -355 0.01% 58,365,126
2013-04-18 2013-04-16 268.029 217,314 +1,101 0.01% 58,246,485
2013-04-17 2013-04-15 271.408 216,213 +5,292 0.01% 58,681,864
2013-04-16 2013-04-12 273.519 210,921 +213 0.01% 57,690,950
2013-04-12 2013-04-10 278.165 210,708 +142 0.01% 58,611,527
2013-04-11 2013-04-09 277.039 210,566 +213 0.01% 58,334,894
2013-04-10 2013-04-08 278.165 210,353 +462 0.01% 58,512,779
2013-04-09 2013-04-05 280.558 209,891 +1,137 0.01% 58,886,560
2013-04-08 2013-04-03 286.893 208,754 -1,421 0.01% 59,889,965
2013-04-05 2013-04-02 284.359 210,175 +1,305 0.01% 59,765,079
2013-04-03 2013-03-28 282.951 208,870 +72 0.01% 59,099,961
2013-03-25 2013-03-21 286.893 208,798 -143 0.01% 59,902,588
2013-03-22 2013-03-20 284.922 208,941 +604 0.01% 59,531,832
2013-03-21 2013-03-19 285.203 208,337 +178 0.01% 59,418,395
2013-03-20 2013-03-18 284.922 208,159 +284 0.01% 59,309,023
2013-03-19 2013-03-15 289.990 207,875 -4,440 0.01% 60,281,570
2013-03-18 2013-03-14 284.077 212,315 -2,415 0.01% 60,313,830
2013-03-15 2013-03-13 284.922 214,730 +3,552 0.01% 61,181,244
2013-03-14 2013-03-12 304.768 211,178 +5,568 0.01% 64,360,338
2013-03-13 2013-03-11 301.030 205,610 +4,203 0.01% 61,894,875
2013-03-11 2013-03-07 301.318 201,407 +2,956 0.01% 60,687,552
2013-03-08 2013-03-06 308.793 198,451 -18,468 0.01% 61,280,366
2013-03-07 2013-03-05 303.043 216,919 -17,373 0.01% 65,735,805
2013-03-05 2013-03-01 303.331 234,292 -7,026 0.01% 71,067,935
2013-03-04 2013-02-28 302.468 241,318 -30,050 0.01% 72,990,987
2013-03-01 2013-02-27 296.143 271,368 -1,530 0.02% 80,363,647
2013-02-28 2013-02-26 295.855 272,898 +139 0.02% 80,738,282
2013-02-27 2013-02-25 300.168 272,759 -23,860 0.02% 81,873,502
2013-02-26 2013-02-22 297.868 296,619 -15,478 0.02% 88,353,244
2013-02-25 2013-02-21 298.155 312,097 -904 0.02% 93,053,375
2013-02-22 2013-02-20 304.193 313,001 -31,163 0.02% 95,212,764
2013-02-21 2013-02-19 297.293 344,164 -13,913 0.02% 102,317,462
2013-02-20 2013-02-18 299.018 358,077 -1,043 0.02% 107,071,415
2013-02-19 2013-02-15 298.443 359,120 -14,051 0.02% 107,176,785
2013-02-18 2013-02-14 298.155 373,171 -870 0.02% 111,262,912
2013-02-15 2013-02-08 291.830 374,041 -20,868 0.02% 109,156,356
2013-02-14 2013-02-07 292.405 394,909 -35,824 0.02% 115,473,349
2013-02-08 2013-02-06 290.967 430,733 -2,087 0.03% 125,329,249
2013-02-07 2013-02-05 288.667 432,820 +2,921 0.03% 124,940,952
2013-02-06 2013-02-04 296.430 429,899 +5,732 0.03% 127,435,046
2013-02-04 2013-01-31 293.843 424,167 -704 0.03% 124,638,310
2013-02-01 2013-01-30 292.405 424,871 -974 0.03% 124,234,387
2013-01-31 2013-01-29 291.542 425,845 -33 0.03% 124,151,876
2013-01-29 2013-01-25 294.130 425,878 -69 0.03% 125,263,522
2013-01-28 2013-01-24 295.568 425,947 -7,899 0.03% 125,896,152
2013-01-25 2013-01-23 289.817 433,846 +21,912 0.03% 125,736,078
2013-01-24 2013-01-22 291.830 411,934 -1,392 0.02% 120,214,667
2013-01-23 2013-01-21 293.268 413,326 +696 0.02% 121,215,086
2013-01-22 2013-01-18 297.580 412,630 -869 0.02% 122,790,545
2013-01-21 2013-01-17 295.280 413,499 -1,600 0.02% 122,098,038
2013-01-18 2013-01-16 298.730 415,099 -209 0.02% 124,002,663
2013-01-17 2013-01-15 300.168 415,308 -1,252 0.02% 124,662,139
2013-01-16 2013-01-14 301.893 416,560 -8,816 0.02% 125,756,558
2013-01-15 2013-01-11 300.455 425,376 -4,383 0.03% 127,806,532
2013-01-14 2013-01-10 298.443 429,759 -17,190 0.03% 128,258,487
2013-01-11 2013-01-09 288.955 446,949 -174 0.03% 129,148,037
2013-01-10 2013-01-08 288.955 447,123 -13 0.03% 129,198,315
2013-01-09 2013-01-07 292.117 447,136 +861 0.03% 130,616,224
2013-01-07 2013-01-03 291.830 446,275 -2,514 0.03% 130,236,399
2013-01-04 2013-01-02 288.667 448,789 -15,381 0.03% 129,550,679
2013-01-03 2012-12-31 281.767 464,170 -869 0.03% 130,787,706
2013-01-02 2012-12-27 282.629 465,039 -144 0.03% 131,433,681
2012-12-28 2012-12-24 282.629 465,183 -9,146 0.03% 131,474,380
2012-12-27 2012-12-20 281.048 474,329 -10,886 0.03% 133,309,231
2012-12-21 2012-12-19 272.710 485,215 +870 0.03% 132,322,998
2012-12-20 2012-12-18 269.691 484,345 -2,296 0.03% 130,623,536
2012-12-19 2012-12-17 269.547 486,641 +1,252 0.03% 131,172,788
2012-12-18 2012-12-14 268.972 485,389 -1,400 0.03% 130,556,200
2012-12-17 2012-12-13 267.247 486,789 +16,695 0.03% 130,093,000
2012-12-14 2012-12-12 266.097 470,094 +15,686 0.03% 125,090,667
2012-12-13 2012-12-11 266.672 454,408 -6,296 0.03% 121,177,968
2012-12-12 2012-12-10 265.091 460,704 +9,322 0.03% 122,128,404
2012-12-11 2012-12-07 267.103 451,382 -11,930 0.03% 120,565,688
2012-12-10 2012-12-06 265.091 463,312 -1,357 0.03% 122,819,761
2012-12-07 2012-12-05 263.509 464,669 -1,878 0.03% 122,444,688
2012-12-05 2012-12-03 260.491 466,547 -1,043 0.03% 121,531,086
2012-12-04 2012-11-30 261.497 467,590 -2,087 0.03% 122,273,318
2012-12-03 2012-11-29 258.047 469,677 -4,243 0.03% 121,198,579
2012-11-30 2012-11-28 254.453 473,920 +4,486 0.03% 120,590,220
2012-11-29 2012-11-27 256.178 469,434 -695 0.03% 120,258,567
2012-11-28 2012-11-26 256.609 470,129 +904 0.03% 120,639,366
2012-11-27 2012-11-23 257.328 469,225 +661 0.03% 120,744,667
2012-11-22 2012-11-20 256.609 468,564 -1,739 0.03% 120,237,772
2012-11-21 2012-11-19 254.165 470,303 +348 0.03% 119,534,644
2012-11-19 2012-11-15 254.453 469,955 +2,817 0.03% 119,581,315
2012-11-16 2012-11-14 257.472 467,138 +209 0.03% 120,274,778
2012-11-15 2012-11-13 253.590 466,929 +347 0.03% 118,408,590
2012-11-14 2012-11-12 256.465 466,582 +2,226 0.03% 119,662,098
2012-11-13 2012-11-09 258.909 464,356 +905 0.03% 120,226,044
2012-11-12 2012-11-08 259.340 463,451 +556 0.03% 120,191,606
2012-11-09 2012-11-07 263.509 462,895 +4,452 0.03% 121,977,222
2012-11-08 2012-11-06 263.509 458,443 +548 0.03% 120,804,078
2012-11-07 2012-11-05 266.528 457,895 -916 0.03% 122,042,027
2012-11-06 2012-11-02 266.241 458,811 -278 0.03% 122,154,251
2012-11-05 2012-11-01 264.660 459,089 +1,808 0.03% 121,502,289
2012-11-02 2012-10-31 266.241 457,281 +5,670 0.03% 121,746,903
2012-11-01 2012-10-30 267.966 451,611 -2,748 0.03% 121,016,392
2012-10-31 2012-10-29 267.966 454,359 -35 0.03% 121,752,763
2012-10-30 2012-10-26 268.397 454,394 +4,000 0.03% 121,958,111
2012-10-29 2012-10-25 267.822 450,394 -417 0.03% 120,625,530
2012-10-26 2012-10-24 263.941 450,811 +1,528 0.03% 118,987,397
2012-10-25 2012-10-22 265.091 449,283 +139 0.03% 119,100,802
2012-10-24 2012-10-19 264.516 449,144 -1,148 0.03% 118,805,681
2012-10-22 2012-10-18 264.516 450,292 -3,165 0.03% 119,109,345
2012-10-19 2012-10-17 262.791 453,457 -1,669 0.03% 119,164,278
2012-10-18 2012-10-16 263.078 455,126 -9,386 0.03% 119,733,732
2012-10-17 2012-10-15 257.759 464,512 -1,496 0.03% 119,732,213
2012-10-16 2012-10-12 255.028 466,008 -591 0.03% 118,844,960
2012-10-15 2012-10-11 248.559 466,599 +3,687 0.03% 115,977,189
2012-10-12 2012-10-10 249.852 462,912 +1,446 0.03% 115,659,682
2012-10-11 2012-10-09 250.571 461,466 +516 0.03% 115,630,094
2012-10-10 2012-10-08 253.303 460,950 +5,669 0.03% 116,759,844
2012-10-09 2012-10-05 257.328 455,281 +974 0.03% 117,156,487
2012-10-08 2012-10-04 255.459 454,307 +905 0.03% 116,056,813
2012-10-05 2012-10-03 253.303 453,402 -6,296 0.03% 114,847,916
2012-10-04 2012-09-28 257.184 459,698 +1,044 0.03% 118,227,018
2012-10-03 2012-09-27 256.322 458,654 -9,182 0.03% 117,562,906
2012-09-28 2012-09-26 259.340 467,836 -244 0.03% 121,328,814
2012-09-27 2012-09-25 261.641 468,080 +13,182 0.03% 122,468,742
2012-09-26 2012-09-24 269.547 454,898 -696 0.03% 122,616,547
2012-09-25 2012-09-21 266.672 455,594 +35 0.03% 121,494,241
2012-09-24 2012-09-20 264.947 455,559 +6,469 0.03% 120,699,021
2012-09-21 2012-09-19 268.110 449,090 +6,887 0.03% 120,405,411
2012-09-20 2012-09-18 267.822 442,203 -35 0.03% 118,431,798
2012-09-19 2012-09-17 273.716 442,238 -2,887 0.03% 121,047,767
2012-09-18 2012-09-14 267.822 445,125 -9,703 0.03% 119,214,374
2012-09-17 2012-09-13 258.334 454,828 -5,635 0.03% 117,497,615
2012-09-14 2012-09-12 255.459 460,463 -1,739 0.03% 117,629,418
2012-09-13 2012-09-11 252.728 462,202 +104 0.03% 116,811,197
2012-09-12 2012-09-10 251.721 462,098 -10,538 0.03% 116,319,899
2012-09-11 2012-09-07 250.571 472,636 -9,495 0.03% 118,428,974
2012-09-10 2012-09-06 245.252 482,131 -1,322 0.03% 118,243,661
2012-09-07 2012-09-05 240.077 483,453 +16,034 0.03% 116,065,865
2012-09-06 2012-09-04 244.677 467,419 +6,921 0.03% 114,366,729
2012-09-04 2012-08-31 245.683 460,498 +244 0.03% 113,136,723
2012-09-03 2012-08-30 247.840 460,254 +6,712 0.03% 114,069,258
2012-08-31 2012-08-29 249.421 453,542 -7,547 0.03% 113,122,963
2012-08-30 2012-08-28 249.421 461,089 -35 0.03% 115,005,345
2012-08-29 2012-08-27 247.840 461,124 -695 0.03% 114,284,878
2012-08-28 2012-08-24 246.977 461,819 -2,748 0.03% 114,058,784
2012-08-27 2012-08-23 248.990 464,567 -696 0.03% 115,672,475
2012-08-24 2012-08-22 248.559 465,263 -5,286 0.03% 115,645,115
2012-08-23 2012-08-21 247.552 470,549 -939 0.03% 116,485,478
2012-08-22 2012-08-20 247.984 471,488 +278 0.03% 116,921,270
2012-08-21 2012-08-17 249.852 471,210 -8,533 0.03% 117,732,957
2012-08-20 2012-08-16 249.134 479,743 -11,553 0.03% 119,520,112
2012-08-17 2012-08-15 246.833 491,296 -37,319 0.03% 121,268,305
2012-08-16 2012-08-14 238.352 528,615 +5,599 0.03% 125,996,300
2012-08-15 2012-08-13 235.620 523,016 -1,356 0.03% 123,233,196
2012-08-14 2012-08-10 235.189 524,372 -3,061 0.03% 123,326,548
2012-08-13 2012-08-09 238.783 527,433 -18,677 0.03% 125,942,037
2012-08-10 2012-08-08 229.007 546,110 -41,995 0.03% 125,063,243
2012-08-09 2012-08-07 233.233 588,105 +264,688 0.04% 137,165,681
2012-08-08 2012-08-06 274.024 323,417 -25 0.02% 88,623,909
2012-08-07 2012-08-03 268.051 323,442 -137 0.02% 86,698,882
2012-08-06 2012-08-02 268.779 323,579 -1,338 0.02% 86,971,300
2012-08-03 2012-08-01 266.157 324,917 +1,510 0.02% 86,478,917
2012-08-02 2012-07-31 264.263 323,407 -515 0.02% 85,464,540
2012-08-01 2012-07-30 265.720 323,922 -4,220 0.02% 86,072,524
2012-07-31 2012-07-27 259.456 328,142 -343 0.02% 85,138,305
2012-07-30 2012-07-26 252.463 328,485 +7,002 0.02% 82,930,325
2012-07-27 2012-07-25 254.211 321,483 +480 0.02% 81,724,581
2012-07-26 2012-07-24 253.191 321,003 +1,270 0.02% 81,275,214
2012-07-25 2012-07-23 257.125 319,733 -3,363 0.02% 82,211,284
