History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 151.400 463,610 +0 0.02% 70,190,554
2025-10-13 2025-10-09 155.300 463,610 +0 0.02% 71,998,633
2025-10-10 2025-10-08 153.000 463,610 +0 0.02% 70,932,330
2025-10-09 2025-10-06 152.600 463,610 +0 0.02% 70,746,886
2025-10-08 2025-10-03 152.600 463,610 +0 0.02% 70,746,886
2025-10-06 2025-10-02 154.100 463,610 -7,900 0.02% 71,442,301
2025-09-26 2025-09-24 150.900 471,510 -2,000 0.02% 71,150,859
2025-09-25 2025-09-23 150.900 473,510 -3,900 0.02% 71,452,659
2025-09-24 2025-09-22 150.600 477,410 -9 0.02% 71,897,946
2025-09-23 2025-09-19 149.800 477,419 +5,650 0.02% 71,517,366
2025-09-18 2025-09-16 152.300 471,769 -9,350 0.02% 71,850,419
2025-09-17 2025-09-15 150.800 481,119 -300 0.02% 72,552,745
2025-09-16 2025-09-12 150.900 481,419 +150 0.02% 72,646,127
2025-09-15 2025-09-11 149.000 481,269 -100 0.02% 71,709,081
2025-09-12 2025-09-10 148.400 481,369 -2,050 0.02% 71,435,160
2025-09-10 2025-09-08 144.600 483,419 -5,000 0.02% 69,902,387
2025-09-08 2025-09-04 143.200 488,419 -1,500 0.02% 69,941,601
2025-09-05 2025-09-03 141.500 489,919 +1,500 0.02% 69,323,538
2025-09-04 2025-09-02 144.400 488,419 -1,500 0.02% 70,527,704
2025-09-03 2025-09-01 145.000 489,919 -50 0.02% 71,038,255
2025-09-01 2025-08-28 144.100 489,969 +1,500 0.02% 70,604,533
2025-08-28 2025-08-26 146.700 488,469 -1,500 0.02% 71,658,402
2025-08-27 2025-08-25 145.900 489,969 -1,035 0.02% 71,486,477
2025-08-26 2025-08-22 147.800 491,004 -400 0.02% 72,570,391
2025-08-20 2025-08-18 139.600 491,404 +1,657 0.02% 68,599,998
2025-08-19 2025-08-15 147.400 489,747 +250 0.02% 72,188,708
2025-08-18 2025-08-14 150.400 489,497 -246 0.02% 73,620,349
2025-08-15 2025-08-13 150.500 489,743 -1,000 0.02% 73,706,322
2025-08-14 2025-08-12 150.200 490,743 -3,550 0.02% 73,709,599
2025-08-13 2025-08-11 147.400 494,293 -1,100 0.02% 72,858,788
2025-08-12 2025-08-08 145.600 495,393 -800 0.02% 72,129,221
2025-08-11 2025-08-07 145.800 496,193 +150 0.02% 72,344,939
2025-08-08 2025-08-06 141.900 496,043 +800 0.02% 70,388,502
2025-08-07 2025-08-05 144.264 495,243 -50 0.02% 71,445,806
2025-08-06 2025-08-04 142.855 495,293 +2,515 0.02% 70,754,944
2025-08-05 2025-08-01 142.251 492,778 +2,086 0.02% 70,098,008
2025-08-04 2025-07-31 142.955 490,692 -3,675 0.02% 70,147,069
2025-08-01 2025-07-30 144.566 494,367 +2,378 0.02% 71,468,739
2025-07-31 2025-07-29 141.949 491,989 +695 0.02% 69,837,183
2025-07-30 2025-07-28 143.056 491,294 +2,037 0.02% 70,282,588
2025-07-28 2025-07-24 144.465 489,257 -596 0.02% 70,680,751
2025-07-24 2025-07-22 142.653 489,853 +1,589 0.02% 69,879,184
2025-07-22 2025-07-18 144.264 488,264 -1,987 0.02% 70,438,987
2025-07-21 2025-07-17 143.157 490,251 -496 0.02% 70,182,735
2025-07-17 2025-07-15 140.942 490,747 -1,689 0.02% 69,166,834
2025-07-16 2025-07-14 138.526 492,436 +398 0.02% 68,215,086
2025-07-15 2025-07-11 137.720 492,038 +148 0.02% 67,763,674
2025-07-14 2025-07-10 138.828 491,890 +50 0.02% 68,288,011
2025-07-10 2025-07-08 132.989 491,840 -1,986 0.02% 65,409,205
2025-07-09 2025-07-07 132.989 493,826 -994 0.02% 65,673,320
2025-07-08 2025-07-04 131.177 494,820 -993 0.02% 64,908,843
2025-07-04 2025-07-02 132.385 495,813 -2,224 0.02% 65,638,080
2025-07-03 2025-06-30 131.781 498,037 -248 0.02% 65,631,671
2025-06-26 2025-06-24 128.358 498,285 -845 0.02% 63,958,785
2025-06-23 2025-06-19 122.720 499,130 +994 0.02% 61,253,313
2025-06-19 2025-06-17 125.942 498,136 -1,888 0.02% 62,736,089
2025-06-18 2025-06-16 126.042 500,024 -11,224 0.02% 63,024,206
2025-06-12 2025-06-10 124.633 511,248 +99 0.02% 63,718,343
2025-06-11 2025-06-09 126.244 511,149 -18,930 0.02% 64,529,345
2025-06-05 2025-06-03 120.103 530,079 -198 0.02% 63,663,901
2025-06-04 2025-06-02 122.418 530,277 -994 0.02% 64,915,525
2025-06-03 2025-05-30 123.626 531,271 -3,973 0.02% 65,679,023
2025-05-27 2025-05-23 123.727 535,244 +497 0.02% 66,224,074
2025-05-26 2025-05-22 122.720 534,747 -1,490 0.02% 65,624,237
2025-05-23 2025-05-21 122.821 536,237 -397 0.02% 65,861,075
2025-05-22 2025-05-20 121.311 536,634 -9,934 0.02% 65,099,468
2025-05-21 2025-05-19 120.807 546,568 -298 0.02% 66,029,446
2025-05-15 2025-05-13 120.002 546,866 -49 0.02% 65,625,010
2025-05-09 2025-05-07 110.740 546,915 -994 0.02% 60,565,419
2025-05-08 2025-05-06 111.747 547,909 +199 0.02% 61,227,090
2025-05-07 2025-05-02 114.364 547,710 -50 0.02% 62,638,479
2025-04-29 2025-04-25 112.250 547,760 -454 0.02% 61,486,162
2025-04-25 2025-04-23 111.042 548,214 -2,930 0.02% 60,874,841
2025-04-24 2025-04-22 106.109 551,144 -695 0.02% 58,481,419
2025-04-22 2025-04-16 104.096 551,839 -99 0.02% 57,444,061
2025-04-16 2025-04-14 100.169 551,938 -199 0.02% 55,287,325
2025-04-14 2025-04-10 95.538 552,137 -1,192 0.02% 52,750,341
2025-04-11 2025-04-09 89.599 553,329 +199 0.02% 49,577,617
2025-04-10 2025-04-08 92.015 553,130 +2,383 0.02% 50,896,230
2025-04-09 2025-04-07 92.116 550,747 +2,583 0.02% 50,732,404
2025-04-02 2025-03-31 115.069 548,164 -50 0.02% 63,076,697
2025-03-26 2025-03-24 121.226 548,214 +10,089 0.02% 66,457,899
2025-03-20 2025-03-18 120.816 538,125 -4,192 0.02% 65,014,087
2025-03-17 2025-03-13 118.765 542,317 -293 0.02% 64,408,144
2025-03-13 2025-03-11 118.457 542,610 -1,121 0.02% 64,275,991
2025-03-11 2025-03-07 125.534 543,731 -905 0.02% 68,256,579
2025-03-10 2025-03-06 128.200 544,636 -3,900 0.02% 69,822,495
2025-03-07 2025-03-05 128.200 548,536 -975 0.02% 70,322,476
2025-03-04 2025-02-28 125.534 549,511 +829 0.02% 68,982,164
2025-03-03 2025-02-27 125.123 548,682 -878 0.02% 68,653,005
2025-02-28 2025-02-26 122.970 549,560 -4,046 0.02% 67,579,240
2025-02-27 2025-02-25 118.970 553,606 +2,925 0.02% 65,862,435
2025-02-25 2025-02-21 118.970 550,681 -1,122 0.02% 65,514,448
2025-02-24 2025-02-20 113.944 551,803 -1,991 0.02% 62,874,873
2025-02-21 2025-02-19 113.842 553,794 -13,650 0.02% 63,044,939
2025-02-20 2025-02-18 112.816 567,444 -49 0.02% 64,016,909
2025-02-18 2025-02-14 110.970 567,493 -30,323 0.02% 62,974,797
2025-02-17 2025-02-13 111.073 597,816 -1,756 0.03% 66,401,058
2025-02-14 2025-02-12 111.791 599,572 -195 0.03% 67,026,547
2025-02-13 2025-02-11 108.714 599,767 -48 0.03% 65,202,979
2025-02-12 2025-02-10 109.227 599,815 -98 0.03% 65,515,783
2025-02-11 2025-02-07 109.739 599,913 -2,096 0.03% 65,834,123
2025-02-06 2025-02-04 105.637 602,009 -3,189 0.03% 63,594,450
2025-02-05 2025-02-03 105.432 605,198 -49 0.03% 63,807,188
2025-02-04 2025-01-28 105.534 605,247 -49 0.03% 63,874,428
2025-02-03 2025-01-24 106.458 605,296 -7 0.03% 64,438,313
2025-01-27 2025-01-23 104.919 605,303 -49 0.03% 63,507,858
2025-01-24 2025-01-22 105.637 605,352 -48 0.03% 63,947,595
2025-01-21 2025-01-17 104.611 605,400 -4,681 0.03% 63,331,765
2025-01-20 2025-01-16 103.073 610,081 -16,770 0.03% 62,882,901
2025-01-16 2025-01-14 99.894 626,851 -49 0.03% 62,618,446
2025-01-15 2025-01-13 99.432 626,900 -49 0.03% 62,334,013
2025-01-14 2025-01-10 99.432 626,949 -48 0.03% 62,338,886
2025-01-10 2025-01-08 97.637 626,997 -49 0.03% 61,218,321
2025-01-09 2025-01-07 99.483 627,046 -49 0.03% 62,380,685
2025-01-08 2025-01-06 98.509 627,095 -9,945 0.03% 61,774,568
2025-01-07 2025-01-03 96.919 637,040 -98 0.03% 61,741,549
2025-01-06 2025-01-02 98.509 637,138 -9,799 0.03% 62,763,894
2025-01-03 2024-12-31 97.996 646,937 -97 0.03% 63,397,435
2025-01-02 2024-12-27 98.663 647,034 -49 0.03% 63,838,281
2024-12-30 2024-12-24 98.407 647,083 -2,438 0.03% 63,677,203
2024-12-27 2024-12-20 96.868 649,521 -97 0.03% 62,917,892
2024-12-23 2024-12-19 99.073 649,618 -147 0.03% 64,359,725
2024-12-20 2024-12-18 100.714 649,765 -97 0.03% 65,440,530
2024-12-18 2024-12-16 100.560 649,862 +244 0.03% 65,350,324
2024-12-17 2024-12-13 100.355 649,618 +244 0.03% 65,192,538
2024-12-16 2024-12-12 100.560 649,374 -195 0.03% 65,301,251
2024-12-13 2024-12-11 100.355 649,569 -293 0.03% 65,187,620
2024-12-11 2024-12-09 99.483 649,862 -341 0.03% 64,650,499
2024-12-10 2024-12-06 99.432 650,203 -1,170 0.03% 64,651,081
2024-12-09 2024-12-05 98.253 651,373 -390 0.03% 63,999,159
2024-12-06 2024-12-04 98.509 651,763 -1,365 0.03% 64,204,590
2024-12-05 2024-12-03 99.278 653,128 -9,755 0.03% 64,841,442
2024-12-04 2024-12-02 98.048 662,883 -1,218 0.03% 64,994,077
2024-12-03 2024-11-29 99.022 664,101 -1,317 0.03% 65,760,547
2024-12-02 2024-11-28 98.304 665,418 -2,291 0.03% 65,413,241
2024-11-29 2024-11-27 96.202 667,709 -1,365 0.03% 64,234,608
2024-11-28 2024-11-26 95.996 669,074 -195 0.03% 64,228,682
2024-11-27 2024-11-25 94.714 669,269 -244 0.03% 63,389,396
2024-11-26 2024-11-22 96.304 669,513 -244 0.03% 64,476,820
2024-11-22 2024-11-20 96.407 669,757 -487 0.03% 64,569,009
2024-11-21 2024-11-19 95.894 670,244 -195 0.03% 64,272,257
2024-11-20 2024-11-18 95.381 670,439 -293 0.03% 63,947,155
2024-11-19 2024-11-15 94.561 670,732 -1,170 0.03% 63,424,778
2024-11-18 2024-11-14 95.381 671,902 -1,950 0.03% 64,086,697
2024-11-15 2024-11-13 93.996 673,852 +488 0.03% 63,339,699
2024-11-14 2024-11-12 95.381 673,364 -829 0.03% 64,226,144
2024-11-13 2024-11-11 95.432 674,193 -244 0.03% 64,339,788
2024-11-12 2024-11-08 96.407 674,437 -195 0.03% 65,020,192
2024-11-11 2024-11-07 97.278 674,632 -390 0.03% 65,627,110
2024-11-08 2024-11-06 96.304 675,022 -4,584 0.03% 65,007,360
2024-11-07 2024-11-05 94.663 679,606 -3,071 0.03% 64,333,609
2024-11-06 2024-11-04 93.637 682,677 -1,267 0.03% 63,924,164
2024-11-05 2024-11-01 92.817 683,944 -7,411 0.03% 63,481,639
2024-11-04 2024-10-31 93.330 691,355 -4,226 0.03% 64,524,033
2024-11-01 2024-10-30 93.073 695,581 -7,021 0.03% 64,740,098
2024-10-31 2024-10-29 90.407 702,602 -5,256 0.03% 63,520,032
2024-10-30 2024-10-28 88.509 707,858 +195 0.03% 62,652,145
2024-10-29 2024-10-25 88.663 707,663 -3,413 0.03% 62,743,753
2024-10-28 2024-10-24 87.484 711,076 -946 0.03% 62,207,688
2024-10-25 2024-10-23 87.484 712,022 -2,730 0.03% 62,290,447
2024-10-23 2024-10-21 87.022 714,752 -341 0.03% 62,199,405
2024-10-22 2024-10-18 86.766 715,093 -536 0.03% 62,045,730
2024-10-17 2024-10-15 86.151 715,629 -146 0.03% 61,651,866
2024-10-16 2024-10-14 86.766 715,775 -293 0.03% 62,104,904
2024-10-15 2024-10-10 86.099 716,068 -2,974 0.03% 61,652,966
2024-10-14 2024-10-09 85.433 719,042 -195 0.03% 61,429,682
2024-10-10 2024-10-08 85.792 719,237 -487 0.03% 61,704,519
2024-10-09 2024-10-07 86.356 719,724 -585 0.03% 62,152,283
2024-10-08 2024-10-04 84.305 720,309 -975 0.03% 60,725,299
2024-10-07 2024-10-03 82.458 721,284 -7,996 0.03% 59,475,945
2024-10-04 2024-10-02 83.587 729,280 +9,166 0.03% 60,958,029
2024-10-03 2024-09-30 85.689 720,114 -732 0.03% 61,705,903
2024-10-02 2024-09-27 85.228 720,846 -3,900 0.03% 61,435,942
2024-09-30 2024-09-26 83.638 724,746 -1,170 0.03% 60,616,213
2024-09-27 2024-09-25 82.817 725,916 -292 0.03% 60,118,468
2024-09-26 2024-09-24 82.253 726,208 -21,159 0.03% 59,733,011
2024-09-24 2024-09-20 81.587 747,367 +2,438 0.03% 60,975,182
2024-09-23 2024-09-19 82.407 744,929 -4,485 0.03% 61,387,475
2024-09-17 2024-09-13 80.253 749,414 -195 0.03% 60,143,009
2024-09-09 2024-09-04 78.612 749,609 -780 0.03% 58,928,578
2024-09-04 2024-09-02 81.535 750,389 -1,999 0.03% 61,183,257
2024-09-03 2024-08-30 81.638 752,388 -1,504 0.03% 61,423,412
2024-09-02 2024-08-29 81.330 753,892 -2,973 0.03% 61,314,237
2024-08-30 2024-08-28 81.330 756,865 -3,901 0.03% 61,556,032
2024-08-29 2024-08-27 80.817 760,766 -2,047 0.03% 61,483,180
2024-08-28 2024-08-26 79.946 762,813 -1,511 0.03% 60,983,622
2024-08-27 2024-08-23 79.638 764,324 -1,595 0.03% 60,869,252
2024-08-26 2024-08-22 78.612 765,919 -1,462 0.03% 60,210,746
2024-08-21 2024-08-19 78.459 767,381 -975 0.03% 60,207,623
2024-08-20 2024-08-16 78.561 768,356 -11,116 0.03% 60,362,923
2024-08-19 2024-08-15 75.689 779,472 -195 0.03% 58,997,810
2024-08-16 2024-08-14 74.664 779,667 -536 0.03% 58,212,941
2024-08-15 2024-08-13 74.613 780,203 -634 0.03% 58,212,952
2024-08-14 2024-08-12 73.638 780,837 +5,655 0.03% 57,499,469
2024-08-13 2024-08-09 72.305 775,182 -487 0.03% 56,049,508
2024-08-12 2024-08-08 70.356 775,669 +1,950 0.03% 54,573,217
2024-08-09 2024-08-07 71.177 773,719 +1,706 0.03% 55,070,845
2024-08-07 2024-08-05 69.986 772,013 +12,422 0.03% 54,029,747
2024-08-06 2024-08-02 75.166 759,591 +483 0.03% 57,095,279
2024-08-05 2024-08-01 78.792 759,108 -48 0.03% 59,811,646
2024-08-02 2024-07-31 81.020 759,156 -13,127 0.03% 61,506,463
2024-08-01 2024-07-30 79.673 772,283 -2,558 0.03% 61,529,840
2024-07-29 2024-07-25 73.405 774,841 -1,062 0.03% 56,876,834
2024-07-25 2024-07-23 75.736 775,903 -6,563 0.03% 58,763,517
2024-07-22 2024-07-18 77.549 782,466 -676 0.03% 60,679,256
2024-07-19 2024-07-17 76.150 783,142 -386 0.03% 59,636,318
2024-07-18 2024-07-16 75.787 783,528 -193 0.03% 59,381,590
2024-06-28 2024-06-26 74.441 783,721 -96 0.03% 58,340,645
2024-06-26 2024-06-24 74.441 783,817 +1,158 0.03% 58,347,791
2024-06-14 2024-06-12 76.046 782,659 +193 0.03% 59,518,450
2024-06-13 2024-06-11 76.772 782,466 +97 0.03% 60,071,248
2024-06-07 2024-06-05 75.839 782,369 +7,142 0.03% 59,334,281
2024-06-06 2024-06-04 78.637 775,227 -34 0.03% 60,961,218
2024-06-05 2024-06-03 80.553 775,261 +1,931 0.03% 62,449,836
2024-06-04 2024-05-31 79.880 773,330 -5,550 0.03% 61,773,500
2024-05-30 2024-05-28 80.087 778,880 -821 0.03% 62,378,225
2024-05-29 2024-05-27 79.310 779,701 -675 0.03% 61,838,117
2024-05-28 2024-05-24 78.896 780,376 -1,931 0.03% 61,568,246
2024-05-24 2024-05-22 79.621 782,307 -14 0.03% 62,287,953
2024-05-23 2024-05-21 78.896 782,321 -3,378 0.03% 61,721,698
2024-05-22 2024-05-20 80.139 785,699 -772 0.03% 62,965,041
2024-05-21 2024-05-17 80.191 786,471 -3,861 0.03% 63,067,649
2024-05-20 2024-05-16 79.517 790,332 -772 0.03% 62,845,027
2024-05-17 2024-05-14 78.792 791,104 -1,738 0.03% 62,332,676
2024-05-16 2024-05-13 78.740 792,842 -15,491 0.03% 62,428,545
2024-05-14 2024-05-10 77.445 808,333 -772 0.03% 62,601,462
2024-05-10 2024-05-08 76.046 809,105 -1,931 0.03% 61,529,575
2024-05-09 2024-05-07 76.357 811,036 -1,930 0.03% 61,928,504
2024-05-08 2024-05-06 77.290 812,966 +386 0.03% 62,833,924
2024-05-07 2024-05-03 76.668 812,580 -9,652 0.03% 62,298,963
2024-05-06 2024-05-02 74.544 822,232 +1,351 0.03% 61,292,614
2024-05-03 2024-04-30 70.348 820,881 -579 0.03% 57,747,468
2024-05-02 2024-04-29 69.986 821,460 +483 0.03% 57,490,322
2024-04-30 2024-04-26 69.934 820,977 -2,124 0.03% 57,413,990
2024-04-26 2024-04-24 68.431 823,101 -8,613 0.03% 56,326,001
2024-04-19 2024-04-17 65.116 831,714 +3,088 0.03% 54,157,956
2024-04-16 2024-04-12 68.172 828,626 +1,931 0.03% 56,489,460
2024-04-15 2024-04-11 69.208 826,695 +482 0.03% 57,214,320
2024-04-11 2024-04-09 70.711 826,213 -96 0.03% 58,422,165
2024-04-09 2024-04-05 71.022 826,309 -1,931 0.03% 58,685,784
2024-04-08 2024-04-03 69.416 828,240 -723 0.03% 57,492,868
2024-04-05 2024-04-02 69.001 828,963 -483 0.03% 57,199,515
2024-04-02 2024-03-27 70.555 829,446 -965 0.03% 58,521,870
2024-03-26 2024-03-22 68.483 830,411 -965 0.03% 56,869,253
2024-03-22 2024-03-20 67.447 831,376 -487 0.03% 56,073,988
2024-03-14 2024-03-12 69.053 831,863 -2,481 0.03% 57,442,711
2024-03-13 2024-03-11 67.862 834,344 -2,896 0.03% 56,619,942
2024-03-08 2024-03-06 68.431 837,240 -11,438 0.03% 57,293,554
2024-03-06 2024-03-04 72.649 848,678 +8,301 0.03% 61,655,327
2024-03-05 2024-03-01 69.569 840,377 -1,506 0.03% 58,463,797
2024-02-29 2024-02-27 67.285 841,883 -8,474 0.03% 56,646,088
2024-02-27 2024-02-23 66.329 850,357 -1,036 0.03% 56,403,401
2024-02-26 2024-02-22 63.992 851,393 -565 0.03% 54,482,708
2024-02-23 2024-02-21 63.143 851,958 +1,883 0.03% 53,794,962
2024-02-16 2024-02-14 60.647 850,075 +283 0.03% 51,554,302
2024-02-08 2024-02-06 62.665 849,792 +4,519 0.03% 53,252,035
2024-02-06 2024-02-02 63.302 845,273 +942 0.03% 53,507,519
2024-01-24 2024-01-22 60.275 844,331 +612 0.03% 50,892,075
2024-01-23 2024-01-19 60.381 843,719 +565 0.03% 50,944,800
2024-01-22 2024-01-18 60.753 843,154 +2,824 0.03% 51,224,119
2024-01-19 2024-01-17 60.912 840,330 +7,909 0.03% 51,186,431
2024-01-18 2024-01-16 63.408 832,421 +941 0.03% 52,782,374
2024-01-10 2024-01-08 68.135 831,480 -470 0.03% 56,652,624
2023-12-05 2023-12-01 68.400 831,950 +1,883 0.03% 56,905,554
2023-12-04 2023-11-30 67.497 830,067 -9,416 0.03% 56,027,374
2023-11-22 2023-11-20 68.506 839,483 -94 0.03% 57,509,975
2023-11-17 2023-11-15 65.108 839,577 -141 0.03% 54,662,887
2023-11-14 2023-11-10 63.143 839,718 +1,601 0.03% 53,022,095
2023-11-06 2023-11-02 62.452 838,117 +282 0.03% 52,342,389
2023-11-03 2023-11-01 63.886 837,835 +5,602 0.03% 53,526,111
2023-11-02 2023-10-31 62.452 832,233 +283 0.03% 51,974,919
2023-10-31 2023-10-27 62.983 831,950 +47 0.03% 52,399,058
2023-10-30 2023-10-26 63.461 831,903 +3,154 0.03% 52,793,707
2023-10-25 2023-10-20 73.286 828,749 -1,412 0.03% 60,735,648
2023-10-16 2023-10-12 76.844 830,161 -5,320 0.03% 63,792,911
2023-10-11 2023-10-09 75.782 835,481 +941 0.03% 63,314,345
2023-10-10 2023-10-06 76.525 834,540 -1,230 0.03% 63,863,498
2023-10-04 2023-09-29 76.738 835,770 -753 0.03% 64,135,161
2023-10-03 2023-09-28 74.985 836,523 -7 0.03% 62,726,947
2023-09-26 2023-09-22 76.154 836,530 -753 0.03% 63,704,812
2023-09-15 2023-09-13 74.773 837,283 -377 0.03% 62,606,077
2023-09-13 2023-09-11 74.560 837,660 -659 0.03% 62,456,329
2023-09-12 2023-09-07 72.967 838,319 +377 0.03% 61,169,877
2023-09-11 2023-09-06 73.498 837,942 +753 0.03% 61,587,364
2023-08-28 2023-08-24 75.835 837,189 +989 0.03% 63,488,240
2023-08-21 2023-08-17 77.800 836,200 -1,883 0.03% 65,056,299
2023-08-17 2023-08-15 78.065 838,083 -1,130 0.03% 65,425,331
2023-08-15 2023-08-11 79.287 839,213 -565 0.03% 66,538,587
2023-08-09 2023-08-07 78.460 839,778 +5,359 0.03% 65,888,969
2023-08-08 2023-08-04 78.994 834,419 +1,284 0.03% 65,914,473
2023-08-03 2023-08-01 79.689 833,135 -936 0.03% 66,391,913
2023-08-02 2023-07-31 79.369 834,071 -467 0.03% 66,199,032
2023-08-01 2023-07-28 79.636 834,538 -4,210 0.03% 66,459,114
2023-07-27 2023-07-25 76.750 838,748 -468 0.03% 64,373,645
2023-07-26 2023-07-24 76.055 839,216 -1,543 0.03% 63,826,469
2023-07-25 2023-07-21 77.284 840,759 -2,152 0.03% 64,977,348
2023-07-24 2023-07-20 76.750 842,911 -936 0.03% 64,693,154
2023-07-21 2023-07-19 75.414 843,847 +94 0.03% 63,637,467
2023-07-19 2023-07-14 74.772 843,753 -2,058 0.03% 63,089,227
2023-07-18 2023-07-13 74.077 845,811 -2,807 0.03% 62,655,431
2023-07-14 2023-07-12 72.634 848,618 -3,742 0.03% 61,638,755
2023-07-12 2023-07-10 71.993 852,360 -2,058 0.03% 61,363,881
2023-07-05 2023-07-03 73.329 854,418 -187 0.03% 62,653,691
2023-06-29 2023-06-27 70.657 854,605 -3,742 0.03% 60,383,606
2023-06-27 2023-06-23 69.695 858,347 +3,742 0.03% 59,822,237
2023-06-21 2023-06-19 72.527 854,605 -1,029 0.03% 61,982,265
2023-06-20 2023-06-16 72.260 855,634 -2,152 0.03% 61,828,241
2023-06-15 2023-06-13 69.802 857,786 +141 0.03% 59,874,830
2023-06-12 2023-06-08 70.710 857,645 -468 0.03% 60,644,241
2023-06-09 2023-06-07 69.802 858,113 -3,274 0.03% 59,897,655
2023-06-08 2023-06-06 69.160 861,387 -188 0.03% 59,573,724
2023-06-07 2023-06-05 69.053 861,575 -187 0.03% 59,494,630
2023-05-29 2023-05-24 67.076 861,762 -93 0.03% 57,803,379
2023-05-22 2023-05-18 65.793 861,855 +93 0.03% 56,704,095
2023-05-16 2023-05-12 65.045 861,762 -93 0.03% 56,053,157
2023-05-09 2023-05-05 64.136 861,855 -141 0.03% 55,276,128
2023-05-08 2023-05-04 64.671 861,996 +468 0.03% 55,745,881
2023-04-28 2023-04-26 64.724 861,528 +468 0.03% 55,761,661
2023-04-26 2023-04-24 66.434 861,060 -374 0.03% 57,204,041
2023-04-25 2023-04-21 66.595 861,434 +468 0.03% 57,367,010
2023-04-21 2023-04-19 67.664 860,966 -1,404 0.03% 58,256,162
2023-04-19 2023-04-17 67.396 862,370 -280 0.03% 58,120,707
2023-04-18 2023-04-14 65.686 862,650 -94 0.03% 56,664,188
2023-04-17 2023-04-13 64.831 862,744 -935 0.03% 55,932,588
2023-04-13 2023-04-11 64.884 863,679 -5,613 0.03% 56,039,366
2023-04-11 2023-04-04 65.633 869,292 +935 0.03% 57,054,015
2023-04-06 2023-04-03 64.136 868,357 -468 0.03% 55,693,142
2023-04-03 2023-03-30 62.586 868,825 -1,871 0.03% 54,376,515
2023-03-31 2023-03-29 62.479 870,696 +936 0.03% 54,400,542
2023-03-30 2023-03-28 61.945 869,760 +280 0.03% 53,877,201
2023-03-29 2023-03-27 61.090 869,480 +8,467 0.03% 53,116,321
2023-03-27 2023-03-23 66.648 861,013 -9,355 0.03% 57,384,992
2023-03-23 2023-03-21 63.869 870,368 +1,496 0.03% 55,589,528
2023-03-22 2023-03-20 62.426 868,872 +6,736 0.03% 54,240,141
2023-03-21 2023-03-17 67.343 862,136 +3,555 0.03% 58,058,858
2023-03-17 2023-03-15 71.352 858,581 +3,228 0.03% 61,261,087
2023-03-16 2023-03-14 69.908 855,353 +8,326 0.03% 59,796,435
2023-03-15 2023-03-13 75.360 847,027 -936 0.03% 63,832,011
2023-03-14 2023-03-10 75.200 847,963 -7,016 0.03% 63,766,586
2023-03-09 2023-03-07 79.689 854,979 -7,952 0.03% 68,132,646
2023-03-08 2023-03-06 79.475 862,931 -1,263 0.03% 68,581,851
2023-03-03 2023-03-01 79.850 864,194 -1,590 0.03% 69,005,548
2023-03-02 2023-02-28 78.727 865,784 -5,426 0.03% 68,160,766
2023-03-01 2023-02-27 77.498 871,210 +2,245 0.03% 67,516,981
2023-02-28 2023-02-24 76.536 868,965 -1,871 0.03% 66,507,016
2023-02-24 2023-02-22 76.750 870,836 -6,549 0.03% 66,836,389
2023-02-23 2023-02-21 78.209 877,385 -10,197 0.03% 68,619,287
2023-02-22 2023-02-20 78.263 887,582 +13,988 0.03% 69,464,955
2023-02-21 2023-02-17 76.743 873,594 -9,304 0.03% 67,042,634
2023-02-20 2023-02-16 75.821 882,898 -13,589 0.03% 66,942,042
2023-02-16 2023-02-14 75.170 896,487 -829 0.03% 67,388,499
2023-02-15 2023-02-13 74.790 897,316 +3,685 0.03% 67,109,908
2023-02-14 2023-02-10 73.867 893,631 -8,304 0.03% 66,009,792
2023-02-13 2023-02-09 70.882 901,935 -138 0.03% 63,930,843
2023-02-10 2023-02-08 70.285 902,073 -461 0.03% 63,402,074
2023-02-07 2023-02-03 69.579 902,534 +1,843 0.03% 62,797,682
2023-01-30 2023-01-26 74.138 900,691 -1,428 0.03% 66,775,713
2023-01-27 2023-01-20 73.378 902,119 -2,257 0.03% 66,196,120
2023-01-26 2023-01-19 72.673 904,376 -2,948 0.03% 65,723,642
2023-01-20 2023-01-18 73.324 907,324 -1,290 0.03% 66,528,811
2023-01-18 2023-01-16 73.053 908,614 -983 0.03% 66,376,829
2023-01-17 2023-01-13 72.239 909,597 -1,060 0.03% 65,708,127
2023-01-13 2023-01-11 70.665 910,657 -18,425 0.03% 64,351,375
2023-01-12 2023-01-10 70.285 929,082 -25 0.03% 65,300,398
2023-01-11 2023-01-09 70.882 929,107 -2,527 0.03% 65,856,845
2023-01-10 2023-01-06 69.796 931,634 -8,659 0.03% 65,024,693
2023-01-09 2023-01-05 66.811 940,293 -34,639 0.04% 62,822,219
2023-01-06 2023-01-04 65.129 974,932 -2,764 0.04% 63,496,178
2022-12-30 2022-12-28 63.935 977,696 -921 0.04% 62,508,797
2022-12-23 2022-12-21 63.501 978,617 -461 0.04% 62,142,773
2022-12-16 2022-12-14 63.175 979,078 -921 0.04% 61,853,216
2022-12-15 2022-12-13 62.361 979,999 -1,843 0.04% 61,113,573
2022-12-08 2022-12-06 60.353 981,842 -1,842 0.04% 59,256,829
2022-12-06 2022-12-02 60.190 983,684 -3,225 0.04% 59,207,833
2022-12-05 2022-12-01 61.872 986,909 -1,381 0.04% 61,062,415
2022-12-02 2022-11-30 61.655 988,290 -15,846 0.04% 60,933,307
2022-11-29 2022-11-25 60.244 1,004,136 -11,976 0.04% 60,493,335
2022-11-28 2022-11-24 59.701 1,016,112 -13,589 0.04% 60,663,335
2022-11-23 2022-11-21 58.073 1,029,701 -460 0.04% 59,798,037
2022-11-22 2022-11-18 58.236 1,030,161 -3,731 0.04% 59,992,483
2022-11-18 2022-11-16 57.748 1,033,892 -9,397 0.04% 59,704,741
2022-11-17 2022-11-15 57.856 1,043,289 -10,134 0.04% 60,360,642
2022-11-16 2022-11-14 56.662 1,053,423 -921 0.04% 59,689,138
2022-11-15 2022-11-11 55.957 1,054,344 -2,672 0.04% 58,997,419
2022-11-14 2022-11-10 54.437 1,057,016 +1,382 0.04% 57,540,616
2022-11-11 2022-11-09 54.871 1,055,634 -3,224 0.04% 57,923,732
2022-11-10 2022-11-08 54.220 1,058,858 -10,318 0.04% 57,411,015
2022-11-09 2022-11-07 52.863 1,069,176 -2,764 0.04% 56,519,742
2022-11-08 2022-11-04 52.212 1,071,940 -921 0.04% 55,967,713
2022-11-07 2022-11-03 50.800 1,072,861 +2,303 0.04% 54,501,860
2022-11-04 2022-11-02 52.103 1,070,558 -2,303 0.04% 55,779,350
2022-11-03 2022-11-01 52.049 1,072,861 +552 0.04% 55,841,115
2022-11-02 2022-10-31 50.963 1,072,309 +461 0.04% 54,648,413
2022-11-01 2022-10-28 51.126 1,071,848 +2,395 0.04% 54,799,440
2022-10-31 2022-10-27 52.700 1,069,453 +9,351 0.04% 56,360,255
2022-10-28 2022-10-26 54.491 1,060,102 -15,707 0.04% 57,766,144
2022-10-27 2022-10-25 53.080 1,075,809 -1,659 0.04% 57,103,936
2022-10-26 2022-10-24 53.080 1,077,468 -2,533 0.04% 57,191,995
2022-10-25 2022-10-21 53.623 1,080,001 -1,843 0.04% 57,912,607
2022-10-24 2022-10-20 53.514 1,081,844 +1,843 0.04% 57,894,002
2022-10-20 2022-10-18 54.545 1,080,001 -5,067 0.04% 58,909,079
2022-10-19 2022-10-17 53.080 1,085,068 +2,349 0.04% 57,595,403
2022-10-18 2022-10-14 52.754 1,082,719 -15,707 0.04% 57,118,137
2022-10-17 2022-10-13 50.475 1,098,426 -322 0.04% 55,442,878
2022-10-14 2022-10-12 50.583 1,098,748 +6,034 0.04% 55,578,398
2022-10-13 2022-10-11 52.483 1,092,714 +3,685 0.04% 57,348,887
2022-10-12 2022-10-10 54.383 1,089,029 +2,349 0.04% 59,224,197
2022-10-11 2022-10-07 54.925 1,086,680 +3,685 0.04% 59,686,237
2022-10-10 2022-10-06 56.228 1,082,995 -276 0.04% 60,894,521
2022-10-07 2022-10-05 56.445 1,083,271 -15,662 0.04% 61,145,214
2022-10-06 2022-10-03 52.646 1,098,933 +4,238 0.04% 57,854,209
2022-10-05 2022-09-30 53.677 1,094,695 -7,554 0.04% 58,759,953
2022-10-03 2022-09-29 51.343 1,102,249 +1,105 0.04% 56,593,019
2022-09-30 2022-09-28 51.180 1,101,144 +3,685 0.04% 56,356,994
2022-09-29 2022-09-27 54.274 1,097,459 -7,554 0.04% 59,563,515
2022-09-28 2022-09-26 52.917 1,105,013 +20,820 0.04% 58,474,163
2022-09-27 2022-09-23 56.988 1,084,193 -921 0.04% 61,785,692
2022-09-26 2022-09-22 57.639 1,085,114 +20,268 0.04% 62,544,899
2022-09-23 2022-09-21 58.345 1,064,846 +1,842 0.04% 62,127,987
2022-09-22 2022-09-20 59.593 1,063,004 -2,764 0.04% 63,347,467
2022-09-20 2022-09-16 58.724 1,065,768 -1,842 0.04% 62,586,685
2022-09-16 2022-09-14 59.810 1,067,610 +6,126 0.04% 63,853,726
2022-09-15 2022-09-13 61.872 1,061,484 -4,606 0.04% 65,676,548
2022-09-14 2022-09-09 60.190 1,066,090 -6,449 0.04% 64,167,841
2022-09-13 2022-09-08 57.313 1,072,539 +1,843 0.04% 61,470,823
2022-09-09 2022-09-07 57.856 1,070,696 +1,842 0.04% 61,946,304
2022-09-05 2022-09-01 58.942 1,068,854 -1,336 0.04% 62,999,953
2022-09-02 2022-08-31 59.159 1,070,190 +3,685 0.04% 63,311,033
2022-09-01 2022-08-30 60.136 1,066,505 -4,790 0.04% 64,134,937
2022-08-31 2022-08-29 58.507 1,071,295 +2,764 0.04% 62,678,682
2022-08-30 2022-08-26 60.027 1,068,531 -1,843 0.04% 64,140,784
2022-08-29 2022-08-25 59.647 1,070,374 -1,842 0.04% 63,844,760
2022-08-26 2022-08-24 58.887 1,072,216 -4,607 0.04% 63,139,921
2022-08-25 2022-08-23 58.996 1,076,823 -1,842 0.04% 63,528,102
2022-08-24 2022-08-22 58.724 1,078,665 +6,449 0.04% 63,344,055
2022-08-22 2022-08-18 60.244 1,072,216 +5,527 0.04% 64,594,758