2012-07-24 2012-07-20 266.011 323,096 -1,064 0.02% 85,947,177
2012-07-23 2012-07-19 263.972 324,160 -4,325 0.02% 85,569,083
2012-07-20 2012-07-18 257.999 328,485 +66 0.02% 84,748,762
2012-07-19 2012-07-17 258.727 328,419 -3,020 0.02% 84,970,954
2012-07-18 2012-07-16 258.436 331,439 -1,495 0.02% 85,655,743
2012-07-17 2012-07-13 252.609 332,934 -137 0.02% 84,102,035
2012-07-16 2012-07-12 249.841 333,071 +172 0.02% 83,214,730
2012-07-13 2012-07-11 254.357 332,899 -4,143 0.02% 84,675,153
2012-07-12 2012-07-10 250.569 337,042 +412 0.02% 84,452,348
2012-07-10 2012-07-06 253.046 336,630 +103 0.02% 85,182,797
2012-07-09 2012-07-05 254.066 336,527 -1,716 0.02% 85,499,910
2012-07-06 2012-07-04 252.900 338,243 -1,922 0.02% 85,541,685
2012-07-05 2012-07-03 253.920 340,165 -1,751 0.02% 86,374,645
2012-07-04 2012-06-29 247.364 341,916 -2,745 0.02% 84,577,797
2012-07-03 2012-06-28 239.061 344,661 -447 0.02% 82,394,834
2012-06-29 2012-06-27 238.186 345,108 +6,316 0.02% 82,200,043
2012-06-28 2012-06-26 240.663 338,792 +103 0.02% 81,534,695
2012-06-27 2012-06-25 241.974 338,689 +2,025 0.02% 81,953,968
2012-06-26 2012-06-22 247.219 336,664 +68 0.02% 83,229,595
2012-06-25 2012-06-21 252.172 336,596 -618 0.02% 84,879,982
2012-06-22 2012-06-20 253.191 337,214 -3,535 0.02% 85,379,701
2012-06-21 2012-06-19 245.762 340,749 -618 0.02% 83,743,081
2012-06-20 2012-06-18 248.675 341,367 -2,677 0.02% 84,889,567
2012-06-19 2012-06-15 243.140 344,044 +172 0.02% 83,650,701
2012-06-18 2012-06-14 238.332 343,872 +172 0.02% 81,955,740
2012-06-15 2012-06-13 241.100 343,700 +377 0.02% 82,866,079
2012-06-14 2012-06-12 237.167 343,323 +14,656 0.02% 81,424,774
2012-06-13 2012-06-11 245.033 328,667 -7,963 0.02% 80,534,386
2012-06-12 2012-06-08 237.458 336,630 -343 0.02% 79,935,497
2012-06-11 2012-06-07 237.021 336,973 -2,540 0.02% 79,869,675
2012-06-08 2012-06-06 230.028 339,513 +4,084 0.02% 78,097,620
2012-06-07 2012-06-05 226.386 335,429 +1,373 0.02% 75,936,554
2012-06-06 2012-06-04 225.804 334,056 -1,304 0.02% 75,431,064
2012-06-05 2012-06-01 229.300 335,360 +20,208 0.02% 76,898,036
2012-06-04 2012-05-31 229.883 315,152 +16,165 0.02% 72,447,988
2012-06-01 2012-05-30 233.962 298,987 +14,587 0.02% 69,951,512
2012-05-31 2012-05-29 238.915 284,400 -6,281 0.02% 67,947,378
2012-05-30 2012-05-28 239.061 290,681 -2,299 0.02% 69,490,348
2012-05-29 2012-05-25 237.895 292,980 +8,237 0.02% 69,698,498
2012-05-28 2012-05-24 235.564 284,743 +755 0.02% 67,075,256
2012-05-25 2012-05-23 238.041 283,988 -69 0.02% 67,600,717
2012-05-24 2012-05-22 240.372 284,057 -1,372 0.02% 68,279,244
2012-05-23 2012-05-21 232.359 285,429 +2,025 0.02% 66,322,066
2012-05-22 2012-05-18 234.981 283,404 +3,432 0.02% 66,594,690
2012-05-18 2012-05-16 242.703 279,972 +1,716 0.02% 67,949,906
2012-05-17 2012-05-15 251.589 278,256 +103 0.02% 70,006,141
2012-05-16 2012-05-14 246.636 278,153 +2,128 0.02% 68,602,504
2012-05-15 2012-05-11 248.530 276,025 +4,753 0.02% 68,600,409
2012-05-14 2012-05-10 252.026 271,272 +790 0.02% 68,367,600
2012-05-11 2012-05-09 253.628 270,482 +5,491 0.02% 68,601,941
2012-05-10 2012-05-08 260.038 264,991 +652 0.02% 68,907,835
2012-05-09 2012-05-07 261.350 264,339 +8,478 0.02% 69,084,870
2012-05-08 2012-05-04 265.866 255,861 +9,198 0.02% 68,024,635
2012-05-07 2012-05-03 268.779 246,663 +3,398 0.02% 66,297,880
2012-05-04 2012-05-02 272.275 243,265 +2,265 0.01% 66,235,099
2012-05-03 2012-04-30 278.977 241,000 -377 0.01% 67,233,401
2012-05-02 2012-04-27 275.043 241,377 +686 0.01% 66,389,154
2012-04-30 2012-04-26 278.248 240,691 -1,133 0.01% 66,971,878
2012-04-27 2012-04-25 277.520 241,824 -343 0.01% 67,110,989
2012-04-25 2012-04-23 276.063 242,167 -3,432 0.01% 66,853,390
2012-04-20 2012-04-18 276.209 245,599 -495 0.02% 67,836,618
2012-04-19 2012-04-17 273.150 246,094 +618 0.02% 67,220,472
2012-04-18 2012-04-16 269.071 245,476 +686 0.01% 66,050,361
2012-04-17 2012-04-13 272.130 244,790 -68 0.01% 66,614,658
2012-04-16 2012-04-12 267.468 244,858 +412 0.01% 65,491,696
2012-04-13 2012-04-11 267.031 244,446 -6,213 0.01% 65,274,666
2012-04-12 2012-04-10 272.275 250,659 +790 0.02% 68,248,304
2012-04-11 2012-04-05 277.520 249,869 +2,848 0.02% 69,343,638
2012-04-03 2012-03-30 281.745 247,021 +824 0.02% 69,596,854
2012-03-30 2012-03-28 290.048 246,197 -686 0.02% 71,409,054
2012-03-29 2012-03-27 290.777 246,883 -479 0.02% 71,787,856
2012-03-28 2012-03-26 285.678 247,362 -103 0.02% 70,665,891
2012-03-27 2012-03-23 286.989 247,465 +1,441 0.02% 71,019,771
2012-03-26 2012-03-22 290.923 246,024 -138 0.02% 71,573,920
2012-03-23 2012-03-21 291.651 246,162 -12,965 0.02% 71,793,371
2012-03-22 2012-03-20 292.525 259,127 -686 0.02% 75,801,122
2012-03-21 2012-03-19 294.856 259,813 -11,608 0.02% 76,607,387
2012-03-20 2012-03-16 288.592 271,421 -412 0.02% 78,329,830
2012-03-19 2012-03-15 287.718 271,833 -1,922 0.02% 78,211,126
2012-03-16 2012-03-14 285.678 273,755 -2,814 0.02% 78,205,791
2012-03-14 2012-03-12 278.248 276,569 -103 0.02% 76,954,873
2012-03-13 2012-03-09 279.268 276,672 -2,402 0.02% 77,265,671
2012-03-12 2012-03-08 277.374 279,074 -34,116 0.02% 77,407,953
2012-03-09 2012-03-07 273.732 313,190 +4,359 0.02% 85,730,218
2012-03-07 2012-03-05 296.116 308,831 +3,855 0.02% 91,449,752
2012-03-06 2012-03-02 299.386 304,976 -7,232 0.02% 91,305,606
2012-03-05 2012-03-01 297.305 312,208 +1,581 0.02% 92,821,020
2012-03-02 2012-02-29 297.305 310,627 -2,455 0.02% 92,350,980
2012-03-01 2012-02-28 296.264 313,082 +1,278 0.02% 92,755,081
2012-02-29 2012-02-27 296.710 311,804 -337 0.02% 92,515,507
2012-02-28 2012-02-24 297.008 312,141 -168 0.02% 92,708,299
2012-02-27 2012-02-23 294.332 312,309 -1,614 0.02% 91,922,537
2012-02-24 2012-02-22 297.305 313,923 +1,211 0.02% 93,330,898
2012-02-23 2012-02-21 299.089 312,712 -1,211 0.02% 93,528,687
2012-02-22 2012-02-20 299.089 313,923 -3,726 0.02% 93,890,883
2012-02-21 2012-02-17 295.075 317,649 -3,302 0.02% 93,730,367
2012-02-16 2012-02-14 291.508 320,951 -1,278 0.02% 93,559,661
2012-02-15 2012-02-13 290.170 322,229 -40 0.02% 93,501,106
2012-02-14 2012-02-10 290.467 322,269 -553 0.02% 93,608,525
2012-02-13 2012-02-09 290.913 322,822 -1,144 0.02% 93,913,118
2012-02-10 2012-02-08 289.872 323,966 -67 0.02% 93,908,814
2012-02-09 2012-02-07 288.089 324,033 -618 0.02% 93,350,216
2012-02-08 2012-02-06 289.426 324,651 -3,935 0.02% 93,962,596
2012-02-07 2012-02-03 286.007 328,586 -38,648 0.02% 93,978,051
2012-02-06 2012-02-02 285.264 367,234 -2,253 0.02% 104,758,717
2012-02-02 2012-01-31 280.656 369,487 -67 0.02% 103,698,737
2012-02-01 2012-01-30 284.224 369,554 -1,884 0.02% 105,035,984
2012-01-31 2012-01-27 285.264 371,438 -7,299 0.02% 105,957,968
2012-01-30 2012-01-26 280.210 378,737 -3,027 0.02% 106,125,904
2012-01-27 2012-01-20 277.088 381,764 -17,827 0.02% 105,782,346
2012-01-26 2012-01-19 265.939 399,591 -8,577 0.02% 106,266,983
2012-01-20 2012-01-18 262.669 408,168 -336 0.03% 107,213,091
2012-01-19 2012-01-17 262.372 408,504 -404 0.03% 107,179,897
2012-01-18 2012-01-16 258.061 408,908 -202 0.03% 105,523,124
2012-01-17 2012-01-13 258.061 409,110 -403 0.03% 105,575,252
2012-01-16 2012-01-12 253.304 409,513 -337 0.03% 103,731,246
2012-01-13 2012-01-11 254.344 409,850 -235 0.03% 104,243,086
2012-01-12 2012-01-10 252.709 410,085 +605 0.03% 103,632,295
2012-01-10 2012-01-06 254.939 409,480 +135 0.03% 104,392,460
2012-01-09 2012-01-05 259.399 409,345 -673 0.03% 106,183,548
2012-01-06 2012-01-04 259.399 410,018 -1,144 0.03% 106,358,124
2012-01-05 2012-01-03 256.128 411,162 -336 0.03% 105,310,230
2012-01-04 2011-12-30 252.561 411,498 -1,165 0.03% 103,928,203
2012-01-03 2011-12-29 250.182 412,663 +135 0.03% 103,240,942
2011-12-29 2011-12-23 253.304 412,528 -135 0.03% 104,494,958
2011-12-28 2011-12-22 249.142 412,663 -336 0.03% 102,811,538
2011-12-23 2011-12-21 248.844 412,999 -740 0.03% 102,772,463
2011-12-22 2011-12-20 243.196 413,739 -673 0.03% 100,619,481
2011-12-21 2011-12-19 244.831 414,412 +673 0.03% 101,460,789
2011-12-20 2011-12-16 248.696 413,739 -673 0.03% 102,895,105
2011-12-19 2011-12-15 246.169 414,412 +1,413 0.03% 102,015,219
2011-12-16 2011-12-14 251.966 412,999 +2,287 0.03% 104,061,724
2011-12-15 2011-12-13 255.980 410,712 -135 0.03% 105,133,918
2011-12-14 2011-12-12 259.845 410,847 -403 0.03% 106,756,385
2011-12-13 2011-12-09 255.980 411,250 -1,413 0.03% 105,271,636
2011-12-09 2011-12-07 263.115 412,663 -2,893 0.03% 108,577,818
2011-12-08 2011-12-06 258.061 415,556 -834 0.03% 107,238,712
2011-12-07 2011-12-05 262.372 416,390 -1,783 0.03% 109,248,960
2011-12-06 2011-12-02 257.318 418,173 -3,566 0.03% 107,603,245
2011-12-05 2011-12-01 250.331 421,739 -5,768 0.03% 105,574,289
2011-12-02 2011-11-30 236.952 427,507 -740 0.03% 101,298,697
2011-12-01 2011-11-29 240.817 428,247 -6,391 0.03% 103,129,202
2011-11-30 2011-11-28 232.195 434,638 -134 0.03% 100,920,882
2011-11-29 2011-11-25 227.587 434,772 +1,782 0.03% 98,948,467
2011-11-28 2011-11-24 231.006 432,990 +2,759 0.03% 100,023,303
2011-11-25 2011-11-23 231.155 430,231 +739 0.03% 99,449,913
2011-11-24 2011-11-22 234.425 429,492 +101 0.03% 100,683,681
2011-11-23 2011-11-21 234.722 429,391 +808 0.03% 100,787,664
2011-11-22 2011-11-18 236.952 428,583 +1,278 0.03% 101,553,658
2011-11-21 2011-11-17 240.222 427,305 +6,323 0.03% 102,648,272
2011-11-18 2011-11-16 247.506 420,982 +1,817 0.03% 104,195,767
2011-11-17 2011-11-15 249.736 419,165 +6,088 0.03% 104,680,697
2011-11-16 2011-11-14 260.439 413,077 +1,205 0.03% 107,581,459
2011-11-15 2011-11-11 256.277 411,872 -3,935 0.03% 105,553,307
2011-11-14 2011-11-10 251.371 415,807 +4,440 0.03% 104,522,001
2011-11-11 2011-11-09 264.007 411,367 -1,431 0.03% 108,603,725
2011-11-10 2011-11-08 258.953 412,798 +134 0.03% 106,895,161
2011-11-09 2011-11-07 259.101 412,664 +303 0.03% 106,921,805
2011-11-08 2011-11-04 264.156 412,361 -1,917 0.03% 108,927,447
2011-11-07 2011-11-03 256.872 414,278 +4,507 0.03% 106,416,243
2011-11-04 2011-11-02 267.575 409,771 +3,195 0.03% 109,644,294
2011-11-03 2011-11-01 266.831 406,576 +1,211 0.03% 108,487,201
2011-11-02 2011-10-31 279.318 405,365 -572 0.03% 113,225,785
2011-11-01 2011-10-28 280.359 405,937 -6,794 0.03% 113,807,960
2011-10-31 2011-10-27 269.656 412,731 -1,989 0.03% 111,295,264
2011-10-28 2011-10-26 260.588 414,720 -67 0.03% 108,071,009
2011-10-27 2011-10-25 261.777 414,787 -4,037 0.03% 108,581,742
2011-10-26 2011-10-24 258.804 418,824 -941 0.03% 108,393,351
2011-10-25 2011-10-21 250.777 419,765 +134 0.03% 105,267,333
2011-10-24 2011-10-20 251.520 419,631 -336 0.03% 105,545,625
2011-10-21 2011-10-19 255.682 419,967 -2,086 0.03% 107,378,152
2011-10-20 2011-10-18 248.547 422,053 +1,480 0.03% 104,900,021
2011-10-19 2011-10-17 263.412 420,573 +1,682 0.03% 110,784,096
2011-10-18 2011-10-14 256.426 418,891 -774 0.03% 107,414,384
2011-10-17 2011-10-13 262.520 419,665 -5,679 0.03% 110,170,612
2011-10-14 2011-10-12 252.412 425,344 -707 0.03% 107,361,930
2011-10-13 2011-10-11 251.371 426,051 -3,404 0.03% 107,097,050
2011-10-12 2011-10-10 241.263 429,455 +101 0.03% 103,611,628
2011-10-11 2011-10-07 239.479 429,354 -3,700 0.03% 102,821,365
2011-10-10 2011-10-06 225.655 433,054 -2,489 0.03% 97,720,603
2011-10-07 2011-10-04 209.005 435,543 +668 0.03% 91,030,865
2011-10-06 2011-10-03 220.600 434,875 +1,547 0.03% 95,933,581
2011-10-03 2011-09-28 240.817 433,328 -5,886 0.03% 104,352,793
2011-09-30 2011-09-27 236.209 439,214 -2,090 0.03% 103,746,244
2011-09-28 2011-09-26 225.655 441,304 -881 0.03% 99,582,253
2011-09-27 2011-09-23 230.114 442,185 -3,969 0.03% 101,753,012
2011-09-26 2011-09-22 234.574 446,154 -2,033 0.03% 104,655,993
2011-09-23 2011-09-21 244.831 448,187 +673 0.03% 109,729,946
2011-09-22 2011-09-20 244.385 447,514 +1,110 0.03% 109,365,603
2011-09-21 2011-09-19 245.723 446,404 -1,211 0.03% 109,691,568
2011-09-20 2011-09-16 251.520 447,615 -8,448 0.03% 112,584,163
2011-09-19 2011-09-15 245.277 456,063 -269 0.03% 111,861,618
2011-09-16 2011-09-14 243.790 456,332 +1,514 0.03% 111,249,248
2011-09-15 2011-09-12 240.817 454,818 +6,054 0.03% 109,527,953
2011-09-14 2011-09-09 251.966 448,764 +2,422 0.03% 113,073,289
2011-09-12 2011-09-08 250.480 446,342 -12,782 0.03% 111,799,529
2011-09-09 2011-09-07 245.723 459,124 +1,144 0.03% 112,817,160
2011-09-08 2011-09-06 244.087 457,980 +20,349 0.03% 111,787,174
2011-09-07 2011-09-05 251.817 437,631 +976 0.03% 110,203,096
2011-09-06 2011-09-02 258.507 436,655 -202 0.03% 112,878,267
2011-09-05 2011-09-01 260.885 436,857 -3,834 0.03% 113,969,523
2011-09-02 2011-08-31 259.696 440,691 -539 0.03% 114,445,679
2011-09-01 2011-08-30 255.980 441,230 -2,892 0.03% 112,945,906
2011-08-31 2011-08-29 252.263 444,122 -3,498 0.03% 112,035,702
2011-08-30 2011-08-26 250.182 447,620 +2,085 0.03% 111,986,562
2011-08-29 2011-08-25 254.790 445,535 +437 0.03% 113,518,059
2011-08-26 2011-08-24 252.412 445,098 +14,564 0.03% 112,348,076
2011-08-25 2011-08-23 258.507 430,534 +673 0.03% 111,295,947
2011-08-24 2011-08-22 257.912 429,861 +4,137 0.03% 110,866,372
2011-08-23 2011-08-19 252.709 425,724 +7,568 0.03% 107,584,416
2011-08-22 2011-08-18 263.858 418,156 +5,651 0.03% 110,333,908
2011-08-19 2011-08-17 267.575 412,505 -336 0.03% 110,375,843
2011-08-18 2011-08-16 265.791 412,841 +1,816 0.03% 109,729,310
2011-08-17 2011-08-15 271.737 411,025 -4,632 0.03% 111,690,630
2011-08-16 2011-08-12 264.304 415,657 +1,245 0.03% 109,859,892
2011-08-15 2011-08-11 262.966 414,412 +6,660 0.03% 108,976,403
2011-08-12 2011-08-10 273.521 407,752 -5,214 0.03% 111,528,596
2011-08-11 2011-08-09 270.622 412,966 +15,708 0.03% 111,757,531
2011-08-10 2011-08-08 286.700 397,258 +4,987 0.02% 113,893,728
2011-08-09 2011-08-05 286.700 392,271 +15,539 0.02% 112,463,957
2011-08-08 2011-08-04 298.270 376,732 +2,629 0.02% 112,367,782
2011-08-05 2011-08-03 302.627 374,103 +2,829 0.02% 113,213,820
2011-08-04 2011-08-02 300.824 371,274 +7,120 0.02% 111,688,227
2011-08-03 2011-08-01 303.529 364,154 +200 0.02% 110,531,291
2011-08-02 2011-07-29 299.923 363,954 +998 0.02% 109,158,063
2011-08-01 2011-07-28 303.830 362,956 +3,361 0.02% 110,276,740
2011-07-29 2011-07-27 305.633 359,595 -133 0.02% 109,903,970
2011-07-28 2011-07-26 308.938 359,728 +1,963 0.02% 111,133,794
2011-07-27 2011-07-25 307.436 357,765 -1,198 0.02% 109,989,764
2011-07-26 2011-07-22 309.539 358,963 -20,605 0.02% 111,113,210
2011-07-25 2011-07-21 300.073 379,568 -366 0.02% 113,898,091
2011-07-22 2011-07-20 297.669 379,934 +1,497 0.02% 113,094,484
2011-07-21 2011-07-19 302.327 378,437 -931 0.02% 114,411,678
2011-07-20 2011-07-18 302.327 379,368 -1,232 0.02% 114,693,144
2011-07-19 2011-07-15 302.026 380,600 -465 0.02% 114,951,232
2011-07-18 2011-07-14 302.026 381,065 -2,396 0.02% 115,091,674
2011-07-15 2011-07-13 297.969 383,461 +7,154 0.02% 114,259,601
2011-07-14 2011-07-12 295.415 376,307 +1,996 0.02% 111,166,670
2011-07-12 2011-07-08 308.337 374,311 +7,388 0.02% 115,414,064
2011-07-11 2011-07-07 308.938 366,923 -333 0.02% 113,356,606
2011-07-08 2011-07-06 306.534 367,256 -4,126 0.02% 112,576,529
2011-07-07 2011-07-05 310.140 371,382 -2,662 0.02% 115,180,599
2011-07-06 2011-07-04 311.343 374,044 -13,776 0.02% 116,455,829
2011-07-05 2011-06-30 301.726 387,820 -4,093 0.02% 117,015,313
2011-07-04 2011-06-29 297.969 391,913 -17,037 0.02% 116,778,037
2011-06-30 2011-06-28 292.259 408,950 +5,657 0.03% 119,519,456
2011-06-29 2011-06-27 286.399 403,293 +23,858 0.03% 115,502,762
2011-06-28 2011-06-24 290.606 379,435 +2,163 0.02% 110,266,260
2011-06-27 2011-06-23 291.208 377,272 +1,231 0.02% 109,864,437
2011-06-24 2011-06-22 294.664 376,041 -66 0.02% 110,805,567
2011-06-23 2011-06-21 294.964 376,107 +399 0.02% 110,938,044
2011-06-22 2011-06-20 292.259 375,708 -632 0.02% 109,804,171
2011-06-21 2011-06-17 292.710 376,340 -167 0.02% 110,158,527
2011-06-20 2011-06-16 294.363 376,507 +824 0.02% 110,829,731
2011-06-17 2011-06-15 298.721 375,683 -334 0.02% 112,224,250
2011-06-16 2011-06-14 299.171 376,017 +466 0.02% 112,493,526
2011-06-15 2011-06-13 297.368 375,551 +2,030 0.02% 111,676,940
2011-06-14 2011-06-10 298.721 373,521 -766 0.02% 111,578,416
2011-06-13 2011-06-09 300.223 374,287 +1,863 0.02% 112,369,647
2011-06-10 2011-06-08 299.772 372,424 +3,161 0.02% 111,642,447
2011-06-09 2011-06-07 305.332 369,263 -541 0.02% 112,747,854
2011-06-08 2011-06-03 303.228 369,804 +2,130 0.02% 112,135,095
2011-06-07 2011-06-02 304.431 367,674 +998 0.02% 111,931,197
2011-06-03 2011-06-01 312.845 366,676 -5,224 0.02% 114,712,831
2011-06-02 2011-05-31 313.146 371,900 -3,727 0.02% 116,458,899
2011-06-01 2011-05-30 306.835 375,627 -399 0.02% 115,255,412
2011-05-31 2011-05-27 307.436 376,026 -8,119 0.02% 115,603,848
2011-05-30 2011-05-26 303.830 384,145 -2,263 0.02% 116,714,583
2011-05-27 2011-05-25 295.415 386,408 +2,529 0.02% 114,150,656
2011-05-26 2011-05-24 297.819 383,879 +2,695 0.02% 114,326,470
2011-05-25 2011-05-23 298.871 381,184 -233 0.02% 113,924,789
2011-05-24 2011-05-20 304.431 381,417 -998 0.02% 116,114,986
2011-05-23 2011-05-19 297.969 382,415 +6,954 0.02% 113,947,925
2011-05-20 2011-05-18 297.819 375,461 +2,729 0.02% 111,819,429
2011-05-19 2011-05-17 299.322 372,732 +12,245 0.02% 111,566,755
2011-05-18 2011-05-16 299.171 360,487 +6,556 0.02% 107,847,394
2011-05-17 2011-05-13 303.228 353,931 +3,660 0.02% 107,321,949
2011-05-16 2011-05-12 302.627 350,271 +2,462 0.02% 106,001,604
2011-05-13 2011-05-11 304.431 347,809 +6,256 0.02% 105,883,684
2011-05-12 2011-05-09 306.534 341,553 +998 0.02% 104,697,680
2011-05-11 2011-05-06 305.633 340,555 +9,576 0.02% 104,084,725
2011-05-09 2011-05-05 309.840 330,979 +3,927 0.02% 102,550,525
2011-05-06 2011-05-04 315.850 327,052 +2,163 0.02% 103,299,521
2011-05-05 2011-05-03 320.058 324,889 -300 0.02% 103,983,253
2011-05-04 2011-04-29 320.659 325,189 -2,595 0.02% 104,274,724
2011-05-03 2011-04-28 317.654 327,784 -19,034 0.02% 104,121,765
2011-04-29 2011-04-27 311.343 346,818 -665 0.02% 107,979,216
2011-04-28 2011-04-26 312.244 347,483 +133 0.02% 108,499,539
2011-04-27 2011-04-21 312.845 347,350 -167 0.02% 108,666,784
2011-04-26 2011-04-20 312.244 347,517 +2,795 0.02% 108,510,155
2011-04-21 2011-04-19 308.337 344,722 +333 0.02% 106,290,670
2011-04-20 2011-04-18 311.343 344,389 +333 0.02% 107,222,964
2011-04-19 2011-04-15 312.244 344,056 -33 0.02% 107,429,478
2011-04-18 2011-04-14 312.845 344,089 +266 0.02% 107,646,596
2011-04-15 2011-04-13 315.850 343,823 +1,131 0.02% 108,596,649
2011-04-14 2011-04-12 317.353 342,692 -233 0.02% 108,754,358
2011-04-13 2011-04-11 321.861 342,925 -1,364 0.02% 110,374,158
2011-04-12 2011-04-08 323.364 344,289 -17,503 0.02% 111,330,511
2011-04-11 2011-04-07 320.358 361,792 -5,465 0.02% 115,903,072
2011-04-08 2011-04-06 316.752 367,257 -17,968 0.02% 116,329,397
2011-04-07 2011-04-04 311.944 385,225 -1,431 0.02% 120,168,489
2011-04-04 2011-03-31 309.239 386,656 -14,874 0.02% 119,569,087
2011-04-01 2011-03-30 306.234 401,530 -1,165 0.03% 122,962,014
2011-03-30 2011-03-28 305.032 402,695 -100 0.03% 122,834,698
2011-03-29 2011-03-25 306.835 402,795 -1,664 0.03% 123,591,498
2011-03-28 2011-03-24 302.026 404,459 +666 0.03% 122,157,279
2011-03-25 2011-03-23 305.332 403,793 +133 0.03% 123,290,972
2011-03-24 2011-03-22 307.135 403,660 -466 0.03% 123,978,220
2011-03-23 2011-03-21 305.633 404,126 -1,830 0.03% 123,514,097
2011-03-22 2011-03-18 296.917 405,956 -5,956 0.03% 120,535,422
2011-03-21 2011-03-17 290.306 411,912 +15,207 0.03% 119,580,497
2011-03-18 2011-03-16 299.622 396,705 +4,958 0.03% 118,861,612
2011-03-17 2011-03-15 298.721 391,747 +3,460 0.03% 117,022,898
2011-03-16 2011-03-14 301.726 388,287 +8,485 0.02% 117,156,219
2011-03-15 2011-03-11 303.830 379,802 +13,710 0.02% 115,395,052
2011-03-14 2011-03-10 308.337 366,092 +20,996 0.02% 112,879,839
2011-03-11 2011-03-09 314.949 345,096 +666 0.02% 108,687,598
2011-03-10 2011-03-08 328.000 344,430 +2,063 0.02% 112,973,066
2011-03-09 2011-03-07 328.611 342,367 +4,472 0.02% 112,505,714
2011-03-08 2011-03-04 330.140 337,895 -2,519 0.02% 111,552,611
2011-03-07 2011-03-03 328.306 340,414 -6,379 0.02% 111,759,877
2011-03-04 2011-03-02 314.550 346,793 +2,323 0.02% 109,083,714
2011-03-03 2011-03-01 315.773 344,470 -1,636 0.02% 108,774,212
2011-03-02 2011-02-28 314.244 346,106 +1,603 0.02% 108,761,819
2011-03-01 2011-02-25 311.493 344,503 +98 0.02% 107,310,301
2011-02-28 2011-02-24 309.659 344,405 +3,599 0.02% 106,648,098
2011-02-25 2011-02-23 314.244 340,806 +982 0.02% 107,096,325