2022-08-19 2022-08-17 62.144 1,066,689 +921 0.04% 66,288,061
2022-08-18 2022-08-16 61.710 1,065,768 +4,883 0.04% 65,768,079
2022-08-17 2022-08-15 62.198 1,060,885 -1,113 0.04% 65,984,957
2022-08-15 2022-08-11 62.524 1,061,998 +46 0.04% 66,400,017
2022-08-12 2022-08-10 62.686 1,061,952 +1,843 0.04% 66,570,050
2022-08-10 2022-08-08 63.483 1,060,109 +8,489 0.04% 67,299,400
2022-08-09 2022-08-05 62.880 1,051,620 -2,096 0.04% 66,125,774
2022-08-08 2022-08-04 62.935 1,053,716 -7,017 0.04% 66,315,386
2022-08-05 2022-08-03 61.289 1,060,733 -7,290 0.04% 65,010,958
2022-08-04 2022-08-02 59.643 1,068,023 +3,189 0.04% 63,699,711
2022-08-03 2022-08-01 60.356 1,064,834 +7,746 0.04% 64,269,054
2022-08-02 2022-07-29 61.508 1,057,088 +364 0.04% 65,019,566
2022-08-01 2022-07-28 61.344 1,056,724 +4,785 0.04% 64,823,233
2022-07-29 2022-07-27 60.411 1,051,939 +1,822 0.04% 63,548,483
2022-07-28 2022-07-26 60.795 1,050,117 -3,827 0.04% 63,841,747
2022-07-27 2022-07-25 59.807 1,053,944 +2,278 0.04% 63,033,489
2022-07-26 2022-07-22 59.588 1,051,666 -2,734 0.04% 62,666,432
2022-07-22 2022-07-20 60.356 1,054,400 -9,204 0.04% 63,639,300
2022-07-20 2022-07-18 58.161 1,063,604 -7,745 0.04% 61,860,459
2022-07-19 2022-07-15 55.966 1,071,349 +18,225 0.04% 59,959,562
2022-07-18 2022-07-14 58.710 1,053,124 +3,098 0.04% 61,828,769
2022-07-15 2022-07-13 59.039 1,050,026 -1,503 0.04% 61,992,569
2022-07-13 2022-07-11 59.313 1,051,529 +911 0.04% 62,369,787
2022-07-12 2022-07-08 60.466 1,050,618 -11,846 0.04% 63,526,327
2022-07-11 2022-07-07 61.344 1,062,464 +10,023 0.04% 65,175,345
2022-07-08 2022-07-06 61.289 1,052,441 +7,199 0.04% 64,502,752
2022-07-07 2022-07-05 62.935 1,045,242 +3,645 0.04% 65,782,077
2022-07-05 2022-06-30 64.800 1,041,597 +7,258 0.04% 67,495,828
2022-07-04 2022-06-29 65.459 1,034,339 -4,921 0.04% 67,706,545
2022-06-30 2022-06-28 64.691 1,039,260 -5,468 0.04% 67,230,343
2022-06-29 2022-06-27 62.825 1,044,728 -6,196 0.04% 65,635,082
2022-06-28 2022-06-24 60.795 1,050,924 +3,007 0.04% 63,890,808
2022-06-27 2022-06-23 60.959 1,047,917 +9,439 0.04% 63,880,492
2022-06-24 2022-06-22 63.099 1,038,478 +8,201 0.04% 65,527,327
2022-06-23 2022-06-21 65.239 1,030,277 -6,470 0.04% 67,214,531
2022-06-22 2022-06-20 61.783 1,036,747 +1,823 0.04% 64,052,854
2022-06-21 2022-06-17 62.167 1,034,924 +1,822 0.04% 64,337,722
2022-06-20 2022-06-16 62.880 1,033,102 -455 0.04% 64,961,363
2022-06-16 2022-06-14 62.551 1,033,557 +4,920 0.04% 64,649,712
2022-06-15 2022-06-13 61.344 1,028,637 +7,382 0.04% 63,100,276
2022-06-14 2022-06-10 64.197 1,021,255 +683 0.04% 65,561,272
2022-06-13 2022-06-09 65.184 1,020,572 +1,094 0.04% 66,525,386
2022-06-10 2022-06-08 66.227 1,019,478 -6,197 0.04% 67,516,892
2022-06-09 2022-06-07 67.215 1,025,675 +911 0.04% 68,940,300
2022-06-08 2022-06-06 67.818 1,024,764 +3,645 0.04% 69,497,574
2022-06-07 2022-06-02 67.489 1,021,119 -911 0.04% 68,914,210
2022-06-06 2022-06-01 68.916 1,022,030 +957 0.04% 70,433,715
2022-06-02 2022-05-31 68.038 1,021,073 -4,830 0.04% 69,471,358
2022-06-01 2022-05-30 68.586 1,025,903 -6,515 0.04% 70,362,883
2022-05-31 2022-05-27 67.873 1,032,418 -8,019 0.04% 70,073,301
2022-05-30 2022-05-26 66.227 1,040,437 -6,334 0.04% 68,904,942
2022-05-27 2022-05-25 65.623 1,046,771 -4,921 0.04% 68,692,634
2022-05-26 2022-05-24 64.910 1,051,692 -3,645 0.04% 68,265,398
2022-05-25 2022-05-23 63.593 1,055,337 -3,189 0.04% 67,112,267
2022-05-24 2022-05-20 63.209 1,058,526 -1,094 0.04% 66,908,504
2022-05-23 2022-05-19 62.660 1,059,620 -5,285 0.04% 66,396,252
2022-05-20 2022-05-18 62.551 1,064,905 -3,645 0.04% 66,610,551
2022-05-19 2022-05-17 62.990 1,068,550 -6,288 0.04% 67,307,591
2022-05-18 2022-05-16 61.234 1,074,838 -1,822 0.04% 65,816,460
2022-05-17 2022-05-13 60.959 1,076,660 -32,031 0.04% 65,632,651
2022-05-16 2022-05-12 58.874 1,108,691 -2,369 0.04% 65,273,598
2022-05-13 2022-05-11 59.149 1,111,060 -1,823 0.04% 65,717,886
2022-05-12 2022-05-10 59.259 1,112,883 -32,167 0.04% 65,947,840
2022-05-10 2022-05-05 61.783 1,145,050 -3,254 0.04% 70,744,088
2022-05-06 2022-05-04 61.179 1,148,304 -24,604 0.04% 70,252,059
2022-05-05 2022-05-03 60.356 1,172,908 -8,657 0.04% 70,791,961
2022-05-04 2022-04-29 58.984 1,181,565 -58,093 0.04% 69,693,679
2022-05-03 2022-04-28 58.051 1,239,658 -15,036 0.05% 71,963,929
2022-04-29 2022-04-27 52.565 1,254,694 +3,053 0.05% 65,952,406
2022-04-28 2022-04-26 53.827 1,251,641 +3,462 0.05% 67,371,482
2022-04-27 2022-04-25 55.034 1,248,179 +3,828 0.05% 68,691,835
2022-04-26 2022-04-22 57.612 1,244,351 -501 0.05% 71,690,154
2022-04-25 2022-04-21 57.777 1,244,852 +501 0.05% 71,923,929
2022-04-21 2022-04-19 56.789 1,244,351 -16,130 0.05% 70,666,009
2022-04-19 2022-04-13 56.515 1,260,481 +1,823 0.05% 71,236,216
2022-04-13 2022-04-11 57.174 1,258,658 -137 0.05% 71,961,925
2022-04-11 2022-04-07 56.076 1,258,795 +2,005 0.05% 70,588,380
2022-04-08 2022-04-06 56.680 1,256,790 +3,645 0.05% 71,234,495
2022-04-07 2022-04-04 57.119 1,253,145 +456 0.05% 71,577,968
2022-04-04 2022-03-31 58.161 1,252,689 -912 0.05% 72,857,865
2022-04-01 2022-03-30 57.667 1,253,601 +3,646 0.05% 72,291,853
2022-03-31 2022-03-29 57.393 1,249,955 +911 0.05% 71,738,679
2022-03-30 2022-03-28 58.106 1,249,044 +1,184 0.05% 72,577,334
2022-03-29 2022-03-25 56.735 1,247,860 +18,499 0.05% 70,796,814
2022-03-28 2022-03-24 57.503 1,229,361 +1,823 0.04% 70,691,635
2022-03-25 2022-03-23 58.326 1,227,538 -7,564 0.04% 71,597,115
2022-03-24 2022-03-22 57.667 1,235,102 +1,185 0.04% 71,225,065
2022-03-23 2022-03-21 56.241 1,233,917 +2,278 0.04% 69,396,429
2022-03-22 2022-03-18 56.460 1,231,639 -911 0.04% 69,538,628
2022-03-21 2022-03-17 57.228 1,232,550 -12,439 0.04% 70,536,867
2022-03-18 2022-03-16 53.772 1,244,989 +9,568 0.04% 66,945,116
2022-03-17 2022-03-15 53.442 1,235,421 +2,187 0.04% 66,023,911
2022-03-16 2022-03-14 54.430 1,233,234 -9,112 0.04% 67,125,027
2022-03-15 2022-03-11 54.704 1,242,346 +2,278 0.04% 67,961,825
2022-03-14 2022-03-10 55.143 1,240,068 -16,449 0.04% 68,381,539
2022-03-11 2022-03-09 53.772 1,256,517 -455 0.05% 67,564,996
2022-03-10 2022-03-08 51.028 1,256,972 +22,189 0.05% 64,141,020
2022-03-09 2022-03-07 52.619 1,234,783 +21,870 0.04% 64,973,545
2022-03-08 2022-03-04 56.789 1,212,913 +20,640 0.04% 68,880,662
2022-03-07 2022-03-03 59.807 1,192,273 -6,379 0.04% 71,306,565
2022-03-04 2022-03-02 57.393 1,198,652 +24,058 0.04% 68,794,245
2022-03-03 2022-03-01 61.124 1,174,594 +1,549 0.04% 71,796,005
2022-03-02 2022-02-28 62.112 1,173,045 -2,005 0.04% 72,859,873
2022-03-01 2022-02-25 60.959 1,175,050 +16,221 0.04% 71,630,456
2022-02-28 2022-02-24 62.880 1,158,829 -4,557 0.04% 72,867,066
2022-02-25 2022-02-23 67.160 1,163,386 +1,185 0.04% 78,132,651
2022-02-24 2022-02-22 66.990 1,162,201 -5,703 0.04% 77,856,385
2022-02-23 2022-02-21 69.688 1,167,904 +525 0.04% 81,388,973
2022-02-22 2022-02-18 66.541 1,167,379 +4,449 0.04% 77,678,408
2022-02-21 2022-02-17 64.124 1,162,930 -8,274 0.04% 74,572,028
2022-02-18 2022-02-16 65.585 1,171,204 +1,734 0.04% 76,813,957
2022-02-17 2022-02-15 64.518 1,169,470 +4,182 0.04% 75,451,471
2022-02-16 2022-02-14 65.080 1,165,288 +1,601 0.04% 75,836,551
2022-02-15 2022-02-11 66.091 1,163,687 +2,492 0.04% 76,909,545
2022-02-14 2022-02-10 66.372 1,161,195 +889 0.04% 77,071,142
2022-02-11 2022-02-09 67.215 1,160,306 +801 0.04% 77,990,276
2022-02-10 2022-02-08 67.215 1,159,505 +1,245 0.04% 77,936,436
2022-02-09 2022-02-07 65.923 1,158,260 +1,068 0.04% 76,355,585
2022-02-08 2022-02-04 65.866 1,157,192 -16,948 0.04% 76,220,145
2022-02-07 2022-01-31 62.832 1,174,140 -15,748 0.04% 73,773,166
2022-02-04 2022-01-27 61.932 1,189,888 -5,204 0.04% 73,692,691
2022-01-28 2022-01-26 61.258 1,195,092 -7,874 0.04% 73,209,017
2022-01-27 2022-01-25 58.560 1,202,966 +14,413 0.04% 70,446,238
2022-01-26 2022-01-24 60.471 1,188,553 +712 0.04% 71,873,296
2022-01-25 2022-01-21 60.022 1,187,841 +889 0.04% 71,296,187
2022-01-21 2022-01-19 61.595 1,186,952 +2,669 0.04% 73,110,617
2022-01-20 2022-01-18 62.832 1,184,283 -3,781 0.04% 74,410,468
2022-01-19 2022-01-17 63.787 1,188,064 -16,948 0.04% 75,783,112
2022-01-18 2022-01-14 61.146 1,205,012 -29,493 0.04% 73,681,253
2022-01-17 2022-01-13 59.853 1,234,505 -3,737 0.05% 73,888,899
2022-01-14 2022-01-12 58.448 1,238,242 -10,676 0.05% 72,372,839
2022-01-13 2022-01-11 58.448 1,248,918 -4,448 0.05% 72,996,830
2022-01-12 2022-01-10 58.279 1,253,366 -3,559 0.05% 73,045,489
2022-01-11 2022-01-07 56.931 1,256,925 -17,438 0.05% 71,557,564
2022-01-10 2022-01-06 53.896 1,274,363 +4,760 0.05% 68,682,880
2022-01-07 2022-01-05 54.289 1,269,603 +2,491 0.05% 68,925,798
2022-01-06 2022-01-04 53.165 1,267,112 +890 0.05% 67,366,328
2022-01-05 2022-01-03 52.097 1,266,222 -1,779 0.05% 65,966,938
2022-01-04 2021-12-31 51.985 1,268,001 -3,559 0.05% 65,917,096
2022-01-03 2021-12-29 51.648 1,271,560 +445 0.05% 65,673,340
2021-12-30 2021-12-28 51.311 1,271,115 -890 0.05% 65,221,737
2021-12-29 2021-12-24 50.917 1,272,005 +8,007 0.05% 64,766,996
2021-12-28 2021-12-22 50.074 1,263,998 +3,114 0.05% 63,293,750
2021-12-22 2021-12-20 49.456 1,260,884 +11,788 0.05% 62,358,340
2021-12-21 2021-12-17 50.468 1,249,096 +6,584 0.05% 63,038,938
2021-12-17 2021-12-15 48.950 1,242,512 +10,854 0.05% 60,821,270
2021-12-16 2021-12-14 49.119 1,231,658 +222 0.04% 60,497,622
2021-12-15 2021-12-13 49.681 1,231,436 +18,461 0.04% 61,178,785
2021-12-14 2021-12-10 50.018 1,212,975 +1,780 0.04% 60,670,642
2021-12-09 2021-12-07 51.030 1,211,195 -445 0.04% 61,806,856
2021-12-08 2021-12-06 50.299 1,211,640 +5,338 0.04% 60,944,339
2021-12-07 2021-12-03 50.243 1,206,302 +1,334 0.04% 60,608,049
2021-12-06 2021-12-02 49.568 1,204,968 -1,540 0.04% 59,728,394
2021-12-03 2021-12-01 49.063 1,206,508 +5,739 0.04% 59,194,477
2021-12-02 2021-11-30 48.220 1,200,769 +14,412 0.04% 57,900,657
2021-12-01 2021-11-29 49.568 1,186,357 +8,764 0.04% 58,805,875
2021-11-30 2021-11-26 50.580 1,177,593 +6,005 0.04% 59,562,712
2021-11-29 2021-11-25 53.221 1,171,588 +9,787 0.04% 62,353,614
2021-11-25 2021-11-23 53.221 1,161,801 +20,462 0.04% 61,832,736
2021-11-24 2021-11-22 53.559 1,141,339 +1,780 0.04% 61,128,578
2021-11-23 2021-11-19 54.570 1,139,559 +1,023 0.04% 62,186,023
2021-11-19 2021-11-17 54.851 1,138,536 +1,779 0.04% 62,450,126
2021-11-18 2021-11-16 55.638 1,136,757 -4,003 0.04% 63,246,947
2021-11-17 2021-11-15 54.233 1,140,760 +444 0.04% 61,866,897
2021-11-16 2021-11-12 53.671 1,140,316 -1,779 0.04% 61,201,959
2021-11-12 2021-11-10 53.390 1,142,095 +1,779 0.04% 60,976,511
2021-11-11 2021-11-09 53.221 1,140,316 +6,362 0.04% 60,689,273
2021-11-10 2021-11-08 53.446 1,133,954 -1,780 0.04% 60,605,591
2021-11-09 2021-11-05 53.165 1,135,734 +9,609 0.04% 60,381,584
2021-11-05 2021-11-03 55.413 1,126,125 +15,436 0.04% 62,402,250
2021-11-04 2021-11-02 57.942 1,110,689 +1,779 0.04% 64,355,827
2021-11-01 2021-10-28 59.066 1,108,910 -890 0.04% 65,499,163
2021-10-29 2021-10-27 59.460 1,109,800 -356 0.04% 65,988,328
2021-10-28 2021-10-26 59.010 1,110,156 -311 0.04% 65,510,369
2021-10-26 2021-10-22 58.504 1,110,467 -8,541 0.04% 64,967,046
2021-10-25 2021-10-21 58.785 1,119,008 -400 0.04% 65,781,173
2021-10-22 2021-10-20 59.235 1,119,408 -2,669 0.04% 66,307,973
2021-10-20 2021-10-18 59.235 1,122,077 -4,093 0.04% 66,466,071
2021-10-19 2021-10-15 58.617 1,126,170 -3,025 0.04% 66,012,320
2021-10-18 2021-10-12 57.886 1,129,195 -1,779 0.04% 65,364,645
2021-10-15 2021-10-11 57.998 1,130,974 -890 0.04% 65,594,746
2021-10-12 2021-10-08 56.650 1,131,864 -9,475 0.04% 64,119,705
2021-10-11 2021-10-07 54.177 1,141,339 -1,957 0.04% 61,834,155
2021-10-08 2021-10-06 52.716 1,143,296 -2,224 0.04% 60,269,593
2021-10-06 2021-10-04 51.311 1,145,520 +1,245 0.04% 58,777,376
2021-10-04 2021-09-29 51.592 1,144,275 +134 0.04% 59,035,035
2021-09-30 2021-09-28 51.985 1,144,141 +445 0.04% 59,478,228
2021-09-29 2021-09-27 51.479 1,143,696 +1,334 0.04% 58,876,612
2021-09-28 2021-09-24 51.367 1,142,362 -1,512 0.04% 58,679,537
2021-09-27 2021-09-23 51.535 1,143,874 -2,314 0.04% 58,950,061
2021-09-24 2021-09-21 49.737 1,146,188 +1,424 0.04% 57,008,008
2021-09-23 2021-09-20 50.917 1,144,764 +3,648 0.04% 58,288,234
2021-09-21 2021-09-17 53.221 1,141,116 -2,225 0.04% 60,731,850
2021-09-20 2021-09-16 53.559 1,143,341 +134 0.04% 61,235,803
2021-09-17 2021-09-15 52.997 1,143,207 +756 0.04% 60,586,143
2021-09-16 2021-09-14 54.008 1,142,451 -356 0.04% 61,701,782
2021-09-15 2021-09-13 53.615 1,142,807 +401 0.04% 61,271,428
2021-09-13 2021-09-09 53.671 1,142,406 +6,227 0.04% 61,314,132
2021-09-10 2021-09-08 54.514 1,136,179 +1,780 0.04% 61,937,722
2021-09-06 2021-09-02 55.076 1,134,399 -2,669 0.04% 62,478,220
2021-09-03 2021-09-01 55.413 1,137,068 -2,227 0.04% 63,008,638
2021-09-01 2021-08-30 54.402 1,139,295 +1,779 0.04% 61,979,531
2021-08-30 2021-08-26 55.076 1,137,516 -2,669 0.04% 62,649,892
2021-08-27 2021-08-25 54.289 1,140,185 -2,446 0.04% 61,899,792
2021-08-25 2021-08-23 53.671 1,142,631 -1,780 0.04% 61,326,208
2021-08-24 2021-08-20 53.165 1,144,411 +2,669 0.04% 60,842,899
2021-08-20 2021-08-18 53.783 1,141,742 +1,780 0.04% 61,406,826
2021-08-19 2021-08-17 54.626 1,139,962 +2,669 0.04% 62,272,081
2021-08-18 2021-08-16 55.638 1,137,293 -1,780 0.04% 63,276,769
2021-08-17 2021-08-13 55.469 1,139,073 +1,780 0.04% 63,183,757
2021-08-16 2021-08-12 55.975 1,137,293 -5,338 0.04% 63,660,265
2021-08-13 2021-08-11 55.919 1,142,631 -1,513 0.04% 63,894,845
2021-08-12 2021-08-10 56.183 1,144,144 -6,228 0.04% 64,281,271
2021-08-11 2021-08-09 56.183 1,150,372 -3,453 0.04% 64,631,178
2021-08-10 2021-08-06 54.658 1,153,825 +1,771 0.04% 63,066,102
2021-08-09 2021-08-05 54.884 1,152,054 -4,428 0.04% 63,229,506
2021-08-06 2021-08-04 54.658 1,156,482 -531 0.04% 63,211,329
2021-08-05 2021-08-03 53.924 1,157,013 -2,214 0.04% 62,391,051
2021-08-04 2021-08-02 53.585 1,159,227 -6,198 0.04% 62,117,703
2021-08-03 2021-07-30 53.247 1,165,425 -28,248 0.04% 62,054,990
2021-08-02 2021-07-29 53.021 1,193,673 -3,542 0.04% 63,289,498
2021-07-29 2021-07-27 51.948 1,197,215 -1,417 0.04% 62,192,880
2021-07-28 2021-07-26 51.045 1,198,632 +1,683 0.04% 61,183,594
2021-07-26 2021-07-22 52.061 1,196,949 -5,313 0.04% 62,314,233
2021-07-23 2021-07-21 50.875 1,202,262 +2,302 0.04% 61,165,228
2021-07-22 2021-07-20 50.932 1,199,960 +16,825 0.04% 61,115,870
2021-07-21 2021-07-19 52.287 1,183,135 +10,613 0.04% 61,862,288
2021-07-19 2021-07-15 54.037 1,172,522 +10,626 0.04% 63,359,775
2021-07-16 2021-07-14 54.941 1,161,896 +2,657 0.04% 63,835,283
2021-07-15 2021-07-13 55.901 1,159,239 -3,100 0.04% 64,802,068
2021-07-14 2021-07-12 54.545 1,162,339 +6,642 0.04% 63,400,200
2021-07-13 2021-07-09 53.924 1,155,697 +1,771 0.04% 62,320,086
2021-07-12 2021-07-08 54.207 1,153,926 +885 0.04% 62,550,370
2021-07-09 2021-07-07 54.658 1,153,041 +14,965 0.04% 63,023,250
2021-07-08 2021-07-06 55.844 1,138,076 -443 0.04% 63,554,784
2021-07-07 2021-07-05 55.844 1,138,519 +5,313 0.04% 63,579,523
2021-07-06 2021-07-02 55.901 1,133,206 +89 0.04% 63,346,810
2021-07-05 2021-06-30 55.788 1,133,117 +974 0.04% 63,213,871
2021-07-02 2021-06-29 56.409 1,132,143 +5,490 0.04% 63,862,728
2021-06-30 2021-06-28 56.578 1,126,653 +1,771 0.04% 63,743,894
2021-06-29 2021-06-25 56.860 1,124,882 +886 0.04% 63,961,277
2021-06-28 2021-06-24 57.030 1,123,996 -2,657 0.04% 64,101,299
2021-06-25 2021-06-23 57.482 1,126,653 +7,084 0.04% 64,761,760
2021-06-24 2021-06-22 57.425 1,119,569 +1,417 0.04% 64,291,344
2021-06-23 2021-06-21 56.635 1,118,152 +7,261 0.04% 63,326,060
2021-06-22 2021-06-18 58.554 1,110,891 +13,991 0.04% 65,047,543
2021-06-21 2021-06-17 60.474 1,096,900 +3,808 0.04% 66,334,154
2021-06-18 2021-06-16 60.644 1,093,092 +354 0.04% 66,289,033
2021-06-17 2021-06-15 60.531 1,092,738 +2,037 0.04% 66,144,162
2021-06-16 2021-06-11 61.321 1,090,701 +5,313 0.04% 66,883,074
2021-06-15 2021-06-10 61.604 1,085,388 +7,084 0.04% 66,863,708
2021-06-10 2021-06-08 61.942 1,078,304 +265 0.04% 66,792,628
2021-06-09 2021-06-07 61.886 1,078,039 +2,125 0.04% 66,715,342
2021-06-08 2021-06-04 61.660 1,075,914 +310 0.04% 66,340,828
2021-06-02 2021-05-31 63.467 1,075,604 +886 0.04% 68,265,207
2021-06-01 2021-05-28 63.806 1,074,718 -3,991 0.04% 68,573,080
2021-05-31 2021-05-27 62.055 1,078,709 +7,527 0.04% 66,939,534
2021-05-27 2021-05-25 62.563 1,071,182 -11,202 0.04% 67,016,804
2021-05-20 2021-05-17 61.942 1,082,384 +266 0.04% 67,045,353
2021-05-18 2021-05-14 62.112 1,082,118 +398 0.04% 67,212,182
2021-05-17 2021-05-13 61.829 1,081,720 +2,657 0.04% 66,882,064
2021-05-14 2021-05-12 62.733 1,079,063 -5,490 0.04% 67,692,655
2021-05-13 2021-05-11 63.241 1,084,553 +1,815 0.04% 68,588,214
2021-05-12 2021-05-10 63.975 1,082,738 -5,437 0.04% 69,268,212
2021-05-10 2021-05-06 63.467 1,088,175 -5,756 0.04% 69,063,049
2021-05-07 2021-05-05 62.168 1,093,931 +3,099 0.04% 68,007,677
2021-05-06 2021-05-04 63.241 1,090,832 -5,180 0.04% 68,985,304
2021-05-05 2021-05-03 62.338 1,096,012 -2,479 0.04% 68,322,708
2021-05-04 2021-04-30 63.580 1,098,491 -8,590 0.04% 69,841,826
2021-05-03 2021-04-29 62.168 1,107,081 -27,627 0.04% 68,825,188
2021-04-30 2021-04-28 59.571 1,134,708 -33,118 0.04% 67,595,419
2021-04-29 2021-04-27 58.385 1,167,826 -3,896 0.04% 68,183,512
2021-04-27 2021-04-23 57.877 1,171,722 +1,151 0.04% 67,815,527
2021-04-23 2021-04-21 58.554 1,170,571 +42,106 0.04% 68,542,068
2021-04-21 2021-04-19 59.853 1,128,465 -2,657 0.04% 67,542,114
2021-04-16 2021-04-14 59.345 1,131,122 +1,771 0.04% 67,126,322
2021-04-15 2021-04-13 59.401 1,129,351 -1,771 0.04% 67,084,992
2021-04-14 2021-04-12 59.119 1,131,122 +1,771 0.04% 66,870,846
2021-04-13 2021-04-09 59.910 1,129,351 +1,328 0.04% 67,658,913
2021-04-12 2021-04-08 60.700 1,128,023 -2,213 0.04% 68,471,069
2021-04-09 2021-04-07 60.305 1,130,236 +1,771 0.04% 68,158,665
2021-04-08 2021-04-01 59.966 1,128,465 +2,656 0.04% 67,669,552
2021-04-01 2021-03-30 61.547 1,125,809 -4,605 0.04% 69,290,214
2021-03-31 2021-03-29 60.361 1,130,414 -4,427 0.04% 68,233,229
2021-03-30 2021-03-26 59.232 1,134,841 -2,697 0.04% 67,218,868
2021-03-29 2021-03-25 58.611 1,137,538 -1,329 0.04% 66,672,073
2021-03-26 2021-03-24 57.425 1,138,867 +3,079 0.04% 65,399,534
2021-03-25 2021-03-23 58.780 1,135,788 +709 0.04% 66,761,901
2021-03-24 2021-03-22 59.006 1,135,079 +3,542 0.04% 66,976,596
2021-03-22 2021-03-18 61.039 1,131,537 -2,483 0.04% 69,067,724
2021-03-18 2021-03-16 59.345 1,134,020 +9,298 0.04% 67,298,304
2021-03-17 2021-03-15 60.022 1,124,722 -886 0.04% 67,508,607
2021-03-16 2021-03-12 59.401 1,125,608 +1,771 0.04% 66,862,652
2021-03-15 2021-03-11 59.740 1,123,837 -1,505 0.04% 67,138,198
2021-03-12 2021-03-10 59.740 1,125,342 +2,656 0.04% 67,228,107
2021-03-10 2021-03-08 60.757 1,122,686 -4,427 0.04% 68,210,505
2021-03-09 2021-03-05 58.385 1,127,113 +1,328 0.04% 65,806,484
2021-03-08 2021-03-04 59.910 1,125,785 -4,870 0.04% 67,445,275
2021-03-05 2021-03-03 58.724 1,130,655 -4,782 0.04% 66,396,339
2021-03-04 2021-03-02 57.999 1,135,437 -1,505 0.04% 65,853,651
2021-03-03 2021-03-01 57.827 1,136,942 +19,991 0.04% 65,745,655
2021-03-02 2021-02-26 58.457 1,116,951 +39,866 0.04% 65,293,092
2021-03-01 2021-02-25 61.949 1,077,085 -6,899 0.04% 66,724,390
2021-02-26 2021-02-24 63.151 1,083,984 +1,572 0.04% 68,455,091
2021-02-25 2021-02-23 62.636 1,082,412 -35,107 0.04% 67,798,064
2021-02-24 2021-02-22 61.205 1,117,519 -9,126 0.04% 68,397,463
2021-02-23 2021-02-19 60.632 1,126,645 -13,361 0.04% 68,310,966
2021-02-22 2021-02-18 61.262 1,140,006 -9,650 0.04% 69,839,044
2021-02-19 2021-02-17 60.976 1,149,656 -8,758 0.04% 70,101,109
2021-02-18 2021-02-16 60.403 1,158,414 -2,401 0.04% 69,971,894
2021-02-17 2021-02-11 56.567 1,160,815 -306 0.04% 65,663,999
2021-02-16 2021-02-09 55.766 1,161,121 -2,620 0.04% 64,750,602
2021-02-10 2021-02-08 54.220 1,163,741 -5,240 0.04% 63,097,723
2021-02-09 2021-02-05 54.964 1,168,981 -7,423 0.04% 64,251,912
2021-02-08 2021-02-04 54.048 1,176,404 +3,057 0.04% 63,582,245
2021-02-05 2021-02-03 55.021 1,173,347 +1,747 0.04% 64,559,064
2021-02-04 2021-02-02 54.735 1,171,600 -1,310 0.04% 64,127,547
2021-02-03 2021-02-01 54.506 1,172,910 +2,183 0.04% 63,930,634
2021-02-02 2021-01-29 54.162 1,170,727 +873 0.04% 63,409,473
2021-02-01 2021-01-28 54.048 1,169,854 +24,103 0.04% 63,228,231
2021-01-29 2021-01-27 55.651 1,145,751 -567 0.04% 63,762,286
2021-01-28 2021-01-26 55.250 1,146,318 +38,425 0.04% 63,334,420
2021-01-27 2021-01-25 57.025 1,107,893 +786 0.04% 63,177,804
2021-01-26 2021-01-22 56.739 1,107,107 +4,541 0.04% 62,816,050
2021-01-25 2021-01-21 57.769 1,102,566 +1,310 0.04% 63,694,676
2021-01-22 2021-01-20 56.968 1,101,256 +15,763 0.04% 62,736,276
2021-01-21 2021-01-19 58.972 1,085,493 +4,890 0.04% 64,013,507
2021-01-20 2021-01-18 58.800 1,080,603 +4,716 0.04% 63,539,528
2021-01-19 2021-01-15 60.689 1,075,887 -873 0.04% 65,294,995
2021-01-18 2021-01-14 60.918 1,076,760 +873 0.04% 65,594,573
2021-01-15 2021-01-13 61.033 1,075,887 +1,747 0.04% 65,664,590
2021-01-14 2021-01-12 61.606 1,074,140 -2,795 0.04% 66,172,955
2021-01-13 2021-01-11 60.117 1,076,935 -2,620 0.04% 64,742,007
2021-01-12 2021-01-08 61.835 1,079,555 -8,733 0.04% 66,753,786
2021-01-11 2021-01-07 61.835 1,088,288 -42,617 0.04% 67,293,787
2021-01-08 2021-01-06 57.827 1,130,905 -2,969 0.04% 65,396,555
2021-01-07 2021-01-05 56.109 1,133,874 +7,860 0.04% 63,620,671
2021-01-06 2021-01-04 56.739 1,126,014 -2,882 0.04% 63,888,812
2021-01-05 2020-12-31 56.224 1,128,896 +3,056 0.04% 63,470,628
2021-01-04 2020-12-29 56.567 1,125,840 -5,065 0.04% 63,685,563
2020-12-30 2020-12-28 55.651 1,130,905 +874 0.04% 62,936,090
2020-12-29 2020-12-24 56.224 1,130,031 +8,383 0.04% 63,534,441
2020-12-28 2020-12-22 54.735 1,121,648 -19,272 0.04% 61,393,423
2020-12-23 2020-12-21 53.819 1,140,920 +4,367 0.04% 61,403,117
2020-12-22 2020-12-18 56.338 1,136,553 -4,367 0.04% 64,031,277
2020-12-21 2020-12-17 56.224 1,140,920 +1,310 0.04% 64,146,660
2020-12-18 2020-12-16 56.567 1,139,610 -5,152 0.04% 64,464,492
2020-12-17 2020-12-15 55.766 1,144,762 -14,148 0.04% 63,838,332
2020-12-16 2020-12-14 56.739 1,158,910 -1,746 0.04% 65,755,296
2020-12-15 2020-12-11 56.109 1,160,656 +20,042 0.04% 65,123,385
2020-12-14 2020-12-10 55.995 1,140,614 +1,048 0.04% 63,868,236
2020-12-11 2020-12-09 56.109 1,139,566 -6,943 0.04% 63,940,044
2020-12-10 2020-12-08 55.594 1,146,509 +14,148 0.04% 63,738,827
2020-12-09 2020-12-07 57.769 1,132,361 -1,310 0.04% 65,415,918
2020-12-08 2020-12-04 57.827 1,133,671 -23,754 0.04% 65,556,503
2020-12-07 2020-12-03 57.941 1,157,425 -8,122 0.04% 67,062,655
2020-12-04 2020-12-02 55.880 1,165,547 -2,139 0.04% 65,130,885
2020-12-03 2020-12-01 54.105 1,167,686 +4,191 0.04% 63,177,910
2020-12-02 2020-11-30 54.506 1,163,495 +1,223 0.04% 63,417,460
2020-12-01 2020-11-27 54.621 1,162,272 -1,223 0.04% 63,483,889
2020-11-30 2020-11-26 55.937 1,163,495 +5,852 0.04% 65,082,834
2020-11-27 2020-11-25 56.224 1,157,643 -19,824 0.04% 65,086,888
2020-11-26 2020-11-24 54.277 1,177,467 -262 0.04% 63,909,358
2020-11-25 2020-11-23 52.674 1,177,729 -10,742 0.04% 62,035,540
2020-11-24 2020-11-20 51.243 1,188,471 +2,271 0.04% 60,900,239
2020-11-23 2020-11-19 51.643 1,186,200 -3,755 0.04% 61,259,272
2020-11-20 2020-11-18 50.956 1,189,955 -16,637 0.04% 60,635,633
2020-11-19 2020-11-17 50.956 1,206,592 -7,947 0.04% 61,483,392
2020-11-18 2020-11-16 50.155 1,214,539 -8,034 0.04% 60,914,817
2020-11-17 2020-11-13 47.750 1,222,573 +175 0.04% 58,377,867
2020-11-16 2020-11-12 48.781 1,222,398 -437 0.04% 59,629,284
2020-11-13 2020-11-11 50.212 1,222,835 -24,147 0.04% 61,400,912
2020-11-12 2020-11-10 48.094 1,246,982 -39,394 0.05% 59,971,766
2020-11-11 2020-11-09 43.513 1,286,376 +87 0.05% 55,974,328
2020-11-10 2020-11-06 43.341 1,286,289 -8,733 0.05% 55,749,606
2020-11-09 2020-11-05 41.738 1,295,022 +7,510 0.05% 54,052,034
2020-11-06 2020-11-04 41.395 1,287,512 +13,886 0.05% 53,296,287
2020-11-05 2020-11-03 41.796 1,273,626 -17,938 0.05% 53,231,922
2020-11-04 2020-11-02 40.765 1,291,564 +26,848 0.05% 52,650,596
2020-11-03 2020-10-30 40.650 1,264,716 +24,014 0.05% 51,411,317
2020-11-02 2020-10-29 42.368 1,240,702 +10,829 0.05% 52,566,199
2020-10-30 2020-10-28 43.742 1,229,873 +1,747 0.04% 53,797,364
2020-10-29 2020-10-27 46.090 1,228,126 -6,812 0.04% 56,603,877
2020-10-28 2020-10-23 45.574 1,234,938 -17,990 0.04% 56,281,491
2020-10-27 2020-10-22 44.658 1,252,928 +961 0.05% 55,953,607
2020-10-23 2020-10-21 44.487 1,251,967 +5,427 0.05% 55,695,649
2020-10-22 2020-10-20 43.513 1,246,540 -3,886 0.05% 54,240,937
2020-10-21 2020-10-19 42.941 1,250,426 -21,833 0.05% 53,694,108
2020-10-20 2020-10-16 41.338 1,272,259 -1,746 0.05% 52,592,050
2020-10-19 2020-10-15 40.822 1,274,005 +4,148 0.05% 52,007,746
2020-10-16 2020-10-14 41.681 1,269,857 +2,620 0.05% 52,928,985
2020-10-14 2020-10-09 43.341 1,267,237 -1,747 0.05% 54,923,865
2020-10-12 2020-10-08 43.170 1,268,984 -18,557 0.05% 54,781,619
2020-10-09 2020-10-07 42.139 1,287,541 -10,655 0.05% 54,255,810
2020-10-08 2020-10-06 41.796 1,298,196 +1,048 0.05% 54,258,839
2020-10-07 2020-10-05 41.452 1,297,148 -7,510 0.05% 53,769,434
2020-10-06 2020-09-30 39.505 1,304,658 +2,795 0.05% 51,541,036
2020-10-05 2020-09-29 40.708 1,301,863 +6,287 0.05% 52,995,898
2020-09-30 2020-09-28 40.192 1,295,576 -174 0.05% 52,072,374
2020-09-29 2020-09-25 39.105 1,295,750 +5,239 0.05% 50,669,812
2020-09-25 2020-09-23 40.078 1,290,511 -4,366 0.05% 51,721,025
2020-09-24 2020-09-22 39.047 1,294,877 +24,234 0.05% 50,561,536
2020-09-23 2020-09-21 39.963 1,270,643 -1,179 0.05% 50,779,257
2020-09-22 2020-09-18 42.597 1,271,822 +6,986 0.05% 54,175,963
2020-09-21 2020-09-17 42.769 1,264,836 -1,746 0.05% 54,095,631
2020-09-18 2020-09-16 43.284 1,266,582 -87 0.05% 54,822,960
2020-09-17 2020-09-15 43.341 1,266,669 -1,791 0.05% 54,899,248
2020-09-16 2020-09-14 43.399 1,268,460 +4,716 0.05% 55,049,497
2020-09-15 2020-09-11 43.628 1,263,744 +10,480 0.05% 55,134,247
2020-09-14 2020-09-10 44.372 1,253,264 -4,629 0.05% 55,609,839
2020-09-11 2020-09-09 43.857 1,257,893 +32,892 0.05% 55,167,060
2020-09-10 2020-09-08 44.601 1,225,001 +1,048 0.04% 54,636,299
2020-09-09 2020-09-07 44.887 1,223,953 +13,012 0.04% 54,939,939
2020-09-08 2020-09-04 44.487 1,210,941 +3,755 0.04% 53,870,545
2020-09-07 2020-09-03 44.830 1,207,186 +3,494 0.04% 54,118,197
2020-09-04 2020-09-02 44.487 1,203,692 +9,475 0.04% 53,548,063
2020-09-03 2020-09-01 45.746 1,194,217 -1,310 0.04% 54,630,780
2020-08-28 2020-08-26 45.975 1,195,527 +26,417 0.04% 54,964,503
2020-08-27 2020-08-25 46.490 1,169,110 -2,620 0.04% 54,352,406
2020-08-26 2020-08-24 46.261 1,171,730 +9,257 0.04% 54,205,865
2020-08-25 2020-08-21 46.719 1,162,473 +16,942 0.04% 54,310,075
2020-08-24 2020-08-20 47.235 1,145,531 -13,535 0.04% 54,108,833
2020-08-20 2020-08-18 48.036 1,159,066 +1,747 0.04% 55,677,214
2020-08-19 2020-08-17 48.494 1,157,319 -612 0.04% 56,123,386
2020-08-18 2020-08-14 48.208 1,157,931 +1,747 0.04% 55,821,582
2020-08-17 2020-08-13 49.296 1,156,184 -9,170 0.04% 56,995,094
2020-08-14 2020-08-12 50.097 1,165,354 -10,174 0.04% 58,381,237
2020-08-13 2020-08-11 47.578 1,175,528 -31,089 0.04% 55,929,556
2020-08-12 2020-08-10 46.376 1,206,617 +830 0.04% 55,957,954
2020-08-11 2020-08-07 45.803 1,205,787 +524 0.04% 55,229,099
2020-08-10 2020-08-06 46.147 1,205,263 -961 0.04% 55,619,136
2020-08-07 2020-08-05 46.376 1,206,224 -3,930 0.04% 55,939,729
2020-08-06 2020-08-04 45.689 1,210,154 -6,842 0.04% 55,290,549
2020-08-05 2020-08-03 43.513 1,216,996 +20,522 0.04% 52,955,383
2020-08-04 2020-07-31 46.433 1,196,474 +31,352 0.04% 55,556,067
2020-08-03 2020-07-30 47.865 1,165,122 -1,485 0.04% 55,767,998
2020-07-31 2020-07-29 48.781 1,166,607 +1,747 0.04% 56,907,767
2020-07-29 2020-07-27 47.979 1,164,860 -401 0.04% 55,888,843
2020-07-28 2020-07-24 48.380 1,165,261 +1,310 0.04% 56,375,096
2020-07-27 2020-07-23 49.811 1,163,951 -88 0.04% 57,977,745
2020-07-24 2020-07-22 49.811 1,164,039 -10,610 0.04% 57,982,129
2020-07-23 2020-07-21 50.727 1,174,649 -27,946 0.04% 59,586,682
2020-07-22 2020-07-20 49.010 1,202,595 -7,161 0.04% 58,938,697
2020-07-20 2020-07-16 49.124 1,209,756 -5,414 0.04% 59,428,182
2020-07-17 2020-07-15 49.525 1,215,170 -7,292 0.04% 60,181,155
2020-07-16 2020-07-14 48.666 1,222,462 -7,860 0.04% 59,492,424
2020-07-15 2020-07-13 49.239 1,230,322 +3,100 0.04% 60,579,350
2020-07-14 2020-07-10 47.578 1,227,222 +3,057 0.04% 58,389,066
2020-07-10 2020-07-08 47.979 1,224,165 +5,414 0.04% 58,734,239
2020-07-09 2020-07-07 49.697 1,218,751 +131 0.04% 60,567,839
2020-07-08 2020-07-06 50.498 1,218,620 -5,240 0.04% 61,538,125
2020-07-07 2020-07-03 48.151 1,223,860 -3,387 0.04% 58,929,819
2020-07-06 2020-07-02 48.895 1,227,247 -7,467 0.04% 60,006,351
2020-07-03 2020-06-30 47.063 1,234,714 -262 0.04% 58,109,289
2020-07-02 2020-06-29 46.490 1,234,976 -567 0.04% 57,414,544
2020-06-30 2020-06-26 46.777 1,235,543 +6,969 0.04% 57,794,604
2020-06-29 2020-06-24 47.177 1,228,574 -2,095 0.04% 57,961,004
2020-06-26 2020-06-23 47.521 1,230,669 -1,753 0.04% 58,482,607
2020-06-24 2020-06-22 46.834 1,232,422 +349 0.04% 57,719,175
2020-06-22 2020-06-18 47.006 1,232,073 +3,927 0.04% 57,914,454
2020-06-19 2020-06-17 48.036 1,228,146 +3,188 0.04% 58,995,560
2020-06-18 2020-06-16 47.521 1,224,958 +262 0.04% 58,211,215
2020-06-17 2020-06-15 46.319 1,224,696 +2,620 0.04% 56,726,265
2020-06-16 2020-06-12 47.521 1,222,076 -5,633 0.04% 58,074,259
2020-06-15 2020-06-11 48.552 1,227,709 -1,135 0.04% 59,607,192
2020-06-12 2020-06-10 50.784 1,228,844 -44,233 0.04% 62,406,201
2020-06-11 2020-06-09 50.555 1,273,077 -10,305 0.05% 64,360,995
2020-06-10 2020-06-08 51.872 1,283,382 -48,511 0.05% 66,571,986
2020-06-09 2020-06-05 50.040 1,331,893 -56,503 0.05% 66,648,156
2020-06-08 2020-06-04 47.521 1,388,396 -43,272 0.05% 65,977,950
2020-06-05 2020-06-03 45.574 1,431,668 -36,504 0.05% 65,247,332
2020-06-04 2020-06-02 44.429 1,468,172 -30,521 0.05% 65,229,797
2020-06-03 2020-06-01 42.826 1,498,693 +17,553 0.05% 64,183,242
2020-06-02 2020-05-29 42.082 1,481,140 +14,540 0.05% 62,329,095
2020-06-01 2020-05-28 44.257 1,466,600 -8,951 0.05% 64,908,047
2020-05-29 2020-05-27 44.257 1,475,551 -26,854 0.05% 65,304,196
2020-05-28 2020-05-26 42.998 1,502,405 -26,636 0.05% 64,600,269
2020-05-27 2020-05-25 41.166 1,529,041 -8,296 0.06% 62,944,153
2020-05-26 2020-05-22 40.822 1,537,337 +72,135 0.06% 62,757,550
2020-05-25 2020-05-21 43.799 1,465,202 -4,804 0.05% 64,175,064
2020-05-22 2020-05-20 43.399 1,470,006 +6,637 0.05% 63,796,328
2020-05-21 2020-05-19 44.429 1,463,369 -19,998 0.05% 65,016,404
2020-05-20 2020-05-18 42.368 1,483,367 -3,799 0.05% 62,847,456
2020-05-19 2020-05-15 42.425 1,487,166 +4,498 0.05% 63,093,559
2020-05-18 2020-05-14 42.368 1,482,668 +6,113 0.05% 62,817,841
2020-05-15 2020-05-13 43.513 1,476,555 +5,196 0.05% 64,249,624
2020-05-14 2020-05-12 44.143 1,471,359 +23,491 0.05% 64,950,186
2020-05-13 2020-05-11 45.403 1,447,868 -14,846 0.05% 65,736,947
2020-05-12 2020-05-08 45.174 1,462,714 -19,649 0.05% 66,076,007
2020-05-11 2020-05-07 43.628 1,482,363 +5,022 0.05% 64,672,092
2020-05-08 2020-05-06 44.200 1,477,341 -699 0.05% 65,298,833
2020-05-07 2020-05-05 44.658 1,478,040 -6,375 0.05% 66,006,721
2020-05-06 2020-05-04 43.685 1,484,415 +20,697 0.05% 64,846,605
2020-05-05 2020-04-29 45.345 1,463,718 -32,836 0.05% 66,372,774
2020-05-04 2020-04-28 42.712 1,496,554 +1,921 0.05% 63,920,268
2020-04-29 2020-04-27 42.368 1,494,633 +9,738 0.05% 63,324,775
2020-04-28 2020-04-24 42.025 1,484,895 +39,735 0.05% 62,402,096
2020-04-27 2020-04-23 42.254 1,445,160 +14,278 0.05% 61,063,215
2020-04-24 2020-04-22 42.597 1,430,882 +18,994 0.05% 60,951,462
2020-04-23 2020-04-21 43.513 1,411,888 +52,355 0.05% 61,435,756
2020-04-22 2020-04-20 44.830 1,359,533 -961 0.05% 60,947,920
2020-04-21 2020-04-17 44.945 1,360,494 +33,840 0.05% 61,146,789
2020-04-20 2020-04-16 45.116 1,326,654 +64,974 0.05% 59,853,735
2020-04-17 2020-04-15 46.777 1,261,680 +16,767 0.05% 59,017,206
2020-04-16 2020-04-14 48.666 1,244,913 -22,924 0.05% 60,585,026
2020-04-15 2020-04-09 49.639 1,267,837 -37,334 0.05% 62,934,660
2020-04-14 2020-04-08 47.063 1,305,171 +2,184 0.05% 61,425,203
2020-04-09 2020-04-07 47.349 1,302,987 -20,174 0.05% 61,695,425
2020-04-08 2020-04-06 45.803 1,323,161 -1,459 0.05% 60,605,222
2020-04-07 2020-04-03 43.914 1,324,620 +15,239 0.05% 58,169,327
2020-04-06 2020-04-02 45.689 1,309,381 +3,319 0.05% 59,824,117
2020-04-03 2020-04-01 45.689 1,306,062 +44,975 0.05% 59,672,476
2020-04-02 2020-03-31 49.468 1,261,087 +1,746 0.05% 62,382,986
2020-04-01 2020-03-30 49.525 1,259,341 -873 0.05% 62,368,719
2020-03-31 2020-03-27 50.613 1,260,214 -32,268 0.05% 63,782,852
2020-03-30 2020-03-26 48.609 1,292,482 -13,100 0.05% 62,826,022
2020-03-27 2020-03-25 48.723 1,305,582 -108,420 0.05% 63,612,298
2020-03-26 2020-03-24 45.403 1,414,002 +23,492 0.05% 64,199,343
2020-03-25 2020-03-23 44.887 1,390,510 +191,034 0.05% 62,416,232
2020-03-24 2020-03-20 49.181 1,199,476 -30,347 0.04% 58,991,861
2020-03-23 2020-03-19 46.948 1,229,823 +15,763 0.04% 57,738,279
2020-03-20 2020-03-18 47.578 1,214,060 +2,489 0.04% 57,762,841
2020-03-19 2020-03-17 48.895 1,211,571 +7,204 0.04% 59,239,872
2020-03-18 2020-03-16 47.521 1,204,367 +14,584 0.04% 57,232,710
2020-03-17 2020-03-13 50.555 1,189,783 +33,841 0.04% 60,150,028
2020-03-16 2020-03-12 53.246 1,155,942 +41,307 0.04% 61,549,760
2020-03-13 2020-03-11 56.224 1,114,635 +4,148 0.04% 62,668,822
2020-03-12 2020-03-10 57.025 1,110,487 +1,728 0.04% 63,325,728
2020-03-11 2020-03-09 58.571 1,108,759 +4,105 0.04% 64,941,178
2020-03-10 2020-03-06 60.861 1,104,654 +16,330 0.04% 67,230,587
2020-03-09 2020-03-05 62.522 1,088,324 -4,453 0.04% 68,043,746
2020-03-06 2020-03-04 60.689 1,092,777 +24,714 0.04% 66,320,040
2020-03-05 2020-03-03 64.525 1,068,063 +71,392 0.04% 68,917,285
2020-03-04 2020-03-02 65.957 996,671 +873 0.04% 65,737,271
2020-03-03 2020-02-28 65.384 995,798 +46,416 0.04% 65,109,555
2020-03-02 2020-02-27 68.705 949,382 +218 0.03% 65,227,331
2020-02-28 2020-02-26 68.304 949,164 +29,605 0.03% 64,831,948
2020-02-27 2020-02-25 70.594 919,559 +1,310 0.03% 64,915,745
2020-02-26 2020-02-24 71.339 918,249 -1,659 0.03% 65,506,723
2020-02-25 2020-02-21 71.682 919,908 +15,108 0.03% 65,941,086
2020-02-24 2020-02-20 72.598 904,800 +2,620 0.03% 65,686,968
2020-02-21 2020-02-19 73.743 902,180 -1,747 0.03% 66,529,832
2020-02-20 2020-02-18 72.942 903,927 +2,271 0.03% 65,934,111
2020-02-19 2020-02-17 73.514 901,656 +1,747 0.03% 66,284,696
2020-02-18 2020-02-14 73.972 899,909 +611 0.03% 66,568,455
2020-02-14 2020-02-12 74.373 899,298 -2,882 0.03% 66,883,678
2020-02-13 2020-02-11 72.885 902,180 +9,126 0.03% 65,755,028
2020-02-12 2020-02-10 73.285 893,054 -176 0.03% 65,447,801
2020-02-11 2020-02-07 73.285 893,230 +10,042 0.03% 65,460,699
2020-02-10 2020-02-06 74.831 883,188 -1,310 0.03% 66,090,056
2020-02-06 2020-02-04 73.972 884,498 -916 0.03% 65,428,466
2020-02-05 2020-02-03 74.087 885,414 +174 0.03% 65,597,612
2020-02-03 2020-01-30 75.347 885,240 +873 0.03% 66,699,763
2020-01-31 2020-01-29 76.950 884,367 -2,226 0.03% 68,051,730
2020-01-30 2020-01-24 79.927 886,593 +218 0.03% 70,862,601
2020-01-23 2020-01-21 79.812 886,375 +1,135 0.03% 70,743,679
2020-01-22 2020-01-20 80.843 885,240 +655 0.03% 71,565,399
2020-01-20 2020-01-16 81.301 884,585 +1,310 0.03% 71,917,617
2020-01-17 2020-01-15 82.561 883,275 -1,746 0.03% 72,923,679
2020-01-16 2020-01-14 81.931 885,021 +174 0.03% 72,510,447
2020-01-15 2020-01-13 81.988 884,847 +437 0.03% 72,546,852
2020-01-14 2020-01-10 82.446 884,410 -2,009 0.03% 72,916,113
2020-01-13 2020-01-09 81.874 886,419 -1,310 0.03% 72,574,235
2020-01-10 2020-01-08 81.244 887,729 +3,493 0.03% 72,122,401
2020-01-08 2020-01-06 82.904 884,236 -785 0.03% 73,306,777
2020-01-07 2020-01-03 83.248 885,021 +261 0.03% 73,675,884
2020-01-06 2020-01-02 83.935 884,760 -960 0.03% 74,262,031
2020-01-03 2019-12-31 83.019 885,720 -262 0.03% 73,531,229
2020-01-02 2019-12-27 83.820 885,982 -568 0.03% 74,263,146
2019-12-30 2019-12-24 83.591 886,550 +2,183 0.03% 74,107,721
2019-12-27 2019-12-20 84.965 884,367 -5,389 0.03% 75,140,451
2019-12-23 2019-12-19 85.137 889,756 -960 0.03% 75,751,156
2019-12-19 2019-12-17 85.022 890,716 -874 0.03% 75,730,893
2019-12-18 2019-12-16 84.278 891,590 +1,834 0.03% 75,141,588
2019-12-17 2019-12-13 85.595 889,756 -4,347 0.03% 76,158,694
2019-12-16 2019-12-12 81.759 894,103 -1,310 0.03% 73,100,968
2019-12-12 2019-12-10 80.099 895,413 -1,222 0.03% 71,721,354
2019-12-11 2019-12-09 79.297 896,635 -874 0.03% 71,100,529
2019-12-09 2019-12-05 79.297 897,509 -1,179 0.03% 71,169,835
2019-12-06 2019-12-04 79.068 898,688 +874 0.03% 71,057,511
2019-12-05 2019-12-03 80.213 897,814 +873 0.03% 72,016,478
2019-12-04 2019-12-02 80.671 896,941 -1,223 0.03% 72,357,281
2019-12-03 2019-11-29 79.812 898,164 +874 0.03% 71,684,587
2019-12-02 2019-11-28 80.786 897,290 -1,354 0.03% 72,488,183
2019-11-28 2019-11-26 80.442 898,644 -873 0.03% 72,288,860
2019-11-27 2019-11-25 79.927 899,517 -874 0.03% 71,895,575
2019-11-26 2019-11-22 78.725 900,391 +131 0.03% 70,882,857
2019-11-25 2019-11-21 78.896 900,260 +874 0.03% 71,027,175
2019-11-22 2019-11-20 79.984 899,386 +873 0.03% 71,936,599
2019-11-20 2019-11-18 81.358 898,513 -611 0.03% 73,101,420
2019-11-15 2019-11-13 80.957 899,124 +873 0.03% 72,790,780
2019-11-13 2019-11-11 81.988 898,251 +1,747 0.03% 73,645,819
2019-11-12 2019-11-08 83.648 896,504 +1,309 0.03% 74,991,116
2019-11-11 2019-11-07 84.335 895,195 -1,746 0.03% 75,496,665
2019-11-08 2019-11-06 84.564 896,941 -25,588 0.03% 75,849,329
2019-11-07 2019-11-05 83.019 922,529 -4,017 0.03% 76,587,060
2019-11-06 2019-11-04 82.389 926,546 -6,288 0.03% 76,337,011
2019-11-05 2019-11-01 80.671 932,834 +1,310 0.03% 75,252,812
2019-11-04 2019-10-31 82.332 931,524 -160,730 0.03% 76,693,809
2019-11-01 2019-10-30 81.587 1,092,254 -11,266 0.04% 89,113,988
2019-10-31 2019-10-29 79.354 1,103,520 -1,397 0.04% 87,569,085
2019-10-30 2019-10-28 78.839 1,104,917 +175 0.04% 87,110,592
2019-10-29 2019-10-25 80.213 1,104,742 -3,668 0.04% 88,614,822
2019-10-28 2019-10-24 79.927 1,108,410 -22,444 0.04% 88,591,738
2019-10-25 2019-10-23 78.553 1,130,854 -2,271 0.04% 88,831,710
2019-10-24 2019-10-22 77.751 1,133,125 -5,676 0.04% 88,101,837
2019-10-23 2019-10-21 76.377 1,138,801 -147 0.04% 86,978,325
2019-10-21 2019-10-17 75.576 1,138,948 +1,659 0.04% 86,076,619
2019-10-18 2019-10-16 74.946 1,137,289 -2,183 0.04% 85,234,978
2019-10-17 2019-10-15 74.030 1,139,472 -4,541 0.04% 84,354,752
2019-10-16 2019-10-14 72.999 1,144,013 -7,248 0.04% 83,511,929
2019-10-15 2019-10-11 72.484 1,151,261 -3,625 0.04% 83,447,796
2019-10-11 2019-10-09 69.907 1,154,886 +131 0.04% 80,735,056
2019-10-10 2019-10-08 70.537 1,154,755 +131 0.04% 81,453,159
2019-10-09 2019-10-04 70.652 1,154,624 +2,184 0.04% 81,576,132
2019-10-08 2019-10-03 71.797 1,152,440 +2,096 0.04% 82,741,470
2019-10-04 2019-10-02 72.827 1,150,344 +6,724 0.04% 83,776,500
2019-10-03 2019-09-30 75.805 1,143,620 -873 0.04% 86,691,616
2019-10-02 2019-09-27 75.347 1,144,493 -1,310 0.04% 86,233,577
2019-09-30 2019-09-26 75.232 1,145,803 -903 0.04% 86,201,077
2019-09-27 2019-09-25 74.316 1,146,706 +1,310 0.04% 85,218,551
2019-09-25 2019-09-23 76.205 1,145,396 -437 0.04% 87,285,296
2019-09-23 2019-09-19 76.892 1,145,833 -2,183 0.04% 88,105,843
2019-09-20 2019-09-18 77.293 1,148,016 -1,310 0.04% 88,733,800
2019-09-19 2019-09-17 76.205 1,149,326 -1,310 0.04% 87,584,783
2019-09-18 2019-09-16 76.549 1,150,636 -12,881 0.04% 88,079,884
2019-09-17 2019-09-13 75.747 1,163,517 -699 0.04% 88,133,283
2019-09-16 2019-09-12 74.430 1,164,216 +4,367 0.04% 86,653,136
2019-09-13 2019-09-11 76.663 1,159,849 -9,301 0.04% 88,917,942
2019-09-12 2019-09-10 73.686 1,169,150 -10,742 0.04% 86,150,173
2019-09-10 2019-09-06 71.281 1,179,892 -4,410 0.04% 84,104,451
2019-09-09 2019-09-05 69.621 1,184,302 -2,314 0.04% 82,452,420
2019-09-06 2019-09-04 70.022 1,186,616 +3,362 0.04% 83,089,095
2019-09-04 2019-09-02 67.674 1,183,254 -262 0.04% 80,076,084
2019-09-03 2019-08-30 67.560 1,183,516 -2,008 0.04% 79,958,293
2019-08-28 2019-08-26 66.644 1,185,524 +2,008 0.04% 79,007,933
2019-08-27 2019-08-23 67.961 1,183,516 -786 0.04% 80,432,621
2019-08-26 2019-08-22 67.331 1,184,302 -1,328 0.04% 79,740,170
2019-08-22 2019-08-20 67.045 1,185,630 +873 0.04% 79,490,174
2019-08-21 2019-08-19 67.159 1,184,757 -1,222 0.04% 79,567,308
2019-08-20 2019-08-16 65.842 1,185,979 -612 0.04% 78,087,624
2019-08-16 2019-08-14 66.300 1,186,591 +88 0.04% 78,671,418
2019-08-15 2019-08-13 66.186 1,186,503 +10,872 0.04% 78,529,719
2019-08-14 2019-08-12 67.903 1,175,631 -174 0.04% 79,829,441
2019-08-13 2019-08-09 68.362 1,175,805 -327 0.04% 80,379,815
2019-08-12 2019-08-08 69.049 1,176,132 -87 0.04% 81,210,231
2019-08-09 2019-08-07 69.049 1,176,219 +2,314 0.04% 81,216,238
2019-08-08 2019-08-06 70.656 1,173,905 +2,620 0.04% 82,943,349
2019-08-07 2019-08-05 71.985 1,171,285 +16,396 0.04% 84,314,599
2019-08-06 2019-08-02 74.931 1,154,889 +2,380 0.04% 86,537,108
2019-08-05 2019-08-01 77.126 1,152,509 -3,159 0.04% 88,888,944
2019-08-02 2019-07-31 74.931 1,155,668 +1,558 0.04% 86,595,479
2019-08-01 2019-07-30 75.798 1,154,110 +2,899 0.04% 87,478,876
2019-07-29 2019-07-25 77.935 1,151,211 +5,409 0.04% 89,719,953
2019-07-26 2019-07-24 78.571 1,145,802 +1,428 0.04% 90,026,557
2019-07-25 2019-07-23 79.206 1,144,374 +3,981 0.04% 90,641,606
2019-07-24 2019-07-22 79.322 1,140,393 +2,726 0.04% 90,458,053
2019-07-23 2019-07-19 81.113 1,137,667 -1,298 0.04% 92,279,328
2019-07-22 2019-07-18 79.957 1,138,965 +2,164 0.04% 91,068,593
2019-07-19 2019-07-17 80.362 1,136,801 +86 0.04% 91,355,297
2019-07-18 2019-07-16 81.055 1,136,715 -303 0.04% 92,136,438
2019-07-17 2019-07-15 81.286 1,137,018 -3,461 0.04% 92,423,752
2019-07-16 2019-07-12 81.171 1,140,479 +5,625 0.04% 92,573,306
2019-07-15 2019-07-11 82.326 1,134,854 +173 0.04% 93,427,992
2019-07-12 2019-07-10 82.904 1,134,681 -3,829 0.04% 94,069,284
2019-07-10 2019-07-08 82.499 1,138,510 -6,116 0.04% 93,926,300
2019-07-09 2019-07-05 82.673 1,144,626 -1,038 0.04% 94,629,250
2019-07-08 2019-07-04 82.499 1,145,664 -3,419 0.04% 94,516,500
2019-07-05 2019-07-03 81.633 1,149,083 -2,164 0.04% 93,802,782
2019-07-03 2019-06-28 80.593 1,151,247 -1,409 0.04% 92,782,245
2019-07-02 2019-06-27 81.228 1,152,656 -1,428 0.04% 93,628,312
2019-06-28 2019-06-26 80.073 1,154,084 -3,721 0.04% 92,410,816
2019-06-27 2019-06-25 79.322 1,157,805 +2,293 0.04% 91,839,205
2019-06-25 2019-06-21 80.420 1,155,512 -2,423 0.04% 92,925,702
2019-06-24 2019-06-20 81.171 1,157,935 -2,596 0.04% 93,990,219
2019-06-21 2019-06-19 80.131 1,160,531 -3,592 0.04% 92,994,093
2019-06-20 2019-06-18 78.109 1,164,123 +909 0.04% 90,928,017
2019-06-19 2019-06-17 77.878 1,163,214 +4,327 0.04% 90,588,208
2019-06-18 2019-06-14 78.051 1,158,887 +173 0.04% 90,452,088
2019-06-17 2019-06-13 78.340 1,158,714 +2,856 0.04% 90,773,295
2019-06-14 2019-06-12 79.380 1,155,858 +4,284 0.04% 91,751,542
2019-06-13 2019-06-11 81.517 1,151,574 -3,332 0.04% 93,873,070
2019-06-12 2019-06-10 80.015 1,154,906 -1,990 0.04% 92,409,914
2019-06-10 2019-06-05 78.629 1,156,896 -44 0.04% 90,965,058
2019-06-06 2019-06-04 77.762 1,156,940 +606 0.04% 89,965,926
2019-06-05 2019-06-03 77.531 1,156,334 -1,731 0.04% 89,651,584
2019-06-04 2019-05-31 78.455 1,158,065 -4,327 0.04% 90,856,261
2019-06-03 2019-05-30 78.455 1,162,392 -4,284 0.04% 91,195,737
2019-05-31 2019-05-29 78.224 1,166,676 -519 0.04% 91,262,232
2019-05-29 2019-05-27 78.513 1,167,195 +865 0.04% 91,639,990
2019-05-28 2019-05-24 78.686 1,166,330 +866 0.04% 91,774,222
2019-05-27 2019-05-23 78.282 1,165,464 +302 0.04% 91,234,756
2019-05-24 2019-05-22 79.380 1,165,162 -6,058 0.04% 92,490,090
2019-05-23 2019-05-21 78.917 1,171,220 -4,717 0.04% 92,429,656
2019-05-22 2019-05-20 77.935 1,175,937 +2,164 0.04% 91,646,981
2019-05-21 2019-05-17 79.206 1,173,773 -3,505 0.04% 92,970,192
2019-05-20 2019-05-16 78.802 1,177,278 -87 0.04% 92,771,709
2019-05-17 2019-05-15 79.264 1,177,365 +693 0.04% 93,322,720
2019-05-16 2019-05-14 78.744 1,176,672 +42,148 0.04% 92,655,975
2019-05-15 2019-05-10 80.535 1,134,524 -13,069 0.04% 91,368,947
2019-05-14 2019-05-09 79.726 1,147,593 +8,092 0.04% 91,493,267
2019-05-10 2019-05-08 81.691 1,139,501 +2,770 0.04% 93,086,409
2019-05-09 2019-05-07 82.615 1,136,731 -5,390 0.04% 93,910,877
2019-05-08 2019-05-06 82.268 1,142,121 +2,009 0.04% 93,960,271
2019-05-07 2019-05-03 84.521 1,140,112 -8,438 0.04% 96,363,818
2019-05-06 2019-05-02 84.810 1,148,550 -38,472 0.04% 97,408,783
2019-05-03 2019-04-30 82.153 1,187,022 -25,186 0.04% 97,517,042
2019-05-02 2019-04-29 77.531 1,212,208 +6,101 0.04% 93,983,544
2019-04-30 2019-04-26 77.531 1,206,107 +260 0.04% 93,510,528
2019-04-29 2019-04-25 76.895 1,205,847 +3,981 0.04% 92,724,056
2019-04-26 2019-04-24 78.166 1,201,866 +4,630 0.04% 93,945,504
2019-04-25 2019-04-23 79.553 1,197,236 -15,664 0.04% 95,243,614
2019-04-24 2019-04-18 78.513 1,212,900 +1,860 0.04% 95,228,427
2019-04-23 2019-04-17 79.957 1,211,040 -1,298 0.04% 96,831,517
2019-04-18 2019-04-16 79.668 1,212,338 -4,976 0.04% 96,585,102
2019-04-17 2019-04-15 79.611 1,217,314 -16,747 0.04% 96,911,204
2019-04-16 2019-04-12 77.704 1,234,061 -4,154 0.04% 95,891,711
2019-04-15 2019-04-11 76.664 1,238,215 -1,731 0.04% 94,926,865
2019-04-12 2019-04-10 76.375 1,239,946 +3,462 0.04% 94,701,397
2019-04-11 2019-04-09 77.011 1,236,484 -4,154 0.04% 95,222,769
2019-04-10 2019-04-08 75.971 1,240,638 -693 0.04% 94,252,524
2019-04-09 2019-04-04 75.682 1,241,331 +1,719 0.04% 93,946,597
2019-04-08 2019-04-03 76.260 1,239,612 -19,213 0.04% 94,532,656
2019-04-04 2019-04-02 72.736 1,258,825 -7,789 0.04% 91,561,573
2019-04-03 2019-04-01 71.349 1,266,614 -1,731 0.04% 90,371,897
2019-04-02 2019-03-29 70.078 1,268,345 +2,423 0.04% 88,883,339
2019-04-01 2019-03-28 69.732 1,265,922 +1,817 0.04% 88,274,725
2019-03-29 2019-03-27 69.674 1,264,105 +2,078 0.04% 88,074,992
2019-03-28 2019-03-26 69.789 1,262,027 +3,548 0.04% 88,076,031
2019-03-27 2019-03-25 69.789 1,258,479 +15,708 0.04% 87,828,419
2019-03-26 2019-03-22 72.274 1,242,771 +10,991 0.04% 89,819,488
2019-03-25 2019-03-21 72.447 1,231,780 +3,852 0.04% 89,238,619
2019-03-22 2019-03-20 73.256 1,227,928 +1,384 0.04% 89,952,723
2019-03-21 2019-03-19 74.065 1,226,544 -463 0.04% 90,843,386
2019-03-20 2019-03-18 73.891 1,227,007 -1,817 0.04% 90,665,016
2019-03-19 2019-03-15 73.371 1,228,824 -1,298 0.04% 90,160,344
2019-03-18 2019-03-14 73.718 1,230,122 -14,703 0.04% 90,681,985
2019-03-15 2019-03-13 72.447 1,244,825 +779 0.04% 90,183,689
2019-03-14 2019-03-12 72.909 1,244,046 +1,039 0.04% 90,702,227
2019-03-13 2019-03-11 72.851 1,243,007 +865 0.04% 90,554,663
2019-03-12 2019-03-08 72.909 1,242,142 +866 0.04% 90,563,408
2019-03-11 2019-03-07 73.429 1,241,276 -24,926 0.04% 91,145,675
2019-03-08 2019-03-06 73.660 1,266,202 -4,240 0.04% 93,268,574
2019-03-07 2019-03-05 75.508 1,270,442 +17,309 0.04% 95,928,767
2019-03-06 2019-03-04 75.567 1,253,133 +22,830 0.04% 94,695,547
2019-03-05 2019-03-01 74.213 1,230,303 +340 0.04% 91,304,994
2019-03-04 2019-02-28 74.155 1,229,963 +6,372 0.04% 91,207,375
2019-03-01 2019-02-27 75.214 1,223,591 +6,924 0.04% 92,031,075
2019-02-28 2019-02-26 75.920 1,216,667 -5,352 0.04% 92,369,545
2019-02-27 2019-02-25 74.155 1,222,019 +5,607 0.04% 90,618,291
2019-02-26 2019-02-22 74.625 1,216,412 +2,464 0.04% 90,775,221
2019-02-25 2019-02-21 74.684 1,213,948 +4,248 0.04% 90,662,788
2019-02-22 2019-02-20 75.096 1,209,700 +424 0.04% 90,843,889
2019-02-21 2019-02-19 74.449 1,209,276 +12,447 0.04% 90,029,186
2019-02-20 2019-02-18 75.861 1,196,829 -3,611 0.04% 90,793,004
2019-02-19 2019-02-15 74.155 1,200,440 +2,761 0.04% 89,018,110
2019-02-18 2019-02-14 75.744 1,197,679 +1,020 0.04% 90,716,513
2019-02-15 2019-02-13 75.802 1,196,659 -1,657 0.04% 90,709,681
2019-02-14 2019-02-12 74.743 1,198,316 -26,292 0.04% 89,565,848
2019-02-13 2019-02-11 74.390 1,224,608 -1,147 0.04% 91,098,564
2019-02-12 2019-02-08 74.802 1,225,755 +680 0.04% 91,688,863
2019-02-11 2019-02-04 75.273 1,225,075 +3,398 0.04% 92,214,791
2019-02-08 2019-01-31 75.861 1,221,677 +850 0.04% 92,678,006
2019-02-01 2019-01-30 76.214 1,220,827 +1,147 0.04% 93,044,618
2019-01-31 2019-01-29 76.097 1,219,680 +2,081 0.04% 92,813,637
2019-01-30 2019-01-28 75.802 1,217,599 -17,119 0.04% 92,296,984
2019-01-29 2019-01-25 75.861 1,234,718 -2,719 0.04% 93,667,313
2019-01-28 2019-01-24 75.567 1,237,437 -8,963 0.04% 93,509,446
2019-01-25 2019-01-23 73.860 1,246,400 -6,711 0.04% 92,059,483
2019-01-24 2019-01-22 73.448 1,253,111 -892 0.04% 92,038,915
2019-01-23 2019-01-21 73.272 1,254,003 -638 0.04% 91,883,027
2019-01-22 2019-01-18 72.683 1,254,641 -2,039 0.04% 91,191,382
2019-01-21 2019-01-17 71.800 1,256,680 +5,778 0.04% 90,230,196
2019-01-18 2019-01-16 73.095 1,250,902 -340 0.04% 91,434,953
2019-01-17 2019-01-15 72.742 1,251,242 -4,121 0.04% 91,017,971
2019-01-16 2019-01-14 72.036 1,255,363 +3,229 0.04% 90,431,161
2019-01-15 2019-01-11 73.213 1,252,134 -6,330 0.04% 91,672,390
2019-01-14 2019-01-10 71.565 1,258,464 +1,317 0.04% 90,062,031
2019-01-11 2019-01-09 72.978 1,257,147 -12,361 0.04% 91,743,460
2019-01-10 2019-01-08 70.153 1,269,508 +1,529 0.05% 89,059,256
2019-01-09 2019-01-07 70.859 1,267,979 -5,310 0.05% 89,847,482
2019-01-08 2019-01-04 69.034 1,273,289 +2,676 0.05% 87,900,706
2019-01-07 2019-01-03 69.741 1,270,613 +1,402 0.05% 88,613,320
2019-01-04 2019-01-02 69.917 1,269,211 -2,209 0.05% 88,739,634
2019-01-03 2018-12-31 69.976 1,271,420 -5,904 0.05% 88,968,908
2019-01-02 2018-12-27 68.622 1,277,324 -1,275 0.05% 87,653,041
2018-12-28 2018-12-24 67.975 1,278,599 +850 0.05% 86,912,794
2018-12-27 2018-12-20 67.563 1,277,749 +3,483 0.05% 86,328,621
2018-12-20 2018-12-18 68.505 1,274,266 +5,692 0.05% 87,293,205
2018-12-18 2018-12-14 69.505 1,268,574 +3,993 0.05% 88,172,483
2018-12-17 2018-12-13 71.447 1,264,581 -5,777 0.04% 90,350,946
2018-12-14 2018-12-12 68.681 1,270,358 -127 0.05% 87,249,781
2018-12-13 2018-12-11 68.446 1,270,485 -595 0.05% 86,959,417
2018-12-12 2018-12-10 68.799 1,271,080 +2,889 0.05% 87,448,983
2018-12-11 2018-12-07 69.446 1,268,191 +1,656 0.05% 88,071,225
2018-12-10 2018-12-06 70.447 1,266,535 -39,717 0.05% 89,223,388
2018-12-07 2018-12-05 71.094 1,306,252 +3,010 0.05% 92,866,968
2018-12-06 2018-12-04 73.331 1,303,242 -7,562 0.05% 95,567,555
2018-12-05 2018-12-03 73.272 1,310,804 -3,016 0.05% 96,044,937
2018-12-04 2018-11-30 72.271 1,313,820 +3,739 0.05% 94,951,450
2018-12-03 2018-11-29 72.624 1,310,081 -723 0.05% 95,143,839
2018-11-30 2018-11-28 71.683 1,310,804 +6,202 0.05% 93,962,034
2018-11-29 2018-11-27 73.331 1,304,602 -3,865 0.05% 95,667,285
2018-11-28 2018-11-26 71.977 1,308,467 +1,062 0.05% 94,179,547
2018-11-27 2018-11-23 70.859 1,307,405 +425 0.05% 92,641,162
2018-11-26 2018-11-22 71.918 1,306,980 -6,872 0.05% 93,995,597
2018-11-23 2018-11-21 68.564 1,313,852 +3,016 0.05% 90,082,356
2018-11-22 2018-11-20 70.270 1,310,836 -1,104 0.05% 92,112,814
2018-11-21 2018-11-19 70.270 1,311,940 +6,881 0.05% 92,190,393
2018-11-19 2018-11-15 70.506 1,305,059 -1,954 0.05% 92,014,089
2018-11-16 2018-11-14 69.505 1,307,013 -18,351 0.05% 90,844,193
2018-11-15 2018-11-13 68.093 1,325,364 -3,653 0.05% 90,247,648
2018-11-14 2018-11-12 68.328 1,329,017 -170 0.05% 90,809,257
2018-11-13 2018-11-09 68.152 1,329,187 -17,756 0.05% 90,586,193
2018-11-12 2018-11-08 68.564 1,346,943 -18,011 0.05% 92,351,193
2018-11-09 2018-11-07 68.152 1,364,954 +1,105 0.05% 93,023,771
2018-11-08 2018-11-06 69.034 1,363,849 +297 0.05% 94,152,459
2018-11-07 2018-11-05 69.329 1,363,552 -18,054 0.05% 94,533,200
2018-11-06 2018-11-02 68.328 1,381,606 +10,408 0.05% 94,402,565
2018-11-05 2018-11-01 65.209 1,371,198 +25,954 0.05% 89,414,365
2018-11-02 2018-10-31 64.326 1,345,244 +1,699 0.05% 86,534,361
2018-11-01 2018-10-30 63.384 1,343,545 -1,019 0.05% 85,159,928
2018-10-31 2018-10-29 62.796 1,344,564 -1,444 0.05% 84,433,203
2018-10-30 2018-10-26 61.384 1,346,008 +43,158 0.05% 82,622,687
2018-10-29 2018-10-25 62.561 1,302,850 +2,549 0.05% 81,507,026
2018-10-26 2018-10-24 62.737 1,300,301 +850 0.05% 81,577,138
2018-10-25 2018-10-23 64.032 1,299,451 +14,145 0.05% 83,206,292
2018-10-24 2018-10-22 66.151 1,285,306 -1,699 0.05% 85,023,741
2018-10-23 2018-10-19 66.033 1,287,005 +17,331 0.05% 84,984,643
2018-10-22 2018-10-18 67.975 1,269,674 +1,098 0.05% 86,306,117
2018-10-19 2018-10-16 69.034 1,268,576 -340 0.05% 87,575,347
2018-10-18 2018-10-15 68.034 1,268,916 +3,653 0.05% 86,329,271
2018-10-16 2018-10-12 69.446 1,265,263 +1,699 0.05% 87,867,887
2018-10-15 2018-10-11 69.270 1,263,564 +8,071 0.04% 87,526,804
2018-10-12 2018-10-10 71.094 1,255,493 +128 0.04% 89,258,297
2018-10-11 2018-10-09 71.859 1,255,365 +1,359 0.04% 90,209,660
2018-10-10 2018-10-08 72.742 1,254,006 +3,356 0.04% 91,219,030
2018-10-05 2018-10-03 74.155 1,250,650 -1,020 0.04% 92,741,411
2018-10-04 2018-10-02 73.566 1,251,670 +4,546 0.04% 92,080,405
2018-10-03 2018-09-28 76.509 1,247,124 +1,911 0.04% 95,415,813
2018-10-02 2018-09-27 76.568 1,245,213 +298 0.04% 95,342,889
2018-09-28 2018-09-26 76.921 1,244,915 -6,882 0.04% 95,759,673
2018-09-27 2018-09-24 76.803 1,251,797 -7,646 0.04% 96,141,697
2018-09-26 2018-09-21 77.745 1,259,443 -1,784 0.04% 97,914,881
2018-09-24 2018-09-20 76.921 1,261,227 -3,356 0.04% 97,014,402
2018-09-21 2018-09-19 73.566 1,264,583 +10,789 0.05% 93,030,363