2011-02-24 2011-02-22 310.882 339,824 +4,776 0.02% 105,645,066
2011-02-23 2011-02-21 318.218 335,048 +1,570 0.02% 106,618,355
2011-02-22 2011-02-18 325.860 333,478 -2,879 0.02% 108,667,234
2011-02-21 2011-02-17 323.109 336,357 +66 0.02% 108,680,012
2011-02-18 2011-02-16 323.109 336,291 -1,145 0.02% 108,658,687
2011-02-17 2011-02-15 320.664 337,436 -2,094 0.02% 108,203,454
2011-02-16 2011-02-14 318.218 339,530 +164 0.02% 108,044,609
2011-02-15 2011-02-11 314.856 339,366 +818 0.02% 106,851,291
2011-02-14 2011-02-10 314.244 338,548 +916 0.02% 106,386,761
2011-02-11 2011-02-09 318.830 337,632 -3,272 0.02% 107,647,049
2011-02-10 2011-02-08 323.109 340,904 -4,351 0.02% 110,149,189
2011-02-09 2011-02-07 321.886 345,255 -1,504 0.02% 111,132,880
2011-02-08 2011-02-02 321.581 346,759 -6,838 0.02% 111,510,998
2011-02-07 2011-01-31 307.213 353,597 +15,114 0.02% 108,629,768
2011-02-01 2011-01-28 312.104 338,483 +556 0.02% 105,642,051
2011-01-31 2011-01-27 314.856 337,927 -556 0.02% 106,398,214
2011-01-28 2011-01-26 312.104 338,483 +12,497 0.02% 105,642,051
2011-01-27 2011-01-25 318.524 325,986 +5,823 0.02% 103,834,312
2011-01-26 2011-01-24 318.830 320,163 +9,683 0.02% 102,077,416
2011-01-25 2011-01-21 325.555 310,480 -197 0.02% 101,078,190
2011-01-24 2011-01-20 324.332 310,677 +6,771 0.02% 100,762,447
2011-01-21 2011-01-19 331.668 303,906 +1,865 0.02% 100,795,985
2011-01-20 2011-01-18 324.026 302,041 +229 0.02% 97,869,188
2011-01-19 2011-01-17 323.109 301,812 +327 0.02% 97,518,208
2011-01-18 2011-01-14 325.249 301,485 -327 0.02% 98,057,667
2011-01-17 2011-01-13 324.332 301,812 +3,795 0.02% 97,887,245
2011-01-14 2011-01-12 319.441 298,017 +7,066 0.02% 95,198,816
2011-01-13 2011-01-11 320.052 290,951 +1,734 0.02% 93,119,526
2011-01-12 2011-01-10 320.969 289,217 +8,244 0.02% 92,829,783
2011-01-11 2011-01-07 324.026 280,973 +3,731 0.02% 91,042,605
2011-01-10 2011-01-06 326.777 277,242 +229 0.02% 90,596,402
2011-01-07 2011-01-05 327.694 277,013 +1,767 0.02% 90,775,606
2011-01-06 2011-01-04 325.555 275,246 -789 0.02% 89,607,600
2011-01-05 2011-01-03 327.083 276,035 +720 0.02% 90,286,361
2011-01-04 2010-12-31 323.720 275,315 +2,420 0.02% 89,125,105
2011-01-03 2010-12-29 324.943 272,895 +3,272 0.02% 88,675,381
2010-12-30 2010-12-28 325.555 269,623 +556 0.02% 87,777,006
2010-12-29 2010-12-24 324.638 269,067 +2,748 0.02% 87,349,249
2010-12-28 2010-12-22 324.026 266,319 +1,955 0.02% 86,294,325
2010-12-23 2010-12-21 328.306 264,364 -818 0.02% 86,792,224
2010-12-22 2010-12-20 320.969 265,182 +2,257 0.02% 85,115,286
2010-12-21 2010-12-17 326.472 262,925 +2,454 0.02% 85,837,558
2010-12-20 2010-12-16 323.720 260,471 +4,383 0.02% 84,319,798
2010-12-17 2010-12-15 325.555 256,088 +11,614 0.02% 83,370,625
2010-12-16 2010-12-14 332.585 244,474 +1,799 0.02% 81,308,471
2010-12-15 2010-12-13 332.280 242,675 +11,646 0.02% 80,635,968
2010-12-14 2010-12-10 339.310 231,029 +5,561 0.02% 78,390,547
2010-12-13 2010-12-09 349.398 225,468 -4,056 0.01% 78,778,075
2010-12-10 2010-12-08 339.922 229,524 -262 0.01% 78,020,209
2010-12-09 2010-12-07 342.062 229,786 +2,355 0.01% 78,600,964
2010-12-08 2010-12-06 343.590 227,431 +295 0.01% 78,143,020
2010-12-07 2010-12-03 342.979 227,136 -3,191 0.01% 77,902,797
2010-12-06 2010-12-02 338.393 230,327 -916 0.02% 77,941,129
2010-12-03 2010-12-01 326.777 231,243 +916 0.02% 75,564,971
2010-12-02 2010-11-30 326.472 230,327 +3,861 0.02% 75,195,235
2010-12-01 2010-11-29 330.751 226,466 +3,434 0.01% 74,903,910
2010-11-30 2010-11-26 333.808 223,032 -1,766 0.01% 74,449,886
2010-11-29 2010-11-25 332.891 224,798 +5,856 0.01% 74,833,239
2010-11-26 2010-11-24 332.585 218,942 +15,211 0.01% 72,816,902
2010-11-25 2010-11-23 334.725 203,731 +7,050 0.01% 68,193,889
2010-11-24 2010-11-22 344.813 196,681 +2,323 0.01% 67,818,117
2010-11-23 2010-11-19 352.149 194,358 -2,192 0.01% 68,443,013
2010-11-22 2010-11-18 345.424 196,550 +2,671 0.01% 67,893,111
2010-11-19 2010-11-17 342.979 193,879 +2,574 0.01% 66,496,356
2010-11-18 2010-11-16 355.206 191,305 -197 0.01% 67,952,692
2010-11-16 2010-11-12 353.678 191,502 +246 0.01% 67,729,972
2010-11-15 2010-11-11 362.542 191,256 -33 0.01% 69,338,426
2010-11-12 2010-11-10 363.765 191,289 +1,276 0.01% 69,584,286
2010-11-11 2010-11-09 370.185 190,013 +20,781 0.01% 70,339,889
2010-11-10 2010-11-08 372.936 169,232 -851 0.01% 63,112,668
2010-11-09 2010-11-05 370.185 170,083 -2,650 0.01% 62,962,110
2010-11-08 2010-11-04 357.346 172,733 -6,837 0.01% 61,725,419
2010-11-05 2010-11-03 342.979 179,570 -654 0.01% 61,588,675
2010-11-04 2010-11-02 339.922 180,224 +785 0.01% 61,262,065
2010-11-02 2010-10-29 342.367 179,439 -3,010 0.01% 61,434,041
2010-11-01 2010-10-28 338.699 182,449 -654 0.01% 61,795,303
2010-10-29 2010-10-27 335.337 183,103 +3,484 0.01% 61,401,122
2010-10-28 2010-10-26 333.502 179,619 +5,005 0.01% 59,903,369
2010-10-27 2010-10-25 342.673 174,614 +491 0.01% 59,835,496
2010-10-26 2010-10-22 342.367 174,123 +8,538 0.01% 59,614,017
2010-10-25 2010-10-21 348.481 165,585 -1,177 0.01% 57,703,222
2010-10-22 2010-10-20 351.538 166,762 +621 0.01% 58,623,151
2010-10-21 2010-10-19 351.538 166,141 -9,849 0.01% 58,404,846
2010-10-20 2010-10-18 346.341 175,990 -1,243 0.01% 60,952,584
2010-10-19 2010-10-15 375.360 177,233 +4,744 0.01% 66,526,101
2010-10-18 2010-10-14 375.995 172,489 +13,181 0.01% 64,854,948
2010-10-15 2010-10-13 360.434 159,308 +189 0.01% 57,420,035
2010-10-14 2010-10-12 365.198 159,119 -945 0.01% 58,109,868
2010-10-13 2010-10-11 363.610 160,064 +630 0.01% 58,200,828
2010-10-12 2010-10-08 361.387 159,434 +1,681 0.01% 57,617,341
2010-10-11 2010-10-07 364.880 157,753 +1,007 0.01% 57,560,912
2010-10-08 2010-10-06 369.961 156,746 -3,056 0.01% 57,989,905
2010-10-07 2010-10-05 362.022 159,802 +2,078 0.01% 57,851,826
2010-10-06 2010-10-04 357.258 157,724 +2,173 0.01% 56,348,235
2010-10-05 2010-09-30 364.562 155,551 +2,310 0.01% 56,708,049
2010-10-04 2010-09-29 366.785 153,241 +315 0.01% 56,206,555
2010-09-30 2010-09-28 366.785 152,926 +818 0.01% 56,091,018
2010-09-29 2010-09-27 373.772 152,108 -4,345 0.01% 56,853,673
2010-09-28 2010-09-24 358.529 156,453 +724 0.01% 56,092,894
2010-09-27 2010-09-22 360.752 155,729 +441 0.01% 56,179,495
2010-09-22 2010-09-20 364.245 155,288 +1,573 0.01% 56,562,855
2010-09-21 2010-09-17 373.137 153,715 -1,574 0.01% 57,356,696
2010-09-20 2010-09-16 368.373 155,289 -534 0.01% 57,204,302
2010-09-17 2010-09-15 368.373 155,823 -819 0.01% 57,401,013
2010-09-16 2010-09-14 363.610 156,642 -755 0.01% 56,956,555
2010-09-15 2010-09-13 361.704 157,397 -63 0.01% 56,931,180
2010-09-14 2010-09-10 363.610 157,460 -3,001 0.01% 57,253,988
2010-09-13 2010-09-09 355.671 160,461 +63 0.01% 57,071,268
2010-09-10 2010-09-08 349.955 160,398 -630 0.01% 56,132,005
2010-09-09 2010-09-07 350.272 161,028 -473 0.01% 56,403,612
2010-09-08 2010-09-06 353.765 161,501 -3,589 0.01% 57,133,445
2010-09-07 2010-09-03 348.684 165,090 -1,091 0.01% 57,564,285
2010-09-06 2010-09-02 346.461 166,181 -850 0.01% 57,575,289
2010-09-03 2010-09-01 333.441 167,031 -725 0.01% 55,695,023
2010-09-02 2010-08-31 326.455 167,756 +252 0.01% 54,764,760
2010-09-01 2010-08-30 334.076 167,504 -4,881 0.01% 55,959,127
2010-08-31 2010-08-27 327.090 172,385 -692 0.01% 56,385,405
2010-08-30 2010-08-26 327.090 173,077 +629 0.01% 56,611,752
2010-08-27 2010-08-25 324.232 172,448 +2,583 0.01% 55,913,144
2010-08-26 2010-08-24 322.327 169,865 +2,330 0.01% 54,751,996
2010-08-24 2010-08-20 331.853 167,535 -1,260 0.01% 55,597,063
2010-08-23 2010-08-19 335.982 168,795 +1,197 0.01% 56,712,038
2010-08-20 2010-08-18 334.711 167,598 -126 0.01% 56,096,976
2010-08-19 2010-08-17 334.394 167,724 +3,546 0.01% 56,085,887
2010-08-18 2010-08-16 330.583 164,178 +1,039 0.01% 54,274,483
2010-08-17 2010-08-13 335.347 163,139 +556 0.01% 54,708,111
2010-08-16 2010-08-12 339.792 162,583 +976 0.01% 55,244,484
2010-08-13 2010-08-11 349.637 161,607 +363 0.01% 56,503,779
2010-08-12 2010-08-10 359.523 161,244 +2,456 0.01% 57,970,877
2010-08-11 2010-08-09 362.724 158,788 -281 0.01% 57,596,241
2010-08-10 2010-08-06 361.444 159,069 +62 0.01% 57,494,466
2010-08-09 2010-08-05 355.041 159,007 -11,245 0.01% 56,453,951
2010-08-06 2010-08-04 360.163 170,252 -160 0.01% 61,318,468
2010-08-05 2010-08-03 366.566 170,412 +313 0.01% 62,467,225
2010-08-04 2010-08-02 366.886 170,099 -313 0.01% 62,406,946
2010-08-03 2010-07-30 362.084 170,412 -163 0.01% 61,703,433
2010-08-02 2010-07-29 363.364 170,575 +812 0.01% 61,980,888
2010-07-30 2010-07-28 371.368 169,763 -5,637 0.01% 63,044,555
2010-07-29 2010-07-27 359.523 175,400 -5,566 0.01% 63,060,280
2010-07-28 2010-07-26 348.958 180,966 -5,773 0.01% 63,149,517
2010-07-27 2010-07-23 344.796 186,739 -5,986 0.01% 64,386,865
2010-07-26 2010-07-22 335.512 192,725 -6,965 0.01% 64,661,517
2010-07-23 2010-07-21 335.192 199,690 -1,500 0.02% 66,934,427
2010-07-22 2010-07-20 330.390 201,190 -499 0.02% 66,471,065
2010-07-21 2010-07-19 327.508 201,689 +187 0.02% 66,054,802
2010-07-20 2010-07-16 334.872 201,502 -1,468 0.02% 67,477,284
2010-07-19 2010-07-15 331.990 202,970 -10,308 0.02% 67,384,058
2010-07-16 2010-07-14 331.350 213,278 -35,124 0.02% 70,669,653
2010-07-15 2010-07-13 321.746 248,402 -999 0.02% 79,922,250
2010-07-14 2010-07-12 319.345 249,401 +468 0.02% 79,644,840
2010-07-13 2010-07-09 321.425 248,933 +312 0.02% 80,013,402
2010-07-12 2010-07-08 323.346 248,621 -2,967 0.02% 80,390,686
2010-07-09 2010-07-07 309.420 251,588 +312 0.02% 77,846,364
2010-07-08 2010-07-06 308.780 251,276 -687 0.02% 77,588,935
2010-07-07 2010-07-05 302.537 251,963 +562 0.02% 76,228,106
2010-07-06 2010-07-02 304.298 251,401 +6,560 0.02% 76,500,746
2010-07-05 2010-06-30 312.461 244,841 +1,468 0.02% 76,503,361
2010-07-02 2010-06-29 315.503 243,373 +1,968 0.02% 76,784,856
2010-06-30 2010-06-28 318.544 241,405 -781 0.02% 76,898,150
2010-06-29 2010-06-25 327.188 242,186 -437 0.02% 79,240,367
2010-06-28 2010-06-24 322.706 242,623 -1,187 0.02% 78,295,905
2010-06-25 2010-06-23 328.789 243,810 -875 0.02% 80,161,993
2010-06-24 2010-06-22 327.508 244,685 +94 0.02% 80,136,345
2010-06-23 2010-06-21 330.390 244,591 -4,092 0.02% 80,810,300
2010-06-22 2010-06-18 323.346 248,683 -12,838 0.02% 80,410,733
2010-06-21 2010-06-17 311.501 261,521 -11,713 0.02% 81,464,043