2018-09-17 2018-09-13 74.508 1,253,794 +1,445 0.04% 93,417,289
2018-09-13 2018-09-11 74.096 1,252,349 +849 0.04% 92,793,695
2018-09-12 2018-09-10 74.037 1,251,500 -11,044 0.04% 92,657,133
2018-09-11 2018-09-07 74.155 1,262,544 +2,549 0.04% 93,623,405
2018-09-10 2018-09-06 74.802 1,259,995 -2,039 0.04% 94,250,082
2018-09-07 2018-09-05 74.684 1,262,034 +5,267 0.04% 94,254,055
2018-09-05 2018-09-03 75.626 1,256,767 +8,496 0.04% 95,044,122
2018-09-04 2018-08-31 75.567 1,248,271 +1,699 0.04% 94,328,140
2018-09-03 2018-08-30 76.332 1,246,572 -10,577 0.04% 95,153,487
2018-08-31 2018-08-29 77.215 1,257,149 +1,826 0.04% 97,070,654
2018-08-29 2018-08-27 77.980 1,255,323 -2,209 0.04% 97,890,090
2018-08-28 2018-08-24 77.215 1,257,532 +1,020 0.04% 97,100,227
2018-08-27 2018-08-23 77.156 1,256,512 +1,699 0.04% 96,947,518
2018-08-24 2018-08-22 77.274 1,254,813 -2,974 0.04% 96,964,129
2018-08-23 2018-08-21 76.744 1,257,787 +8,326 0.04% 96,527,722
2018-08-22 2018-08-20 77.097 1,249,461 -9,345 0.04% 96,329,957
2018-08-21 2018-08-17 76.568 1,258,806 -1,869 0.04% 96,383,672
2018-08-20 2018-08-16 76.332 1,260,675 +5,904 0.04% 96,229,999
2018-08-17 2018-08-15 78.157 1,254,771 +10,323 0.04% 98,068,586
2018-08-16 2018-08-14 79.922 1,244,448 -3,823 0.04% 99,458,954
2018-08-15 2018-08-13 79.687 1,248,271 +10,619 0.04% 99,470,640
2018-08-14 2018-08-10 81.217 1,237,652 +3,271 0.04% 100,518,269
2018-08-13 2018-08-09 81.688 1,234,381 -15,292 0.04% 100,833,783
2018-08-10 2018-08-08 82.217 1,249,673 -850 0.04% 102,744,873
2018-08-09 2018-08-07 82.952 1,250,523 -1,401 0.04% 103,733,464
2018-08-08 2018-08-06 82.656 1,251,924 +5,553 0.04% 103,478,788
2018-08-07 2018-08-03 82.123 1,246,371 +2,194 0.04% 102,355,156
2018-08-06 2018-08-02 82.182 1,244,177 -9,746 0.04% 102,248,699
2018-08-03 2018-08-01 83.308 1,253,923 +13,407 0.04% 104,461,281
2018-08-02 2018-07-31 82.182 1,240,516 +15,063 0.04% 101,947,831
2018-08-01 2018-07-30 85.441 1,225,453 +3,840 0.04% 104,703,471
2018-07-31 2018-07-27 84.967 1,221,613 -1,182 0.04% 103,796,320
2018-07-30 2018-07-26 84.552 1,222,795 +7,257 0.04% 103,389,584
2018-07-27 2018-07-25 85.085 1,215,538 -7,679 0.04% 103,424,193
2018-07-26 2018-07-24 83.248 1,223,217 +1,182 0.04% 101,830,762
2018-07-25 2018-07-23 82.597 1,222,035 +3,375 0.04% 100,935,881
2018-07-24 2018-07-20 81.767 1,218,660 -13,544 0.04% 99,646,214
2018-07-23 2018-07-19 82.419 1,232,204 +422 0.04% 101,556,776
2018-07-20 2018-07-18 81.886 1,231,782 +24,936 0.04% 100,865,131
2018-07-19 2018-07-17 83.189 1,206,846 -169 0.04% 100,396,396
2018-07-18 2018-07-16 82.893 1,207,015 -3,429 0.04% 100,052,868
2018-07-17 2018-07-13 83.011 1,210,444 +3,882 0.04% 100,480,548
2018-07-16 2018-07-12 83.663 1,206,562 +15,511 0.04% 100,944,695
2018-07-13 2018-07-11 84.019 1,191,051 +6,245 0.04% 100,070,426
2018-07-12 2018-07-10 85.915 1,184,806 -1,519 0.04% 101,792,178
2018-07-10 2018-07-06 84.730 1,186,325 -1,772 0.04% 100,516,852
2018-07-09 2018-07-05 85.204 1,188,097 -2,954 0.04% 101,230,165
2018-07-06 2018-07-04 84.730 1,191,051 -2,362 0.04% 100,917,284
2018-07-05 2018-07-03 84.848 1,193,413 +1,814 0.04% 101,258,839
2018-07-04 2018-06-29 86.389 1,191,599 +2,110 0.04% 102,940,628
2018-07-03 2018-06-28 84.670 1,189,489 -507 0.04% 100,714,458
2018-06-29 2018-06-27 84.196 1,189,996 +12,278 0.04% 100,193,313
2018-06-27 2018-06-25 86.803 1,177,718 +465 0.04% 102,229,938
2018-06-26 2018-06-22 87.100 1,177,253 +3,417 0.04% 102,538,344
2018-06-25 2018-06-21 87.337 1,173,836 +802 0.04% 102,518,931
2018-06-22 2018-06-20 87.633 1,173,034 -7,257 0.04% 102,796,407
2018-06-21 2018-06-19 86.863 1,180,291 +25,864 0.04% 102,523,217
2018-06-20 2018-06-15 89.351 1,154,427 +16,962 0.04% 103,149,464
2018-06-19 2018-06-14 90.596 1,137,465 +20,927 0.04% 103,049,215
2018-06-15 2018-06-13 91.366 1,116,538 +2,237 0.04% 102,013,357
2018-06-14 2018-06-12 92.018 1,114,301 +1,097 0.04% 102,535,236
2018-06-13 2018-06-11 91.958 1,113,204 +12,658 0.04% 102,368,334
2018-06-12 2018-06-08 91.840 1,100,546 +23,121 0.04% 101,073,908
2018-06-11 2018-06-07 93.380 1,077,425 +675 0.04% 100,610,295
2018-06-08 2018-06-06 91.840 1,076,750 +1,140 0.04% 98,888,488
2018-06-07 2018-06-05 92.669 1,075,610 +3,924 0.04% 99,676,032
2018-06-06 2018-06-04 94.151 1,071,686 -10,886 0.04% 100,899,872
2018-06-05 2018-06-01 92.788 1,082,572 -3,038 0.04% 100,449,483
2018-06-04 2018-05-31 92.610 1,085,610 -760 0.04% 100,538,401
2018-06-01 2018-05-30 90.833 1,086,370 +12,447 0.04% 98,677,714
2018-05-31 2018-05-29 92.018 1,073,923 +10,506 0.04% 98,819,752
2018-05-30 2018-05-28 93.736 1,063,417 +844 0.04% 99,680,277
2018-05-29 2018-05-25 93.677 1,062,573 +5,485 0.04% 99,538,205
2018-05-28 2018-05-24 95.454 1,057,088 +7,595 0.04% 100,903,410
2018-05-25 2018-05-23 97.587 1,049,493 -8,101 0.04% 102,417,060
2018-05-24 2018-05-21 94.328 1,057,594 +4,473 0.04% 99,761,094
2018-05-23 2018-05-18 94.684 1,053,121 +3,755 0.04% 99,713,557
2018-05-21 2018-05-17 95.691 1,049,366 +84 0.04% 100,415,019
2018-05-17 2018-05-15 95.987 1,049,282 +490 0.04% 100,717,838
2018-05-14 2018-05-10 95.928 1,048,792 +3,010 0.04% 100,608,662
2018-05-11 2018-05-09 94.032 1,045,782 +422 0.04% 98,337,066
2018-05-09 2018-05-07 93.973 1,045,360 +168 0.04% 98,235,446
2018-05-08 2018-05-04 93.677 1,045,192 +2,363 0.04% 97,910,013
2018-05-07 2018-05-03 95.928 1,042,829 +1,013 0.04% 100,036,643
2018-05-04 2018-05-02 96.521 1,041,816 -1,688 0.04% 100,556,759
2018-05-03 2018-04-30 98.417 1,043,504 -844 0.04% 102,698,219
2018-05-02 2018-04-27 97.054 1,044,348 +422 0.04% 101,358,062
2018-04-30 2018-04-26 96.639 1,043,926 -8,607 0.04% 100,884,126
2018-04-27 2018-04-25 98.535 1,052,533 +422 0.04% 103,711,551
2018-04-26 2018-04-24 99.068 1,052,111 -8,439 0.04% 104,231,021
2018-04-25 2018-04-23 99.009 1,060,550 -7,257 0.04% 105,004,221
2018-04-24 2018-04-20 98.535 1,067,807 +4,472 0.04% 105,216,578
2018-04-20 2018-04-18 96.758 1,063,335 -12,115 0.04% 102,885,803
2018-04-19 2018-04-17 96.698 1,075,450 -1,519 0.04% 103,994,300
2018-04-17 2018-04-13 97.172 1,076,969 -1,181 0.04% 104,651,681
2018-04-13 2018-04-11 95.691 1,078,150 -5,190 0.04% 103,169,393
2018-04-12 2018-04-10 94.269 1,083,340 +1,688 0.04% 102,125,482
2018-04-11 2018-04-09 93.973 1,081,652 -2,321 0.04% 101,645,908
2018-04-10 2018-04-06 93.084 1,083,973 -2,532 0.04% 100,900,614
2018-04-09 2018-04-04 91.721 1,086,505 +85 0.04% 99,655,631
2018-04-06 2018-04-03 92.432 1,086,420 +5,949 0.04% 100,420,299
2018-04-04 2018-03-29 93.677 1,080,471 +2,700 0.04% 101,214,829
2018-04-03 2018-03-28 94.032 1,077,771 -4,936 0.04% 101,345,059
2018-03-29 2018-03-27 95.099 1,082,707 -844 0.04% 102,963,937
2018-03-28 2018-03-26 93.914 1,083,551 +1,519 0.04% 101,760,160
2018-03-27 2018-03-23 94.328 1,082,032 +12,194 0.04% 102,066,290
2018-03-26 2018-03-22 97.587 1,069,838 +1,012 0.04% 104,402,471
2018-03-23 2018-03-21 98.061 1,068,826 -1,595 0.04% 104,810,349
2018-03-22 2018-03-20 98.535 1,070,421 +422 0.04% 105,474,149
2018-03-21 2018-03-19 98.950 1,069,999 +1,857 0.04% 105,876,360
2018-03-20 2018-03-16 99.246 1,068,142 +1,688 0.04% 106,009,055
2018-03-19 2018-03-15 99.187 1,066,454 +1,054 0.04% 105,778,338
2018-03-16 2018-03-14 100.016 1,065,400 +1,013 0.04% 106,557,567
2018-03-15 2018-03-13 100.965 1,064,387 -886 0.04% 107,465,314
2018-03-14 2018-03-12 100.905 1,065,273 -971 0.04% 107,491,649
2018-03-12 2018-03-08 99.483 1,066,244 +211 0.04% 106,073,392
2018-03-09 2018-03-07 98.476 1,066,033 +2,448 0.04% 104,978,612
2018-03-08 2018-03-06 101.581 1,063,585 +9,614 0.04% 108,040,315
2018-03-07 2018-03-05 100.444 1,053,971 +1,222 0.04% 105,865,003
2018-03-06 2018-03-02 102.419 1,052,749 +13,197 0.04% 107,821,816
2018-03-05 2018-03-01 104.155 1,039,552 +21,426 0.04% 108,274,768
2018-03-02 2018-02-28 107.088 1,018,126 +1,670 0.04% 109,029,411
2018-03-01 2018-02-27 109.423 1,016,456 -17,332 0.04% 111,223,504
2018-02-28 2018-02-26 108.705 1,033,788 -8,311 0.04% 112,377,438
2018-02-27 2018-02-23 108.166 1,042,099 -2,590 0.04% 112,719,467
2018-02-26 2018-02-22 108.166 1,044,689 +9,356 0.04% 112,999,617
2018-02-23 2018-02-21 108.046 1,035,333 +501 0.04% 111,863,669
2018-02-22 2018-02-20 106.609 1,034,832 +1,712 0.04% 110,322,874
2018-02-21 2018-02-15 107.088 1,033,120 -7,684 0.04% 110,635,093
2018-02-20 2018-02-13 104.036 1,040,804 +835 0.04% 108,280,567
2018-02-13 2018-02-09 102.958 1,039,969 -7,312 0.04% 107,073,164
2018-02-12 2018-02-08 103.557 1,047,281 -1,044 0.04% 108,452,889
2018-02-09 2018-02-07 102.120 1,048,325 +1,253 0.04% 107,054,953
2018-02-08 2018-02-06 102.180 1,047,072 +29,109 0.04% 106,989,674
2018-02-07 2018-02-05 107.268 1,017,963 -6,682 0.04% 109,194,759
2018-02-05 2018-02-01 109.722 1,024,645 -334 0.04% 112,426,240
2018-02-02 2018-01-31 108.106 1,024,979 -7,768 0.04% 110,806,314
2018-02-01 2018-01-30 108.345 1,032,747 +1,915 0.04% 111,893,359
2018-01-31 2018-01-29 112.296 1,030,832 -8,359 0.04% 115,758,402
2018-01-30 2018-01-26 112.296 1,039,191 -995 0.04% 116,697,085
2018-01-29 2018-01-25 111.159 1,040,186 -21,522 0.04% 115,625,788
2018-01-26 2018-01-24 109.423 1,061,708 -2,840 0.04% 116,175,106
2018-01-25 2018-01-23 109.124 1,064,548 -43,519 0.04% 116,167,251
2018-01-24 2018-01-22 106.131 1,108,067 -18,669 0.04% 117,599,792
2018-01-23 2018-01-19 106.131 1,126,736 -4,928 0.04% 119,581,144
2018-01-22 2018-01-18 106.310 1,131,664 -10,024 0.04% 120,307,377
2018-01-19 2018-01-17 105.592 1,141,688 -38,500 0.04% 120,552,942
2018-01-18 2018-01-16 105.352 1,180,188 +1,879 0.04% 124,335,647
2018-01-17 2018-01-15 105.712 1,178,309 -6,348 0.04% 124,560,887
2018-01-16 2018-01-12 105.173 1,184,657 +17,333 0.04% 124,593,729
2018-01-15 2018-01-11 103.796 1,167,324 -21,419 0.04% 121,163,638
2018-01-12 2018-01-10 100.803 1,188,743 -1,838 0.04% 119,828,978
2018-01-10 2018-01-08 100.863 1,190,581 -2,881 0.04% 120,085,522
2018-01-09 2018-01-05 100.264 1,193,462 -14,564 0.04% 119,661,710
2018-01-08 2018-01-04 99.007 1,208,026 -148,849 0.04% 119,603,416
2018-01-05 2018-01-03 98.409 1,356,875 -1,503 0.05% 133,528,340
2018-01-04 2018-01-02 98.588 1,358,378 -4,803 0.05% 133,920,183
2018-01-03 2017-12-29 97.212 1,363,181 -5,972 0.05% 132,516,924
2018-01-02 2017-12-28 96.553 1,369,153 -7,518 0.05% 132,195,949
2017-12-28 2017-12-22 96.194 1,376,671 -961 0.05% 132,427,395
2017-12-27 2017-12-21 95.954 1,377,632 +126 0.05% 132,189,981
2017-12-22 2017-12-20 96.374 1,377,506 -1,796 0.05% 132,755,087
2017-12-19 2017-12-15 94.877 1,379,302 -8,353 0.05% 130,864,072
2017-12-18 2017-12-14 95.535 1,387,655 -14,576 0.05% 132,570,284
2017-12-15 2017-12-13 96.613 1,402,231 -17,708 0.05% 135,473,668
2017-12-14 2017-12-12 95.715 1,419,939 -418 0.05% 135,909,542
2017-12-13 2017-12-11 96.014 1,420,357 +4,010 0.05% 136,374,659
2017-12-12 2017-12-08 94.697 1,416,347 +1,670 0.05% 134,124,446
2017-12-11 2017-12-07 93.979 1,414,677 -3,132 0.05% 132,950,122
2017-12-08 2017-12-06 93.021 1,417,809 -9,773 0.05% 131,886,560
2017-12-07 2017-12-05 92.902 1,427,582 +209 0.05% 132,624,750
2017-12-05 2017-12-01 93.021 1,427,373 -2,005 0.05% 132,776,216
2017-12-04 2017-11-30 93.381 1,429,378 -9,021 0.05% 133,476,094
2017-12-01 2017-11-29 92.782 1,438,399 -1,337 0.05% 133,457,464
2017-11-27 2017-11-23 91.285 1,439,736 -2,965 0.05% 131,426,973
2017-11-24 2017-11-22 89.669 1,442,701 -6,181 0.05% 129,365,938
2017-11-23 2017-11-21 89.310 1,448,882 +2,046 0.05% 129,399,809
2017-11-21 2017-11-17 88.891 1,446,836 +251 0.05% 128,610,835
2017-11-20 2017-11-16 89.430 1,446,585 -868 0.05% 129,367,847
2017-11-17 2017-11-15 88.532 1,447,453 +835 0.05% 128,145,819
2017-11-16 2017-11-14 88.831 1,446,618 +13,195 0.05% 128,504,863
2017-11-14 2017-11-10 89.609 1,433,423 -5,388 0.05% 128,448,183
2017-11-13 2017-11-09 89.131 1,438,811 -835 0.05% 128,241,989
2017-11-10 2017-11-08 88.412 1,439,646 +1,461 0.05% 127,282,298
2017-11-09 2017-11-07 88.652 1,438,185 -1,789 0.05% 127,497,483
2017-11-08 2017-11-06 88.233 1,439,974 +13,323 0.05% 127,052,709
2017-11-07 2017-11-03 89.250 1,426,651 +2,339 0.05% 127,328,958
2017-11-06 2017-11-02 88.053 1,424,312 +7,225 0.05% 125,415,035
2017-11-02 2017-10-31 92.662 1,417,087 +1,671 0.05% 131,310,443
2017-11-01 2017-10-30 92.842 1,415,416 +3,508 0.05% 131,409,782
2017-10-31 2017-10-27 93.560 1,411,908 +10,227 0.05% 132,098,283
2017-10-30 2017-10-26 94.757 1,401,681 +1,420 0.05% 132,819,517
2017-10-27 2017-10-25 95.715 1,400,261 -8,436 0.05% 134,026,061
2017-10-26 2017-10-24 94.219 1,408,697 +1,253 0.05% 132,725,422
2017-10-25 2017-10-23 93.919 1,407,444 -1,629 0.05% 132,186,123
2017-10-24 2017-10-20 93.081 1,409,073 -12,112 0.05% 131,158,271
2017-10-23 2017-10-19 92.483 1,421,185 -2,338 0.05% 131,434,959
2017-10-20 2017-10-18 92.962 1,423,523 +6,765 0.05% 132,332,873
2017-10-19 2017-10-17 93.740 1,416,758 +418 0.05% 132,806,468
2017-10-18 2017-10-16 93.381 1,416,340 +1,002 0.05% 132,258,598
2017-10-17 2017-10-13 93.381 1,415,338 +6,014 0.05% 132,165,031
2017-10-16 2017-10-12 93.979 1,409,324 -167 0.05% 132,447,052
2017-10-13 2017-10-11 94.578 1,409,491 +2,047 0.05% 133,306,458
2017-10-12 2017-10-10 95.236 1,407,444 -2,088 0.05% 134,039,593
2017-10-11 2017-10-09 94.159 1,409,532 -4,177 0.05% 132,719,721
2017-10-10 2017-10-06 94.697 1,413,709 +1,044 0.05% 133,874,635
2017-10-09 2017-10-04 96.074 1,412,665 -24,854 0.05% 135,720,677
2017-10-06 2017-10-03 94.578 1,437,519 -12,989 0.05% 135,957,283
2017-10-04 2017-09-29 92.123 1,450,508 -877 0.05% 133,625,870
2017-10-03 2017-09-28 91.465 1,451,385 +5,346 0.05% 132,750,994
2017-09-29 2017-09-27 92.243 1,446,039 +3,049 0.05% 133,387,288
2017-09-28 2017-09-26 91.285 1,442,990 +16,622 0.05% 131,724,016
2017-09-27 2017-09-25 91.525 1,426,368 -208 0.05% 130,548,194
2017-09-26 2017-09-22 92.423 1,426,576 -15,328 0.05% 131,848,139
2017-09-25 2017-09-21 93.261 1,441,904 +1,754 0.05% 134,473,156
2017-09-22 2017-09-20 92.902 1,440,150 +835 0.05% 133,792,338
2017-09-21 2017-09-19 93.381 1,439,315 +3,216 0.05% 134,404,016
2017-09-20 2017-09-18 93.321 1,436,099 +794 0.05% 134,017,740
2017-09-19 2017-09-15 93.500 1,435,305 +17,416 0.05% 134,201,393
2017-09-18 2017-09-14 93.021 1,417,889 +167 0.05% 131,894,001
2017-09-15 2017-09-13 93.261 1,417,722 -88,291 0.05% 132,217,922
2017-09-13 2017-09-11 92.004 1,506,013 -1,837 0.05% 138,558,887
2017-09-12 2017-09-08 91.166 1,507,850 +543 0.05% 137,464,273
2017-09-11 2017-09-07 90.866 1,507,307 -418 0.05% 136,963,638
2017-09-08 2017-09-06 90.687 1,507,725 +16,998 0.05% 136,730,866
2017-09-07 2017-09-05 92.902 1,490,727 +125 0.05% 138,491,025
2017-09-06 2017-09-04 92.782 1,490,602 -835 0.05% 138,300,960
2017-09-05 2017-09-01 93.201 1,491,437 -1,670 0.05% 139,003,368
2017-09-04 2017-08-31 93.740 1,493,107 +1,252 0.05% 139,963,401
2017-09-01 2017-08-30 93.381 1,491,855 +8,604 0.05% 139,310,230
2017-08-31 2017-08-29 92.543 1,483,251 +418 0.05% 137,263,774
2017-08-30 2017-08-28 92.902 1,482,833 -167 0.05% 137,757,660
2017-08-29 2017-08-25 93.740 1,483,000 -18,419 0.05% 139,015,973
2017-08-28 2017-08-24 92.423 1,501,419 +2,089 0.05% 138,765,339
2017-08-25 2017-08-22 92.543 1,499,330 +1,169 0.05% 138,751,765
2017-08-24 2017-08-21 90.986 1,498,161 +9,272 0.05% 136,311,932
2017-08-22 2017-08-18 90.986 1,488,889 -27,481 0.05% 135,468,308
2017-08-21 2017-08-17 92.842 1,516,370 +8,478 0.06% 140,782,534
2017-08-17 2017-08-15 93.740 1,507,892 +1,420 0.05% 141,349,342
2017-08-16 2017-08-14 94.578 1,506,472 +2,024 0.05% 142,478,701
2017-08-15 2017-08-11 93.141 1,504,448 +12,654 0.05% 140,125,950
2017-08-14 2017-08-10 94.997 1,491,794 +22,470 0.05% 141,715,574
2017-08-11 2017-08-09 96.793 1,469,324 +8,102 0.05% 142,219,579
2017-08-10 2017-08-08 98.289 1,461,222 +1,337 0.05% 143,622,060
2017-08-09 2017-08-07 98.109 1,459,885 +3,508 0.05% 143,228,484
2017-08-08 2017-08-04 98.588 1,456,377 -3,300 0.05% 143,581,738
2017-08-07 2017-08-03 96.852 1,459,677 -11,151 0.05% 141,373,197
2017-08-04 2017-08-02 105.352 1,470,828 +8,729 0.05% 154,955,271
2017-08-03 2017-08-01 105.652 1,462,099 +7,631 0.05% 154,473,251
2017-08-02 2017-07-31 102.958 1,454,468 +1,921 0.05% 149,749,167
2017-08-01 2017-07-28 101.282 1,452,547 +7,685 0.05% 147,116,827
2017-07-31 2017-07-27 102.359 1,444,862 -3,049 0.05% 147,895,267
2017-07-28 2017-07-26 101.761 1,447,911 +543 0.05% 147,340,651
2017-07-27 2017-07-25 101.521 1,447,368 +2,799 0.05% 146,938,841
2017-07-26 2017-07-24 99.247 1,444,569 -1,671 0.05% 143,368,788
2017-07-25 2017-07-21 99.845 1,446,240 -2,214 0.05% 144,400,339
2017-07-24 2017-07-20 99.127 1,448,454 +12,530 0.05% 143,580,955
2017-07-21 2017-07-19 98.169 1,435,924 +4,176 0.05% 140,963,638
2017-07-20 2017-07-18 98.708 1,431,748 +836 0.05% 141,325,014
2017-07-19 2017-07-17 99.067 1,430,912 +835 0.05% 141,756,415
2017-07-18 2017-07-14 98.588 1,430,077 -167 0.05% 140,988,866
2017-07-17 2017-07-13 98.409 1,430,244 -7,476 0.05% 140,748,490
2017-07-14 2017-07-12 97.690 1,437,720 -7,601 0.05% 140,451,462
2017-07-13 2017-07-11 98.648 1,445,321 -6,265 0.05% 142,578,262
2017-07-12 2017-07-10 98.169 1,451,586 +6,307 0.05% 142,501,165
2017-07-11 2017-07-07 95.775 1,445,279 +7,392 0.05% 138,421,475
2017-07-10 2017-07-06 95.296 1,437,887 -668 0.05% 137,024,939
2017-07-07 2017-07-05 94.877 1,438,555 -919 0.05% 136,485,820
2017-07-06 2017-07-04 94.278 1,439,474 +9,188 0.05% 135,711,353
2017-07-05 2017-07-03 94.518 1,430,286 -763 0.05% 135,187,586
2017-07-04 2017-06-30 94.099 1,431,049 +2,798 0.05% 134,660,072
2017-07-03 2017-06-29 94.219 1,428,251 -37,928 0.05% 134,567,772
2017-06-30 2017-06-28 90.268 1,466,179 -3,258 0.05% 132,348,838
2017-06-29 2017-06-27 88.592 1,469,437 +835 0.05% 130,180,065
2017-06-28 2017-06-26 88.592 1,468,602 -1,002 0.05% 130,106,090
2017-06-27 2017-06-23 87.933 1,469,604 -4,295 0.05% 129,227,195
2017-06-26 2017-06-22 87.574 1,473,899 +10,190 0.05% 129,075,509
2017-06-23 2017-06-21 88.293 1,463,709 +8,312 0.05% 129,234,528
2017-06-22 2017-06-20 90.388 1,455,397 +125 0.05% 131,549,808
2017-06-21 2017-06-19 90.507 1,455,272 +94,806 0.05% 131,712,733
2017-06-20 2017-06-16 90.148 1,360,466 +1,670 0.05% 122,643,479
2017-06-19 2017-06-15 90.268 1,358,796 +2,464 0.05% 122,655,605
2017-06-16 2017-06-14 91.704 1,356,332 +8,353 0.05% 124,381,723
2017-06-15 2017-06-13 92.662 1,347,979 +2,590 0.05% 124,906,742
2017-06-14 2017-06-12 93.021 1,345,389 -17,696 0.05% 125,149,951
2017-06-13 2017-06-09 91.585 1,363,085 -4,594 0.05% 124,837,817
2017-06-12 2017-06-08 91.405 1,367,679 -418 0.05% 125,012,952
2017-06-09 2017-06-07 91.106 1,368,097 -8,060 0.05% 124,641,693
2017-06-08 2017-06-06 90.567 1,376,157 -8,186 0.05% 124,634,624
2017-06-07 2017-06-05 89.669 1,384,343 -209 0.05% 124,133,019
2017-06-06 2017-06-02 90.088 1,384,552 -6,909 0.05% 124,731,909
2017-06-05 2017-06-01 87.933 1,391,461 -334 0.05% 122,355,820
2017-06-02 2017-05-31 88.113 1,391,795 +26,270 0.05% 122,635,125
2017-05-31 2017-05-26 87.993 1,365,525 +4,469 0.05% 120,156,920
2017-05-29 2017-05-25 88.891 1,361,056 +2,589 0.05% 120,985,757
2017-05-26 2017-05-24 88.592 1,358,467 +1,629 0.05% 120,349,033
2017-05-25 2017-05-23 88.951 1,356,838 +10,525 0.05% 120,692,033
2017-05-24 2017-05-22 89.729 1,346,313 -84,782 0.05% 120,803,486
2017-05-23 2017-05-19 89.669 1,431,095 +835 0.05% 128,325,237
2017-05-22 2017-05-18 89.430 1,430,260 +2,130 0.05% 127,907,905
2017-05-19 2017-05-17 91.585 1,428,130 +1,921 0.05% 130,794,948
2017-05-18 2017-05-16 92.004 1,426,209 -4,511 0.05% 131,216,617
2017-05-17 2017-05-15 90.388 1,430,720 -18,551 0.05% 129,319,314
2017-05-16 2017-05-12 90.028 1,449,271 +20,464 0.05% 130,475,580
2017-05-15 2017-05-11 88.771 1,428,807 -5,554 0.05% 126,837,162
2017-05-12 2017-05-10 87.155 1,434,361 -1,546 0.05% 125,011,982
2017-05-11 2017-05-09 86.437 1,435,907 -2,506 0.05% 124,115,295
2017-05-09 2017-05-05 85.120 1,438,413 +1,337 0.05% 122,437,652
2017-05-08 2017-05-04 87.215 1,437,076 -1,420 0.05% 125,334,630
2017-05-05 2017-05-02 86.018 1,438,496 +197 0.05% 123,736,328
2017-05-04 2017-04-28 87.275 1,438,299 +28,358 0.05% 125,527,390
2017-05-02 2017-04-27 90.328 1,409,941 -49,491 0.05% 127,356,752
2017-04-28 2017-04-26 86.197 1,459,432 -10,107 0.05% 125,799,279
2017-04-27 2017-04-25 85.659 1,469,539 -5,847 0.05% 125,878,786
2017-04-26 2017-04-24 84.581 1,475,386 -1,253 0.05% 124,789,952
2017-04-25 2017-04-21 81.708 1,476,639 +7,476 0.05% 120,653,183
2017-04-24 2017-04-20 82.905 1,469,163 +2,172 0.05% 121,801,196
2017-04-21 2017-04-19 83.085 1,466,991 +1,670 0.05% 121,884,565
2017-04-20 2017-04-18 82.127 1,465,321 +14,702 0.05% 120,342,404
2017-04-19 2017-04-13 83.923 1,450,619 +5,471 0.05% 121,739,965
2017-04-18 2017-04-12 85.180 1,445,148 +557 0.05% 123,097,440
2017-04-13 2017-04-11 85.419 1,444,591 -501 0.05% 123,395,884
2017-04-12 2017-04-10 85.300 1,445,092 +1,253 0.05% 123,265,675
2017-04-11 2017-04-07 86.138 1,443,839 -752 0.05% 124,368,776
2017-04-10 2017-04-06 85.419 1,444,591 -2,381 0.05% 123,395,884
2017-04-07 2017-04-05 86.557 1,446,972 +2,339 0.05% 125,244,948
2017-04-06 2017-04-03 88.951 1,444,633 -9,188 0.05% 128,501,482
2017-04-05 2017-03-31 88.891 1,453,821 -10,167 0.05% 129,231,739
2017-03-31 2017-03-29 86.557 1,463,988 -1,336 0.05% 126,717,795
2017-03-30 2017-03-28 85.898 1,465,324 -3,425 0.05% 125,868,588
2017-03-29 2017-03-27 83.444 1,468,749 -5,178 0.05% 122,558,138
2017-03-28 2017-03-24 84.162 1,473,927 +2,171 0.05% 124,048,950
2017-03-27 2017-03-23 83.504 1,471,756 -1,754 0.05% 122,897,152
2017-03-24 2017-03-22 83.504 1,473,510 +1,295 0.05% 123,043,618
2017-03-23 2017-03-21 84.462 1,472,215 +7,601 0.05% 124,345,493
2017-03-22 2017-03-20 83.923 1,464,614 -2,297 0.05% 122,914,464
2017-03-21 2017-03-17 85.000 1,466,911 -2,548 0.05% 124,687,784
2017-03-20 2017-03-16 85.599 1,469,459 +6,724 0.05% 125,783,973
2017-03-17 2017-03-15 83.803 1,462,735 +2,590 0.05% 122,581,656
2017-03-16 2017-03-14 83.803 1,460,145 -3,341 0.05% 122,364,606
2017-03-15 2017-03-13 84.641 1,463,486 +2,088 0.05% 123,871,038
2017-03-14 2017-03-10 83.564 1,461,398 -126,630 0.05% 122,119,698
2017-03-13 2017-03-09 84.881 1,588,028 +8,102 0.06% 134,792,641
2017-03-10 2017-03-08 84.162 1,579,926 -2,673 0.06% 132,970,060
2017-03-09 2017-03-07 84.701 1,582,599 +418 0.06% 134,047,625
2017-03-08 2017-03-06 85.359 1,582,181 +106,165 0.06% 135,054,011
2017-03-07 2017-03-03 84.102 1,476,016 +1,671 0.05% 124,136,411
2017-03-06 2017-03-02 85.599 1,474,345 -20,834 0.05% 126,202,209
2017-03-03 2017-03-01 83.683 1,495,179 -835 0.05% 125,121,562
2017-03-02 2017-02-28 83.923 1,496,014 +137,405 0.05% 125,549,639
2017-03-01 2017-02-27 85.180 1,358,609 -4,970 0.05% 115,726,064
2017-02-28 2017-02-24 87.574 1,363,579 +4,594 0.05% 119,414,325
2017-02-27 2017-02-23 87.395 1,358,985 +13,096 0.05% 118,767,965
2017-02-24 2017-02-22 88.532 1,345,889 -78,684 0.05% 119,154,161
2017-02-23 2017-02-21 86.916 1,424,573 +1,712 0.05% 123,817,811
2017-02-22 2017-02-20 88.532 1,422,861 +26,980 0.05% 125,968,642
2017-02-21 2017-02-17 92.183 1,395,881 +13,949 0.05% 128,676,996
2017-02-20 2017-02-16 94.338 1,381,932 +3,508 0.05% 130,369,105
2017-02-17 2017-02-15 93.680 1,378,424 -3,090 0.05% 129,130,539
2017-02-16 2017-02-14 92.602 1,381,514 -1,838 0.05% 127,931,473
2017-02-15 2017-02-13 92.662 1,383,352 +2,088 0.05% 128,184,483
2017-02-14 2017-02-10 93.859 1,381,264 -4,761 0.05% 129,644,634
2017-02-13 2017-02-09 91.166 1,386,025 -6,014 0.05% 126,358,006
2017-02-10 2017-02-08 92.483 1,392,039 +1,671 0.05% 128,739,460
2017-02-09 2017-02-07 92.303 1,390,368 +1,670 0.05% 128,335,242
2017-02-07 2017-02-03 92.243 1,388,698 -1,921 0.05% 128,097,969
2017-02-06 2017-02-02 92.423 1,390,619 -1,879 0.05% 128,524,893
2017-02-03 2017-02-01 90.807 1,392,498 +2,088 0.05% 126,447,998
2017-02-02 2017-01-27 92.303 1,390,410 -3,508 0.05% 128,339,119
2017-02-01 2017-01-25 90.268 1,393,918 -4,010 0.05% 125,825,992
2017-01-26 2017-01-24 86.916 1,397,928 -7,517 0.05% 121,501,941
2017-01-25 2017-01-23 86.078 1,405,445 -4,177 0.05% 120,977,481
2017-01-24 2017-01-20 85.838 1,409,622 -19,927 0.05% 120,999,511
2017-01-23 2017-01-19 85.300 1,429,549 -43,638 0.05% 121,939,864
2017-01-20 2017-01-18 85.838 1,473,187 -8,812 0.05% 126,455,821
2017-01-19 2017-01-17 85.419 1,481,999 -151,163 0.05% 126,591,248
2017-01-18 2017-01-16 79.912 1,633,162 -4,343 0.06% 130,509,561
2017-01-17 2017-01-13 79.733 1,637,505 -5,430 0.06% 130,562,560
2017-01-16 2017-01-12 79.613 1,642,935 -584 0.06% 130,798,818
2017-01-13 2017-01-11 79.134 1,643,519 -6,683 0.06% 130,058,272
2017-01-11 2017-01-09 79.194 1,650,202 -9,188 0.06% 130,685,905
2017-01-10 2017-01-06 79.014 1,659,390 -22,731 0.06% 131,115,549
2017-01-09 2017-01-05 78.296 1,682,121 -8,353 0.06% 131,703,335
2017-01-05 2017-01-03 76.141 1,690,474 -2,047 0.06% 128,714,479
2017-01-04 2016-12-30 74.585 1,692,521 +4,385 0.06% 126,236,198
2017-01-03 2016-12-29 75.004 1,688,136 +83,530 0.06% 126,616,498
2016-12-29 2016-12-23 75.961 1,604,606 +1,336 0.06% 121,888,247
2016-12-23 2016-12-21 76.680 1,603,270 +3,675 0.06% 122,938,410
2016-12-21 2016-12-19 78.775 1,599,595 -17,087 0.06% 126,007,885
2016-12-20 2016-12-16 79.074 1,616,682 -418 0.06% 127,837,779
2016-12-19 2016-12-15 79.014 1,617,100 -143,670 0.06% 127,774,034
2016-12-16 2016-12-14 79.014 1,760,770 -64,317 0.06% 139,126,019
2016-12-15 2016-12-13 76.740 1,825,087 -1,588 0.07% 140,056,540
2016-12-14 2016-12-12 76.620 1,826,675 +4,929 0.07% 139,959,716
2016-12-13 2016-12-09 77.638 1,821,746 -5,513 0.07% 141,435,880
2016-12-12 2016-12-08 78.895 1,827,259 -90,629 0.07% 144,160,844
2016-12-09 2016-12-07 78.236 1,917,888 +7,517 0.07% 150,048,143
2016-12-08 2016-12-06 76.081 1,910,371 -18,627 0.07% 145,343,316
2016-12-06 2016-12-02 74.944 1,928,998 -6,264 0.07% 144,566,579
2016-12-05 2016-12-01 74.345 1,935,262 -9,690 0.07% 143,877,592
2016-12-01 2016-11-29 72.430 1,944,952 +146,218 0.07% 140,872,446
2016-11-29 2016-11-25 73.807 1,798,734 +127,800 0.07% 132,758,341
2016-11-28 2016-11-24 73.866 1,670,934 -18,502 0.06% 123,425,886
2016-11-25 2016-11-23 74.285 1,689,436 -3,174 0.06% 125,500,461
2016-11-24 2016-11-22 74.345 1,692,610 -11,026 0.06% 125,837,562
2016-11-23 2016-11-21 72.310 1,703,636 +8,061 0.06% 123,190,024
2016-11-22 2016-11-18 73.866 1,695,575 -1,755 0.06% 125,246,028
2016-11-21 2016-11-17 72.789 1,697,330 +8,479 0.06% 123,546,845
2016-11-18 2016-11-16 74.585 1,688,851 +2,255 0.06% 125,962,472
2016-11-17 2016-11-15 73.268 1,686,596 +23,680 0.06% 123,573,196
2016-11-16 2016-11-14 73.627 1,662,916 +48,949 0.06% 122,435,461
2016-11-15 2016-11-11 77.578 1,613,967 -12,780 0.06% 125,207,818
2016-11-14 2016-11-10 76.440 1,626,747 -17,625 0.06% 124,349,118
2016-11-11 2016-11-09 72.549 1,644,372 +53,124 0.06% 119,298,364
2016-11-10 2016-11-08 74.285 1,591,248 +1,170 0.06% 118,206,525
2016-11-09 2016-11-07 74.525 1,590,078 +1,587 0.06% 118,500,335
2016-11-08 2016-11-04 74.226 1,588,491 +2,506 0.06% 117,906,634
2016-11-07 2016-11-03 73.747 1,585,985 +96,476 0.06% 116,961,137
2016-11-04 2016-11-02 75.004 1,489,509 +14,445 0.05% 111,718,732
2016-11-03 2016-11-01 80.750 1,475,064 -30,906 0.05% 119,111,751
2016-10-31 2016-10-27 79.014 1,505,970 +6,898 0.05% 118,993,174
2016-10-28 2016-10-26 79.014 1,499,072 -4,177 0.05% 118,448,133
2016-10-27 2016-10-25 80.092 1,503,249 -3,216 0.05% 120,397,878
2016-10-26 2016-10-24 80.271 1,506,465 -30,780 0.05% 120,925,981
2016-10-25 2016-10-20 77.997 1,537,245 -6,891 0.06% 119,900,033
2016-10-24 2016-10-19 76.919 1,544,136 -14,994 0.06% 118,773,751
2016-10-20 2016-10-18 75.542 1,559,130 -1,253 0.06% 117,780,523
2016-10-19 2016-10-17 74.944 1,560,383 +8,813 0.06% 116,941,143
2016-10-18 2016-10-14 73.866 1,551,570 +835 0.06% 114,608,896
2016-10-17 2016-10-13 73.447 1,550,735 +14,952 0.06% 113,897,436
2016-10-14 2016-10-12 75.662 1,535,783 +8,687 0.06% 116,200,695
2016-10-13 2016-10-11 77.458 1,527,096 -836 0.06% 118,285,746
2016-10-12 2016-10-07 76.680 1,527,932 +9,564 0.06% 117,161,508
2016-10-11 2016-10-06 77.937 1,518,368 -2,338 0.06% 118,336,800
2016-10-07 2016-10-05 76.740 1,520,706 -9,356 0.06% 116,698,448
2016-10-06 2016-10-04 76.740 1,530,062 -8,394 0.06% 117,416,424
2016-10-05 2016-10-03 75.602 1,538,456 -167 0.06% 116,310,849
2016-10-04 2016-09-30 74.645 1,538,623 +14,367 0.06% 114,849,860
2016-10-03 2016-09-29 76.081 1,524,256 -627 0.06% 115,967,224
2016-09-30 2016-09-28 74.764 1,524,883 +7,041 0.06% 114,006,800
2016-09-29 2016-09-27 75.483 1,517,842 +793 0.06% 114,570,669
2016-09-28 2016-09-26 75.423 1,517,049 -835 0.06% 114,420,002
2016-09-27 2016-09-23 76.979 1,517,884 -668 0.06% 116,845,327
2016-09-26 2016-09-22 77.159 1,518,552 -14,348 0.06% 117,169,447
2016-09-23 2016-09-21 76.440 1,532,900 -6,933 0.06% 117,175,420
2016-09-22 2016-09-20 76.560 1,539,833 -7,183 0.06% 117,889,727
2016-09-21 2016-09-19 75.483 1,547,016 +29,987 0.06% 116,772,799
2016-09-20 2016-09-15 76.141 1,517,029 -2,966 0.06% 115,508,193
2016-09-19 2016-09-14 75.423 1,519,995 +30,739 0.06% 114,642,197
2016-09-15 2016-09-13 76.740 1,489,256 -1,086 0.05% 114,284,986
2016-09-14 2016-09-12 76.919 1,490,342 +11,235 0.05% 114,635,958
2016-09-13 2016-09-09 79.373 1,479,107 +4,009 0.05% 117,401,843
2016-09-12 2016-09-08 79.254 1,475,098 -7,434 0.05% 116,907,038
2016-09-09 2016-09-07 79.014 1,482,532 +7,065 0.05% 117,141,236
2016-09-08 2016-09-06 80.391 1,475,467 -7,756 0.05% 118,614,371
2016-09-07 2016-09-05 80.810 1,483,223 -51,955 0.05% 119,859,377
2016-09-06 2016-09-02 78.895 1,535,178 -18,293 0.06% 121,117,234
2016-09-05 2016-09-01 79.134 1,553,471 +21,718 0.06% 122,932,412
2016-09-02 2016-08-31 77.578 1,531,753 +4,176 0.06% 118,829,847
2016-09-01 2016-08-30 76.680 1,527,577 -82,693 0.06% 117,134,287
2016-08-31 2016-08-29 75.961 1,610,270 -6,015 0.06% 122,318,493
2016-08-30 2016-08-26 76.261 1,616,285 +1,337 0.06% 123,259,150
2016-08-29 2016-08-25 75.842 1,614,948 +919 0.06% 122,480,501
2016-08-25 2016-08-23 76.560 1,614,029 +877 0.06% 123,570,179
2016-08-24 2016-08-22 76.979 1,613,152 +14,367 0.06% 124,178,971
2016-08-23 2016-08-19 76.859 1,598,785 +417 0.06% 122,881,608
2016-08-22 2016-08-18 77.697 1,598,368 +3,007 0.06% 124,189,039
2016-08-19 2016-08-17 77.278 1,595,361 +836 0.06% 123,286,922
2016-08-18 2016-08-16 78.176 1,594,525 +1,420 0.06% 124,654,025
2016-08-17 2016-08-15 78.835 1,593,105 +34,121 0.06% 125,591,999
2016-08-16 2016-08-12 79.433 1,558,984 -12,863 0.06% 123,835,276
2016-08-15 2016-08-11 79.014 1,571,847 +2,798 0.06% 124,198,399
2016-08-12 2016-08-10 80.211 1,569,049 -42,474 0.06% 125,855,761
2016-08-11 2016-08-09 78.655 1,611,523 +2,505 0.06% 126,754,583
2016-08-10 2016-08-08 78.954 1,609,018 -10,023 0.06% 127,039,125
2016-08-09 2016-08-05 77.997 1,619,041 -35,027 0.06% 126,279,850
2016-08-08 2016-08-04 76.680 1,654,068 -2,088 0.06% 126,833,590
2016-08-05 2016-08-03 73.866 1,656,156 -10,859 0.06% 122,334,288
2016-08-04 2016-08-01 74.405 1,667,015 +7,434 0.06% 124,034,481
2016-08-03 2016-07-29 74.046 1,659,581 +3,592 0.06% 122,885,305
2016-08-01 2016-07-28 76.380 1,655,989 -2,172 0.06% 126,485,260
2016-07-29 2016-07-27 75.902 1,658,161 -37,701 0.06% 125,857,107
2016-07-28 2016-07-26 74.226 1,695,862 -835 0.06% 125,876,306
2016-07-27 2016-07-25 74.704 1,696,697 +1,754 0.06% 126,750,790
2016-07-26 2016-07-22 75.183 1,694,943 -2,506 0.06% 127,431,423
2016-07-25 2016-07-21 75.542 1,697,449 -10,107 0.06% 128,229,481
2016-07-22 2016-07-20 73.866 1,707,556 +1,671 0.06% 126,131,021
2016-07-21 2016-07-19 73.088 1,705,885 -67,659 0.06% 124,680,120
2016-07-20 2016-07-18 73.627 1,773,544 +3,007 0.06% 130,580,665
2016-07-19 2016-07-15 74.824 1,770,537 -3,216 0.06% 132,478,931
2016-07-18 2016-07-14 74.405 1,773,753 +4,260 0.06% 131,976,336
2016-07-15 2016-07-13 74.704 1,769,493 -43,811 0.06% 132,188,974
2016-07-14 2016-07-12 71.891 1,813,304 -24,015 0.07% 130,360,322
2016-07-13 2016-07-11 70.275 1,837,319 +36,795 0.07% 129,117,307
2016-07-12 2016-07-08 68.958 1,800,524 -3,258 0.07% 124,160,425
2016-07-11 2016-07-07 68.898 1,803,782 -10,650 0.07% 124,277,117
2016-07-08 2016-07-06 68.060 1,814,432 +1,963 0.07% 123,490,332
2016-07-07 2016-07-05 69.078 1,812,469 +752 0.07% 125,201,114
2016-07-06 2016-07-04 70.335 1,811,717 -22,803 0.07% 127,426,579
2016-07-05 2016-06-30 68.719 1,834,520 -1,128 0.07% 126,065,467
2016-07-04 2016-06-29 68.240 1,835,648 +5,137 0.07% 125,263,936
2016-06-30 2016-06-28 66.983 1,830,511 -81,942 0.07% 122,612,353
2016-06-29 2016-06-27 68.419 1,912,453 -20,632 0.07% 130,848,515
2016-06-28 2016-06-24 69.138 1,933,085 +261,363 0.07% 133,648,698
2016-06-27 2016-06-23 76.380 1,671,722 -13,198 0.06% 127,686,955
2016-06-24 2016-06-22 75.423 1,684,920 -160,543 0.06% 127,081,294
2016-06-23 2016-06-21 75.303 1,845,463 -36,001 0.07% 138,968,951
2016-06-22 2016-06-20 73.747 1,881,464 -58,261 0.07% 138,751,733
2016-06-21 2016-06-17 68.299 1,939,725 -8,186 0.07% 132,482,222
2016-06-20 2016-06-16 65.785 1,947,911 +39,425 0.07% 128,144,095
2016-06-17 2016-06-15 67.641 1,908,486 +24,182 0.07% 129,091,967
2016-06-16 2016-06-14 66.085 1,884,304 +26,354 0.07% 124,523,649
2016-06-15 2016-06-13 67.821 1,857,950 +8,311 0.07% 126,007,307
2016-06-14 2016-06-10 70.933 1,849,639 +3,675 0.07% 131,200,993
2016-06-13 2016-06-08 73.268 1,845,964 -1,473 0.07% 135,249,741
2016-06-10 2016-06-07 73.747 1,847,437 -1,922 0.07% 136,242,355
2016-06-08 2016-06-06 72.250 1,849,359 -8,436 0.07% 133,616,562
2016-06-07 2016-06-03 72.549 1,857,795 -4,594 0.07% 134,782,096
2016-06-06 2016-06-02 71.652 1,862,389 +6,181 0.07% 133,443,168
2016-06-03 2016-06-01 71.053 1,856,208 +6,348 0.07% 131,889,176
2016-06-02 2016-05-31 73.807 1,849,860 -25,058 0.07% 136,531,774
2016-06-01 2016-05-30 73.268 1,874,918 +10,023 0.07% 137,371,137
2016-05-31 2016-05-27 74.285 1,864,895 -36,502 0.07% 138,534,507
2016-05-30 2016-05-26 74.285 1,901,397 -8,186 0.07% 141,246,073
2016-05-27 2016-05-25 73.627 1,909,583 -7,935 0.07% 140,596,804
2016-05-26 2016-05-24 70.514 1,917,518 -16,706 0.07% 135,212,405
2016-05-25 2016-05-23 69.916 1,934,224 -2,506 0.07% 135,232,603
2016-05-24 2016-05-20 70.454 1,936,730 -418 0.07% 136,451,194
2016-05-23 2016-05-19 71.053 1,937,148 +6,724 0.07% 137,640,207
2016-05-20 2016-05-18 67.880 1,930,424 +3,759 0.07% 131,038,092
2016-05-19 2016-05-17 69.676 1,926,665 -14,534 0.07% 134,242,795
2016-05-18 2016-05-16 67.940 1,941,199 -6,056 0.07% 131,885,702
2016-05-17 2016-05-13 65.486 1,947,255 -15,035 0.07% 127,518,133
2016-05-16 2016-05-12 66.085 1,962,290 +12,529 0.07% 129,677,330
2016-05-13 2016-05-11 65.366 1,949,761 +710 0.07% 127,448,819
2016-05-12 2016-05-10 65.666 1,949,051 +16,873 0.07% 127,985,753
2016-05-11 2016-05-09 66.444 1,932,178 -14,754 0.07% 128,381,341
2016-05-10 2016-05-06 67.162 1,946,932 -1,922 0.07% 130,760,158
2016-05-09 2016-05-05 69.257 1,948,854 +59,724 0.07% 134,972,241
2016-05-06 2016-05-04 71.592 1,889,130 +29,736 0.07% 135,246,122
2016-05-05 2016-05-03 72.609 1,859,394 -3,216 0.07% 135,009,405
2016-05-04 2016-04-29 76.201 1,862,610 -21,258 0.07% 141,932,591
2016-05-03 2016-04-28 75.123 1,883,868 -4,719 0.07% 141,522,663
2016-04-29 2016-04-27 75.064 1,888,587 -91,339 0.07% 141,764,121
2016-04-28 2016-04-26 71.113 1,979,926 +34,497 0.07% 140,798,230
2016-04-27 2016-04-25 72.250 1,945,429 -34,456 0.07% 140,557,638
2016-04-26 2016-04-22 73.567 1,979,885 +1,215 0.07% 145,654,412
2016-04-25 2016-04-21 74.345 1,978,670 +8,747 0.07% 147,104,772
2016-04-22 2016-04-20 71.532 1,969,923 -4,260 0.07% 140,912,316
2016-04-21 2016-04-19 70.993 1,974,183 -7,087 0.07% 140,153,482
2016-04-20 2016-04-18 67.102 1,981,270 -39,551 0.07% 132,947,775
2016-04-19 2016-04-15 68.120 2,020,821 -146,552 0.07% 137,658,142
2016-04-18 2016-04-14 66.504 2,167,373 -78,601 0.08% 144,138,339
2016-04-15 2016-04-13 65.007 2,245,974 -49,771 0.08% 146,004,535
2016-04-14 2016-04-12 60.218 2,295,745 +83,445 0.08% 138,246,271
2016-04-13 2016-04-11 59.081 2,212,300 -1,503 0.08% 130,705,231
2016-04-12 2016-04-08 58.303 2,213,803 +2,255 0.08% 129,071,312
2016-04-11 2016-04-07 56.926 2,211,548 +3,759 0.08% 125,895,058
2016-04-08 2016-04-06 57.645 2,207,789 +13,782 0.08% 127,266,954
2016-04-07 2016-04-05 58.363 2,194,007 +4,887 0.08% 128,048,478
2016-04-06 2016-04-01 60.817 2,189,120 +19,212 0.08% 133,135,868
2016-04-05 2016-03-31 61.595 2,169,908 -19,337 0.08% 133,656,010
2016-04-01 2016-03-30 62.733 2,189,245 -29,820 0.08% 137,336,965
2016-03-31 2016-03-29 59.380 2,219,065 +55,797 0.08% 131,769,073
2016-03-30 2016-03-24 61.775 2,163,268 +38,256 0.08% 133,635,493
2016-03-29 2016-03-23 64.349 2,125,012 +17,959 0.08% 136,741,912
2016-03-24 2016-03-22 64.708 2,107,053 +1,170 0.08% 136,343,033
2016-03-23 2016-03-21 65.606 2,105,883 -29,653 0.08% 138,158,175
2016-03-22 2016-03-18 61.116 2,135,536 +33,746 0.08% 130,516,204
2016-03-21 2016-03-17 61.954 2,101,790 +2,422 0.08% 130,215,136
2016-03-18 2016-03-16 60.817 2,099,368 +16,205 0.08% 127,677,414
2016-03-17 2016-03-15 63.152 2,083,163 -1,546 0.08% 131,555,046
2016-03-16 2016-03-14 62.733 2,084,709 -6,766 0.08% 130,779,153
2016-03-15 2016-03-11 60.877 2,091,475 +17,333 0.08% 127,322,579
2016-03-14 2016-03-10 61.116 2,074,142 +5,930 0.08% 126,764,026
2016-03-11 2016-03-09 62.972 2,068,212 -78,183 0.08% 130,239,461
2016-03-10 2016-03-08 62.792 2,146,395 -31,825 0.08% 134,777,356
2016-03-09 2016-03-07 62.553 2,178,220 -18,752 0.08% 136,254,178
2016-03-08 2016-03-04 62.553 2,196,972 -22,219 0.08% 137,427,172
2016-03-07 2016-03-03 59.859 2,219,191 -18,877 0.08% 132,839,270
2016-03-04 2016-03-02 56.926 2,238,068 -1,838 0.08% 127,404,742
2016-03-03 2016-03-01 55.729 2,239,906 -19,497 0.08% 124,827,787
2016-03-02 2016-02-29 53.933 2,259,403 -16,957 0.08% 121,856,946
2016-03-01 2016-02-26 52.556 2,276,360 -17,541 0.08% 119,637,480
2016-02-29 2016-02-25 51.120 2,293,901 +140,830 0.08% 117,263,901
2016-02-26 2016-02-24 53.574 2,153,071 +26,270 0.08% 115,348,827
2016-02-25 2016-02-23 57.166 2,126,801 -6,014 0.08% 121,579,968
2016-02-24 2016-02-22 56.148 2,132,815 -13,156 0.08% 119,753,391
2016-02-23 2016-02-19 56.926 2,145,971 +58,387 0.08% 122,162,008
2016-02-22 2016-02-18 59.321 2,087,584 -11,736 0.08% 123,836,711
2016-02-19 2016-02-17 57.106 2,099,320 +227,952 0.08% 119,883,335
2016-02-18 2016-02-16 60.338 1,871,368 -61,353 0.07% 112,914,971
2016-02-17 2016-02-15 59.201 1,932,721 -14,617 0.07% 114,418,764
2016-02-16 2016-02-12 53.454 1,947,338 +12,738 0.07% 104,093,736
2016-02-15 2016-02-11 55.071 1,934,600 +40,303 0.07% 106,539,538
2016-02-12 2016-02-05 59.440 1,894,297 -3,341 0.07% 112,597,596
2016-02-11 2016-02-04 57.884 1,897,638 +10,190 0.07% 109,842,811
2016-02-05 2016-02-03 58.303 1,887,448 -24,432 0.07% 110,043,843
2016-02-04 2016-02-02 61.595 1,911,880 +10,483 0.07% 117,762,713
2016-02-03 2016-02-01 62.613 1,901,397 +9,063 0.07% 119,051,887
2016-02-02 2016-01-29 63.152 1,892,334 +23,304 0.07% 119,503,892
2016-02-01 2016-01-28 62.972 1,869,030 +2,506 0.07% 117,696,571
2016-01-29 2016-01-27 63.451 1,866,524 -4,886 0.07% 118,432,594
2016-01-28 2016-01-26 61.835 1,871,410 +25,727 0.07% 115,718,039
2016-01-27 2016-01-25 65.426 1,845,683 -16,121 0.07% 120,756,098
2016-01-26 2016-01-22 63.810 1,861,804 +11,318 0.07% 118,801,783
2016-01-25 2016-01-21 61.655 1,850,486 +23,555 0.07% 114,091,903
2016-01-22 2016-01-20 63.331 1,826,931 +585 0.07% 115,701,665
2016-01-21 2016-01-19 66.444 1,826,346 +8,019 0.07% 121,349,456
2016-01-20 2016-01-18 66.324 1,818,327 +8,728 0.07% 120,598,955
2016-01-19 2016-01-15 68.659 1,809,599 +710 0.07% 124,244,611
2016-01-18 2016-01-14 68.838 1,808,889 -2,046 0.07% 124,520,700
2016-01-15 2016-01-13 69.197 1,810,935 +1,921 0.07% 125,311,951
2016-01-14 2016-01-12 68.299 1,809,014 +1,921 0.07% 123,554,728
2016-01-13 2016-01-11 68.479 1,807,093 -250 0.07% 123,748,039
2016-01-12 2016-01-08 69.616 1,807,343 +27,314 0.07% 125,820,699
2016-01-11 2016-01-07 68.659 1,780,029 +20,722 0.07% 122,214,375
2016-01-08 2016-01-06 72.430 1,759,307 +48,864 0.06% 127,426,219
2016-01-07 2016-01-05 74.106 1,710,443 +3,341 0.06% 126,753,817
2016-01-06 2016-01-04 75.902 1,707,102 +46,192 0.06% 129,571,809
2016-01-05 2015-12-31 78.296 1,660,910 +72,629 0.06% 130,042,599
2016-01-04 2015-12-29 80.391 1,588,281 -85,994 0.06% 127,683,609
2015-12-30 2015-12-28 80.211 1,674,275 +1,838 0.06% 134,296,096
2015-12-29 2015-12-24 81.289 1,672,437 +59,264 0.06% 135,950,664
2015-12-28 2015-12-22 76.321 1,613,173 -8,687 0.06% 123,118,389
2015-12-23 2015-12-21 75.722 1,621,860 -6,850 0.06% 122,810,552
2015-12-22 2015-12-18 76.321 1,628,710 -23,045 0.06% 124,304,183
2015-12-21 2015-12-17 74.046 1,651,755 +57,164 0.06% 122,305,821
2015-12-18 2015-12-16 68.180 1,594,591 +33,662 0.06% 108,718,845
2015-12-17 2015-12-15 68.419 1,560,929 +32,493 0.06% 106,797,522
2015-12-16 2015-12-14 70.335 1,528,436 +5,847 0.06% 107,502,093
2015-12-15 2015-12-11 71.352 1,522,589 +223,917 0.06% 108,640,246
2015-12-14 2015-12-10 72.130 1,298,672 -13,531 0.06% 93,673,839
2015-12-11 2015-12-09 72.849 1,312,203 +3,174 0.06% 95,592,408
2015-12-10 2015-12-08 72.849 1,309,029 +9,439 0.06% 95,361,186
2015-12-09 2015-12-07 74.465 1,299,590 +9,760 0.06% 96,773,966
2015-12-08 2015-12-04 74.345 1,289,830 +151,940 0.06% 95,892,770
2015-12-07 2015-12-03 75.183 1,137,890 +12,821 0.05% 85,550,335
2015-12-04 2015-12-02 78.176 1,125,069 +1,629 0.05% 87,953,704
2015-12-03 2015-12-01 78.895 1,123,440 +585 0.05% 88,633,335
2015-12-02 2015-11-30 78.057 1,122,855 +27,940 0.05% 87,646,195
2015-12-01 2015-11-27 79.254 1,094,915 +15,495 0.05% 86,776,112
2015-11-30 2015-11-26 79.074 1,079,420 +8,436 0.05% 85,354,235
2015-11-27 2015-11-25 78.595 1,070,984 +54,837 0.05% 84,174,298
2015-11-26 2015-11-24 79.673 1,016,147 +13,850 0.05% 80,959,234
2015-11-25 2015-11-23 81.528 1,002,297 -46,776 0.05% 81,715,668
2015-11-24 2015-11-20 83.983 1,049,073 +1,086 0.05% 88,103,909
2015-11-23 2015-11-19 83.564 1,047,987 +209 0.05% 87,573,581
2015-11-20 2015-11-18 82.726 1,047,778 +2,088 0.05% 86,678,046
2015-11-19 2015-11-17 83.983 1,045,690 +59,598 0.05% 87,819,796
2015-11-18 2015-11-16 96.683 986,092 +25,936 0.05% 95,338,353
2015-11-17 2015-11-13 93.692 960,156 +61,097 0.05% 89,958,467
2015-11-16 2015-11-12 93.246 899,059 +12,098 0.04% 83,833,626
2015-11-13 2015-11-11 93.628 886,961 +57,581 0.04% 83,044,263
2015-11-12 2015-11-10 95.601 829,380 +32,876 0.04% 79,289,545
2015-11-11 2015-11-09 95.283 796,504 +24,588 0.04% 75,893,083
2015-11-10 2015-11-06 96.874 771,916 -68,069 0.04% 74,778,566
2015-11-09 2015-11-05 101.584 839,985 +1,100 0.04% 85,329,039
2015-11-06 2015-11-04 102.348 838,885 +17,557 0.04% 85,858,028
2015-11-05 2015-11-03 105.212 821,328 +7,502 0.04% 86,413,564
2015-11-04 2015-11-02 108.394 813,826 -785 0.04% 88,214,229
2015-11-03 2015-10-30 109.222 814,611 +4,792 0.04% 88,973,360
2015-11-02 2015-10-29 111.131 809,819 -354 0.04% 89,996,296
2015-10-29 2015-10-27 111.322 810,173 +393 0.04% 90,190,337
2015-10-27 2015-10-23 111.768 809,780 +314 0.04% 90,507,380
2015-10-26 2015-10-22 109.731 809,466 +4,635 0.04% 88,823,587
2015-10-23 2015-10-20 111.832 804,831 +314 0.04% 90,005,468
2015-10-22 2015-10-19 113.805 804,517 -236 0.04% 91,557,764
2015-10-20 2015-10-16 114.441 804,753 +10,448 0.04% 92,096,840
2015-10-19 2015-10-15 112.786 794,305 +2,106 0.04% 89,586,682
2015-10-16 2015-10-14 110.304 792,199 +4,791 0.04% 87,382,666
2015-10-15 2015-10-13 112.022 787,408 +707 0.04% 88,207,381
2015-10-14 2015-10-12 116.223 786,701 +4,007 0.04% 91,432,988
2015-10-13 2015-10-09 114.696 782,694 -2,357 0.04% 89,771,654
2015-10-12 2015-10-08 112.341 785,051 +3,103 0.04% 88,193,183
2015-10-09 2015-10-07 110.940 781,948 -7,306 0.04% 86,749,643
2015-10-08 2015-10-06 104.448 789,254 -4,713 0.04% 82,436,170
2015-10-07 2015-10-05 103.430 793,967 -2,671 0.04% 82,119,870
2015-10-06 2015-10-02 99.165 796,638 -3,456 0.04% 78,998,875
2015-10-05 2015-09-30 94.774 800,094 -5,342 0.04% 75,827,746
2015-10-02 2015-09-29 92.737 805,436 +20,228 0.04% 74,693,537
2015-09-30 2015-09-25 99.484 785,208 +471 0.04% 78,115,304
2015-09-29 2015-09-24 100.438 784,737 +8,484 0.04% 78,817,665
2015-09-25 2015-09-23 101.966 776,253 +22,939 0.04% 79,151,334
2015-09-24 2015-09-22 106.485 753,314 +7,502 0.04% 80,216,630
2015-09-23 2015-09-21 108.713 745,812 +2,435 0.04% 81,079,240
2015-09-22 2015-09-18 113.805 743,377 +314 0.04% 84,599,748
2015-09-21 2015-09-17 112.468 743,063 -1,728 0.04% 83,570,812
2015-09-18 2015-09-16 110.940 744,791 -9,662 0.04% 82,627,430
2015-09-17 2015-09-15 107.058 754,453 +1,453 0.04% 80,770,099
2015-09-16 2015-09-14 109.731 753,000 +1,178 0.04% 82,627,512
2015-09-15 2015-09-11 109.286 751,822 +1,689 0.04% 82,163,279
2015-09-14 2015-09-10 110.559 750,133 -393 0.04% 82,933,602
2015-09-11 2015-09-09 114.059 750,526 +786 0.04% 85,604,419
2015-09-10 2015-09-08 108.904 749,740 -196 0.04% 81,649,424
2015-09-09 2015-09-07 106.994 749,936 +824 0.04% 80,238,786
2015-09-08 2015-09-04 110.113 749,112 +2,750 0.04% 82,486,959
2015-09-07 2015-09-02 109.031 746,362 +12,019 0.04% 81,376,558
2015-09-04 2015-09-01 112.977 734,343 +1,296 0.04% 82,964,013
2015-09-02 2015-08-31 115.205 733,047 +589 0.04% 84,450,618
2015-09-01 2015-08-28 115.587 732,458 +1,179 0.04% 84,662,484
2015-08-31 2015-08-27 114.250 731,279 +5,970 0.04% 83,548,757
2015-08-28 2015-08-26 112.723 725,309 +2,710 0.04% 81,758,716
2015-08-27 2015-08-25 118.387 722,599 -77,377 0.04% 85,546,597
2015-08-26 2015-08-24 116.605 799,976 +4,634 0.04% 93,281,359
2015-08-25 2015-08-21 125.198 795,342 +4,635 0.04% 99,575,091
2015-08-24 2015-08-20 128.699 790,707 +12,530 0.04% 101,762,829
2015-08-21 2015-08-19 130.353 778,177 +78,909 0.04% 101,438,024
2015-08-20 2015-08-18 130.990 699,268 +3,181 0.03% 91,597,044
2015-08-19 2015-08-17 132.645 696,087 +2,121 0.03% 92,332,304
2015-08-18 2015-08-14 133.918 693,966 +86,294 0.03% 92,934,371
2015-08-17 2015-08-13 136.846 607,672 +6,206 0.03% 83,157,250
2015-08-14 2015-08-12 136.591 601,466 +6,913 0.03% 82,154,855
2015-08-13 2015-08-11 142.227 594,553 +2,396 0.03% 84,561,775
2015-08-12 2015-08-10 141.970 592,157 +8,621 0.03% 84,068,699
2015-08-11 2015-08-07 145.828 583,536 -5,466 0.03% 85,095,990
2015-08-10 2015-08-06 147.243 589,002 +311 0.03% 86,726,265
2015-08-07 2015-08-05 150.458 588,691 +194 0.03% 88,573,059
2015-08-06 2015-08-04 150.200 588,497 -777 0.03% 88,392,514
2015-08-04 2015-07-31 151.744 589,274 -78 0.03% 89,418,561
2015-07-31 2015-07-29 150.843 589,352 -1,283 0.03% 88,899,877
2015-07-30 2015-07-28 150.715 590,635 -311 0.03% 89,017,456
2015-07-29 2015-07-27 150.458 590,946 +1,399 0.03% 88,912,341
2015-07-28 2015-07-24 151.358 589,547 +9,449 0.03% 89,232,546
2015-07-27 2015-07-23 154.959 580,098 +5,210 0.03% 89,891,122
2015-07-23 2015-07-21 158.431 574,888 +777 0.03% 91,079,857
2015-07-22 2015-07-20 159.459 574,111 -389 0.03% 91,547,384
2015-07-21 2015-07-17 158.816 574,500 -9,331 0.03% 91,240,021
2015-07-20 2015-07-16 159.459 583,831 -78 0.03% 93,097,330
2015-07-17 2015-07-15 157.916 583,909 -1,672 0.03% 92,208,705
2015-07-16 2015-07-14 157.530 585,581 +506 0.03% 92,246,831
2015-07-15 2015-07-13 156.373 585,075 -583 0.03% 91,489,974
2015-07-14 2015-07-10 155.087 585,658 +38 0.03% 90,828,005
2015-07-13 2015-07-09 152.901 585,620 +4,511 0.03% 89,541,866
2015-07-10 2015-07-08 150.586 581,109 +7,018 0.03% 87,507,018
2015-07-09 2015-07-07 158.559 574,091 +622 0.03% 91,027,414
2015-07-08 2015-07-06 158.431 573,469 -2,877 0.03% 90,855,044
2015-07-06 2015-07-02 161.003 576,346 +38 0.03% 92,793,168
2015-07-03 2015-06-30 161.903 576,308 +16,408 0.03% 93,305,827
2015-07-02 2015-06-29 160.231 559,900 -7,620 0.03% 89,713,314
2015-06-30 2015-06-26 164.603 567,520 -311 0.03% 93,415,626
2015-06-26 2015-06-24 167.432 567,831 -11,958 0.03% 95,073,279
2015-06-25 2015-06-23 167.432 579,789 -855 0.03% 97,075,435
2015-06-24 2015-06-22 165.761 580,644 -8,010 0.03% 96,247,897
2015-06-23 2015-06-19 162.803 588,654 -1,439 0.03% 95,834,569
2015-06-22 2015-06-18 162.674 590,093 -38 0.03% 95,992,958
2015-06-19 2015-06-17 158.045 590,131 +9,448 0.03% 93,267,149
2015-06-18 2015-06-16 159.717 580,683 -96,659 0.03% 92,744,699
2015-06-17 2015-06-15 162.931 677,342 +39 0.03% 110,360,335
2015-06-16 2015-06-12 165.503 677,303 -856 0.03% 112,095,953
2015-06-15 2015-06-11 164.346 678,159 -6,104 0.03% 111,452,745
2015-06-12 2015-06-10 162.160 684,263 -933 0.03% 110,960,021
2015-06-11 2015-06-09 156.116 685,196 +6,998 0.03% 106,969,975
2015-06-08 2015-06-04 159.845 678,198 -3,655 0.03% 108,406,674
2015-06-05 2015-06-03 157.145 681,853 +311 0.03% 107,149,549
2015-06-04 2015-06-02 154.959 681,542 +4,977 0.03% 105,610,733
2015-06-03 2015-06-01 158.945 676,565 -77 0.03% 107,536,621
2015-06-02 2015-05-29 161.131 676,642 -7,777 0.03% 109,028,092
2015-06-01 2015-05-28 161.903 684,419 -17,108 0.03% 110,809,291
2015-05-29 2015-05-27 161.903 701,527 -1,166 0.04% 113,579,122
2015-05-28 2015-05-26 162.803 702,693 +389 0.04% 114,400,447
2015-05-27 2015-05-22 165.246 702,304 -11,431 0.04% 116,053,076
2015-05-21 2015-05-19 163.703 713,735 -156 0.04% 116,840,602
2015-05-20 2015-05-18 164.089 713,891 -1,047 0.04% 117,141,551
2015-05-19 2015-05-15 163.832 714,938 +14,649 0.04% 117,129,475
2015-05-18 2015-05-14 162.417 700,289 -2,760 0.04% 113,738,905
2015-05-15 2015-05-13 162.160 703,049 -467 0.04% 114,006,357
2015-05-14 2015-05-12 160.874 703,516 +3,020 0.04% 113,177,390
2015-05-13 2015-05-11 161.003 700,496 -467 0.04% 112,781,632
2015-05-12 2015-05-08 161.260 700,963 +4,199 0.04% 113,037,103
2015-05-11 2015-05-07 157.273 696,764 +3,889 0.04% 109,582,335
2015-05-08 2015-05-06 158.945 692,875 +7,776 0.04% 110,129,014
2015-05-07 2015-05-05 160.488 685,099 +15,319 0.04% 109,950,272
2015-05-06 2015-05-04 161.774 669,780 +10,809 0.03% 108,353,066
2015-05-05 2015-04-30 164.603 658,971 -3,837 0.03% 108,468,756
2015-05-04 2015-04-29 165.761 662,808 -5,987 0.03% 109,867,450
2015-04-30 2015-04-28 167.047 668,795 -6,805 0.03% 111,719,905
2015-04-29 2015-04-27 166.532 675,600 -7,698 0.04% 112,509,138
2015-04-28 2015-04-24 163.060 683,298 +5,754 0.04% 111,418,624
2015-04-27 2015-04-23 156.887 677,544 -2,449 0.04% 106,298,154
2015-04-24 2015-04-22 157.016 679,993 +4,316 0.04% 106,769,816
2015-04-23 2015-04-21 157.916 675,677 +21,929 0.04% 106,700,361
2015-04-22 2015-04-20 155.987 653,748 -21,424 0.03% 101,976,373
2015-04-21 2015-04-17 159.331 675,172 -17,847 0.04% 107,575,684
2015-04-20 2015-04-16 159.459 693,019 +623 0.04% 110,508,380
2015-04-17 2015-04-15 158.559 692,396 +2,644 0.04% 109,785,760
2015-04-16 2015-04-14 160.360 689,752 +5,015 0.04% 110,608,323
2015-04-15 2015-04-13 161.903 684,737 -6,376 0.04% 110,860,776
2015-04-14 2015-04-10 162.288 691,113 -39 0.04% 112,159,691
2015-04-13 2015-04-09 160.874 691,152 +43,702 0.04% 111,188,345
2015-04-10 2015-04-08 162.288 647,450 +2,800 0.03% 105,073,688
2015-04-09 2015-04-02 159.588 644,650 +3,733 0.03% 102,878,389
2015-04-08 2015-04-01 161.260 640,917 -31,378 0.03% 103,354,101
2015-04-02 2015-03-31 164.089 672,295 -1,866 0.03% 110,316,111
2015-04-01 2015-03-30 164.089 674,161 -16,019 0.04% 110,622,301
2015-03-31 2015-03-27 163.703 690,180 +155 0.04% 112,984,576
2015-03-30 2015-03-26 163.189 690,025 +2,022 0.04% 112,604,264
2015-03-27 2015-03-25 165.503 688,003 -3,888 0.04% 113,866,839
2015-03-26 2015-03-24 166.789 691,891 -15,436 0.04% 115,400,063
2015-03-25 2015-03-23 159.074 707,327 -60,733 0.04% 112,517,046
2015-03-24 2015-03-20 153.544 768,060 -2,255 0.04% 117,930,968
2015-03-23 2015-03-19 154.316 770,315 -18,391 0.04% 118,871,567
2015-03-20 2015-03-18 146.343 788,706 +1,089 0.04% 115,421,256
2015-03-19 2015-03-17 142.870 787,617 -778 0.04% 112,527,204
2015-03-18 2015-03-16 141.070 788,395 +13,764 0.04% 111,218,972
2015-03-17 2015-03-13 145.957 774,631 +4,122 0.04% 113,062,640
2015-03-16 2015-03-12 148.143 770,509 +3,344 0.04% 114,145,444
2015-03-13 2015-03-11 149.300 767,165 +23,329 0.04% 114,537,945
2015-03-12 2015-03-10 162.939 743,836 -1,206 0.04% 121,199,671
2015-03-11 2015-03-09 162.271 745,042 +27,681 0.04% 120,899,057
2015-03-10 2015-03-06 161.871 717,361 -2,229 0.04% 116,120,032
2015-03-09 2015-03-05 161.471 719,590 -29,750 0.04% 116,192,761
2015-03-06 2015-03-04 155.332 749,340 -1,049 0.04% 116,396,649
2015-03-05 2015-03-03 156.800 750,389 +2,585 0.04% 117,661,101
2015-03-04 2015-03-02 158.135 747,804 -14,125 0.04% 118,253,694
2015-03-03 2015-02-27 154.798 761,929 -4,009 0.04% 117,945,418
2015-03-02 2015-02-26 151.195 765,938 +2,847 0.04% 115,806,279
2015-02-27 2015-02-25 151.195 763,091 -1,873 0.04% 115,375,826
2015-02-26 2015-02-24 148.260 764,964 +9,592 0.04% 113,413,209
2015-02-25 2015-02-23 154.265 755,372 -1,761 0.04% 116,527,197
2015-02-24 2015-02-18 150.662 757,133 -12,252 0.04% 114,070,856
2015-02-23 2015-02-16 151.729 769,385 -8,843 0.04% 116,738,138
2015-02-17 2015-02-13 148.393 778,228 -2,697 0.04% 115,483,576
2015-02-13 2015-02-11 144.256 780,925 -1,387 0.04% 112,653,218
2015-02-12 2015-02-10 147.859 782,312 -1,853 0.04% 115,672,024
2015-02-11 2015-02-09 146.391 784,165 -5,995 0.04% 114,794,919
2015-02-10 2015-02-06 148.526 790,160 -29,300 0.04% 117,359,645
2015-02-09 2015-02-05 143.322 819,460 -1,499 0.04% 117,446,647
2015-02-06 2015-02-04 144.523 820,959 -11,203 0.04% 118,647,477
2015-02-05 2015-02-03 137.584 832,162 +91,423 0.04% 114,491,996
2015-02-04 2015-02-02 138.384 740,739 +4,046 0.04% 102,506,770
2015-02-03 2015-01-30 139.986 736,693 +6,445 0.04% 103,126,580