2010-06-18 2010-06-15 299.335 273,234 +125 0.02% 81,788,624
2010-06-17 2010-06-14 297.895 273,109 +1,280 0.02% 81,357,752
2010-06-15 2010-06-11 297.895 271,829 -8,246 0.02% 80,976,447
2010-06-14 2010-06-10 290.852 280,075 +281 0.02% 81,460,266
2010-06-11 2010-06-09 289.571 279,794 +8,059 0.02% 81,020,239
2010-06-10 2010-06-08 293.573 271,735 +1,530 0.02% 79,774,018
2010-06-09 2010-06-07 292.292 270,205 +8,028 0.02% 78,978,832
2010-06-08 2010-06-04 305.258 262,177 -2,186 0.02% 80,031,662
2010-06-07 2010-06-03 306.539 264,363 -2,687 0.02% 81,037,494
2010-06-04 2010-06-02 300.936 267,050 -5,435 0.02% 80,365,007
2010-06-03 2010-06-01 290.692 272,485 +2,703 0.02% 79,209,085
2010-06-02 2010-05-31 293.733 269,782 +3,655 0.02% 79,243,855
2010-06-01 2010-05-28 296.934 266,127 -3,186 0.02% 79,022,253
2010-05-31 2010-05-27 293.573 269,313 -4,217 0.02% 79,062,984
2010-05-28 2010-05-26 289.411 273,530 -999 0.02% 79,162,581
2010-05-27 2010-05-25 284.129 274,529 +5,863 0.02% 78,001,533
2010-05-26 2010-05-24 296.454 268,666 +3,404 0.02% 79,647,151
2010-05-25 2010-05-20 300.936 265,262 +500 0.02% 79,826,933
2010-05-24 2010-05-19 299.335 264,762 +2,218 0.02% 79,252,654
2010-05-20 2010-05-18 308.139 262,544 -12,245 0.02% 80,900,161
2010-05-19 2010-05-17 296.294 274,789 +16,868 0.02% 81,418,354
2010-05-18 2010-05-14 304.138 257,921 +14,649 0.02% 78,443,481
2010-05-17 2010-05-13 315.503 243,272 -3,967 0.02% 76,752,990
2010-05-14 2010-05-12 317.584 247,239 -531 0.02% 78,519,080
2010-05-13 2010-05-11 314.542 247,770 -2,265 0.02% 77,934,155
2010-05-12 2010-05-10 313.422 250,035 +2,499 0.02% 78,366,427
2010-05-11 2010-05-07 300.776 247,536 +27,363 0.02% 74,452,915
2010-05-10 2010-05-06 315.823 220,173 +10,401 0.02% 69,535,679
2010-05-07 2010-05-05 326.868 209,772 +3,811 0.02% 68,567,736
2010-05-06 2010-05-04 337.753 205,961 -374 0.02% 69,563,913
2010-05-05 2010-05-03 335.832 206,335 +1,187 0.02% 69,293,890
2010-05-04 2010-04-30 344.156 205,148 -4,092 0.02% 70,602,861
2010-05-03 2010-04-29 330.069 209,240 +187 0.02% 69,063,714
2010-04-30 2010-04-28 328.148 209,053 +7,247 0.02% 68,600,427
2010-04-29 2010-04-27 336.792 201,806 +4,404 0.02% 67,966,728
2010-04-28 2010-04-26 346.397 197,402 -3,405 0.02% 68,379,412
2010-04-27 2010-04-23 336.472 200,807 +3,124 0.02% 67,565,985
2010-04-26 2010-04-22 342.555 197,683 -312 0.02% 67,717,303
2010-04-23 2010-04-21 341.595 197,995 +218 0.02% 67,634,019
2010-04-22 2010-04-20 340.954 197,777 -624 0.02% 67,432,916
2010-04-21 2010-04-19 336.792 198,401 -2,415 0.02% 66,819,950
2010-04-20 2010-04-16 350.238 200,816 -4,760 0.02% 70,333,493
2010-04-19 2010-04-15 348.638 205,576 -6,903 0.02% 71,671,557
2010-04-16 2010-04-14 337.753 212,479 -996 0.02% 71,765,386
2010-04-15 2010-04-13 338.393 213,475 +1,155 0.02% 72,238,473
2010-04-14 2010-04-12 341.915 212,320 -2,842 0.02% 72,595,334
2010-04-13 2010-04-09 337.433 215,162 -437 0.02% 72,602,694
2010-04-12 2010-04-08 332.631 215,599 +2,093 0.02% 71,714,808
2010-04-09 2010-04-07 341.274 213,506 -813 0.02% 72,864,139
2010-04-08 2010-04-01 339.994 214,319 -3,748 0.02% 72,867,143
2010-04-07 2010-03-31 334.231 218,067 -625 0.02% 72,884,805
2010-03-31 2010-03-29 335.512 218,692 -125 0.02% 73,373,752
2010-03-30 2010-03-26 336.792 218,817 -93 0.02% 73,695,904
2010-03-29 2010-03-25 335.192 218,910 -3,530 0.02% 73,376,811
2010-03-26 2010-03-24 333.591 222,440 -937 0.02% 74,203,972
2010-03-24 2010-03-22 324.947 223,377 +718 0.02% 72,585,696
2010-03-23 2010-03-19 332.951 222,659 +188 0.02% 74,134,463
2010-03-22 2010-03-18 333.911 222,471 -1,781 0.02% 74,285,537
2010-03-19 2010-03-17 333.271 224,252 -11,932 0.02% 74,736,646
2010-03-18 2010-03-16 324.947 236,184 -312 0.02% 76,747,293
2010-03-17 2010-03-15 325.267 236,496 -562 0.02% 76,924,389
2010-03-16 2010-03-12 324.307 237,058 -8,778 0.02% 76,879,511
2010-03-15 2010-03-11 320.785 245,836 -4,810 0.02% 78,860,541
2010-03-12 2010-03-10 315.503 250,646 +1,843 0.02% 79,079,508
2010-03-11 2010-03-09 332.532 248,803 -988 0.02% 82,735,011
2010-03-10 2010-03-08 336.441 249,791 -5,356 0.02% 84,039,814
2010-03-09 2010-03-05 325.204 255,147 -9,794 0.02% 82,974,856
2010-03-08 2010-03-04 314.945 264,941 -23,170 0.02% 83,441,791
2010-03-05 2010-03-03 298.009 288,111 -1,750 0.02% 85,859,609
2010-03-04 2010-03-02 292.961 289,861 +25,146 0.02% 84,917,838
2010-03-03 2010-03-01 303.057 264,715 +2,888 0.02% 80,223,740
2010-03-02 2010-02-26 300.289 261,827 -614 0.02% 78,623,672
2010-03-01 2010-02-25 298.660 262,441 +2,303 0.02% 78,380,674
2010-02-26 2010-02-24 300.451 260,138 -676 0.02% 78,158,847
2010-02-25 2010-02-23 304.685 260,814 -3,285 0.02% 79,466,240
2010-02-24 2010-02-22 297.520 264,099 -3,286 0.02% 78,574,800
2010-02-23 2010-02-19 287.912 267,385 +553 0.02% 76,983,434
2010-02-19 2010-02-17 294.589 266,832 -2,978 0.02% 78,605,776
2010-02-18 2010-02-12 287.424 269,810 +860 0.02% 77,549,809
2010-02-17 2010-02-11 287.912 268,950 -860 0.02% 77,434,017
2010-02-12 2010-02-10 283.841 269,810 -2,057 0.02% 76,583,182
2010-02-11 2010-02-09 276.676 271,867 +2,947 0.02% 75,219,051
2010-02-10 2010-02-08 279.281 268,920 +7,492 0.02% 75,104,370
2010-02-09 2010-02-05 286.447 261,428 +9,119 0.02% 74,885,187
2010-02-08 2010-02-04 297.357 252,309 +1,474 0.02% 75,025,948
2010-02-05 2010-02-03 303.220 250,835 -2,180 0.02% 76,058,156
2010-02-04 2010-02-02 298.334 253,015 -3,470 0.02% 75,483,098
2010-02-03 2010-02-01 292.635 256,485 +1,566 0.02% 75,056,451
2010-02-02 2010-01-29 294.752 254,919 +5,650 0.02% 75,137,849
2010-02-01 2010-01-28 305.663 249,269 -3,562 0.02% 76,192,202
2010-01-29 2010-01-27 299.800 252,831 -2,937 0.02% 75,798,758
2010-01-28 2010-01-26 292.961 255,768 -246 0.02% 74,929,934
2010-01-27 2010-01-25 291.821 256,014 +2,457 0.02% 74,710,166
2010-01-26 2010-01-22 297.032 253,557 +12,895 0.02% 75,314,469
2010-01-25 2010-01-21 311.199 240,662 +9,692 0.02% 74,893,855
2010-01-21 2010-01-19 322.924 230,970 -1,719 0.02% 74,585,820
2010-01-20 2010-01-18 320.807 232,689 -7,431 0.02% 74,648,323
2010-01-19 2010-01-15 320.644 240,120 -614 0.02% 76,993,140
2010-01-18 2010-01-14 319.993 240,734 +1,474 0.02% 77,033,205
2010-01-15 2010-01-13 317.550 239,260 +2,825 0.02% 75,977,096
2010-01-14 2010-01-12 323.250 236,435 +1,750 0.02% 76,427,606
2010-01-13 2010-01-11 331.229 234,685 -2,278 0.02% 77,734,581
2010-01-12 2010-01-08 324.064 236,963 +61 0.02% 76,791,225
2010-01-11 2010-01-07 325.693 236,902 -522 0.02% 77,157,243
2010-01-08 2010-01-06 327.973 237,424 -7,553 0.02% 77,868,545
2010-01-07 2010-01-05 324.878 244,977 -6,233 0.02% 79,587,743
2010-01-06 2010-01-04 319.179 251,210 +62 0.02% 80,180,909
2010-01-05 2009-12-31 317.062 251,148 -10,900 0.02% 79,629,439
2010-01-04 2009-12-29 315.108 262,048 -184 0.02% 82,573,330
2009-12-30 2009-12-28 313.805 262,232 +1,105 0.02% 82,289,681
2009-12-29 2009-12-24 317.387 261,127 -1,290 0.02% 82,878,446
2009-12-28 2009-12-22 311.199 262,417 -737 0.02% 81,663,997
2009-12-23 2009-12-21 305.825 263,154 +8,229 0.02% 80,479,180
2009-12-22 2009-12-18 311.362 254,925 +3,591 0.02% 79,374,005
2009-12-21 2009-12-17 317.225 251,334 -4,268 0.02% 79,729,341
2009-12-18 2009-12-16 315.596 255,602 +706 0.02% 80,667,017
2009-12-17 2009-12-15 320.482 254,896 -30 0.02% 81,689,473
2009-12-16 2009-12-14 321.133 254,926 -10,010 0.02% 81,865,142
2009-12-15 2009-12-11 306.477 264,936 -3,592 0.02% 81,196,736
2009-12-14 2009-12-10 302.568 268,528 +3,009 0.02% 81,248,110
2009-12-11 2009-12-09 296.706 265,519 +18,115 0.02% 78,781,085
2009-12-10 2009-12-08 309.571 247,404 +4,299 0.02% 76,589,073
2009-12-09 2009-12-07 314.945 243,105 +6,294 0.02% 76,564,657
2009-12-08 2009-12-04 324.064 236,811 -2,149 0.02% 76,741,967
2009-12-07 2009-12-03 323.739 238,960 -1,965 0.02% 77,360,554
2009-12-04 2009-12-02 325.204 240,925 -6,172 0.02% 78,349,803
2009-12-03 2009-12-01 311.525 247,097 +8,045 0.02% 76,976,901
2009-12-02 2009-11-30 314.619 239,052 -1,720 0.02% 75,210,328
2009-12-01 2009-11-27 302.080 240,772 +20,633 0.02% 72,732,392
2009-11-30 2009-11-26 330.578 220,139 +10,808 0.02% 72,773,122
2009-11-27 2009-11-25 347.514 209,331 +982 0.02% 72,745,468
2009-11-26 2009-11-24 347.188 208,349 -1,015 0.02% 72,336,351
2009-11-25 2009-11-23 341.652 209,364 +706 0.02% 71,529,546
2009-11-24 2009-11-20 342.954 208,658 -931 0.02% 71,560,174
2009-11-23 2009-11-19 345.886 209,589 +2,641 0.02% 72,493,819
2009-11-20 2009-11-18 354.679 206,948 -687 0.02% 73,400,174
2009-11-19 2009-11-17 353.377 207,635 +31 0.02% 73,373,338
2009-11-18 2009-11-16 353.377 207,604 +368 0.02% 73,362,383
2009-11-17 2009-11-13 353.377 207,236 -952 0.02% 73,232,340
2009-11-16 2009-11-12 343.280 208,188 -921 0.02% 71,466,790
2009-11-13 2009-11-11 344.257 209,109 -1,171 0.02% 71,987,267
2009-11-12 2009-11-10 338.069 210,280 -675 0.02% 71,089,146
2009-11-11 2009-11-09 337.092 210,955 -2,947 0.02% 71,111,223
2009-11-10 2009-11-06 325.693 213,902 -10,333 0.02% 69,666,312
2009-11-09 2009-11-05 318.527 224,235 -1,566 0.02% 71,424,997
2009-11-06 2009-11-04 315.759 225,801 +1,198 0.02% 71,298,706
2009-11-05 2009-11-03 314.782 224,603 +276 0.02% 70,700,972
2009-11-04 2009-11-02 315.922 224,327 +2,886 0.02% 70,869,808
2009-11-03 2009-10-30 323.250 221,441 -2,057 0.02% 71,580,796
2009-11-02 2009-10-29 309.734 223,498 +18,852 0.02% 69,224,867
2009-10-30 2009-10-28 323.250 204,646 +4,483 0.02% 66,151,813
2009-10-29 2009-10-27 329.927 200,163 -31 0.02% 66,039,111
2009-10-27 2009-10-22 327.647 200,194 +61 0.02% 65,592,927
2009-10-23 2009-10-21 324.064 200,133 -491 0.02% 64,855,940
2009-10-22 2009-10-20 323.413 200,624 -214 0.02% 64,884,372
2009-10-21 2009-10-19 320.807 200,838 +123 0.02% 64,430,291
2009-10-20 2009-10-16 325.693 200,715 -5,065 0.02% 65,371,403
2009-10-19 2009-10-15 324.878 205,780 -3,575 0.02% 66,853,483
2009-10-16 2009-10-14 319.016 209,355 -2,334 0.02% 66,787,587
2009-10-15 2009-10-13 313.968 211,689 -5,311 0.02% 66,463,514
2009-10-14 2009-10-12 311.036 217,000 -185 0.02% 67,494,919
2009-10-13 2009-10-09 314.131 217,185 -1,381 0.02% 68,224,448
2009-10-12 2009-10-08 314.293 218,566 -3,715 0.02% 68,693,855
2009-10-09 2009-10-07 310.711 222,281 -7,961 0.02% 69,065,107
2009-10-08 2009-10-06 305.337 230,242 -1,450 0.02% 70,301,372