2015-02-02 2015-01-29 142.121 730,248 +20,270 0.04% 103,783,561
2015-01-30 2015-01-28 147.993 709,978 -1,911 0.04% 105,071,521
2015-01-29 2015-01-27 147.726 711,889 +3,522 0.04% 105,164,336
2015-01-28 2015-01-26 146.792 708,367 -2,023 0.04% 103,982,341
2015-01-27 2015-01-23 148.393 710,390 -1,574 0.04% 105,416,892
2015-01-26 2015-01-22 146.658 711,964 -524 0.04% 104,415,341
2015-01-23 2015-01-21 143.455 712,488 +6,894 0.04% 102,210,285
2015-01-22 2015-01-20 142.521 705,594 +899 0.04% 100,562,188
2015-01-21 2015-01-19 140.119 704,695 -15,437 0.04% 98,741,353
2015-01-20 2015-01-16 140.253 720,132 -107,683 0.04% 101,000,473
2015-01-19 2015-01-15 139.986 827,815 +23,642 0.04% 115,882,368
2015-01-16 2015-01-14 144.656 804,173 +8,992 0.04% 116,328,828
2015-01-15 2015-01-13 144.923 795,181 +17,048 0.04% 115,240,306
2015-01-14 2015-01-12 148.526 778,133 +2,811 0.04% 115,573,318
2015-01-13 2015-01-09 151.195 775,322 -7,606 0.04% 117,225,097
2015-01-12 2015-01-08 153.464 782,928 +524 0.04% 120,151,237
2015-01-09 2015-01-07 149.194 782,404 +2,473 0.04% 116,729,721
2015-01-07 2015-01-05 154.932 779,931 +1,049 0.04% 120,836,179
2015-01-06 2015-01-02 155.599 778,882 -375 0.04% 121,193,353
2015-01-05 2014-12-31 154.932 779,257 -1,798 0.04% 120,731,755
2015-01-02 2014-12-29 154.532 781,055 +150 0.04% 120,697,635
2014-12-30 2014-12-24 153.998 780,905 -2,023 0.04% 120,257,617
2014-12-29 2014-12-22 151.195 782,928 -1,424 0.04% 118,375,089
2014-12-23 2014-12-19 149.461 784,352 -13,376 0.04% 117,229,689
2014-12-22 2014-12-18 145.457 797,728 +3,522 0.04% 116,035,243
2014-12-19 2014-12-17 145.057 794,206 +6,069 0.04% 115,204,990
2014-12-18 2014-12-16 146.124 788,137 +9,967 0.04% 115,166,036
2014-12-17 2014-12-15 148.660 778,170 +3,709 0.04% 115,682,658
2014-12-16 2014-12-12 150.662 774,461 +4,272 0.04% 116,681,520
2014-12-15 2014-12-11 151.329 770,189 +2,622 0.04% 116,551,790
2014-12-12 2014-12-10 152.663 767,567 +4,010 0.04% 117,179,301
2014-12-11 2014-12-09 154.398 763,557 +17,385 0.04% 117,891,747
2014-12-10 2014-12-08 156.934 746,172 +1,199 0.04% 117,099,449
2014-12-09 2014-12-05 156.667 744,973 -8,768 0.04% 116,712,457
2014-12-08 2014-12-04 156.400 753,741 +20,945 0.04% 117,884,942
2014-12-05 2014-12-03 152.129 732,796 -600 0.04% 111,479,888
2014-12-04 2014-12-02 150.528 733,396 +8,880 0.04% 110,396,732
2014-12-03 2014-12-01 150.395 724,516 +105,173 0.04% 108,963,358
2014-12-02 2014-11-28 153.464 619,343 +21,357 0.03% 95,046,834
2014-12-01 2014-11-27 153.331 597,986 +1,124 0.03% 91,689,505
2014-11-28 2014-11-26 153.597 596,862 -525 0.03% 91,676,460
2014-11-27 2014-11-25 151.596 597,387 +1,949 0.03% 90,561,307
2014-11-26 2014-11-24 152.663 595,438 -1,124 0.03% 90,901,522
2014-11-25 2014-11-21 147.592 596,562 +16,636 0.03% 88,047,960
2014-11-24 2014-11-20 148.927 579,926 +2,997 0.03% 86,366,507
2014-11-21 2014-11-19 149.194 576,929 +5,545 0.03% 86,074,153
2014-11-20 2014-11-18 150.795 571,384 -139,269 0.03% 86,161,867
2014-11-19 2014-11-17 154.532 710,653 +1,312 0.04% 109,818,305
2014-11-18 2014-11-14 156.533 709,341 +4,571 0.04% 111,035,450
2014-11-17 2014-11-13 155.065 704,770 +2,136 0.04% 109,285,393
2014-11-14 2014-11-12 155.199 702,634 +7,493 0.04% 109,047,938
2014-11-13 2014-11-11 154.798 695,141 +13,601 0.04% 107,606,740
2014-11-12 2014-11-10 155.332 681,540 +29,038 0.04% 105,865,125
2014-11-11 2014-11-07 157.868 652,502 -229,267 0.04% 103,009,001
2014-11-10 2014-11-06 155.999 881,769 +25,740 0.05% 137,555,487
2014-11-07 2014-11-05 157.734 856,029 +4,984 0.05% 135,025,109
2014-11-06 2014-11-04 161.204 851,045 +382,549 0.05% 137,191,764
2014-11-05 2014-11-03 156.400 468,496 +4,908 0.03% 73,272,681
2014-11-04 2014-10-31 160.136 463,588 +7,981 0.03% 74,237,274
2014-11-03 2014-10-30 165.741 455,607 +13,188 0.02% 75,512,799
2014-10-31 2014-10-29 168.944 442,419 +56,277 0.02% 74,743,952
2014-10-30 2014-10-28 175.216 386,142 +5,059 0.02% 67,658,186
2014-10-29 2014-10-27 185.491 381,083 -225 0.02% 70,687,555
2014-10-28 2014-10-24 182.689 381,308 +1,424 0.02% 69,660,718
2014-10-27 2014-10-23 181.087 379,884 -1,499 0.02% 68,792,237
2014-10-24 2014-10-22 181.488 381,383 +1,461 0.02% 69,216,370
2014-10-23 2014-10-21 179.219 379,922 -2,098 0.02% 68,089,326
2014-10-22 2014-10-20 179.353 382,020 +9,217 0.02% 68,516,308
2014-10-21 2014-10-17 176.283 372,803 +8,478 0.02% 65,718,978
2014-10-20 2014-10-16 177.885 364,325 +1,273 0.02% 64,807,864
2014-10-17 2014-10-15 178.685 363,052 +7,906 0.02% 64,872,105
2014-10-16 2014-10-14 182.289 355,146 +674 0.02% 64,739,033
2014-10-15 2014-10-13 183.089 354,472 +5,508 0.02% 64,899,990
2014-10-14 2014-10-10 184.290 348,964 +9,779 0.02% 64,310,648
2014-10-13 2014-10-09 188.160 339,185 -525 0.02% 63,821,107
2014-10-10 2014-10-08 186.959 339,710 +787 0.02% 63,511,892
2014-10-09 2014-10-07 190.162 338,923 +1,649 0.02% 64,450,233
2014-10-08 2014-10-06 185.758 337,274 +8,205 0.02% 62,651,386
2014-10-07 2014-10-03 188.160 329,069 +5,059 0.02% 61,917,679
2014-10-06 2014-09-30 194.966 324,010 +2,847 0.02% 63,170,922
2014-10-03 2014-09-29 194.966 321,163 +9,255 0.02% 62,615,853
2014-09-30 2014-09-26 200.037 311,908 +3,072 0.02% 62,393,124
2014-09-29 2014-09-25 201.371 308,836 +7,681 0.02% 62,190,742
2014-09-26 2014-09-24 203.773 301,155 +2,211 0.02% 61,367,396
2014-09-25 2014-09-23 204.574 298,944 +3,522 0.02% 61,156,212
2014-09-24 2014-09-22 208.444 295,422 +899 0.02% 61,578,974
2014-09-22 2014-09-18 206.843 294,523 +37 0.02% 60,919,944
2014-09-19 2014-09-17 207.243 294,486 +1,199 0.02% 61,030,186
2014-09-17 2014-09-15 207.777 293,287 +150 0.02% 60,938,254
2014-09-16 2014-09-12 208.978 293,137 -749 0.02% 61,259,152
2014-09-15 2014-09-11 208.978 293,886 +300 0.02% 61,415,676
2014-09-12 2014-09-10 207.243 293,586 +1,423 0.02% 60,843,667
2014-09-11 2014-09-08 208.044 292,163 +1,462 0.02% 60,782,690
2014-09-10 2014-09-05 209.912 290,701 +2,847 0.02% 61,021,634
2014-09-08 2014-09-04 210.846 287,854 +4,721 0.02% 60,692,907
2014-09-03 2014-09-01 208.711 283,133 +300 0.02% 59,092,971
2014-09-02 2014-08-29 209.779 282,833 +75 0.02% 59,332,303
2014-09-01 2014-08-28 210.980 282,758 -8,730 0.02% 59,656,168
2014-08-29 2014-08-27 209.512 291,488 +3,747 0.02% 61,070,140
2014-08-28 2014-08-26 209.645 287,741 +3,181 0.02% 60,323,498
2014-08-27 2014-08-25 211.380 284,560 -1,874 0.02% 60,150,274
2014-08-26 2014-08-22 209.245 286,434 +1,874 0.02% 59,934,820
2014-08-25 2014-08-21 210.179 284,560 +150 0.02% 59,808,511
2014-08-22 2014-08-20 210.980 284,410 +187 0.02% 60,004,706
2014-08-21 2014-08-19 211.513 284,223 +4,496 0.02% 60,116,968
2014-08-20 2014-08-18 211.647 279,727 +1,948 0.02% 59,203,332
2014-08-19 2014-08-15 211.380 277,779 -4,421 0.02% 58,716,907
2014-08-18 2014-08-14 209.779 282,200 +2,473 0.02% 59,199,513
2014-08-15 2014-08-13 210.846 279,727 +8,281 0.02% 58,979,360
2014-08-14 2014-08-12 215.602 271,446 +2,847 0.01% 58,524,391
2014-08-13 2014-08-11 215.602 268,599 +13,850 0.01% 57,910,571
2014-08-12 2014-08-08 214.655 254,749 +16,772 0.01% 54,683,128
2014-08-11 2014-08-07 215.332 237,977 +9,125 0.01% 51,243,979
2014-08-08 2014-08-06 217.091 228,852 +1,477 0.01% 49,681,735
2014-08-07 2014-08-05 216.414 227,375 +2,512 0.01% 49,207,223
2014-08-06 2014-08-04 217.091 224,863 +739 0.01% 48,815,759
2014-08-04 2014-07-31 218.715 224,124 +3,658 0.01% 49,019,333
2014-08-01 2014-07-30 221.693 220,466 -8,618 0.01% 48,875,724
2014-07-31 2014-07-29 221.016 229,084 -2,439 0.01% 50,631,247
2014-07-30 2014-07-28 217.632 231,523 -17,843 0.01% 50,386,926
2014-07-29 2014-07-25 216.820 249,366 +1,958 0.01% 54,067,642
2014-07-28 2014-07-24 217.497 247,408 -15,701 0.01% 53,810,533
2014-07-25 2014-07-23 216.685 263,109 -10,159 0.01% 57,011,795
2014-07-24 2014-07-22 217.362 273,268 +221 0.01% 59,398,024
2014-07-23 2014-07-21 215.873 273,047 +12,561 0.01% 58,943,481
2014-07-22 2014-07-18 216.550 260,486 +20,060 0.01% 56,408,175
2014-07-21 2014-07-17 218.309 240,426 -1,551 0.01% 52,487,209
2014-07-18 2014-07-16 215.738 241,977 +738 0.01% 52,203,556
2014-07-17 2014-07-15 216.956 241,239 +296 0.01% 52,338,193
2014-07-16 2014-07-14 216.008 240,943 +2,217 0.01% 52,045,703
2014-07-14 2014-07-10 217.903 238,726 -13,300 0.01% 52,019,153
2014-07-11 2014-07-09 216.279 252,026 +31,180 0.01% 54,507,944
2014-07-10 2014-07-08 218.309 220,846 +591 0.01% 48,212,715
2014-07-09 2014-07-07 220.881 220,255 +34,209 0.01% 48,650,086
2014-07-08 2014-07-04 220.339 186,046 +1,182 0.01% 40,993,256
2014-07-07 2014-07-03 220.069 184,864 -4,137 0.01% 40,682,775
2014-07-04 2014-07-02 217.768 189,001 +739 0.01% 41,158,338
2014-07-03 2014-06-30 213.437 188,262 +8,866 0.01% 40,182,046
2014-07-02 2014-06-27 214.655 179,396 +13,226 0.01% 38,508,235
2014-06-27 2014-06-25 225.482 166,170 +960 0.01% 37,468,413
2014-06-25 2014-06-23 226.565 165,210 +3,694 0.01% 37,430,831
2014-06-24 2014-06-20 226.565 161,516 +1,515 0.01% 36,593,899
2014-06-23 2014-06-19 229.001 160,001 +15,331 0.01% 36,640,445
2014-06-13 2014-06-11 234.686 144,670 -43 0.01% 33,951,992
2014-06-11 2014-06-09 235.498 144,713 -4,286 0.01% 34,079,599
2014-06-10 2014-06-06 234.009 148,999 -3,694 0.01% 34,867,116
2014-06-05 2014-06-03 235.769 152,693 +591 0.01% 36,000,204
2014-06-03 2014-05-29 236.581 152,102 -446 0.01% 35,984,381
2014-05-30 2014-05-28 235.362 152,548 -11,083 0.01% 35,904,078
2014-05-27 2014-05-23 236.445 163,631 -4,581 0.01% 38,689,772
2014-05-26 2014-05-22 236.310 168,212 -1,108 0.01% 39,750,161
2014-05-23 2014-05-21 234.956 169,320 -1,108 0.01% 39,782,829
2014-05-22 2014-05-20 234.956 170,428 -444 0.01% 40,043,161
2014-05-21 2014-05-19 233.874 170,872 -1,071 0.01% 39,962,470
2014-05-20 2014-05-16 231.438 171,943 -4,433 0.01% 39,794,064
2014-05-16 2014-05-14 231.167 176,376 -2,586 0.01% 40,772,284
2014-05-15 2014-05-13 229.137 178,962 -1,478 0.01% 41,006,761
2014-05-14 2014-05-12 228.460 180,440 +1,311 0.01% 41,223,318
2014-05-12 2014-05-08 230.084 179,129 -296 0.01% 41,214,734
2014-05-07 2014-05-02 228.866 179,425 -1,478 0.01% 41,064,283
2014-05-05 2014-04-30 229.272 180,903 -923 0.01% 41,475,999
2014-04-29 2014-04-25 228.731 181,826 -702 0.01% 41,589,181
2014-04-24 2014-04-22 233.197 182,528 -7,389 0.01% 42,564,982
2014-04-23 2014-04-17 232.791 189,917 -9,051 0.01% 44,210,962
2014-04-17 2014-04-15 234.415 198,968 -7,462 0.01% 46,641,102
2014-04-15 2014-04-11 232.520 206,430 -74 0.01% 47,999,162
2014-04-14 2014-04-10 232.791 206,504 -443 0.01% 48,072,266
2014-04-11 2014-04-09 231.708 206,947 -2,402 0.01% 47,951,321
2014-04-10 2014-04-08 221.422 209,349 -258 0.01% 46,354,497
2014-04-09 2014-04-07 220.610 209,607 -74 0.01% 46,241,410
2014-04-07 2014-04-03 222.911 209,681 -850 0.01% 46,740,178
2014-04-04 2014-04-02 220.610 210,531 -517 0.01% 46,445,254
2014-04-03 2014-04-01 219.663 211,048 -222 0.01% 46,359,361
2014-04-02 2014-03-31 219.392 211,270 -1,921 0.01% 46,350,938
2014-03-31 2014-03-27 214.520 213,191 -739 0.01% 45,733,645
2014-03-28 2014-03-26 211.542 213,930 +185 0.01% 45,255,185
2014-03-27 2014-03-25 208.700 213,745 -739 0.01% 44,608,541
2014-03-26 2014-03-24 207.482 214,484 +259 0.01% 44,501,509
2014-03-25 2014-03-21 205.993 214,225 +369 0.01% 44,128,837
2014-03-24 2014-03-20 205.858 213,856 +4,286 0.01% 44,023,882
2014-03-21 2014-03-19 210.189 209,570 +221 0.01% 44,049,223
2014-03-20 2014-03-18 209.106 209,349 -147 0.01% 43,776,099
2014-03-19 2014-03-17 208.429 209,496 -665 0.01% 43,665,068
2014-03-18 2014-03-14 209.106 210,161 +2,770 0.01% 43,945,893
2014-03-17 2014-03-13 211.542 207,391 +148 0.01% 43,871,912
2014-03-14 2014-03-12 212.760 207,243 +776 0.01% 44,093,045
2014-03-13 2014-03-11 226.374 206,467 +2,216 0.01% 46,738,803
2014-03-12 2014-03-10 227.209 204,251 +6,502 0.01% 46,407,669
2014-03-11 2014-03-07 226.374 197,749 +1,437 0.01% 44,765,272
2014-03-10 2014-03-06 225.818 196,312 +5,966 0.01% 44,330,716
2014-03-06 2014-03-04 226.235 190,346 +215 0.01% 43,062,940
2014-03-05 2014-03-03 226.096 190,131 +2,157 0.01% 42,987,846
2014-03-04 2014-02-28 228.183 187,974 +4,528 0.01% 42,892,466
2014-03-03 2014-02-27 230.548 183,446 +323 0.01% 42,293,160
2014-02-28 2014-02-26 229.992 183,123 +503 0.01% 42,116,777
2014-02-26 2014-02-24 235.418 182,620 -934 0.01% 42,992,043
2014-02-25 2014-02-21 236.670 183,554 -575 0.01% 43,441,774
2014-02-21 2014-02-19 237.783 184,129 -16,351 0.01% 43,782,811
2014-02-20 2014-02-18 235.696 200,480 -1,869 0.01% 47,252,397
2014-02-19 2014-02-17 231.383 202,349 -719 0.01% 46,820,139
2014-02-17 2014-02-13 230.827 203,068 -862 0.01% 46,873,487
2014-02-12 2014-02-10 220.530 203,930 -575 0.01% 44,972,784
2014-02-11 2014-02-07 221.783 204,505 -539 0.01% 45,355,675
2014-02-10 2014-02-06 218.861 205,044 -359 0.01% 44,876,107
2014-02-07 2014-02-05 216.774 205,403 +1,150 0.01% 44,525,994
2014-02-06 2014-02-04 216.774 204,253 +15,057 0.01% 44,276,704
2014-02-05 2014-01-30 229.574 189,196 -72 0.01% 43,434,545
2014-01-28 2014-01-24 240.427 189,268 -2,013 0.01% 45,505,125
2014-01-27 2014-01-23 240.983 191,281 -1,293 0.01% 46,095,561
2014-01-24 2014-01-22 241.540 192,574 -1,258 0.01% 46,514,328
2014-01-23 2014-01-21 236.392 193,832 -287 0.01% 45,820,333
2014-01-22 2014-01-20 235.140 194,119 -719 0.01% 45,645,097
2014-01-21 2014-01-17 234.861 194,838 +72 0.01% 45,759,944
2014-01-20 2014-01-16 236.114 194,766 -3,810 0.01% 45,986,925
2014-01-17 2014-01-15 233.470 198,576 +216 0.01% 46,361,566
2014-01-15 2014-01-13 229.853 198,360 +719 0.01% 45,593,562
2014-01-14 2014-01-10 230.548 197,641 +4,923 0.01% 45,565,793
2014-01-13 2014-01-09 233.748 192,718 +359 0.01% 45,047,526
2014-01-10 2014-01-08 236.531 192,359 -2,156 0.01% 45,498,891
2014-01-09 2014-01-07 235.418 194,515 +396 0.01% 45,792,340
2014-01-08 2014-01-06 236.809 194,119 -611 0.01% 45,969,204
2014-01-07 2014-01-03 237.644 194,730 +215 0.01% 46,276,458
2014-01-06 2014-01-02 241.957 194,515 -287 0.01% 47,064,350
2014-01-03 2013-12-31 241.262 194,802 -1,078 0.01% 46,998,272
2014-01-02 2013-12-27 240.010 195,880 +143 0.01% 47,013,066
2013-12-30 2013-12-24 238.201 195,737 -3,018 0.01% 46,624,702
2013-12-23 2013-12-19 233.470 198,755 +3,054 0.01% 46,403,357
2013-12-20 2013-12-18 230.827 195,701 -611 0.01% 45,172,988
2013-12-18 2013-12-16 227.905 196,312 +11,752 0.01% 44,740,427
2013-12-17 2013-12-13 231.105 184,560 +10,098 0.01% 42,652,707
2013-12-16 2013-12-12 228.322 174,462 +6,827 0.01% 39,833,531
2013-12-13 2013-12-11 228.461 167,635 +10,494 0.01% 38,298,101
2013-12-12 2013-12-10 233.331 157,141 +3,593 0.01% 36,665,867
2013-12-11 2013-12-09 235.140 153,548 -4,276 0.01% 36,105,241
2013-12-10 2013-12-06 235.418 157,824 +22,388 0.01% 37,154,617
2013-12-09 2013-12-05 242.236 135,436 +25,623 0.01% 32,807,435
2013-12-06 2013-12-04 254.062 109,813 +287 0.01% 27,899,339
2013-12-04 2013-12-02 257.819 109,526 -431 0.01% 28,237,876
2013-12-03 2013-11-29 255.036 109,957 +287 0.01% 28,043,017
2013-12-02 2013-11-28 255.732 109,670 -72 0.01% 28,046,116
2013-11-29 2013-11-27 254.897 109,742 +935 0.01% 27,972,915
2013-11-27 2013-11-25 255.175 108,807 +323 0.01% 27,764,864
2013-11-25 2013-11-21 253.923 108,484 +719 0.01% 27,546,596
2013-11-21 2013-11-19 255.732 107,765 +719 0.01% 27,558,947
2013-11-20 2013-11-18 255.175 107,046 +431 0.01% 27,315,500
2013-11-19 2013-11-15 252.949 106,615 -144 0.01% 26,968,176
2013-11-18 2013-11-14 252.671 106,759 +4,564 0.01% 26,974,893
2013-11-15 2013-11-13 253.923 102,195 +3,594 0.01% 25,949,674
2013-11-14 2013-11-12 259.628 98,601 -288 0.01% 25,599,551
2013-11-13 2013-11-11 258.097 98,889 +359 0.01% 25,522,974
2013-11-12 2013-11-08 254.758 98,530 +504 0.01% 25,101,300
2013-11-11 2013-11-07 257.819 98,026 +646 0.01% 25,272,958
2013-11-04 2013-10-31 259.489 97,380 -36 0.01% 25,268,996
2013-11-01 2013-10-30 265.193 97,416 -3,452 0.01% 25,834,055
2013-10-31 2013-10-29 261.297 100,868 -323 0.01% 26,356,539
2013-10-30 2013-10-28 265.054 101,191 -359 0.01% 26,821,079
2013-10-29 2013-10-25 264.497 101,550 -2,711 0.01% 26,859,717
2013-10-25 2013-10-23 262.271 104,261 -2,085 0.01% 27,344,666
2013-10-24 2013-10-22 259.767 106,346 +360 0.01% 27,625,164
2013-10-23 2013-10-21 259.489 105,986 -719 0.01% 27,502,155
2013-10-22 2013-10-18 258.515 106,705 +72 0.01% 27,584,801
2013-10-21 2013-10-17 257.402 106,633 -1,006 0.01% 27,447,497
2013-10-18 2013-10-16 254.201 107,639 -10,781 0.01% 27,361,984
2013-10-17 2013-10-15 252.532 118,420 +876 0.01% 29,904,812
2013-10-16 2013-10-11 254.062 117,544 -5,750 0.01% 29,863,494
2013-10-15 2013-10-10 248.775 123,294 +1,150 0.01% 30,672,476
2013-10-11 2013-10-09 249.888 122,144 +863 0.01% 30,522,342
2013-10-10 2013-10-08 251.140 121,281 +359 0.01% 30,458,559
2013-10-09 2013-10-07 250.862 120,922 +431 0.01% 30,334,751
2013-10-08 2013-10-04 252.114 120,491 -826 0.01% 30,377,511
2013-10-07 2013-10-03 254.341 121,317 +1,006 0.01% 30,855,830
2013-10-04 2013-10-02 257.402 120,311 +431 0.01% 30,968,235
2013-09-30 2013-09-26 264.219 119,880 -2,264 0.01% 31,674,596
2013-09-25 2013-09-23 265.471 122,144 +1,797 0.01% 32,425,740
2013-09-24 2013-09-19 272.985 120,347 -7,583 0.01% 32,852,896
2013-09-23 2013-09-18 259.489 127,930 -3,593 0.01% 33,196,372
2013-09-19 2013-09-17 256.288 131,523 +251 0.01% 33,707,824
2013-09-18 2013-09-16 261.297 131,272 -611 0.01% 34,301,023
2013-09-17 2013-09-13 256.706 131,883 -718 0.01% 33,855,137
2013-09-16 2013-09-12 258.375 132,601 -1,581 0.01% 34,260,846
2013-09-13 2013-09-11 254.480 134,182 -1,438 0.01% 34,146,591
2013-09-12 2013-09-10 251.975 135,620 -575 0.01% 34,172,879
2013-09-11 2013-09-09 247.384 136,195 +252 0.01% 33,692,428
2013-09-10 2013-09-06 245.992 135,943 -72 0.01% 33,440,941
2013-09-09 2013-09-05 247.105 136,015 +1,294 0.01% 33,610,049
2013-09-06 2013-09-04 241.540 134,721 +359 0.01% 32,540,513
2013-09-05 2013-09-03 244.601 134,362 -719 0.01% 32,865,082
2013-09-04 2013-09-02 245.158 135,081 -110 0.01% 33,116,128
2013-09-02 2013-08-29 241.679 135,191 +252 0.01% 32,672,847
2013-08-30 2013-08-28 241.679 134,939 +1,581 0.01% 32,611,944
2013-08-29 2013-08-27 245.992 133,358 +1,725 0.01% 32,805,051
2013-08-26 2013-08-22 248.497 131,633 -719 0.01% 32,710,382
2013-08-22 2013-08-20 251.140 132,352 +1,402 0.01% 33,238,935
2013-08-21 2013-08-19 259.628 130,950 -216 0.01% 33,998,247
2013-08-20 2013-08-16 257.958 131,166 +719 0.01% 33,835,328
2013-08-16 2013-08-13 270.563 130,447 -8,589 0.01% 35,294,136
2013-08-15 2013-08-12 269.296 139,036 -857 0.01% 37,441,851
2013-08-13 2013-08-09 267.748 139,893 -781 0.01% 37,456,015
2013-08-12 2013-08-08 268.874 140,674 -10,442 0.01% 37,823,549
2013-08-09 2013-08-07 263.947 151,116 -4,582 0.01% 39,886,579
2013-08-08 2013-08-06 257.330 155,698 -284 0.01% 40,065,844
2013-08-07 2013-08-05 257.753 155,982 -14,275 0.01% 40,204,799
2013-08-05 2013-08-01 253.107 170,257 -746 0.01% 43,093,298
2013-08-02 2013-07-31 249.870 171,003 +1,421 0.01% 42,728,452
2013-08-01 2013-07-30 251.981 169,582 +1,420 0.01% 42,731,472
2013-07-31 2013-07-29 251.700 168,162 +284 0.01% 42,326,314
2013-07-30 2013-07-26 252.403 167,878 +356 0.01% 42,372,994
2013-07-29 2013-07-25 251.981 167,522 +426 0.01% 42,212,391
2013-07-25 2013-07-23 255.219 167,096 -909 0.01% 42,646,061
2013-07-24 2013-07-22 255.078 168,005 -853 0.01% 42,854,405
2013-07-23 2013-07-19 252.544 168,858 +71 0.01% 42,644,119
2013-07-18 2013-07-16 251.840 168,787 -888 0.01% 42,507,387
2013-07-16 2013-07-12 252.403 169,675 +142 0.01% 42,826,563
2013-07-15 2013-07-11 250.151 169,533 -1,030 0.01% 42,408,874
2013-07-09 2013-07-05 246.913 170,563 -142 0.01% 42,114,290
2013-07-08 2013-07-04 239.453 170,705 +219 0.01% 40,875,740
2013-07-05 2013-07-03 236.919 170,486 +9,871 0.01% 40,391,307
2013-07-04 2013-07-02 242.690 160,615 -853 0.01% 38,979,695
2013-07-03 2013-06-28 240.016 161,468 +71 0.01% 38,754,837
2013-07-02 2013-06-27 238.889 161,397 +497 0.01% 38,556,035
2013-06-28 2013-06-26 238.467 160,900 +8,134 0.01% 38,369,357
2013-06-27 2013-06-25 238.045 152,766 +1,137 0.01% 36,365,150
2013-06-26 2013-06-24 236.919 151,629 +2,841 0.01% 35,923,733
2013-06-24 2013-06-20 243.253 148,788 +995 0.01% 36,193,178
2013-06-21 2013-06-19 249.588 147,793 -213 0.01% 36,887,368
2013-06-20 2013-06-18 249.307 148,006 +213 0.01% 36,898,860
2013-06-19 2013-06-17 248.462 147,793 +355 0.01% 36,720,928
2013-06-18 2013-06-14 247.336 147,438 -355 0.01% 36,466,683
2013-06-17 2013-06-13 245.787 147,793 +5,654 0.01% 36,325,632
2013-06-14 2013-06-11 248.743 142,139 +213 0.01% 35,356,143
2013-06-13 2013-06-10 249.870 141,926 +213 0.01% 35,462,993
2013-06-11 2013-06-07 248.462 141,713 +1,705 0.01% 35,210,279
2013-06-10 2013-06-06 253.389 140,008 +817 0.01% 35,476,472
2013-06-05 2013-06-03 256.345 139,191 +2,380 0.01% 35,680,931
2013-06-04 2013-05-31 259.301 136,811 -107 0.01% 35,475,270
2013-06-03 2013-05-30 256.627 136,918 -9,732 0.01% 35,136,806
2013-05-31 2013-05-29 255.782 146,650 +12,929 0.01% 37,510,432
2013-05-29 2013-05-27 259.161 133,721 -3,694 0.01% 34,655,205
2013-05-28 2013-05-24 255.923 137,415 +6,074 0.01% 35,167,629
2013-05-27 2013-05-23 258.738 131,341 +4,901 0.01% 33,982,936
2013-05-24 2013-05-22 267.748 126,440 -142 0.01% 33,854,006
2013-05-23 2013-05-21 268.029 126,582 -2,557 0.01% 33,927,665
2013-05-22 2013-05-20 267.044 129,139 -17,262 0.01% 34,485,762
2013-05-20 2013-05-15 263.524 146,401 +2,486 0.01% 38,580,243
2013-05-16 2013-05-14 260.568 143,915 +13,710 0.01% 37,499,679
2013-05-15 2013-05-13 254.515 130,205 +11,260 0.01% 33,139,134
2013-05-14 2013-05-10 267.325 118,945 +1,774 0.01% 31,797,006
2013-05-13 2013-05-09 273.238 117,171 +1,563 0.01% 32,015,533
2013-05-10 2013-05-08 272.956 115,608 +142 0.01% 31,555,914
2013-05-08 2013-05-06 281.825 115,466 -1,590 0.01% 32,541,178
2013-05-03 2013-04-30 276.053 117,056 -710 0.01% 32,313,674
2013-05-02 2013-04-29 276.335 117,766 -71 0.01% 32,542,828
2013-04-30 2013-04-26 274.082 117,837 -213 0.01% 32,297,038
2013-04-29 2013-04-25 272.675 118,050 +355 0.01% 32,189,237
2013-04-26 2013-04-24 272.112 117,695 +710 0.01% 32,026,165
2013-04-25 2013-04-23 267.466 116,985 -568 0.01% 31,289,516
2013-04-23 2013-04-19 268.733 117,553 +746 0.01% 31,590,370
2013-04-19 2013-04-17 269.015 116,807 +2,096 0.01% 31,422,782
2013-04-18 2013-04-16 268.029 114,711 +710 0.01% 30,745,891
2013-04-17 2013-04-15 271.408 114,001 +852 0.01% 30,940,745
2013-04-12 2013-04-10 278.165 113,149 +356 0.01% 31,474,057
2013-04-11 2013-04-09 277.039 112,793 +142 0.01% 31,248,006
2013-04-09 2013-04-05 280.558 112,651 -142 0.01% 31,605,118
2013-04-08 2013-04-03 286.893 112,793 -142 0.01% 32,359,470
2013-04-03 2013-03-28 282.951 112,935 +106 0.01% 31,955,063
2013-03-20 2013-03-18 284.922 112,829 +142 0.01% 32,147,434
2013-03-18 2013-03-14 284.077 112,687 +1,599 0.01% 32,011,797
2013-03-15 2013-03-13 284.922 111,088 +213 0.01% 31,651,386
2013-03-14 2013-03-12 304.768 110,875 +355 0.01% 33,791,174
2013-03-13 2013-03-11 301.030 110,520 +2,296 0.01% 33,269,888
2013-03-12 2013-03-08 301.606 108,224 -2,608 0.01% 32,640,954
2013-03-11 2013-03-07 301.318 110,832 +3,165 0.01% 33,395,675
2013-03-08 2013-03-06 308.793 107,667 -348 0.01% 33,246,863
2013-03-07 2013-03-05 303.043 108,015 +278 0.01% 32,733,200
2013-03-05 2013-03-01 303.331 107,737 -487 0.01% 32,679,930
2013-03-04 2013-02-28 302.468 108,224 -7,895 0.01% 32,734,303
2013-02-28 2013-02-26 295.855 116,119 +139 0.01% 34,354,406
2013-02-27 2013-02-25 300.168 115,980 -69 0.01% 34,813,475
2013-02-25 2013-02-21 298.155 116,049 +487 0.01% 34,600,624
2013-02-22 2013-02-20 304.193 115,562 -3,630 0.01% 35,153,170
2013-02-21 2013-02-19 297.293 119,192 -348 0.01% 35,434,917
2013-02-19 2013-02-15 298.443 119,540 -2,782 0.01% 35,675,854
2013-02-18 2013-02-14 298.155 122,322 -1,218 0.01% 36,470,953
2013-02-15 2013-02-08 291.830 123,540 +5,426 0.01% 36,052,669
2013-02-08 2013-02-06 290.967 118,114 +348 0.01% 34,367,320
2013-02-07 2013-02-05 288.667 117,766 -35 0.01% 33,995,185
2013-02-04 2013-01-31 293.843 117,801 -174 0.01% 34,614,945
2013-02-01 2013-01-30 292.405 117,975 +139 0.01% 34,496,475
2013-01-29 2013-01-25 294.130 117,836 +1,809 0.01% 34,659,110
2013-01-28 2013-01-24 295.568 116,027 -2,296 0.01% 34,293,827
2013-01-25 2013-01-23 289.817 118,323 +626 0.01% 34,292,053
2013-01-22 2013-01-18 297.580 117,697 -208 0.01% 35,024,305
2013-01-18 2013-01-16 298.730 117,905 -348 0.01% 35,221,800
2013-01-17 2013-01-15 300.168 118,253 -417 0.01% 35,495,757
2013-01-16 2013-01-14 301.893 118,670 +69 0.01% 35,825,645
2013-01-15 2013-01-11 300.455 118,601 -209 0.01% 35,634,315
2013-01-14 2013-01-10 298.443 118,810 -1,252 0.01% 35,457,991
2013-01-08 2013-01-04 289.530 120,062 -34 0.01% 34,761,525
2013-01-07 2013-01-03 291.830 120,096 -7,165 0.01% 35,047,606
2013-01-04 2013-01-02 288.667 127,261 -3,131 0.01% 36,736,081
2013-01-03 2012-12-31 281.767 130,392 -347 0.01% 36,740,139
2013-01-02 2012-12-27 282.629 130,739 -139 0.01% 36,950,682
2012-12-28 2012-12-24 282.629 130,878 -418 0.01% 36,989,967
2012-12-27 2012-12-20 281.048 131,296 -11,199 0.01% 36,900,482
2012-12-21 2012-12-19 272.710 142,495 -1,044 0.01% 38,859,816
2012-12-20 2012-12-18 269.691 143,539 -417 0.01% 38,711,191
2012-12-19 2012-12-17 269.547 143,956 -348 0.01% 38,802,957
2012-12-18 2012-12-14 268.972 144,304 +626 0.01% 38,813,780
2012-12-17 2012-12-13 267.247 143,678 -278 0.01% 38,397,544
2012-12-14 2012-12-12 266.097 143,956 +244 0.01% 38,306,279
2012-12-13 2012-12-11 266.672 143,712 -1,879 0.01% 38,323,991
2012-12-12 2012-12-10 265.091 145,591 +453 0.01% 38,594,839
2012-12-11 2012-12-07 267.103 145,138 -2,157 0.01% 38,766,860
2012-12-10 2012-12-06 265.091 147,295 -5,565 0.01% 39,046,553
2012-12-07 2012-12-05 263.509 152,860 -348 0.01% 40,280,059
2012-12-06 2012-12-04 261.928 153,208 -173 0.01% 40,129,486
2012-12-05 2012-12-03 260.491 153,381 -2,087 0.01% 39,954,301
2012-12-04 2012-11-30 261.497 155,468 -905 0.01% 40,654,394
2012-12-03 2012-11-29 258.047 156,373 +140 0.01% 40,351,530
2012-11-30 2012-11-28 254.453 156,233 +1,530 0.01% 39,753,907
2012-11-29 2012-11-27 256.178 154,703 +348 0.01% 39,631,473
2012-11-28 2012-11-26 256.609 154,355 -557 0.01% 39,608,893
2012-11-27 2012-11-23 257.328 154,912 +696 0.01% 39,863,174
2012-11-23 2012-11-21 257.184 154,216 -3,061 0.01% 39,661,904
2012-11-21 2012-11-19 254.165 157,277 +7,930 0.01% 39,974,336
2012-11-19 2012-11-15 254.453 149,347 +800 0.01% 38,001,746
2012-11-16 2012-11-14 257.472 148,547 -104 0.01% 38,246,637
2012-11-15 2012-11-13 253.590 148,651 +591 0.01% 37,696,428
2012-11-13 2012-11-09 258.909 148,060 +1,391 0.01% 38,334,097
2012-11-12 2012-11-08 259.340 146,669 +1,113 0.01% 38,037,209
2012-11-09 2012-11-07 263.509 145,556 +278 0.01% 38,355,386
2012-11-08 2012-11-06 263.509 145,278 +3,618 0.01% 38,282,131
2012-11-06 2012-11-02 266.241 141,660 -696 0.01% 37,715,685
2012-11-02 2012-10-31 266.241 142,356 -209 0.01% 37,900,989
2012-11-01 2012-10-30 267.966 142,565 -521 0.01% 38,202,573
2012-10-31 2012-10-29 267.966 143,086 +556 0.01% 38,342,183
2012-10-30 2012-10-26 268.397 142,530 -3,721 0.01% 38,254,663
2012-10-29 2012-10-25 267.822 146,251 -2,157 0.01% 39,169,270
2012-10-26 2012-10-24 263.941 148,408 +70 0.01% 39,170,920
2012-10-24 2012-10-19 264.516 148,338 -1,391 0.01% 39,237,744
2012-10-22 2012-10-18 264.516 149,729 +848 0.01% 39,605,685
2012-10-19 2012-10-17 262.791 148,881 -1,182 0.01% 39,124,541
2012-10-18 2012-10-16 263.078 150,063 -244 0.01% 39,478,305
2012-10-17 2012-10-15 257.759 150,307 -139 0.01% 38,743,003
2012-10-16 2012-10-12 255.028 150,446 +5,450 0.01% 38,367,901
2012-10-15 2012-10-11 248.559 144,996 +1,357 0.01% 36,040,001
2012-10-12 2012-10-10 249.852 143,639 +208 0.01% 35,888,551
2012-10-11 2012-10-09 250.571 143,431 +1,808 0.01% 35,939,679
2012-10-10 2012-10-08 253.303 141,623 +800 0.01% 35,873,477
2012-10-09 2012-10-05 257.328 140,823 +696 0.01% 36,237,682
2012-10-08 2012-10-04 255.459 140,127 -557 0.01% 35,796,704
2012-10-05 2012-10-03 253.303 140,684 -591 0.01% 35,635,626
2012-10-03 2012-09-27 256.322 141,275 -835 0.01% 36,211,827
2012-09-28 2012-09-26 259.340 142,110 -2,365 0.01% 36,854,876
2012-09-27 2012-09-25 261.641 144,475 +1,113 0.01% 37,800,529
2012-09-26 2012-09-24 269.547 143,362 -869 0.01% 38,642,846
2012-09-25 2012-09-21 266.672 144,231 +521 0.01% 38,462,394
2012-09-24 2012-09-20 264.947 143,710 +6,887 0.01% 38,075,543
2012-09-21 2012-09-19 268.110 136,823 +2,817 0.01% 36,683,581
2012-09-20 2012-09-18 267.822 134,006 -2,435 0.01% 35,889,787
2012-09-19 2012-09-17 273.716 136,441 -313 0.01% 37,346,131
2012-09-18 2012-09-14 267.822 136,754 -3,895 0.01% 36,625,763
2012-09-17 2012-09-13 258.334 140,649 -7,965 0.01% 36,334,443
2012-09-14 2012-09-12 255.459 148,614 -1,008 0.01% 37,964,784
2012-09-13 2012-09-11 252.728 149,622 -348 0.01% 37,813,607
2012-09-12 2012-09-10 251.721 149,970 -765 0.01% 37,750,640
2012-09-11 2012-09-07 250.571 150,735 -4,696 0.01% 37,769,851
2012-09-10 2012-09-06 245.252 155,431 +313 0.01% 38,119,786
2012-09-07 2012-09-05 240.077 155,118 -1,600 0.01% 37,240,238
2012-09-05 2012-09-03 247.552 156,718 -1,043 0.01% 38,795,898
2012-09-04 2012-08-31 245.683 157,761 -348 0.01% 38,759,262
2012-08-31 2012-08-29 249.421 158,109 -348 0.01% 39,435,727
2012-08-30 2012-08-28 249.421 158,457 -104 0.01% 39,522,526
2012-08-29 2012-08-27 247.840 158,561 -104 0.01% 39,297,726
2012-08-28 2012-08-24 246.977 158,665 +3,478 0.01% 39,186,645
2012-08-24 2012-08-22 248.559 155,187 -696 0.01% 38,573,062
2012-08-23 2012-08-21 247.552 155,883 -209 0.01% 38,589,192
2012-08-22 2012-08-20 247.984 156,092 +4,244 0.01% 38,708,249
2012-08-21 2012-08-17 249.852 151,848 -2,957 0.01% 37,939,590
2012-08-20 2012-08-16 249.134 154,805 -661 0.01% 38,567,131
2012-08-17 2012-08-15 246.833 155,466 -31,789 0.01% 38,374,215
2012-08-16 2012-08-14 238.352 187,255 -139 0.01% 44,632,553
2012-08-15 2012-08-13 235.620 187,394 +1,148 0.01% 44,153,834
2012-08-14 2012-08-10 235.189 186,246 -5,461 0.01% 43,803,018
2012-08-13 2012-08-09 238.783 191,707 +51,197 0.01% 45,776,374
2012-08-10 2012-08-08 229.007 140,510 +12,973 0.01% 32,177,833
2012-08-09 2012-08-07 233.233 127,537 +39,546 0.01% 29,745,878
2012-08-08 2012-08-06 274.024 87,991 -6,597 0.01% 24,111,616
2012-08-07 2012-08-03 268.051 94,588 +6,865 0.01% 25,354,388
2012-08-02 2012-07-31 264.263 87,723 -1,030 0.01% 23,181,953
2012-08-01 2012-07-30 265.720 88,753 -583 0.01% 23,583,439
2012-07-31 2012-07-27 259.456 89,336 -69 0.01% 23,178,732
2012-07-30 2012-07-26 252.463 89,405 +820 0.01% 22,571,459
2012-07-27 2012-07-25 254.211 88,585 +34 0.01% 22,519,300
2012-07-26 2012-07-24 253.191 88,551 +275 0.01% 22,420,356
2012-07-25 2012-07-23 257.125 88,276 +308 0.01% 22,697,949
2012-07-24 2012-07-20 266.011 87,968 -446 0.01% 23,400,479
2012-07-23 2012-07-19 263.972 88,414 -2,059 0.01% 23,338,798
2012-07-19 2012-07-17 258.727 90,473 -481 0.01% 23,407,833
2012-07-18 2012-07-16 258.436 90,954 -446 0.01% 23,505,781
2012-07-17 2012-07-13 252.609 91,400 -68 0.01% 23,088,438
2012-07-16 2012-07-12 249.841 91,468 -1,202 0.01% 22,852,440
2012-07-13 2012-07-11 254.357 92,670 -377 0.01% 23,571,253
2012-07-12 2012-07-10 250.569 93,047 +278 0.01% 23,314,713
2012-07-10 2012-07-06 253.046 92,769 +68 0.01% 23,474,803
2012-07-06 2012-07-04 252.900 92,701 +275 0.01% 23,444,091
2012-07-05 2012-07-03 253.920 92,426 -549 0.01% 23,468,796
2012-07-04 2012-06-29 247.364 92,975 -584 0.01% 22,998,692
2012-07-03 2012-06-28 239.061 93,559 +1,099 0.01% 22,366,262
2012-06-29 2012-06-27 238.186 92,460 +137 0.01% 22,022,717
2012-06-28 2012-06-26 240.663 92,323 +412 0.01% 22,218,729
2012-06-27 2012-06-25 241.974 91,911 +1,373 0.01% 22,240,082
2012-06-26 2012-06-22 247.219 90,538 +343 0.01% 22,382,676
2012-06-25 2012-06-21 252.172 90,195 -103 0.01% 22,744,626
2012-06-22 2012-06-20 253.191 90,298 -789 0.01% 22,862,681
2012-06-21 2012-06-19 245.762 91,087 +171 0.01% 22,385,703
2012-06-20 2012-06-18 248.675 90,916 -446 0.01% 22,608,570
2012-06-18 2012-06-14 238.332 91,362 +343 0.01% 21,774,498
2012-06-14 2012-06-12 237.167 91,019 +446 0.01% 21,586,673
2012-06-13 2012-06-11 245.033 90,573 +344 0.01% 22,193,408
2012-06-12 2012-06-08 237.458 90,229 -1,751 0.01% 21,425,601
2012-06-11 2012-06-07 237.021 91,980 -2,917 0.01% 21,801,191
2012-06-08 2012-06-06 230.028 94,897 +103 0.01% 21,829,002
2012-06-07 2012-06-05 226.386 94,794 -412 0.01% 21,460,070
2012-06-06 2012-06-04 225.804 95,206 +1,304 0.01% 21,497,862
2012-06-05 2012-06-01 229.300 93,902 +343 0.01% 21,531,725
2012-06-04 2012-05-31 229.883 93,559 +687 0.01% 21,507,594
2012-06-01 2012-05-30 233.962 92,872 +3,157 0.01% 21,728,493
2012-05-31 2012-05-29 238.915 89,715 +550 0.01% 21,434,244
2012-05-25 2012-05-23 238.041 89,165 -241 0.01% 21,224,904
2012-05-24 2012-05-22 240.372 89,406 -309 0.01% 21,490,666
2012-05-23 2012-05-21 232.359 89,715 +412 0.01% 20,846,109
2012-05-22 2012-05-18 234.981 89,303 +446 0.01% 20,984,551
2012-05-21 2012-05-17 243.285 88,857 +275 0.01% 21,617,595
2012-05-18 2012-05-16 242.703 88,582 +927 0.01% 21,499,073
2012-05-17 2012-05-15 251.589 87,655 +1,579 0.01% 22,053,031
2012-05-16 2012-05-14 246.636 86,076 +858 0.01% 21,229,428
2012-05-15 2012-05-11 248.530 85,218 +40 0.01% 21,179,204
2012-05-14 2012-05-10 252.026 85,178 +1,373 0.01% 21,467,071
2012-05-11 2012-05-09 253.628 83,805 +240 0.01% 21,255,335
2012-05-10 2012-05-08 260.038 83,565 +1,579 0.01% 21,730,109
2012-05-09 2012-05-07 261.350 81,986 +1,682 0.01% 21,427,001
2012-05-08 2012-05-04 265.866 80,304 +2,643 0.00% 21,350,070
2012-05-07 2012-05-03 268.779 77,661 +1,613 0.00% 20,873,660
2012-04-27 2012-04-25 277.520 76,048 -1,373 0.00% 21,104,839
2012-04-24 2012-04-20 277.666 77,421 -69 0.00% 21,497,152
2012-04-20 2012-04-18 276.209 77,490 -1,441 0.00% 21,403,424
2012-04-19 2012-04-17 273.150 78,931 -5,492 0.00% 21,559,969
2012-04-16 2012-04-12 267.468 84,423 +7,264 0.01% 22,580,457
2012-04-13 2012-04-11 267.031 77,159 +1,716 0.00% 20,603,847
2012-04-12 2012-04-10 272.275 75,443 +858 0.00% 20,541,280
2012-04-11 2012-04-05 277.520 74,585 +481 0.00% 20,698,827
2012-04-03 2012-03-30 281.745 74,104 +2,059 0.00% 20,878,408
2012-04-02 2012-03-29 284.658 72,045 +206 0.00% 20,508,206
2012-03-30 2012-03-28 290.048 71,839 -137 0.00% 20,836,789
2012-03-29 2012-03-27 290.777 71,976 -1,373 0.00% 20,928,953
2012-03-28 2012-03-26 285.678 73,349 -35 0.00% 20,954,198
2012-03-23 2012-03-21 291.651 73,384 -1,372 0.00% 21,402,510
2012-03-22 2012-03-20 292.525 74,756 -1,373 0.00% 21,867,998
2012-03-21 2012-03-19 294.856 76,129 -7,345 0.00% 22,447,082
2012-03-20 2012-03-16 288.592 83,474 -687 0.01% 24,089,898
2012-03-19 2012-03-15 287.718 84,161 -2,059 0.01% 24,214,597
2012-03-16 2012-03-14 285.678 86,220 -7,105 0.01% 24,631,160
2012-03-15 2012-03-13 278.831 93,325 +7,105 0.01% 26,021,911
2012-03-13 2012-03-09 279.268 86,220 -309 0.01% 24,078,498
2012-03-09 2012-03-07 273.732 86,529 +446 0.01% 23,685,782
2012-03-08 2012-03-06 295.670 86,083 +35 0.01% 25,452,151
2012-03-07 2012-03-05 296.116 86,048 +2,057 0.01% 25,480,176
2012-03-06 2012-03-02 299.386 83,991 -34 0.01% 25,145,746
2012-03-05 2012-03-01 297.305 84,025 +505 0.01% 24,981,058
2012-03-02 2012-02-29 297.305 83,520 -337 0.01% 24,830,919
2012-02-29 2012-02-27 296.710 83,857 -201 0.01% 24,881,249
2012-02-27 2012-02-23 294.332 84,058 -572 0.01% 24,740,960
2012-02-24 2012-02-22 297.305 84,630 +202 0.01% 25,160,928
2012-02-23 2012-02-21 299.089 84,428 -2,019 0.01% 25,251,477
2012-02-22 2012-02-20 299.089 86,447 -302 0.01% 25,855,338
2012-02-21 2012-02-17 295.075 86,749 -808 0.01% 25,597,485
2012-02-16 2012-02-14 291.508 87,557 -908 0.01% 25,523,532
2012-02-14 2012-02-10 290.467 88,465 -1,681 0.01% 25,696,167
2012-02-13 2012-02-09 290.913 90,146 +581 0.01% 26,224,644
2012-02-10 2012-02-08 289.872 89,565 -68 0.01% 25,962,425
2012-02-09 2012-02-07 288.089 89,633 -67 0.01% 25,822,246
2012-02-08 2012-02-06 289.426 89,700 -2,088 0.01% 25,961,555
2012-02-07 2012-02-03 286.007 91,788 -101 0.01% 26,252,054
2012-02-06 2012-02-02 285.264 91,889 -2,119 0.01% 26,212,643
2012-02-01 2012-01-30 284.224 94,008 -874 0.01% 26,719,296
2012-01-31 2012-01-27 285.264 94,882 -1,346 0.01% 27,066,439
2012-01-30 2012-01-26 280.210 96,228 -336 0.01% 26,964,050
2012-01-27 2012-01-20 277.088 96,564 -3,838 0.01% 26,756,757
2012-01-26 2012-01-19 265.939 100,402 -336 0.01% 26,700,846
2012-01-20 2012-01-18 262.669 100,738 -1,366 0.01% 26,460,752
2012-01-19 2012-01-17 262.372 102,104 -1,816 0.01% 26,789,202
2012-01-17 2012-01-13 258.061 103,920 -673 0.01% 26,817,678
2012-01-16 2012-01-12 253.304 104,593 +673 0.01% 26,493,816
2012-01-13 2012-01-11 254.344 103,920 -673 0.01% 26,431,479
2012-01-12 2012-01-10 252.709 104,593 +2,018 0.01% 26,431,624
2012-01-11 2012-01-09 253.304 102,575 +4,707 0.01% 25,982,649
2012-01-10 2012-01-06 254.939 97,868 -404 0.01% 24,950,379
2012-01-06 2012-01-04 259.399 98,272 -1,413 0.01% 25,491,626
2012-01-05 2012-01-03 256.128 99,685 -807 0.01% 25,532,151
2012-01-04 2011-12-30 252.561 100,492 +1,345 0.01% 25,380,325
2011-12-29 2011-12-23 253.304 99,147 -504 0.01% 25,114,323
2011-12-23 2011-12-21 248.844 99,651 -1,615 0.01% 24,797,587
2011-12-22 2011-12-20 243.196 101,266 +1,615 0.01% 24,627,440
2011-12-21 2011-12-19 244.831 99,651 +504 0.01% 24,397,626
2011-12-13 2011-12-09 255.980 99,147 -1,749 0.01% 25,379,615
2011-12-09 2011-12-07 263.115 100,896 +202 0.01% 26,547,249
2011-12-08 2011-12-06 258.061 100,694 -202 0.01% 25,985,174
2011-12-07 2011-12-05 262.372 100,896 -605 0.01% 26,472,257
2011-12-06 2011-12-02 257.318 101,501 -6,256 0.01% 26,117,987
2011-12-05 2011-12-01 250.331 107,757 -1,077 0.01% 26,974,903
2011-12-02 2011-11-30 236.952 108,834 +135 0.01% 25,788,449
2011-12-01 2011-11-29 240.817 108,699 +336 0.01% 26,176,578
2011-11-30 2011-11-28 232.195 108,363 +337 0.01% 25,161,374
2011-11-29 2011-11-25 227.587 108,026 +201 0.01% 24,585,316
2011-11-23 2011-11-21 234.722 107,825 +471 0.01% 25,308,937
2011-11-22 2011-11-18 236.952 107,354 +3,229 0.01% 25,437,760
2011-11-21 2011-11-17 240.222 104,125 +4,575 0.01% 25,013,167
2011-11-18 2011-11-16 247.506 99,550 +1,614 0.01% 24,639,269
2011-11-17 2011-11-15 249.736 97,936 +2,355 0.01% 24,458,170
2011-11-16 2011-11-14 260.439 95,581 -740 0.01% 24,893,043
2011-11-15 2011-11-11 256.277 96,321 +1,345 0.01% 24,684,854
2011-11-14 2011-11-10 251.371 94,976 +67 0.01% 23,874,253
2011-11-11 2011-11-09 264.007 94,909 -5,045 0.01% 25,056,631
2011-11-09 2011-11-07 259.101 99,954 +2,691 0.01% 25,898,218
2011-11-08 2011-11-04 264.156 97,263 -2,691 0.01% 25,692,561
2011-11-07 2011-11-03 256.872 99,954 +942 0.01% 25,675,342
2011-11-04 2011-11-02 267.575 99,012 +404 0.01% 26,493,092
2011-11-03 2011-11-01 266.831 98,608 +2,018 0.01% 26,311,700
2011-11-02 2011-10-31 279.318 96,590 -942 0.01% 26,979,336
2011-11-01 2011-10-28 280.359 97,532 -2,153 0.01% 27,343,942
2011-10-31 2011-10-27 269.656 99,685 -942 0.01% 26,880,628
2011-10-28 2011-10-26 260.588 100,627 -975 0.01% 26,222,178
2011-10-27 2011-10-25 261.777 101,602 -706 0.01% 26,597,078
2011-10-26 2011-10-24 258.804 102,308 -1,346 0.01% 26,477,726
2011-10-24 2011-10-20 251.520 103,654 -200 0.01% 26,071,063
2011-10-21 2011-10-19 255.682 103,854 -202 0.01% 26,553,635
2011-10-19 2011-10-17 263.412 104,056 +673 0.01% 27,409,629
2011-10-17 2011-10-13 262.520 103,383 -1,346 0.01% 27,140,144
2011-10-14 2011-10-12 252.412 104,729 -3,943 0.01% 26,434,856
2011-10-13 2011-10-11 251.371 108,672 +2,220 0.01% 27,317,036
2011-10-11 2011-10-07 239.479 106,452 -875 0.01% 25,493,043
2011-10-10 2011-10-06 225.655 107,327 -1,312 0.01% 24,218,825
2011-10-07 2011-10-04 209.005 108,639 -209 0.01% 22,706,144
2011-10-06 2011-10-03 220.600 108,848 -1,682 0.01% 24,011,908
2011-10-04 2011-09-30 236.209 110,530 -2,624 0.01% 26,108,167
2011-10-03 2011-09-28 240.817 113,154 -1,345 0.01% 27,249,418
2011-09-30 2011-09-27 236.209 114,499 -673 0.01% 27,045,680
2011-09-28 2011-09-26 225.655 115,172 -404 0.01% 25,989,085
2011-09-27 2011-09-23 230.114 115,576 -134 0.01% 26,595,670
2011-09-26 2011-09-22 234.574 115,710 -135 0.01% 27,142,522
2011-09-20 2011-09-16 251.520 115,845 -2,220 0.01% 29,137,344
2011-09-15 2011-09-12 240.817 118,065 +808 0.01% 28,432,071
2011-09-14 2011-09-09 251.966 117,257 +67 0.01% 29,544,782
2011-09-12 2011-09-08 250.480 117,190 +471 0.01% 29,353,695
2011-09-09 2011-09-07 245.723 116,719 +1,480 0.01% 28,680,500
2011-09-08 2011-09-06 244.087 115,239 +1,547 0.01% 28,128,395
2011-09-07 2011-09-05 251.817 113,692 +67 0.01% 28,629,623
2011-09-05 2011-09-01 260.885 113,625 -336 0.01% 29,643,080
2011-09-02 2011-08-31 259.696 113,961 -942 0.01% 29,595,213
2011-09-01 2011-08-30 255.980 114,903 -2,018 0.01% 29,412,831
2011-08-31 2011-08-29 252.263 116,921 +202 0.01% 29,494,883
2011-08-30 2011-08-26 250.182 116,719 +3,128 0.01% 29,201,018
2011-08-26 2011-08-24 252.412 113,591 +67 0.01% 28,671,732
2011-08-25 2011-08-23 258.507 113,524 +135 0.01% 29,346,721
2011-08-24 2011-08-22 257.912 113,389 -3,263 0.01% 29,244,400
2011-08-23 2011-08-19 252.709 116,652 +2,287 0.01% 29,479,046
2011-08-22 2011-08-18 263.858 114,365 -336 0.01% 30,176,148
2011-08-19 2011-08-17 267.575 114,701 +1,076 0.01% 30,691,069
2011-08-18 2011-08-16 265.791 113,625 +404 0.01% 30,200,471
2011-08-16 2011-08-12 264.304 113,221 +2,018 0.01% 29,924,786
2011-08-15 2011-08-11 262.966 111,203 +3,296 0.01% 29,242,645
2011-08-12 2011-08-10 273.521 107,907 -269 0.01% 29,514,794
2011-08-11 2011-08-09 270.622 108,176 +2,355 0.01% 29,274,765
2011-08-10 2011-08-08 286.700 105,821 +2,264 0.01% 30,338,843
2011-08-09 2011-08-05 286.700 103,557 +9,184 0.01% 29,689,755
2011-08-08 2011-08-04 298.270 94,373 +400 0.01% 28,148,617
2011-08-05 2011-08-03 302.627 93,973 +1,630 0.01% 28,438,805
2011-08-04 2011-08-02 300.824 92,343 -1,098 0.01% 27,779,015
2011-08-02 2011-07-29 299.923 93,441 +1,198 0.01% 28,025,076
2011-08-01 2011-07-28 303.830 92,243 +1,664 0.01% 28,026,145
2011-07-28 2011-07-26 308.938 90,579 +266 0.01% 27,983,332
2011-07-27 2011-07-25 307.436 90,313 +67 0.01% 27,765,448
2011-07-26 2011-07-22 309.539 90,246 -3,528 0.01% 27,934,697
2011-07-25 2011-07-21 300.073 93,774 -1,996 0.01% 28,139,041
2011-07-22 2011-07-20 297.669 95,770 +865 0.01% 28,507,737
2011-07-15 2011-07-13 297.969 94,905 +1,331 0.01% 28,278,775
2011-07-14 2011-07-12 295.415 93,574 +166 0.01% 27,643,148
2011-07-13 2011-07-11 303.529 93,408 +533 0.01% 28,352,035
2011-07-11 2011-07-07 308.938 92,875 -100 0.01% 28,692,654
2011-07-08 2011-07-06 306.534 92,975 -200 0.01% 28,500,019
2011-07-07 2011-07-05 310.140 93,175 -2,728 0.01% 28,897,341
2011-07-06 2011-07-04 311.343 95,903 -4,160 0.01% 29,858,689
2011-07-05 2011-06-30 301.726 100,063 -665 0.01% 30,191,592
2011-07-04 2011-06-29 297.969 100,728 +1,131 0.01% 30,013,850
2011-06-30 2011-06-28 292.259 99,597 -2,296 0.01% 29,108,153
2011-06-29 2011-06-27 286.399 101,893 +732 0.01% 29,182,066
2011-06-28 2011-06-24 290.606 101,161 +4,226 0.01% 29,398,040
2011-06-27 2011-06-23 291.208 96,935 -266 0.01% 28,228,199
2011-06-23 2011-06-21 294.964 97,201 -665 0.01% 28,670,801
2011-06-22 2011-06-20 292.259 97,866 -214 0.01% 28,602,252
2011-06-21 2011-06-17 292.710 98,080 +233 0.01% 28,709,009
2011-06-20 2011-06-16 294.363 97,847 +1,331 0.01% 28,802,537
2011-06-17 2011-06-15 298.721 96,516 +133 0.01% 28,831,317
2011-06-16 2011-06-14 299.171 96,383 -491 0.01% 28,835,035
2011-06-15 2011-06-13 297.368 96,874 +999 0.01% 28,807,251
2011-06-14 2011-06-10 298.721 95,875 +2,329 0.01% 28,639,837
2011-06-13 2011-06-09 300.223 93,546 +597 0.01% 28,084,681
2011-06-10 2011-06-08 299.772 92,949 +66 0.01% 27,863,548
2011-06-09 2011-06-07 305.332 92,883 -854 0.01% 28,360,163
2011-06-08 2011-06-03 303.228 93,737 +1,331 0.01% 28,423,725
2011-06-07 2011-06-02 304.431 92,406 +299 0.01% 28,131,209
2011-06-03 2011-06-01 312.845 92,107 -3,327 0.01% 28,815,234
2011-06-02 2011-05-31 313.146 95,434 +33 0.01% 29,884,750
2011-06-01 2011-05-30 306.835 95,401 -399 0.01% 29,272,341
2011-05-31 2011-05-27 307.436 95,800 -266 0.01% 29,452,348
2011-05-30 2011-05-26 303.830 96,066 +466 0.01% 29,187,685
2011-05-27 2011-05-25 295.415 95,600 +133 0.01% 28,241,658
2011-05-26 2011-05-24 297.819 95,467 +1,031 0.01% 28,431,889
2011-05-24 2011-05-20 304.431 94,436 -1,198 0.01% 28,749,203
2011-05-23 2011-05-19 297.969 95,634 +2,396 0.01% 28,495,995
2011-05-20 2011-05-18 297.819 93,238 +2,196 0.01% 27,768,050
2011-05-19 2011-05-17 299.322 91,042 +732 0.01% 27,250,841
2011-05-18 2011-05-16 299.171 90,310 +2,196 0.01% 27,018,168
2011-05-16 2011-05-12 302.627 88,114 +1,332 0.01% 26,665,711
2011-05-13 2011-05-11 304.431 86,782 +1,597 0.01% 26,419,092
2011-05-12 2011-05-09 306.534 85,185 +2,994 0.01% 26,112,117
2011-05-11 2011-05-06 305.633 82,191 +112 0.01% 25,120,253
2011-05-09 2011-05-05 309.840 82,079 +333 0.01% 25,431,355
2011-05-06 2011-05-04 315.850 81,746 -67 0.01% 25,819,511
2011-05-05 2011-05-03 320.058 81,813 -1,913 0.01% 26,184,887
2011-05-04 2011-04-29 320.659 83,726 -2,196 0.01% 26,847,481
2011-05-03 2011-04-28 317.654 85,922 -2,462 0.01% 27,293,432
2011-04-29 2011-04-27 311.343 88,384 +1,930 0.01% 27,517,704
2011-04-26 2011-04-20 312.244 86,454 +665 0.01% 26,994,757
2011-04-21 2011-04-19 308.337 85,789 +200 0.01% 26,451,953
2011-04-20 2011-04-18 311.343 85,589 +33 0.01% 26,647,501
2011-04-19 2011-04-15 312.244 85,556 +266 0.01% 26,714,362
2011-04-18 2011-04-14 312.845 85,290 +266 0.01% 26,682,568
2011-04-15 2011-04-13 315.850 85,024 +1,697 0.01% 26,854,869
2011-04-14 2011-04-12 317.353 83,327 -998 0.01% 26,444,079
2011-04-13 2011-04-11 321.861 84,325 -798 0.01% 27,140,922
2011-04-12 2011-04-08 323.364 85,123 -5,524 0.01% 27,525,675
2011-04-11 2011-04-07 320.358 90,647 -3,727 0.01% 29,039,519
2011-04-08 2011-04-06 316.752 94,374 -799 0.01% 29,893,155
2011-04-07 2011-04-04 311.944 95,173 +67 0.01% 29,688,612
2011-04-06 2011-04-01 307.736 95,106 -100 0.01% 29,267,569
2011-04-04 2011-03-31 309.239 95,206 -100 0.01% 29,441,401
2011-04-01 2011-03-30 306.234 95,306 -266 0.01% 29,185,908
2011-03-31 2011-03-29 302.627 95,572 -66 0.01% 28,922,706
2011-03-30 2011-03-28 305.032 95,638 -67 0.01% 29,172,612
2011-03-29 2011-03-25 306.835 95,705 -200 0.01% 29,365,619
2011-03-24 2011-03-22 307.135 95,905 -332 0.01% 29,455,807
2011-03-23 2011-03-21 305.633 96,237 -400 0.01% 29,413,169
2011-03-22 2011-03-18 296.917 96,637 -898 0.01% 28,693,212
2011-03-21 2011-03-17 290.306 97,535 +3,993 0.01% 28,314,989
2011-03-18 2011-03-16 299.622 93,542 +266 0.01% 28,027,257
2011-03-17 2011-03-15 298.721 93,276 +832 0.01% 27,863,462
2011-03-16 2011-03-14 301.726 92,444 +1,231 0.01% 27,892,743
2011-03-15 2011-03-11 303.830 91,213 +11,014 0.01% 27,713,200
2011-03-14 2011-03-10 308.337 80,199 +3,328 0.01% 24,728,348
2011-03-11 2011-03-09 314.949 76,871 +266 0.00% 24,210,435
2011-03-10 2011-03-08 328.000 76,605 +599 0.00% 25,126,446
2011-03-09 2011-03-07 328.611 76,006 +1,152 0.00% 24,976,441
2011-03-08 2011-03-04 330.140 74,854 -850 0.00% 24,712,290
2011-03-07 2011-03-03 328.306 75,704 -3,926 0.00% 24,854,059
2011-03-04 2011-03-02 314.550 79,630 +1,243 0.01% 25,047,611
2011-03-03 2011-03-01 315.773 78,387 +818 0.01% 24,752,472
2011-03-01 2011-02-25 311.493 77,569 +66 0.01% 24,162,207
2011-02-28 2011-02-24 309.659 77,503 +196 0.01% 23,999,499
2011-02-24 2011-02-22 310.882 77,307 +1,505 0.01% 24,033,332
2011-02-23 2011-02-21 318.218 75,802 +33 0.00% 24,121,572
2011-02-22 2011-02-18 325.860 75,769 -458 0.00% 24,690,107
2011-02-21 2011-02-17 323.109 76,227 -197 0.00% 24,629,638
2011-02-18 2011-02-16 323.109 76,424 -916 0.00% 24,693,291
2011-02-17 2011-02-15 320.664 77,340 +655 0.01% 24,800,125
2011-02-16 2011-02-14 318.218 76,685 -818 0.00% 24,402,559
2011-02-14 2011-02-10 314.244 77,503 +131 0.01% 24,354,872
2011-02-11 2011-02-09 318.830 77,372 +130 0.01% 24,668,478
2011-02-08 2011-02-02 321.581 77,242 +197 0.01% 24,839,535
2011-02-07 2011-01-31 307.213 77,045 +1,962 0.01% 23,669,263
2011-02-01 2011-01-28 312.104 75,083 +3,272 0.00% 23,433,738
2011-01-28 2011-01-26 312.104 71,811 +3,402 0.00% 22,412,533
2011-01-27 2011-01-25 318.524 68,409 +2,028 0.00% 21,789,897
2011-01-26 2011-01-24 318.830 66,381 +2,552 0.00% 21,164,223
2011-01-25 2011-01-21 325.555 63,829 +1,668 0.00% 20,779,824
2011-01-24 2011-01-20 324.332 62,161 +1,701 0.00% 20,160,792
2011-01-21 2011-01-19 331.668 60,460 -2,322 0.00% 20,052,665
2011-01-20 2011-01-18 324.026 62,782 -131 0.00% 20,343,011
2011-01-18 2011-01-14 325.249 62,913 -753 0.00% 20,462,385
2011-01-17 2011-01-13 324.332 63,666 +2,389 0.00% 20,648,912
2011-01-14 2011-01-12 319.441 61,277 +3,565 0.00% 19,574,380
2011-01-13 2011-01-11 320.052 57,712 +2,029 0.00% 18,470,856
2011-01-12 2011-01-10 320.969 55,683 +3,533 0.00% 17,872,535
2011-01-11 2011-01-07 324.026 52,150 +2,355 0.00% 16,897,965
2011-01-10 2011-01-06 326.777 49,795 +327 0.00% 16,271,877
2011-01-07 2011-01-05 327.694 49,468 +327 0.00% 16,210,386
2011-01-06 2011-01-04 325.555 49,141 +1,243 0.00% 15,998,078
2011-01-05 2011-01-03 327.083 47,898 +327 0.00% 15,666,622
2011-01-04 2010-12-31 323.720 47,571 +295 0.00% 15,399,707
2011-01-03 2010-12-29 324.943 47,276 +2,421 0.00% 15,362,016
2010-12-29 2010-12-24 324.638 44,855 +163 0.00% 14,561,617
2010-12-28 2010-12-22 324.026 44,692 +33 0.00% 14,481,378
2010-12-22 2010-12-20 320.969 44,659 +785 0.00% 14,334,169
2010-12-21 2010-12-17 326.472 43,874 +622 0.00% 14,323,617
2010-12-20 2010-12-16 323.720 43,252 +1,962 0.00% 14,001,558
2010-12-17 2010-12-15 325.555 41,290 +655 0.00% 13,442,149
2010-12-16 2010-12-14 332.585 40,635 +131 0.00% 13,514,606
2010-12-15 2010-12-13 332.280 40,504 +1,635 0.00% 13,458,656
2010-12-14 2010-12-10 339.310 38,869 +131 0.00% 13,188,657
2010-12-13 2010-12-09 349.398 38,738 -720 0.00% 13,534,981
2010-12-10 2010-12-08 339.922 39,458 +557 0.00% 13,412,634
2010-12-09 2010-12-07 342.062 38,901 -1,047 0.00% 13,306,538
2010-12-08 2010-12-06 343.590 39,948 +98 0.00% 13,725,734
2010-12-07 2010-12-03 342.979 39,850 -2,094 0.00% 13,667,699
2010-12-03 2010-12-01 326.777 41,944 +1,505 0.00% 13,706,348
2010-12-02 2010-11-30 326.472 40,439 +131 0.00% 13,202,187
2010-12-01 2010-11-29 330.751 40,308 +981 0.00% 13,331,921
2010-11-30 2010-11-26 333.808 39,327 +327 0.00% 13,127,671
2010-11-26 2010-11-24 332.585 39,000 +3,599 0.00% 12,970,829
2010-11-25 2010-11-23 334.725 35,401 +2,094 0.00% 11,849,605
2010-11-19 2010-11-17 342.979 33,307 +2,224 0.00% 11,423,590
2010-11-17 2010-11-15 358.874 31,083 -131 0.00% 11,154,889
2010-11-16 2010-11-12 353.678 31,214 +851 0.00% 11,039,693
2010-11-12 2010-11-10 363.765 30,363 -327 0.00% 11,045,004
2010-11-11 2010-11-09 370.185 30,690 +2,122 0.00% 11,360,966
2010-11-10 2010-11-08 372.936 28,568 -131 0.00% 10,654,029
2010-11-09 2010-11-05 370.185 28,699 -458 0.00% 10,623,928
2010-11-08 2010-11-04 357.346 29,157 -7,982 0.00% 10,419,133
2010-11-05 2010-11-03 342.979 37,139 -6,575 0.00% 12,737,884
2010-11-04 2010-11-02 339.922 43,714 +131 0.00% 14,859,341
2010-11-03 2010-11-01 344.813 43,583 +65 0.00% 15,027,974
2010-11-02 2010-10-29 342.367 43,518 -327 0.00% 14,899,139
2010-11-01 2010-10-28 338.699 43,845 +33 0.00% 14,850,260
2010-10-29 2010-10-27 335.337 43,812 -262 0.00% 14,691,763
2010-10-28 2010-10-26 333.502 44,074 +7,851 0.00% 14,698,785
2010-10-27 2010-10-25 342.673 36,223 +654 0.00% 12,412,643
2010-10-26 2010-10-22 342.367 35,569 +7,263 0.00% 12,177,662
2010-10-20 2010-10-18 346.341 28,306 -66 0.00% 9,803,533
2010-10-19 2010-10-15 375.360 28,372 +687 0.00% 10,649,702
2010-10-18 2010-10-14 375.995 27,685 +91 0.00% 10,409,413
2010-10-15 2010-10-13 360.434 27,594 +945 0.00% 9,945,819
2010-10-06 2010-10-04 357.258 26,649 +63 0.00% 9,520,581
2010-10-05 2010-09-30 364.562 26,586 +152 0.00% 9,692,256
2010-09-30 2010-09-28 366.785 26,434 -157 0.00% 9,695,604
2010-09-29 2010-09-27 373.772 26,591 -32 0.00% 9,938,965
2010-09-28 2010-09-24 358.529 26,623 +158 0.00% 9,545,110
2010-09-27 2010-09-22 360.752 26,465 +630 0.00% 9,547,293
2010-09-24 2010-09-21 365.833 25,835 +629 0.00% 9,451,287
2010-09-21 2010-09-17 373.137 25,206 -441 0.00% 9,405,282
2010-09-20 2010-09-16 368.373 25,647 -2 0.00% 9,447,667
2010-09-17 2010-09-15 368.373 25,649 -126 0.00% 9,448,404
2010-09-15 2010-09-13 361.704 25,775 -126 0.00% 9,322,930
2010-09-14 2010-09-10 363.610 25,901 -724 0.00% 9,417,856
2010-09-13 2010-09-09 355.671 26,625 +630 0.00% 9,469,731
2010-09-07 2010-09-03 348.684 25,995 -158 0.00% 9,064,047
2010-09-06 2010-09-02 346.461 26,153 -1,260 0.00% 9,061,003
2010-09-03 2010-09-01 333.441 27,413 -62 0.00% 9,140,625
2010-09-02 2010-08-31 326.455 27,475 +251 0.00% 8,969,347
2010-09-01 2010-08-30 334.076 27,224 -607 0.00% 9,094,895
2010-08-30 2010-08-26 327.090 27,831 -63 0.00% 9,103,241
2010-08-27 2010-08-25 324.232 27,894 +315 0.00% 9,044,125
2010-08-26 2010-08-24 322.327 27,579 +1,637 0.00% 8,889,443
2010-08-24 2010-08-20 331.853 25,942 -283 0.00% 8,608,941
2010-08-20 2010-08-18 334.711 26,225 -63 0.00% 8,777,809
2010-08-19 2010-08-17 334.394 26,288 +629 0.00% 8,790,548
2010-08-18 2010-08-16 330.583 25,659 +32 0.00% 8,482,434
2010-08-17 2010-08-13 335.347 25,627 +315 0.00% 8,593,928
2010-08-13 2010-08-11 349.637 25,312 -63 0.00% 8,850,011
2010-08-11 2010-08-09 362.724 25,375 +205 0.00% 9,204,125
2010-08-10 2010-08-06 361.444 25,170 -875 0.00% 9,097,534
2010-08-06 2010-08-04 360.163 26,045 -1,000 0.00% 9,380,445
2010-08-05 2010-08-03 366.566 27,045 -125 0.00% 9,913,774
2010-08-04 2010-08-02 366.886 27,170 -312 0.00% 9,968,293
2010-07-30 2010-07-28 371.368 27,482 -94 0.00% 10,205,937