2009-10-07 2009-10-05 300.289 231,692 -461 0.02% 69,574,474
2009-10-06 2009-10-02 298.823 232,153 +5,558 0.02% 69,372,660
2009-10-05 2009-09-30 310.548 226,595 -4,575 0.02% 70,368,614
2009-10-02 2009-09-29 304.034 231,170 -1,105 0.02% 70,283,563
2009-09-30 2009-09-28 296.543 232,275 +1,750 0.02% 68,879,565
2009-09-29 2009-09-25 304.360 230,525 +5,987 0.02% 70,162,541
2009-09-28 2009-09-24 310.711 224,538 +7,861 0.02% 69,766,382
2009-09-25 2009-09-23 308.594 216,677 -3,868 0.02% 66,865,178
2009-09-24 2009-09-22 305.011 220,545 -3,101 0.02% 67,268,690
2009-09-23 2009-09-21 301.591 223,646 +675 0.02% 67,449,711
2009-09-22 2009-09-18 309.571 222,971 -818 0.02% 69,025,328
2009-09-21 2009-09-17 313.316 223,789 -6,149 0.02% 70,116,751
2009-09-18 2009-09-16 304.685 229,938 -3,653 0.02% 70,058,771
2009-09-17 2009-09-15 301.591 233,591 -676 0.02% 70,449,038
2009-09-16 2009-09-14 297.520 234,267 -1,197 0.02% 69,699,176
2009-09-15 2009-09-11 298.986 235,464 -4,360 0.02% 70,400,408
2009-09-14 2009-09-10 295.566 239,824 -11,207 0.02% 70,883,842
2009-09-11 2009-09-09 290.681 251,031 -3,347 0.02% 72,969,867
2009-09-10 2009-09-08 288.238 254,378 -2,825 0.02% 73,321,408
2009-09-09 2009-09-07 285.958 257,203 +21 0.02% 73,549,296
2009-09-08 2009-09-04 284.493 257,182 -2,917 0.02% 73,166,361
2009-09-07 2009-09-03 280.096 260,099 +184 0.02% 72,852,609
2009-09-04 2009-09-02 277.816 259,915 +12,220 0.02% 72,208,504
2009-09-03 2009-09-01 287.912 247,695 -860 0.02% 71,314,441
2009-09-02 2009-08-31 284.167 248,555 +447 0.02% 70,631,091
2009-09-01 2009-08-28 288.238 248,108 +3,746 0.02% 71,514,155
2009-08-31 2009-08-27 287.261 244,362 +2,377 0.02% 70,195,655
2009-08-28 2009-08-26 292.798 241,985 +552 0.02% 70,852,652
2009-08-26 2009-08-24 295.566 241,433 -7,000 0.02% 71,359,408
2009-08-25 2009-08-21 284.981 248,433 +2,548 0.02% 70,798,705
2009-08-24 2009-08-20 288.238 245,885 -3,131 0.02% 70,873,402
2009-08-21 2009-08-19 282.050 249,016 +5,434 0.02% 70,234,924
2009-08-20 2009-08-18 287.098 243,582 +4,145 0.02% 69,931,925
2009-08-19 2009-08-17 285.307 239,437 +4,974 0.02% 68,312,998
2009-08-18 2009-08-14 296.055 234,463 -11,636 0.02% 69,413,857
2009-08-17 2009-08-13 291.983 246,099 -1,597 0.02% 71,856,840
2009-08-14 2009-08-12 283.190 247,696 +4,391 0.02% 70,144,973
2009-08-13 2009-08-11 294.036 243,305 -645 0.02% 71,540,496
2009-08-12 2009-08-10 292.393 243,950 +6,624 0.02% 71,329,198
2009-08-11 2009-08-07 291.735 237,326 +14,724 0.02% 69,236,363
2009-08-10 2009-08-06 300.775 222,602 -7,240 0.02% 66,953,105
2009-08-07 2009-08-05 293.872 229,842 +20,047 0.02% 67,544,109
2009-08-06 2009-08-04 299.460 209,795 +10,861 0.02% 62,825,228
2009-08-05 2009-08-03 306.527 198,934 -7 0.02% 60,978,736
2009-08-04 2009-07-31 301.597 198,941 +5,112 0.02% 59,999,956
2009-08-03 2009-07-30 290.092 193,829 +2,496 0.02% 56,228,181
2009-07-31 2009-07-29 287.791 191,333 +2,221 0.02% 55,063,853
2009-07-30 2009-07-28 293.379 189,112 -2,221 0.02% 55,481,460
2009-07-29 2009-07-27 283.846 191,333 +760 0.02% 54,309,123
2009-07-28 2009-07-24 279.573 190,573 -4,958 0.02% 53,279,023
2009-07-27 2009-07-23 271.191 195,531 -1,704 0.02% 53,026,155
2009-07-24 2009-07-22 262.808 197,235 +2,251 0.02% 51,834,990
2009-07-23 2009-07-21 261.986 194,984 -2,068 0.02% 51,083,173
2009-07-22 2009-07-20 256.891 197,052 -2,461 0.02% 50,620,962
2009-07-21 2009-07-17 249.167 199,513 -608 0.02% 49,711,970
2009-07-20 2009-07-16 249.495 200,121 -2,130 0.02% 49,929,246
2009-07-17 2009-07-15 248.180 202,251 -3,202 0.02% 50,194,738
2009-07-16 2009-07-14 245.386 205,453 -9,065 0.02% 50,415,359
2009-07-15 2009-07-13 234.046 214,518 +245 0.02% 50,207,003
2009-07-14 2009-07-10 234.210 214,273 +1,095 0.02% 50,184,879
2009-07-13 2009-07-09 236.675 213,178 +4,746 0.02% 50,453,982
2009-07-10 2009-07-08 236.347 208,432 -2,282 0.02% 49,262,205
2009-07-08 2009-07-06 238.483 210,714 +913 0.02% 50,251,771
2009-07-07 2009-07-03 238.976 209,801 +9,217 0.02% 50,137,483
2009-07-06 2009-07-02 246.044 200,584 -547 0.02% 49,352,443
2009-07-03 2009-06-30 246.537 201,131 -1,095 0.02% 49,586,202
2009-07-02 2009-06-29 241.606 202,226 +608 0.02% 48,859,036
2009-06-30 2009-06-26 246.044 201,618 +1,308 0.02% 49,606,852
2009-06-29 2009-06-25 250.317 200,310 -487 0.02% 50,141,013
2009-06-26 2009-06-24 245.058 200,797 +3,012 0.02% 49,206,835
2009-06-25 2009-06-23 241.277 197,785 -1,278 0.02% 47,721,048
2009-06-24 2009-06-22 252.454 199,063 -2,312 0.02% 50,254,196
2009-06-23 2009-06-19 251.468 201,375 -2,312 0.02% 50,639,284
2009-06-22 2009-06-18 243.250 203,687 +213 0.02% 49,546,798
2009-06-19 2009-06-17 240.291 203,474 -2,342 0.02% 48,893,020
2009-06-18 2009-06-16 237.990 205,816 +7,058 0.02% 48,982,197
2009-06-17 2009-06-15 244.565 198,758 +2,798 0.02% 48,609,160
2009-06-16 2009-06-12 251.468 195,960 +4,077 0.02% 49,277,587
2009-06-15 2009-06-11 252.289 191,883 +3,894 0.02% 48,410,041
2009-06-12 2009-06-10 259.028 187,989 -669 0.02% 48,694,423
2009-06-11 2009-06-09 255.905 188,658 -852 0.02% 48,278,571
2009-06-10 2009-06-08 251.139 189,510 +5,628 0.02% 47,593,326
2009-06-09 2009-06-05 259.685 183,882 +182 0.02% 47,751,484
2009-06-08 2009-06-04 261.165 183,700 -456 0.02% 47,975,954
2009-06-05 2009-06-03 260.014 184,156 +5,202 0.02% 47,883,173
2009-06-04 2009-06-02 261.822 178,954 -4,746 0.02% 46,854,117
2009-06-03 2009-06-01 266.260 183,700 -5,184 0.02% 48,911,923
2009-06-02 2009-05-29 257.384 188,884 -4,051 0.02% 48,615,807
2009-06-01 2009-05-27 252.782 192,935 -1,947 0.02% 48,770,580
2009-05-29 2009-05-26 243.250 194,882 +1,217 0.02% 47,404,985
2009-05-27 2009-05-25 248.673 193,665 +639 0.02% 48,159,352
2009-05-26 2009-05-22 246.537 193,026 +2,981 0.02% 47,588,020
2009-05-25 2009-05-21 247.030 190,045 +2,495 0.02% 46,946,800
2009-05-22 2009-05-20 253.276 187,550 -396 0.02% 47,501,823
2009-05-21 2009-05-19 253.111 187,946 -16,215 0.02% 47,571,230
2009-05-20 2009-05-18 235.689 204,161 +6,906 0.02% 48,118,547
2009-05-19 2009-05-15 236.182 197,255 -8,427 0.02% 46,588,139
2009-05-18 2009-05-14 218.760 205,682 +7,545 0.02% 44,995,068
2009-05-15 2009-05-13 229.279 198,137 +1,162 0.02% 45,428,705
2009-05-14 2009-05-12 229.937 196,975 +11,925 0.02% 45,291,780
2009-05-13 2009-05-11 243.250 185,050 -4,460 0.02% 45,013,354
2009-05-12 2009-05-08 244.236 189,510 -2,088 0.02% 46,285,132
2009-05-11 2009-05-07 251.961 191,598 -5,384 0.02% 48,275,157
2009-05-08 2009-05-06 231.745 196,982 +10,709 0.02% 45,649,521
2009-05-07 2009-05-05 215.802 186,273 -487 0.02% 40,198,070
2009-05-06 2009-05-04 208.735 186,760 -3,009 0.02% 38,983,260
2009-05-05 2009-04-30 194.107 189,769 -18,214 0.02% 36,835,429
2009-05-04 2009-04-29 176.520 207,983 -1,552 0.02% 36,713,238
2009-04-30 2009-04-28 170.439 209,535 +4,259 0.02% 35,712,965
2009-04-29 2009-04-27 180.301 205,276 -8,913 0.02% 37,011,388
2009-04-28 2009-04-24 184.410 214,189 +143 0.02% 39,498,499
2009-04-27 2009-04-23 184.738 214,046 +1,460 0.02% 39,542,489
2009-04-24 2009-04-22 184.903 212,586 -4,989 0.02% 39,307,711
2009-04-23 2009-04-21 175.041 217,575 +6,936 0.02% 38,084,580
2009-04-22 2009-04-20 184.410 210,639 +6,510 0.02% 38,843,845
2009-04-21 2009-04-17 188.847 204,129 -3,337 0.02% 38,549,194
2009-04-20 2009-04-16 189.833 207,466 -4,846 0.02% 39,383,970
2009-04-17 2009-04-15 187.204 212,312 +4,991 0.02% 39,745,580
2009-04-16 2009-04-14 192.463 207,321 -3,590 0.02% 39,901,641
2009-04-15 2009-04-09 174.384 210,911 -3,833 0.02% 36,779,446
2009-04-14 2009-04-08 166.330 214,744 +4,746 0.02% 35,718,410
2009-04-09 2009-04-07 174.712 209,998 +5,840 0.02% 36,689,263
2009-04-08 2009-04-06 191.970 204,158 +4,331 0.02% 39,192,216
2009-04-07 2009-04-03 186.217 199,827 -4,886 0.02% 37,211,283
2009-04-06 2009-04-02 172.576 204,713 -4,976 0.02% 35,328,508
2009-04-03 2009-04-01 156.387 209,689 -2,043 0.02% 32,792,537
2009-04-02 2009-03-31 154.003 211,732 -213 0.02% 32,607,437
2009-04-01 2009-03-30 151.949 211,945 +868 0.02% 32,204,804
2009-03-31 2009-03-27 160.742 211,077 +2,586 0.02% 33,928,944
2009-03-30 2009-03-26 167.645 208,491 -2,451 0.02% 34,952,485
2009-03-27 2009-03-25 165.015 210,942 +304 0.02% 34,808,663
2009-03-26 2009-03-24 175.863 210,638 +397 0.02% 37,043,419
2009-03-25 2009-03-23 167.974 210,241 -2,149 0.02% 35,314,973
2009-03-24 2009-03-20 162.961 212,390 -4,198 0.02% 34,611,255
2009-03-23 2009-03-19 156.140 216,588 -4,624 0.02% 33,818,050
2009-03-20 2009-03-18 153.346 221,212 -3,133 0.02% 33,921,957
2009-03-19 2009-03-17 151.209 224,345 -2,321 0.02% 33,923,042
2009-03-18 2009-03-16 154.003 226,666 -15,319 0.02% 34,907,323
2009-03-17 2009-03-13 146.607 241,985 -50,926 0.02% 35,476,753
2009-03-16 2009-03-12 138.143 292,911 -24,306 0.03% 40,463,549
2009-03-13 2009-03-11 134.445 317,217 -13,331 0.03% 42,648,163
2009-03-12 2009-03-10 137.107 330,548 +2,008 0.03% 45,320,449
2009-03-11 2009-03-09 136.507 328,540 +2,003 0.03% 44,848,065
2009-03-10 2009-03-06 139.506 326,537 -9,306 0.03% 45,553,997
2009-03-09 2009-03-05 136.936 335,843 -41,622 0.03% 45,988,872
2009-03-06 2009-03-04 125.710 377,465 +8,948 0.03% 47,451,122
2009-03-05 2009-03-03 116.113 368,517 +10,718 0.03% 42,789,431
2009-03-04 2009-03-02 122.539 357,799 +14,762 0.03% 43,844,472
2009-03-03 2009-02-27 128.538 343,037 +1,547 0.03% 44,093,230
2009-03-02 2009-02-26 129.480 341,490 +6,301 0.03% 44,216,274
2009-02-27 2009-02-25 132.051 335,189 +1,196 0.03% 44,262,107
2009-02-26 2009-02-24 128.538 333,993 +21,800 0.03% 42,930,734
2009-02-25 2009-02-23 132.822 312,193 +22,085 0.03% 41,466,229
2009-02-24 2009-02-20 131.965 290,108 +25,207 0.03% 38,284,247
2009-02-23 2009-02-19 134.965 264,901 +32,062 0.02% 35,752,288
2009-02-20 2009-02-18 140.363 232,839 +22,027 0.02% 32,682,051
2009-02-19 2009-02-17 147.219 210,812 +5,835 0.02% 31,035,459
2009-02-18 2009-02-16 152.532 204,977 +10,415 0.02% 31,265,460
2009-02-17 2009-02-13 161.529 194,562 -145 0.02% 31,427,444
2009-02-16 2009-02-12 158.187 194,707 +2,946 0.02% 30,800,158
2009-02-13 2009-02-11 163.671 191,761 +7,294 0.02% 31,385,810
2009-02-12 2009-02-10 175.668 184,467 -584 0.02% 32,405,015
2009-02-11 2009-02-09 167.099 185,051 -467 0.02% 30,921,869
2009-02-10 2009-02-06 167.956 185,518 -875 0.02% 31,158,878