2010-07-29 2010-07-27 359.523 27,576 -3,474 0.00% 9,914,198
2010-07-28 2010-07-26 348.958 31,050 -6,247 0.00% 10,835,143
2010-07-27 2010-07-23 344.796 37,297 -7,059 0.00% 12,859,857
2010-07-23 2010-07-21 335.192 44,356 -188 0.00% 14,867,762
2010-07-22 2010-07-20 330.390 44,544 -624 0.00% 14,716,870
2010-07-21 2010-07-19 327.508 45,168 +624 0.00% 14,792,891
2010-07-20 2010-07-16 334.872 44,544 -718 0.00% 14,916,518
2010-07-19 2010-07-15 331.990 45,262 -2,999 0.00% 15,026,542
2010-07-16 2010-07-14 331.350 48,261 -874 0.00% 15,991,280
2010-07-15 2010-07-13 321.746 49,135 -156 0.00% 15,808,970
2010-07-14 2010-07-12 319.345 49,291 +125 0.00% 15,740,810
2010-07-12 2010-07-08 323.346 49,166 -2,718 0.00% 15,897,645
2010-07-09 2010-07-07 309.420 51,884 +125 0.00% 16,053,948
2010-07-08 2010-07-06 308.780 51,759 +625 0.00% 15,982,130
2010-07-07 2010-07-05 302.537 51,134 +312 0.00% 15,469,922
2010-07-06 2010-07-02 304.298 50,822 +500 0.00% 15,465,018
2010-07-05 2010-06-30 312.461 50,322 +937 0.00% 15,723,682
2010-07-02 2010-06-29 315.503 49,385 -1,406 0.00% 15,581,104
2010-06-30 2010-06-28 318.544 50,791 -624 0.00% 16,179,176
2010-06-28 2010-06-24 322.706 51,415 -313 0.00% 16,591,931
2010-06-24 2010-06-22 327.508 51,728 +1,250 0.00% 16,941,344
2010-06-23 2010-06-21 330.390 50,478 -1,625 0.00% 16,677,402
2010-06-22 2010-06-18 323.346 52,103 -1,905 0.00% 16,847,313
2010-06-21 2010-06-17 311.501 54,008 -1,687 0.00% 16,823,544
2010-06-17 2010-06-14 297.895 55,695 +625 0.00% 16,591,251
2010-06-15 2010-06-11 297.895 55,070 +500 0.00% 16,405,067
2010-06-09 2010-06-07 292.292 54,570 +1,686 0.00% 15,950,389
2010-06-08 2010-06-04 305.258 52,884 -1,249 0.00% 16,143,271
2010-06-07 2010-06-03 306.539 54,133 -1,000 0.00% 16,593,860
2010-06-04 2010-06-02 300.936 55,133 -531 0.00% 16,591,514
2010-06-03 2010-06-01 290.692 55,664 -437 0.00% 16,181,054
2010-06-02 2010-05-31 293.733 56,101 +1,718 0.00% 16,478,711
2010-06-01 2010-05-28 296.934 54,383 +125 0.00% 16,148,182
2010-05-31 2010-05-27 293.573 54,258 -312 0.00% 15,928,676
2010-05-27 2010-05-25 284.129 54,570 +843 0.00% 15,504,896
2010-05-25 2010-05-20 300.936 53,727 +125 0.00% 16,168,398
2010-05-24 2010-05-19 299.335 53,602 +437 0.00% 16,044,979
2010-05-20 2010-05-18 308.139 53,165 -624 0.00% 16,382,233
2010-05-19 2010-05-17 296.294 53,789 +1,468 0.00% 15,937,362
2010-05-18 2010-05-14 304.138 52,321 +1,561 0.00% 15,912,785
2010-05-17 2010-05-13 315.503 50,760 -187 0.00% 16,014,921
2010-05-14 2010-05-12 317.584 50,947 -187 0.00% 16,179,937
2010-05-13 2010-05-11 314.542 51,134 -2,332 0.00% 16,083,808
2010-05-12 2010-05-10 313.422 53,466 +906 0.00% 16,757,412
2010-05-11 2010-05-07 300.776 52,560 +2,374 0.00% 15,808,792
2010-05-10 2010-05-06 315.823 50,186 +9,652 0.00% 15,849,889
2010-05-07 2010-05-05 326.868 40,534 +3,654 0.00% 13,249,264
2010-05-04 2010-04-30 344.156 36,880 -2,061 0.00% 12,692,464
2010-04-30 2010-04-28 328.148 38,941 +2,499 0.00% 12,778,431
2010-04-27 2010-04-23 336.472 36,442 +1,249 0.00% 12,261,722
2010-04-26 2010-04-22 342.555 35,193 +625 0.00% 12,055,539
2010-04-22 2010-04-20 340.954 34,568 -125 0.00% 11,786,108
2010-04-21 2010-04-19 336.792 34,693 +62 0.00% 11,684,339
2010-04-20 2010-04-16 350.238 34,631 -187 0.00% 12,129,109
2010-04-19 2010-04-15 348.638 34,818 -750 0.00% 12,138,870
2010-04-01 2010-03-30 332.631 35,568 +125 0.00% 11,831,002
2010-03-31 2010-03-29 335.512 35,443 -312 0.00% 11,891,546
2010-03-30 2010-03-26 336.792 35,755 -1,687 0.00% 12,042,012
2010-03-29 2010-03-25 335.192 37,442 -625 0.00% 12,550,247
2010-03-26 2010-03-24 333.591 38,067 -124 0.00% 12,698,807
2010-03-22 2010-03-18 333.911 38,191 -2,000 0.00% 12,752,399
2010-03-19 2010-03-17 333.271 40,191 -562 0.00% 13,394,487
2010-03-17 2010-03-15 325.267 40,753 -250 0.00% 13,255,614
2010-03-16 2010-03-12 324.307 41,003 -62 0.00% 13,297,550
2010-03-15 2010-03-11 320.785 41,065 -313 0.00% 13,173,043
2010-03-12 2010-03-10 315.503 41,378 -218 0.00% 13,054,874
2010-03-11 2010-03-09 332.532 41,596 -6,685 0.00% 13,832,010
2010-03-10 2010-03-08 336.441 48,281 -344 0.00% 16,243,685
2010-03-09 2010-03-05 325.204 48,625 -4,820 0.00% 15,813,051
2010-03-08 2010-03-04 314.945 53,445 -2,365 0.00% 16,832,225
2010-03-05 2010-03-03 298.009 55,810 -583 0.00% 16,631,870
2010-03-04 2010-03-02 292.961 56,393 +3,377 0.00% 16,520,924
2010-03-03 2010-03-01 303.057 53,016 +1,203 0.00% 16,066,871
2010-03-02 2010-02-26 300.289 51,813 +307 0.00% 15,558,855
2010-03-01 2010-02-25 298.660 51,506 +123 0.00% 15,382,791
2010-02-26 2010-02-24 300.451 51,383 -40 0.00% 15,438,098
2010-02-25 2010-02-23 304.685 51,423 -2,457 0.00% 15,667,842
2010-02-24 2010-02-22 297.520 53,880 -1,842 0.00% 16,030,391
2010-02-22 2010-02-18 292.798 55,722 +553 0.00% 16,315,274
2010-02-18 2010-02-12 287.424 55,169 -123 0.00% 15,856,882
2010-02-17 2010-02-11 287.912 55,292 -921 0.00% 15,919,248
2010-02-12 2010-02-10 283.841 56,213 -614 0.00% 15,955,563
2010-02-11 2010-02-09 276.676 56,827 +614 0.00% 15,722,662
2010-02-10 2010-02-08 279.281 56,213 +1,842 0.00% 15,699,249
2010-02-09 2010-02-05 286.447 54,371 +3,439 0.00% 15,574,393
2010-02-05 2010-02-03 303.220 50,932 -1,842 0.00% 15,443,594
2010-02-04 2010-02-02 298.334 52,774 -31 0.00% 15,744,304
2010-02-03 2010-02-01 292.635 52,805 +1,228 0.00% 15,452,584
2010-02-02 2010-01-29 294.752 51,577 +2,334 0.00% 15,202,417
2010-02-01 2010-01-28 305.663 49,243 +614 0.00% 15,051,742
2010-01-29 2010-01-27 299.800 48,629 -3,378 0.00% 14,578,979
2010-01-28 2010-01-26 292.961 52,007 -215 0.00% 15,235,999
2010-01-27 2010-01-25 291.821 52,222 +1,413 0.00% 15,239,457
2010-01-26 2010-01-22 297.032 50,809 +3,991 0.00% 15,091,884
2010-01-22 2010-01-20 318.690 46,818 -123 0.00% 14,920,441
2010-01-21 2010-01-19 322.924 46,941 -614 0.00% 15,158,388
2010-01-20 2010-01-18 320.807 47,555 -6,754 0.00% 15,255,990
2010-01-18 2010-01-14 319.993 54,309 +12,220 0.00% 17,378,502
2010-01-13 2010-01-11 331.229 42,089 -123 0.00% 13,941,116
2010-01-11 2010-01-07 325.693 42,212 -2,948 0.00% 13,748,139
2010-01-08 2010-01-06 327.973 45,160 -798 0.00% 14,811,239
2010-01-07 2010-01-05 324.878 45,958 -3,992 0.00% 14,930,763
2010-01-06 2010-01-04 319.179 49,950 -184 0.00% 15,942,982
2010-01-05 2009-12-31 317.062 50,134 -307 0.00% 15,895,577
2009-12-29 2009-12-24 317.387 50,441 -307 0.00% 16,009,343
2009-12-23 2009-12-21 305.825 50,748 +62 0.00% 15,520,028
2009-12-18 2009-12-16 315.596 50,686 -307 0.00% 15,996,308
2009-12-17 2009-12-15 320.482 50,993 -952 0.00% 16,342,317
2009-12-16 2009-12-14 321.133 51,945 -1,658 0.00% 16,681,252
2009-12-15 2009-12-11 306.477 53,603 -614 0.00% 16,428,076
2009-12-14 2009-12-10 302.568 54,217 +2,978 0.00% 16,404,355
2009-12-11 2009-12-09 296.706 51,239 +6,755 0.00% 15,202,920
2009-12-10 2009-12-08 309.571 44,484 +6,755 0.00% 13,770,951
2009-12-09 2009-12-07 314.945 37,729 +460 0.00% 11,882,553
2009-12-08 2009-12-04 324.064 37,269 +123 0.00% 12,077,549
2009-12-07 2009-12-03 323.739 37,146 +491 0.00% 12,025,591
2009-12-04 2009-12-02 325.204 36,655 +430 0.00% 11,920,357
2009-12-03 2009-12-01 311.525 36,225 +1,658 0.00% 11,284,994
2009-12-02 2009-11-30 314.619 34,567 -2,395 0.00% 10,875,439
2009-12-01 2009-11-27 302.080 36,962 +5,251 0.00% 11,165,479
2009-11-24 2009-11-20 342.954 31,711 +614 0.00% 10,875,426
2009-11-23 2009-11-19 345.886 31,097 +736 0.00% 10,756,005
2009-11-17 2009-11-13 353.377 30,361 -491 0.00% 10,728,865
2009-11-16 2009-11-12 343.280 30,852 -2,537 0.00% 10,590,877
2009-11-13 2009-11-11 344.257 33,389 -184 0.00% 11,494,402
2009-11-12 2009-11-10 338.069 33,573 -62 0.00% 11,349,990
2009-11-11 2009-11-09 337.092 33,635 -245 0.00% 11,338,086
2009-11-10 2009-11-06 325.693 33,880 -3,286 0.00% 11,034,467
2009-11-06 2009-11-04 315.759 37,166 +31 0.00% 11,735,500
2009-11-05 2009-11-03 314.782 37,135 -61 0.00% 11,689,428
2009-11-04 2009-11-02 315.922 37,196 +3,316 0.00% 11,751,030
2009-11-03 2009-10-30 323.250 33,880 +1,627 0.00% 10,951,709
2009-11-02 2009-10-29 309.734 32,253 -31 0.00% 9,989,842
2009-10-30 2009-10-28 323.250 32,284 +1,258 0.00% 10,435,802
2009-10-27 2009-10-22 327.647 31,026 -123 0.00% 10,165,570
2009-10-23 2009-10-21 324.064 31,149 +31 0.00% 10,094,276
2009-10-22 2009-10-20 323.413 31,118 -3,719 0.00% 10,063,960
2009-10-21 2009-10-19 320.807 34,837 +123 0.00% 11,175,963
2009-10-20 2009-10-16 325.693 34,714 +62 0.00% 11,306,095
2009-10-19 2009-10-15 324.878 34,652 -369 0.00% 11,257,687
2009-10-15 2009-10-13 313.968 35,021 -123 0.00% 10,995,464
2009-10-14 2009-10-12 311.036 35,144 +123 0.00% 10,931,066
2009-10-09 2009-10-07 310.711 35,021 -184 0.00% 10,881,403
2009-10-08 2009-10-06 305.337 35,205 +98 0.00% 10,749,385
2009-10-06 2009-10-02 298.823 35,107 +614 0.00% 10,490,780
2009-10-05 2009-09-30 310.548 34,493 -614 0.00% 10,711,731
2009-09-28 2009-09-24 310.711 35,107 -645 0.00% 10,908,124
2009-09-24 2009-09-22 305.011 35,752 +614 0.00% 10,904,760
2009-09-21 2009-09-17 313.316 35,138 -338 0.00% 11,009,310
2009-09-18 2009-09-16 304.685 35,476 -1,965 0.00% 10,809,022
2009-09-17 2009-09-15 301.591 37,441 -1,228 0.00% 11,291,884
2009-09-16 2009-09-14 297.520 38,669 -92 0.00% 11,504,810
2009-09-15 2009-09-11 298.986 38,761 -2,088 0.00% 11,588,991
2009-09-14 2009-09-10 295.566 40,849 -3,684 0.00% 12,073,579
2009-09-11 2009-09-09 290.681 44,533 +2,763 0.00% 12,944,884
2009-09-10 2009-09-08 288.238 41,770 +430 0.00% 12,039,702
2009-09-09 2009-09-07 285.958 41,340 +123 0.00% 11,821,510
2009-09-08 2009-09-04 284.493 41,217 +1,258 0.00% 11,725,929
2009-09-07 2009-09-03 280.096 39,959 +676 0.00% 11,192,344
2009-09-04 2009-09-02 277.816 39,283 +583 0.00% 10,913,440
2009-09-01 2009-08-28 288.238 38,700 +307 0.00% 11,154,811
2009-08-26 2009-08-24 295.566 38,393 +307 0.00% 11,347,669
2009-08-25 2009-08-21 284.981 38,086 -522 0.00% 10,853,789
2009-08-24 2009-08-20 288.238 38,608 +307 0.00% 11,128,293
2009-08-21 2009-08-19 282.050 38,301 -307 0.00% 10,802,791
2009-08-20 2009-08-18 287.098 38,608 -307 0.00% 11,084,283
2009-08-19 2009-08-17 285.307 38,915 +4,852 0.00% 11,102,713
2009-08-18 2009-08-14 296.055 34,063 -2,794 0.00% 10,084,509
2009-08-17 2009-08-13 291.983 36,857 -277 0.00% 10,761,635
2009-08-14 2009-08-12 283.190 37,134 +1,044 0.00% 10,515,969
2009-08-13 2009-08-11 294.036 36,090 +584 0.00% 10,611,769
2009-08-12 2009-08-10 292.393 35,506 +1,725 0.00% 10,381,695
2009-08-11 2009-08-07 291.735 33,781 +3,986 0.00% 9,855,109
2009-08-10 2009-08-06 300.775 29,795 -487 0.00% 8,961,590
2009-08-07 2009-08-05 293.872 30,282 +13,081 0.00% 8,899,029
2009-08-06 2009-08-04 299.460 17,201 +1,187 0.00% 5,151,013
2009-08-05 2009-08-03 306.527 16,014 -61 0.00% 4,908,731
2009-08-04 2009-07-31 301.597 16,075 +334 0.00% 4,848,168
2009-08-03 2009-07-30 290.092 15,741 +305 0.00% 4,566,333
2009-07-28 2009-07-24 279.573 15,436 -61 0.00% 4,315,485
2009-07-27 2009-07-23 271.191 15,497 +274 0.00% 4,202,640
2009-07-24 2009-07-22 262.808 15,223 -31 0.00% 4,000,730
2009-07-23 2009-07-21 261.986 15,254 -2,525 0.00% 3,996,342
2009-07-22 2009-07-20 256.891 17,779 -791 0.00% 4,567,272
2009-07-17 2009-07-15 248.180 18,570 -730 0.00% 4,608,710
2009-07-16 2009-07-14 245.386 19,300 -1,825 0.00% 4,735,956
2009-07-14 2009-07-10 234.210 21,125 +608 0.00% 4,947,686
2009-07-13 2009-07-09 236.675 20,517 +122 0.00% 4,855,869
2009-07-10 2009-07-08 236.347 20,395 +1,521 0.00% 4,820,290
2009-07-07 2009-07-03 238.976 18,874 +1,217 0.00% 4,510,440
2009-07-06 2009-07-02 246.044 17,657 -91 0.00% 4,344,395
2009-07-03 2009-06-30 246.537 17,748 +30 0.00% 4,375,536
2009-06-30 2009-06-26 246.044 17,718 +243 0.00% 4,359,403
2009-06-23 2009-06-19 251.468 17,475 -182 0.00% 4,394,396
2009-06-22 2009-06-18 243.250 17,657 -31 0.00% 4,295,060
2009-06-19 2009-06-17 240.291 17,688 -1,064 0.00% 4,250,271
2009-06-17 2009-06-15 244.565 18,752 +669 0.00% 4,586,074
2009-06-16 2009-06-12 251.468 18,083 +608 0.00% 4,547,288
2009-06-15 2009-06-11 252.289 17,475 +791 0.00% 4,408,757
2009-06-12 2009-06-10 259.028 16,684 -1,521 0.00% 4,321,624
2009-06-10 2009-06-08 251.139 18,205 +1,095 0.00% 4,571,983
2009-06-08 2009-06-04 261.165 17,110 -243 0.00% 4,468,528
2009-06-05 2009-06-03 260.014 17,353 +304 0.00% 4,512,026
2009-06-04 2009-06-02 261.822 17,049 -243 0.00% 4,463,805
2009-06-03 2009-06-01 266.260 17,292 +456 0.00% 4,604,164
2009-06-01 2009-05-27 252.782 16,836 -304 0.00% 4,255,845
2009-05-27 2009-05-25 248.673 17,140 +365 0.00% 4,262,264
2009-05-25 2009-05-21 247.030 16,775 -608 0.00% 4,143,927
2009-05-21 2009-05-19 253.111 17,383 -305 0.00% 4,399,831
2009-05-19 2009-05-15 236.182 17,688 -304 0.00% 4,177,592
2009-05-18 2009-05-14 218.760 17,992 +122 0.00% 3,935,936
2009-05-15 2009-05-13 229.279 17,870 +467 0.00% 4,097,220
2009-05-14 2009-05-12 229.937 17,403 +335 0.00% 4,001,588
2009-05-13 2009-05-11 243.250 17,068 +334 0.00% 4,151,786
2009-05-11 2009-05-07 251.961 16,734 -393 0.00% 4,216,310
2009-05-08 2009-05-06 231.745 17,127 -2,288 0.00% 3,969,090
2009-05-07 2009-05-05 215.802 19,415 -91 0.00% 4,189,794
2009-05-06 2009-05-04 208.735 19,506 +243 0.00% 4,071,576
2009-05-05 2009-04-30 194.107 19,263 -821 0.00% 3,739,077
2009-05-04 2009-04-29 176.520 20,084 +1,034 0.00% 3,545,235
2009-04-30 2009-04-28 170.439 19,050 +243 0.00% 3,246,866
2009-04-29 2009-04-27 180.301 18,807 +122 0.00% 3,390,914
2009-04-24 2009-04-22 184.903 18,685 -426 0.00% 3,454,906
2009-04-23 2009-04-21 175.041 19,111 +304 0.00% 3,345,212
2009-04-20 2009-04-16 189.833 18,807 -669 0.00% 3,570,196
2009-04-16 2009-04-14 192.463 19,476 -973 0.00% 3,748,411
2009-04-15 2009-04-09 174.384 20,449 +121 0.00% 3,565,973
2009-04-14 2009-04-08 166.330 20,328 +122 0.00% 3,381,160
2009-04-09 2009-04-07 174.712 20,206 +61 0.00% 3,530,240
2009-04-08 2009-04-06 191.970 20,145 +669 0.00% 3,867,236
2009-04-07 2009-04-03 186.217 19,476 -5,178 0.00% 3,626,772
2009-04-06 2009-04-02 172.576 24,654 -141 0.00% 4,254,684
2009-04-03 2009-04-01 156.387 24,795 +365 0.00% 3,877,604
2009-03-31 2009-03-27 160.742 24,430 +61 0.00% 3,926,928
2009-03-25 2009-03-23 167.974 24,369 -31,638 0.00% 4,093,353
2009-03-24 2009-03-20 162.961 56,007 -1,460 0.00% 9,126,948
2009-03-19 2009-03-17 151.209 57,467 -5,324 0.00% 8,689,543
2009-03-18 2009-03-16 154.003 62,791 -1,552 0.01% 9,670,024
2009-03-17 2009-03-13 146.607 64,343 -1,703 0.01% 9,433,150
2009-03-16 2009-03-12 138.143 66,046 -609 0.01% 9,123,780
2009-03-13 2009-03-11 134.445 66,655 -5,536 0.01% 8,961,415
2009-03-12 2009-03-10 137.107 72,191 -609 0.01% 9,897,892
2009-03-11 2009-03-09 136.507 72,800 +2,985 0.01% 9,937,722
2009-03-10 2009-03-06 139.506 69,815 -3,384 0.01% 9,739,638
2009-03-09 2009-03-05 136.936 73,199 +612 0.01% 10,023,551
2009-03-06 2009-03-04 125.710 72,587 +5,047 0.01% 9,124,911
2009-03-05 2009-03-03 116.113 67,540 +963 0.01% 7,842,238
2009-03-04 2009-03-02 122.539 66,577 +1,984 0.01% 8,158,305
2009-03-03 2009-02-27 128.538 64,593 -584 0.01% 8,302,644
2009-03-02 2009-02-26 129.480 65,177 +1,342 0.01% 8,439,146
2009-02-27 2009-02-25 132.051 63,835 -12,953 0.01% 8,429,488
2009-02-26 2009-02-24 128.538 76,788 +12,545 0.01% 9,870,162
2009-02-25 2009-02-23 132.822 64,243 +992 0.01% 8,532,911
2009-02-24 2009-02-20 131.965 63,251 +1,925 0.01% 8,346,950
2009-02-23 2009-02-19 134.965 61,326 +3,997 0.01% 8,276,846
2009-02-20 2009-02-18 140.363 57,329 +2,334 0.01% 8,046,888
2009-02-19 2009-02-17 147.219 54,995 +584 0.00% 8,096,290
2009-02-18 2009-02-16 152.532 54,411 +4,989 0.00% 8,299,394
2009-02-12 2009-02-10 175.668 49,422 -233 0.00% 8,681,882
2009-02-10 2009-02-06 167.956 49,655 -524 0.00% 8,339,860
2009-02-04 2009-02-02 161.101 50,179 -233 0.00% 8,083,874
2009-02-02 2009-01-29 160.758 50,412 -934 0.00% 8,104,131
2009-01-30 2009-01-23 147.304 51,346 +117 0.00% 7,563,489
2009-01-22 2009-01-20 144.648 51,229 +1,167 0.00% 7,410,167
2009-01-20 2009-01-16 154.760 50,062 +1,167 0.00% 7,747,572
2009-01-19 2009-01-15 155.102 48,895 -350 0.00% 7,583,727
2009-01-16 2009-01-14 166.242 49,245 +387 0.00% 8,186,600
2009-01-14 2009-01-12 175.497 48,858 -1,487 0.00% 8,574,431
2009-01-13 2009-01-09 181.667 50,345 -205 0.00% 9,146,015
2009-01-12 2009-01-08 181.667 50,550 -1,167 0.00% 9,183,256
2009-01-09 2009-01-07 197.091 51,717 +1,167 0.00% 10,192,972
2009-01-08 2009-01-06 184.752 50,550 -444 0.00% 9,339,198
2009-01-07 2009-01-05 170.784 50,994 -3,002 0.00% 8,708,955
2009-01-06 2009-01-02 164.700 53,996 -583 0.00% 8,893,130
2009-01-05 2008-12-31 157.844 54,579 -613 0.00% 8,614,992
2009-01-02 2008-12-29 151.760 55,192 -3,611 0.00% 8,375,956
2008-12-29 2008-12-22 150.818 58,803 +1,750 0.01% 8,868,534
2008-12-23 2008-12-19 152.189 57,053 +30,983 0.01% 8,682,827
2008-12-22 2008-12-18 157.330 26,070 +10,551 0.00% 4,101,601
2008-12-19 2008-12-17 161.101 15,519 -1,167 0.00% 2,500,122
2008-12-18 2008-12-16 156.645 16,686 -175 0.00% 2,613,774
2008-12-16 2008-12-12 152.532 16,861 +175 0.00% 2,571,834
2008-12-10 2008-12-08 158.016 16,686 +117 0.00% 2,636,652
2008-12-09 2008-12-05 150.818 16,569 -2,305 0.00% 2,498,899
2008-12-05 2008-12-03 151.503 18,874 +1,167 0.00% 2,859,472
2008-12-01 2008-11-27 160.758 17,707 -321 0.00% 2,846,541
2008-11-28 2008-11-26 197.934 18,028 -6,593 0.00% 3,568,347
2008-11-27 2008-11-25 179.092 24,621 +5,538 0.00% 4,409,430
2008-11-26 2008-11-24 174.531 19,083 +3,025 0.00% 3,330,568
2008-11-24 2008-11-20 177.506 16,058 +454 0.00% 2,850,385
2008-11-21 2008-11-19 182.464 15,604 +101 0.00% 2,847,166
2008-11-20 2008-11-18 190.397 15,503 -302 0.00% 2,951,725
2008-11-19 2008-11-17 196.347 15,805 +1,512 0.00% 3,103,264
2008-11-18 2008-11-14 198.330 14,293 +353 0.00% 2,834,734
2008-11-17 2008-11-13 206.263 13,940 +1,261 0.00% 2,875,313
2008-11-13 2008-11-11 220.147 12,679 +50 0.00% 2,791,239
2008-11-10 2008-11-06 246.921 12,629 -252 0.00% 3,118,367
2008-11-07 2008-11-05 267.746 12,881 -252 0.00% 3,448,834
2008-11-06 2008-11-04 245.930 13,133 -2,521 0.00% 3,229,792
2008-11-05 2008-11-03 255.846 15,654 +252 0.00% 4,005,014
2008-11-04 2008-10-31 238.988 15,402 -227 0.00% 3,680,893
2008-11-03 2008-10-30 238.591 15,629 -252 0.00% 3,728,943
2008-10-31 2008-10-29 201.305 15,881 +101 0.00% 3,196,928
2008-10-30 2008-10-28 194.760 15,780 +1,109 0.00% 3,073,318
2008-10-28 2008-10-24 209.040 14,671 +605 0.00% 3,066,827
2008-10-24 2008-10-22 263.779 14,066 +353 0.00% 3,710,319
2008-10-23 2008-10-21 289.562 13,713 -403 0.00% 3,970,766
2008-10-22 2008-10-20 289.562 14,116 +100 0.00% 4,087,460
2008-10-21 2008-10-17 277.662 14,016 +152 0.00% 3,891,716
2008-10-20 2008-10-16 305.429 13,864 +126 0.00% 4,234,462
2008-10-16 2008-10-14 345.095 13,738 -101 0.00% 4,740,910
2008-10-14 2008-10-10 275.679 13,839 -807 0.00% 3,815,122
2008-10-13 2008-10-09 326.452 14,646 +76 0.00% 4,781,210
2008-10-10 2008-10-08 335.178 14,570 +1,815 0.00% 4,883,545
2008-10-09 2008-10-06 365.919 12,755 +533 0.00% 4,667,301
2008-10-06 2008-10-02 384.364 12,222 +505 0.00% 4,697,697
2008-10-03 2008-09-30 363.143 11,717 +126 0.00% 4,254,943
2008-10-02 2008-09-29 382.381 11,591 +580 0.00% 4,432,175
2008-09-24 2008-09-22 436.327 11,011 -76 0.00% 4,804,392
2008-09-23 2008-09-19 432.360 11,087 -2,042 0.00% 4,793,575
2008-09-22 2008-09-18 382.777 13,129 -277 0.00% 5,025,484
2008-09-19 2008-09-17 380.794 13,406 -51 0.00% 5,104,926
2008-09-18 2008-09-16 371.671 13,457 +353 0.00% 5,001,575
2008-09-16 2008-09-11 396.264 13,104 +1,664 0.00% 5,192,642
2008-09-12 2008-09-10 404.197 11,440 -50 0.00% 4,624,014
2008-09-11 2008-09-09 412.924 11,490 -253 0.00% 4,744,492
2008-09-10 2008-09-08 414.114 11,743 -2,521 0.00% 4,862,936
2008-09-09 2008-09-05 388.529 14,264 +2,774 0.00% 5,541,977
2008-09-03 2008-09-01 412.527 11,490 -328 0.00% 4,739,935
2008-09-02 2008-08-29 416.890 11,818 +202 0.00% 4,926,808
2008-09-01 2008-08-28 408.957 11,616 -101 0.00% 4,750,444
2008-08-29 2008-08-27 404.990 11,717 -101 0.00% 4,745,272
2008-08-27 2008-08-25 397.454 11,818 -277 0.00% 4,697,109
2008-08-26 2008-08-21 386.744 12,095 +75 0.00% 4,677,669
2008-08-25 2008-08-20 396.264 12,020 +429 0.00% 4,763,092
2008-08-21 2008-08-19 404.197 11,591 +378 0.00% 4,685,048
2008-08-19 2008-08-15 420.460 11,213 -51 0.00% 4,714,620
2008-08-18 2008-08-14 416.097 11,264 +429 0.00% 4,686,915
2008-08-15 2008-08-13 426.013 10,835 +303 0.00% 4,615,855
2008-08-13 2008-08-11 482.173 10,532 +91 0.00% 5,078,245
2008-08-12 2008-08-08 474.970 10,441 -100 0.00% 4,959,166
2008-08-11 2008-08-07 468.168 10,541 +1,000 0.00% 4,934,958
2008-08-08 2008-08-05 448.561 9,541 +1,399 0.00% 4,279,719
2008-08-04 2008-07-31 474.170 8,142 -1,924 0.00% 3,860,693
2008-08-01 2008-07-30 468.168 10,066 -75 0.00% 4,712,578
2008-07-24 2008-07-22 474.170 10,141 -150 0.00% 4,808,559
2008-07-21 2008-07-17 447.360 10,291 -350 0.00% 4,603,786
2008-07-17 2008-07-15 418.150 10,641 +2,349 0.00% 4,449,534
2008-07-14 2008-07-10 450.161 8,292 -149 0.00% 3,732,739
2008-07-11 2008-07-09 447.761 8,441 +50 0.00% 3,779,547
2008-07-09 2008-07-07 442.959 8,391 +49 0.00% 3,716,868
2008-07-07 2008-07-03 432.555 8,342 +125 0.00% 3,608,375
2008-07-04 2008-07-02 448.161 8,217 +250 0.00% 3,682,537
2008-07-03 2008-06-30 460.165 7,967 -100 0.00% 3,666,135
2008-07-02 2008-06-27 455.363 8,067 +925 0.00% 3,673,416
2008-06-24 2008-06-20 466.167 7,142 +125 0.00% 3,329,366
2008-06-23 2008-06-19 470.169 7,017 +300 0.00% 3,299,173
2008-06-19 2008-06-17 502.180 6,717 +100 0.00% 3,373,144
2008-06-18 2008-06-16 504.981 6,617 -150 0.00% 3,341,460
2008-06-16 2008-06-12 478.572 6,767 +325 0.00% 3,238,494
2008-06-11 2008-06-06 532.991 6,442 +400 0.00% 3,433,529
2008-06-03 2008-05-30 575.006 6,042 -100 0.00% 3,474,188
2008-05-26 2008-05-22 546.996 6,142 +50 0.00% 3,359,651
2008-05-16 2008-05-14 560.601 6,092 +73 0.00% 3,415,182
2008-05-08 2008-05-06 569.804 6,019 +100 0.00% 3,429,653
2008-04-29 2008-04-25 556.199 5,919 -1,000 0.00% 3,292,145
2008-04-16 2008-04-14 522.187 6,919 +1,000 0.00% 3,613,014
2008-04-07 2008-04-02 565.003 5,919 -1,100 0.00% 3,344,251
2008-04-03 2008-04-01 537.793 7,019 +100 0.00% 3,774,768
2008-04-02 2008-03-31 532.591 6,919 -50 0.00% 3,684,997
2008-03-28 2008-03-26 555.399 6,969 -125 0.00% 3,870,577
2008-03-27 2008-03-25 527.389 7,094 -300 0.00% 3,741,299
2008-03-19 2008-03-17 480.172 7,394 +100 0.00% 3,550,393
2008-03-18 2008-03-14 510.983 7,294 -100 0.00% 3,727,112
2008-03-17 2008-03-13 506.982 7,394 -325 0.00% 3,748,624
2008-03-14 2008-03-12 515.785 7,719 -100 0.00% 3,981,344
2008-03-11 2008-03-07 504.581 7,819 +100 0.00% 3,945,319
2008-03-10 2008-03-06 510.183 7,719 -100 0.00% 3,938,102
2008-03-07 2008-03-05 497.378 7,819 +100 0.00% 3,889,002
2008-03-05 2008-03-03 524.887 7,719 +134 0.00% 4,051,599
2008-03-04 2008-02-29 531.402 7,585 +74 0.00% 4,030,683
2008-02-29 2008-02-27 527.737 7,511 -98 0.00% 3,963,832
2008-02-20 2008-02-18 482.537 7,609 +98 0.00% 3,671,626
2008-02-14 2008-02-12 470.728 7,511 +73 0.00% 3,535,641
2008-02-12 2008-02-06 489.867 7,438 +99 0.00% 3,643,630
2008-02-01 2008-01-30 521.629 7,339 -74 0.00% 3,828,235
2008-01-30 2008-01-28 509.413 7,413 +49 0.00% 3,776,277
2008-01-29 2008-01-25 520.000 7,364 +123 0.00% 3,829,281
2008-01-28 2008-01-24 513.078 7,241 -98 0.00% 3,715,195
2008-01-24 2008-01-22 449.961 7,339 +270 0.00% 3,302,263
2008-01-23 2008-01-21 490.681 7,069 +491 0.00% 3,468,627
2008-01-22 2008-01-18 511.042 6,578 -98 0.00% 3,361,632
2008-01-21 2008-01-17 519.186 6,676 +147 0.00% 3,466,084
2008-01-18 2008-01-16 515.114 6,529 +688 0.00% 3,363,177
2008-01-15 2008-01-11 561.535 5,841 -247 0.00% 3,279,926
2008-01-11 2008-01-09 578.638 6,088 +147 0.00% 3,522,745
2008-01-07 2008-01-03 573.751 5,941 -737 0.00% 3,408,655
2008-01-02 2007-12-27 592.482 6,678 +786 0.00% 3,956,598
2007-12-17 2007-12-13 612.843 5,892 +246 0.00% 3,610,869
2007-12-14 2007-12-12 612.843 5,646 +98 0.00% 3,460,110
2007-12-13 2007-12-11 639.718 5,548 -57 0.00% 3,549,157
2007-12-06 2007-12-04 602.663 5,605 -24 0.00% 3,377,924
2007-12-05 2007-12-03 618.951 5,629 -540 0.00% 3,484,074
2007-11-29 2007-11-27 542.396 6,169 +49 0.00% 3,346,043
2007-11-01 2007-10-30 588.818 6,120 -1,032 0.00% 3,603,564
2007-10-31 2007-10-29 581.488 7,152 -73 0.00% 4,158,802
2007-10-30 2007-10-26 556.241 7,225 -295 0.00% 4,018,843
2007-10-29 2007-10-25 545.654 7,520 -246 0.00% 4,103,318
2007-10-26 2007-10-24 528.144 7,766 -98 0.00% 4,101,568
2007-10-23 2007-10-18 545.654 7,864 -123 0.00% 4,291,023
2007-10-22 2007-10-17 535.474 7,987 +49 0.00% 4,276,830
2007-10-15 2007-10-11 555.020 7,938 -368 0.00% 4,405,746
2007-10-10 2007-10-08 528.551 8,306 +15 0.00% 4,390,148
2007-10-09 2007-10-05 516.335 8,291 +49 0.00% 4,280,936
2007-10-05 2007-10-03 526.923 8,242 -221 0.00% 4,342,896
2007-10-04 2007-10-02 521.222 8,463 -49 0.00% 4,411,099
2007-10-02 2007-09-27 524.479 8,512 -810 0.00% 4,464,368
2007-09-24 2007-09-20 508.598 9,322 -25 0.00% 4,741,154
2007-09-21 2007-09-19 509.413 9,347 -663 0.00% 4,761,481
2007-09-20 2007-09-18 476.022 10,010 +246 0.00% 4,764,980
2007-09-18 2007-09-14 478.872 9,764 +74 0.00% 4,675,711
2007-09-13 2007-09-11 468.285 9,690 +73 0.00% 4,537,683
2007-09-12 2007-09-10 467.471 9,617 -2,406 0.00% 4,495,666
2007-09-05 2007-09-03 490.274 12,023 +392 0.00% 5,894,566
2007-09-04 2007-08-31 484.166 11,631 -98 0.00% 5,631,336
2007-09-03 2007-08-30 475.208 11,729 -147 0.00% 5,573,710
2007-08-31 2007-08-29 467.064 11,876 +245 0.00% 5,546,846
2007-08-29 2007-08-27 484.573 11,631 +25 0.00% 5,636,072
2007-08-28 2007-08-24 490.274 11,606 +25 0.00% 5,690,122
2007-08-27 2007-08-23 509.413 11,581 +73 0.00% 5,899,509
2007-08-23 2007-08-21 480.094 11,508 +172 0.00% 5,524,922
2007-08-21 2007-08-17 462.584 11,336 +1,081 0.00% 5,243,855
2007-08-20 2007-08-16 476.429 10,255 +98 0.00% 4,885,782
2007-08-17 2007-08-15 493.532 10,157 +761 0.00% 5,012,803
2007-08-15 2007-08-13 524.893 9,396 +188 0.00% 4,931,894
2007-08-10 2007-08-08 542.116 9,208 -585 0.00% 4,991,804
2007-08-09 2007-08-07 519.152 9,793 -49 0.00% 5,084,055
2007-08-08 2007-08-06 516.281 9,842 +97 0.00% 5,081,241
2007-08-03 2007-08-01 518.332 9,745 +269 0.00% 5,051,143
2007-08-02 2007-07-31 523.253 9,476 +243 0.00% 4,958,342
2007-08-01 2007-07-30 514.641 9,233 +366 0.00% 4,751,681
2007-07-31 2007-07-27 519.972 8,867 +1,561 0.00% 4,610,592
2007-07-30 2007-07-26 540.476 7,306 +512 0.00% 3,948,715
2007-07-25 2007-07-23 546.217 6,794 +98 0.00% 3,710,996
2007-07-17 2007-07-13 539.245 6,696 -488 0.00% 3,610,788
2007-07-13 2007-07-11 523.253 7,184 +49 0.00% 3,759,047
2007-07-10 2007-07-06 526.533 7,135 +97 0.00% 3,756,814
2007-07-05 2007-07-03 525.303 7,038 -97 0.00% 3,697,082
2007-07-04 2007-06-29 514.231 7,135 +170 0.00% 3,669,038
2007-07-03 2007-06-28 513.821 6,965 +683 0.00% 3,578,763
2007-06-26 2007-06-22 535.145 6,282 0.00% 3,361,779

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top