2009-02-09 2009-02-05 161.444 186,393 -146 0.02% 30,091,940
2009-02-06 2009-02-04 161.958 186,539 -3,355 0.02% 30,211,420
2009-02-05 2009-02-03 158.016 189,894 +5,806 0.02% 30,006,258
2009-02-04 2009-02-02 161.101 184,088 -3,200 0.02% 29,656,713
2009-02-03 2009-01-30 157.930 187,288 +817 0.02% 29,578,420
2009-02-02 2009-01-29 160.758 186,471 -3,238 0.02% 29,976,700
2009-01-30 2009-01-23 147.304 189,709 -1,467 0.02% 27,944,960
2009-01-29 2009-01-22 148.247 191,176 -13,975 0.02% 28,341,260
2009-01-23 2009-01-21 135.050 205,151 +8,957 0.02% 27,705,726
2009-01-22 2009-01-20 144.648 196,194 +12,528 0.02% 28,379,050
2009-01-21 2009-01-19 156.645 183,666 -759 0.02% 28,770,317
2009-01-20 2009-01-16 154.760 184,425 +2,530 0.02% 28,541,528
2009-01-19 2009-01-15 155.102 181,895 +933 0.02% 28,212,334
2009-01-16 2009-01-14 166.242 180,962 +1,692 0.02% 30,083,531
2009-01-15 2009-01-13 171.898 179,270 +1,227 0.02% 30,816,140
2009-01-14 2009-01-12 175.497 178,043 +175 0.02% 31,246,008
2009-01-13 2009-01-09 181.667 177,868 +438 0.02% 32,312,709
2009-01-12 2009-01-08 181.667 177,430 +2,829 0.02% 32,233,139
2009-01-09 2009-01-07 197.091 174,601 -2,337 0.02% 34,412,343
2009-01-08 2009-01-06 184.752 176,938 -1,005 0.02% 32,689,596
2009-01-07 2009-01-05 170.784 177,943 -1,497 0.02% 30,389,804
2009-01-06 2009-01-02 164.700 179,440 -3,737 0.02% 29,553,732
2009-01-05 2008-12-31 157.844 183,177 -5,230 0.02% 28,913,472
2009-01-02 2008-12-29 151.760 188,407 -233 0.02% 28,592,707
2008-12-30 2008-12-24 150.818 188,640 -2,670 0.02% 28,450,254
2008-12-29 2008-12-22 150.818 191,310 -1,867 0.02% 28,852,937
2008-12-23 2008-12-19 152.189 193,177 +4,522 0.02% 29,399,373
2008-12-22 2008-12-18 157.330 188,655 +52,268 0.02% 29,681,147
2008-12-19 2008-12-17 161.101 136,387 -6,185 0.02% 21,972,047
2008-12-18 2008-12-16 156.645 142,572 -1,459 0.02% 22,333,157
2008-12-17 2008-12-15 152.532 144,031 +175 0.02% 21,969,272
2008-12-16 2008-12-12 152.532 143,856 -320 0.02% 21,942,579
2008-12-15 2008-12-11 157.673 144,176 +875 0.02% 22,732,672
2008-12-12 2008-12-10 161.015 143,301 +408 0.02% 23,073,617
2008-12-11 2008-12-09 155.959 142,893 +1,867 0.02% 22,285,482
2008-12-10 2008-12-08 158.016 141,026 -6,622 0.02% 22,284,341
2008-12-09 2008-12-05 150.818 147,648 +408 0.02% 22,267,934
2008-12-08 2008-12-04 151.246 147,240 +700 0.02% 22,269,487
2008-12-05 2008-12-03 151.503 146,540 +526 0.02% 22,201,286
2008-12-04 2008-12-02 153.388 146,014 +1,021 0.02% 22,396,864
2008-12-03 2008-12-01 166.242 144,993 -205 0.02% 24,103,963
2008-12-02 2008-11-28 162.815 145,198 +584 0.02% 23,640,351
2008-12-01 2008-11-27 160.758 144,614 -585 0.02% 23,247,853
2008-11-28 2008-11-26 197.934 145,199 -16,046 0.02% 28,739,760
2008-11-27 2008-11-25 179.092 161,245 +28,185 0.02% 28,877,726
2008-11-26 2008-11-24 174.531 133,060 +706 0.02% 23,223,045
2008-11-25 2008-11-21 186.430 132,354 +1,008 0.02% 24,674,815
2008-11-24 2008-11-20 177.506 131,346 +2,572 0.02% 23,314,648
2008-11-21 2008-11-19 182.464 128,774 +302 0.02% 23,496,598
2008-11-20 2008-11-18 190.397 128,472 +782 0.02% 24,460,690
2008-11-19 2008-11-17 196.347 127,690 +1,840 0.02% 25,071,543
2008-11-18 2008-11-14 198.330 125,850 +2,622 0.02% 24,959,863
2008-11-17 2008-11-13 206.263 123,228 +6,908 0.02% 25,417,435
2008-11-14 2008-11-12 226.096 116,320 -933 0.02% 26,299,544
2008-11-13 2008-11-11 220.147 117,253 +3,504 0.02% 25,812,848
2008-11-12 2008-11-10 236.013 113,749 +126 0.02% 26,846,244
2008-11-11 2008-11-07 239.980 113,623 +656 0.02% 27,267,204
2008-11-10 2008-11-06 246.921 112,967 +655 0.02% 27,893,944
2008-11-07 2008-11-05 267.746 112,312 -3,983 0.02% 30,071,072
2008-11-06 2008-11-04 245.930 116,295 +479 0.02% 28,600,374
2008-11-05 2008-11-03 255.846 115,816 +277 0.02% 29,631,064
2008-11-03 2008-10-30 238.591 115,539 -3,428 0.02% 27,566,600
2008-10-31 2008-10-29 201.305 118,967 -328 0.02% 23,948,677
2008-10-29 2008-10-27 194.364 119,295 -2,319 0.02% 23,186,612
2008-10-28 2008-10-24 209.040 121,614 +6,378 0.02% 25,422,202
2008-10-27 2008-10-23 241.566 115,236 +9,177 0.02% 27,837,129
2008-10-24 2008-10-22 263.779 106,059 +4,386 0.01% 27,976,163
2008-10-23 2008-10-21 289.562 101,673 -1,286 0.01% 29,440,655
2008-10-22 2008-10-20 289.562 102,959 -1,159 0.01% 29,813,032
2008-10-21 2008-10-17 277.662 104,118 +2,117 0.01% 28,909,650
2008-10-20 2008-10-16 305.429 102,001 +4,589 0.01% 31,154,022
2008-10-17 2008-10-15 339.145 97,412 -454 0.01% 33,036,768
2008-10-16 2008-10-14 345.095 97,866 -7,815 0.01% 33,773,033
2008-10-15 2008-10-13 291.744 105,681 +4,941 0.01% 30,831,778
2008-10-14 2008-10-10 275.679 100,740 +1,260 0.01% 27,771,908
2008-10-13 2008-10-09 326.452 99,480 +2,522 0.01% 32,475,406
2008-10-10 2008-10-08 335.178 96,958 +2,546 0.01% 32,498,202
2008-10-09 2008-10-06 365.919 94,412 +268 0.01% 34,547,175
2008-10-08 2008-10-03 378.811 94,144 +176 0.01% 35,662,763
2008-10-06 2008-10-02 384.364 93,968 -4,613 0.01% 36,117,920
2008-10-03 2008-09-30 363.143 98,581 +5,798 0.01% 35,798,971
2008-10-02 2008-09-29 382.381 92,783 +933 0.01% 35,478,432
2008-09-30 2008-09-26 411.337 91,850 +1,059 0.01% 37,781,299
2008-09-29 2008-09-25 409.354 90,791 +630 0.01% 37,165,628
2008-09-26 2008-09-24 412.924 90,161 -580 0.01% 37,229,604
2008-09-25 2008-09-23 416.890 90,741 +1,513 0.01% 37,829,034
2008-09-24 2008-09-22 436.327 89,228 -1,992 0.01% 38,932,547
2008-09-23 2008-09-19 432.360 91,220 -11,501 0.01% 39,439,876
2008-09-22 2008-09-18 382.777 102,721 -705 0.01% 39,319,277
2008-09-19 2008-09-17 380.794 103,426 -1,311 0.01% 39,384,010
2008-09-18 2008-09-16 371.671 104,737 -328 0.01% 38,927,695
2008-09-17 2008-09-12 398.644 105,065 +277 0.01% 41,883,513
2008-09-16 2008-09-11 396.264 104,788 +958 0.01% 41,523,697
2008-09-12 2008-09-10 404.197 103,830 -151 0.01% 41,967,781
2008-09-11 2008-09-09 412.924 103,981 -706 0.01% 42,936,209
2008-09-10 2008-09-08 414.114 104,687 -2,193 0.01% 43,352,308
2008-09-09 2008-09-05 388.529 106,880 +6,529 0.01% 41,525,977
2008-09-05 2008-09-03 408.560 100,351 +504 0.01% 40,999,438
2008-09-03 2008-09-01 412.527 99,847 -756 0.01% 41,189,577
2008-09-02 2008-08-29 416.890 100,603 -655 0.01% 41,940,405
2008-09-01 2008-08-28 408.957 101,258 -605 0.01% 41,410,167
2008-08-29 2008-08-27 404.990 101,863 +327 0.01% 41,253,536
2008-08-28 2008-08-26 395.074 101,536 -227 0.01% 40,114,221
2008-08-27 2008-08-25 397.454 101,763 +681 0.01% 40,446,095
2008-08-26 2008-08-21 386.744 101,082 +1,009 0.01% 39,092,857
2008-08-25 2008-08-20 396.264 100,073 +2,445 0.01% 39,655,313
2008-08-21 2008-08-19 404.197 97,628 +403 0.01% 39,460,951
2008-08-20 2008-08-18 418.080 97,225 -25 0.01% 40,647,846
2008-08-19 2008-08-15 420.460 97,250 +1,160 0.01% 40,889,749
2008-08-18 2008-08-14 416.097 96,090 +3,126 0.01% 39,982,749
2008-08-15 2008-08-13 426.013 92,964 +2,143 0.01% 39,603,909
2008-08-14 2008-08-12 458.564 90,821 +756 0.01% 41,647,284
2008-08-13 2008-08-11 482.173 90,065 -16 0.01% 43,426,906
2008-08-12 2008-08-08 474.970 90,081 -475 0.01% 42,785,805
2008-08-11 2008-08-07 468.168 90,556 -2,149 0.01% 42,395,414
2008-08-08 2008-08-05 448.561 92,705 +1,175 0.01% 41,583,837
2008-08-07 2008-08-04 455.763 91,530 +1,499 0.01% 41,716,030
2008-08-05 2008-08-01 470.169 90,031 -624 0.01% 42,329,753
2008-08-04 2008-07-31 474.170 90,655 -875 0.01% 42,985,888
2008-08-01 2008-07-30 468.168 91,530 +525 0.01% 42,851,410
2008-07-31 2008-07-29 455.363 91,005 +1,399 0.01% 41,440,340
2008-07-30 2008-07-28 476.171 89,606 +2,749 0.01% 42,667,760
2008-07-29 2008-07-25 477.771 86,857 -3,174 0.01% 41,497,787
2008-07-28 2008-07-24 502.580 90,031 -849 0.01% 45,247,804
2008-07-25 2008-07-23 493.777 90,880 -3,274 0.01% 44,874,463
2008-07-24 2008-07-22 474.170 94,154 -125 0.01% 44,645,009
2008-07-23 2008-07-21 476.571 94,279 -6,798 0.01% 44,930,631
2008-07-22 2008-07-18 459.365 101,077 -1,324 0.01% 46,431,212
2008-07-21 2008-07-17 447.360 102,401 -1,025 0.01% 45,810,158
2008-07-18 2008-07-16 426.553 103,426 -69 0.01% 44,116,670
2008-07-17 2008-07-15 418.150 103,495 +100 0.01% 43,276,432
2008-07-16 2008-07-14 438.557 103,395 +3,848 0.01% 45,344,632
2008-07-15 2008-07-11 454.163 99,547 -200 0.01% 45,210,554
2008-07-14 2008-07-10 450.161 99,747 -225 0.01% 44,902,255
2008-07-11 2008-07-09 447.761 99,972 -2,899 0.01% 44,763,523
2008-07-10 2008-07-08 426.153 102,871 -1,024 0.01% 43,838,770
2008-07-09 2008-07-07 442.959 103,895 +1,174 0.01% 46,021,213
2008-07-08 2008-07-04 450.562 102,721 -824 0.01% 46,282,139
2008-07-07 2008-07-03 432.555 103,545 +2,499 0.01% 44,788,923
2008-07-04 2008-07-02 448.161 101,046 +6,680 0.01% 45,284,851
2008-07-03 2008-06-30 460.165 94,366 -150 0.01% 43,423,935
2008-07-02 2008-06-27 455.363 94,516 +3,024 0.01% 43,039,120
2008-06-27 2008-06-25 467.368 91,492 +175 0.01% 42,760,399
2008-06-26 2008-06-24 466.567 91,317 +600 0.01% 42,605,530
2008-06-25 2008-06-23 468.168 90,717 +349 0.01% 42,470,789
2008-06-24 2008-06-20 466.167 90,368 +1,750 0.01% 42,126,598
2008-06-23 2008-06-19 470.169 88,618 +2,549 0.01% 41,665,404
2008-06-20 2008-06-18 488.175 86,069 +800 0.01% 42,016,742
2008-06-19 2008-06-17 502.180 85,269 +100 0.01% 42,820,397
2008-06-18 2008-06-16 504.981 85,169 -1,350 0.01% 43,008,737
2008-06-17 2008-06-13 492.177 86,519 -950 0.01% 42,582,621
2008-06-16 2008-06-12 478.572 87,469 +4,324 0.01% 41,860,184
2008-06-13 2008-06-11 502.180 83,145 +250 0.01% 41,753,766
2008-06-12 2008-06-10 502.180 82,895 +974 0.01% 41,628,221
2008-06-11 2008-06-06 532.991 81,921 +4,872 0.01% 43,663,170
2008-06-10 2008-06-05 537.393 77,049 +300 0.01% 41,405,574
2008-06-06 2008-06-04 550.597 76,749 +200 0.01% 42,257,806
2008-06-04 2008-06-02 572.205 76,549 -77 0.01% 43,801,739
2008-06-03 2008-05-30 575.006 76,626 -4,523 0.01% 44,060,428
2008-06-02 2008-05-29 566.203 81,149 -475 0.01% 45,946,814
2008-05-30 2008-05-28 567.804 81,624 -500 0.01% 46,346,406
2008-05-29 2008-05-27 558.200 82,124 -50 0.01% 45,841,634
2008-05-26 2008-05-22 546.996 82,174 +50 0.01% 44,948,865
2008-05-23 2008-05-21 558.600 82,124 +25 0.01% 45,874,496
2008-05-21 2008-05-19 564.603 82,099 -50 0.01% 46,353,301
2008-05-19 2008-05-15 551.398 82,149 +100 0.01% 45,296,776
2008-05-16 2008-05-14 560.601 82,049 +851 0.01% 45,996,757
2008-05-15 2008-05-13 561.001 81,198 +4,948 0.01% 45,552,177
2008-05-14 2008-05-09 551.398 76,250 +50 0.01% 42,044,080
2008-05-13 2008-05-08 559.000 76,200 +550 0.01% 42,595,838
2008-05-09 2008-05-07 574.206 75,650 -675 0.01% 43,438,680
2008-05-08 2008-05-06 569.804 76,325 -200 0.01% 43,490,319
2008-05-06 2008-05-02 570.205 76,525 -525 0.01% 43,634,901
2008-05-05 2008-04-30 546.996 77,050 +700 0.01% 42,146,057
2008-04-25 2008-04-23 537.793 76,350 -100 0.01% 41,060,487
2008-04-24 2008-04-22 532.991 76,450 +25 0.01% 40,747,175
2008-04-23 2008-04-21 543.795 76,425 -275 0.01% 41,559,536
2008-04-17 2008-04-15 515.785 76,700 +100 0.01% 39,560,709
2008-04-15 2008-04-11 540.194 76,600 +50 0.01% 41,378,842
2008-04-10 2008-04-08 546.996 76,550 +50 0.01% 41,872,559
2008-04-09 2008-04-07 555.399 76,500 -50 0.01% 42,488,039
2008-04-08 2008-04-03 560.601 76,550 -100 0.01% 42,914,012
2008-04-07 2008-04-02 565.003 76,650 -750 0.01% 43,307,453
2008-04-02 2008-03-31 532.591 77,400 +50 0.01% 41,222,545
2008-03-28 2008-03-26 555.399 77,350 -1,168 0.01% 42,960,129
2008-03-27 2008-03-25 527.389 78,518 -675 0.01% 41,409,542
2008-03-26 2008-03-20 504.181 79,193 -150 0.01% 39,927,593
2008-03-25 2008-03-19 494.577 79,343 -99 0.01% 39,241,254
2008-03-19 2008-03-17 480.172 79,442 +474 0.01% 38,145,842
2008-03-14 2008-03-12 515.785 78,968 -300 0.01% 40,730,510
2008-03-10 2008-03-06 510.183 79,268 -374 0.01% 40,441,185
2008-03-07 2008-03-05 497.378 79,642 -100 0.01% 39,612,210
2008-03-06 2008-03-04 514.299 79,742 -675 0.01% 41,011,249
2008-03-05 2008-03-03 524.887 80,417 +1,443 0.01% 42,209,802
2008-03-03 2008-02-28 530.180 78,974 +713 0.01% 41,870,452
2008-02-29 2008-02-27 527.737 78,261 -590 0.01% 41,301,224
2008-02-27 2008-02-25 487.831 78,851 -491 0.01% 38,465,958
2008-02-25 2008-02-21 482.537 79,342 -147 0.01% 38,285,473
2008-02-22 2008-02-20 490.274 79,489 +49 0.01% 38,971,403
2008-02-20 2008-02-18 482.537 79,440 +270 0.01% 38,332,762
2008-02-19 2008-02-15 498.825 79,170 -98 0.01% 39,492,012
2008-02-18 2008-02-14 499.233 79,268 -344 0.01% 39,573,175
2008-02-15 2008-02-13 487.831 79,612 -49 0.01% 38,837,197
2008-02-14 2008-02-12 470.728 79,661 +270 0.01% 37,498,692
2008-02-12 2008-02-06 489.867 79,391 +467 0.01% 38,891,028
2008-02-11 2008-02-04 535.474 78,924 +49 0.01% 42,261,739
2008-02-05 2008-02-01 519.186 78,875 -25 0.01% 40,950,771
2008-02-01 2008-01-30 521.629 78,900 -123 0.01% 41,156,521
2008-01-31 2008-01-29 519.186 79,023 +197 0.01% 41,027,610
2008-01-29 2008-01-25 520.000 78,826 +245 0.01% 40,989,527
2008-01-28 2008-01-24 513.078 78,581 -196 0.01% 40,318,152
2008-01-25 2008-01-23 496.789 78,777 -98 0.01% 39,135,582
2008-01-24 2008-01-22 449.961 78,875 +294 0.01% 35,490,668
2008-01-23 2008-01-21 490.681 78,581 +99 0.01% 38,558,233
2008-01-22 2008-01-18 511.042 78,482 +736 0.01% 40,107,567
2008-01-21 2008-01-17 519.186 77,746 +197 0.01% 40,364,610
2008-01-18 2008-01-16 515.114 77,549 +638 0.01% 39,946,548
2008-01-17 2008-01-15 537.510 76,911 +504 0.01% 41,340,423
2008-01-16 2008-01-14 545.654 76,407 +246 0.01% 41,691,783
2008-01-15 2008-01-11 561.535 76,161 +172 0.01% 42,767,063
2008-01-11 2008-01-09 578.638 75,989 -49 0.01% 43,970,088
2008-01-10 2008-01-08 569.272 76,038 -123 0.01% 43,286,292
2008-01-09 2008-01-07 569.679 76,161 +196 0.01% 43,387,325
2008-01-08 2008-01-04 579.859 75,965 +4 0.01% 44,049,000
2008-01-07 2008-01-03 573.751 75,961 +196 0.01% 43,582,706
2008-01-03 2007-12-31 590.446 75,765 -712 0.01% 44,735,177
2008-01-02 2007-12-27 592.482 76,477 -589 0.01% 45,311,283
2007-12-28 2007-12-24 592.482 77,066 +49 0.01% 45,660,255
2007-12-20 2007-12-18 590.039 77,017 +564 0.01% 45,443,054
2007-12-19 2007-12-17 590.854 76,453 +320 0.01% 45,172,536
2007-12-17 2007-12-13 612.843 76,133 +73 0.01% 46,657,554
2007-12-14 2007-12-12 612.843 76,060 +271 0.01% 46,612,817
2007-12-13 2007-12-11 639.718 75,789 -50 0.01% 48,483,603
2007-12-11 2007-12-07 618.951 75,839 -491 0.01% 46,940,608
2007-12-10 2007-12-06 624.652 76,330 -245 0.01% 47,679,660
2007-12-05 2007-12-03 618.951 76,575 -1,204 0.01% 47,396,156
2007-12-04 2007-11-30 590.446 77,779 -491 0.01% 45,924,336
2007-12-03 2007-11-29 582.302 78,270 -245 0.01% 45,576,807
2007-11-30 2007-11-28 559.906 78,515 -49 0.01% 43,961,030
2007-11-29 2007-11-27 542.396 78,564 +49 0.01% 42,612,826
2007-11-28 2007-11-26 559.906 78,515 -99 0.01% 43,961,030
2007-11-27 2007-11-23 549.726 78,614 -73 0.01% 43,216,161
2007-11-22 2007-11-20 553.798 78,687 -49 0.01% 43,576,708
2007-11-20 2007-11-16 555.834 78,736 +73 0.01% 43,764,153
2007-11-19 2007-11-15 567.643 78,663 +246 0.01% 44,652,503
2007-11-15 2007-11-13 560.721 78,417 -418 0.01% 43,970,023
2007-11-14 2007-11-12 535.474 78,835 +197 0.01% 42,214,082
2007-11-13 2007-11-09 557.463 78,638 -197 0.01% 43,837,768
2007-11-12 2007-11-08 557.870 78,835 +123 0.01% 43,979,690
2007-11-09 2007-11-07 577.823 78,712 +197 0.01% 45,481,614
2007-11-08 2007-11-06 569.679 78,515 +98 0.01% 44,728,350
2007-11-07 2007-11-05 579.045 78,417 -246 0.01% 45,406,952
2007-11-06 2007-11-02 583.524 78,663 +516 0.01% 45,901,748
2007-11-05 2007-11-01 604.699 78,147 -319 0.01% 47,255,383
2007-11-02 2007-10-31 588.410 78,466 +236 0.01% 46,170,214
2007-11-01 2007-10-30 588.818 78,230 -271 0.01% 46,063,205
2007-10-31 2007-10-29 581.488 78,501 -1,279 0.01% 45,647,387
2007-10-30 2007-10-26 556.241 79,780 -1,303 0.01% 44,376,930
2007-10-29 2007-10-25 545.654 81,083 -98 0.01% 44,243,261
2007-10-26 2007-10-24 528.144 81,181 -589 0.01% 42,875,273
2007-10-25 2007-10-23 519.186 81,770 -565 0.01% 42,453,814
2007-10-24 2007-10-22 522.443 82,335 +417 0.01% 43,015,371
2007-10-23 2007-10-18 545.654 81,918 -491 0.01% 44,698,882
2007-10-22 2007-10-17 535.474 82,409 +275 0.01% 44,127,866
2007-10-18 2007-10-16 539.139 82,134 +99 0.01% 44,281,618
2007-10-17 2007-10-15 548.504 82,035 -50 0.01% 44,996,559
2007-10-15 2007-10-11 555.020 82,085 -1,547 0.01% 45,558,790
2007-10-12 2007-10-10 548.097 83,632 -859 0.01% 45,838,465
2007-10-11 2007-10-09 528.144 84,491 -197 0.01% 44,623,430
2007-10-10 2007-10-08 528.551 84,688 -324 0.01% 44,761,960
2007-10-08 2007-10-04 517.150 85,012 -49 0.01% 43,963,927
2007-10-05 2007-10-03 526.923 85,061 -10,880 0.01% 44,820,561
2007-10-04 2007-10-02 521.222 95,941 -196 0.01% 50,006,532
2007-10-03 2007-09-28 515.114 96,137 -246 0.01% 49,521,480
2007-10-02 2007-09-27 524.479 96,383 -638 0.01% 50,550,893
2007-09-28 2007-09-25 513.485 97,021 -1,547 0.01% 49,818,811
2007-09-27 2007-09-24 502.898 98,568 -246 0.01% 49,569,602
2007-09-25 2007-09-21 500.861 98,814 +933 0.01% 49,492,127
2007-09-24 2007-09-20 508.598 97,881 +541 0.01% 49,782,117
2007-09-21 2007-09-19 509.413 97,340 -7,618 0.01% 49,586,240
2007-09-20 2007-09-18 476.022 104,958 +2,554 0.02% 49,962,318
2007-09-19 2007-09-17 468.692 102,404 +516 0.01% 47,995,970
2007-09-18 2007-09-14 478.872 101,888 -2,161 0.01% 48,791,356
2007-09-17 2007-09-13 480.501 104,049 +392 0.02% 49,995,676
2007-09-14 2007-09-12 486.609 103,657 +25 0.02% 50,440,463
2007-09-13 2007-09-11 468.285 103,632 +589 0.02% 48,529,324
2007-09-12 2007-09-10 467.471 103,043 +983 0.01% 48,169,585
2007-09-11 2007-09-07 478.058 102,060 +3,782 0.01% 48,790,603
2007-09-10 2007-09-06 488.645 98,278 +245 0.01% 48,023,088
2007-09-07 2007-09-05 491.089 98,033 -3,610 0.01% 48,142,887
2007-09-06 2007-09-04 485.388 101,643 +590 0.01% 49,336,264
2007-09-05 2007-09-03 490.274 101,053 +147 0.01% 49,543,676
2007-09-03 2007-08-30 475.208 100,906 +295 0.01% 47,951,299
2007-08-31 2007-08-29 467.064 100,611 +1,080 0.01% 46,991,727
2007-08-30 2007-08-28 478.058 99,531 -737 0.01% 47,581,594
2007-08-29 2007-08-27 484.573 100,268 +6,435 0.01% 48,587,196
2007-08-28 2007-08-24 490.274 93,833 +1,080 0.01% 46,003,896
2007-08-27 2007-08-23 509.413 92,753 -909 0.01% 47,249,564
2007-08-24 2007-08-22 497.604 93,662 +1,277 0.01% 46,606,572
2007-08-23 2007-08-21 480.094 92,385 +1,990 0.01% 44,353,490
2007-08-22 2007-08-20 500.861 90,395 +884 0.01% 45,275,374
2007-08-21 2007-08-17 462.584 89,511 +221 0.01% 41,406,380
2007-08-20 2007-08-16 476.429 89,290 -491 0.01% 42,540,365
2007-08-17 2007-08-15 493.532 89,781 +7,293 0.01% 44,309,779
2007-08-16 2007-08-14 526.123 82,488 +246 0.01% 43,398,845
2007-08-15 2007-08-13 524.893 82,242 +4,989 0.01% 43,168,243
2007-08-14 2007-08-10 531.044 77,253 +2,219 0.01% 41,024,743
2007-08-13 2007-08-09 549.907 75,034 -1,512 0.01% 41,261,748
2007-08-10 2007-08-08 542.116 76,546 -2,341 0.01% 41,496,809
2007-08-09 2007-08-07 519.152 78,887 -122 0.01% 40,954,336
2007-08-08 2007-08-06 516.281 79,009 +658 0.01% 40,790,877
2007-08-07 2007-08-03 531.044 78,351 +122 0.01% 41,607,829
2007-08-06 2007-08-02 530.634 78,229 -536 0.01% 41,510,962
2007-08-03 2007-08-01 518.332 78,765 +1,000 0.01% 40,826,401
2007-08-02 2007-07-31 523.253 77,765 +2,560 0.01% 40,690,741
2007-08-01 2007-07-30 514.641 75,205 +2,414 0.01% 38,703,584
2007-07-31 2007-07-27 519.972 72,791 +3,024 0.01% 37,849,285
2007-07-30 2007-07-26 540.476 69,767 +659 0.01% 37,707,366
2007-07-27 2007-07-25 546.217 69,108 +268 0.01% 37,747,943
2007-07-26 2007-07-24 554.418 68,840 -98 0.01% 38,166,145
2007-07-25 2007-07-23 546.217 68,938 +342 0.01% 37,655,086
2007-07-24 2007-07-20 555.648 68,596 -1,146 0.01% 38,115,255
2007-07-20 2007-07-18 559.749 69,742 -878 0.01% 39,038,021
2007-07-19 2007-07-17 557.289 70,620 -732 0.01% 39,355,725
2007-07-18 2007-07-16 551.548 71,352 -3,658 0.01% 39,354,027
2007-07-17 2007-07-13 539.245 75,010 -853 0.01% 40,448,802
2007-07-13 2007-07-11 523.253 75,863 +49 0.01% 39,695,514
2007-07-12 2007-07-10 538.835 75,814 +756 0.01% 40,851,266
2007-07-11 2007-07-09 537.195 75,058 -634 0.01% 40,320,789
2007-07-09 2007-07-05 530.634 75,692 +487 0.01% 40,164,744
2007-07-06 2007-07-04 529.404 75,205 -390 0.01% 39,813,806
2007-07-05 2007-07-03 525.303 75,595 -780 0.01% 39,710,280
2007-07-04 2007-06-29 514.231 76,375 -2,366 0.01% 39,274,395
2007-07-03 2007-06-28 513.821 78,741 +4,585 0.01% 40,458,776
2007-06-29 2007-06-27 518.332 74,156 +1,024 0.01% 38,437,410
2007-06-28 2007-06-26 527.353 73,132 +293 0.01% 38,566,405
2007-06-27 2007-06-25 527.763 72,839 +707 0.01% 38,441,760
2007-06-26 2007-06-22 535.145 72,132 0.01% 38,601,060

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top