History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 151.400 | 643,744 | +0 | 0.03% | 97,462,842 |
| 2025-10-13 | 2025-10-09 | 155.300 | 643,744 | +0 | 0.03% | 99,973,443 |
| 2025-10-10 | 2025-10-08 | 153.000 | 643,744 | +0 | 0.03% | 98,492,832 |
| 2025-10-09 | 2025-10-06 | 152.600 | 643,744 | +8,000 | 0.03% | 98,235,334 |
| 2025-10-08 | 2025-10-03 | 152.600 | 635,744 | -900 | 0.03% | 97,014,534 |
| 2025-10-06 | 2025-10-02 | 154.100 | 636,644 | -1,850 | 0.03% | 98,106,840 |
| 2025-09-30 | 2025-09-26 | 146.700 | 638,494 | +200 | 0.03% | 93,667,070 |
| 2025-09-26 | 2025-09-24 | 150.900 | 638,294 | -2,300 | 0.03% | 96,318,565 |
| 2025-09-25 | 2025-09-23 | 150.900 | 640,594 | -500 | 0.03% | 96,665,635 |
| 2025-09-23 | 2025-09-19 | 149.800 | 641,094 | -2,000 | 0.03% | 96,035,881 |
| 2025-09-18 | 2025-09-16 | 152.300 | 643,094 | +600 | 0.03% | 97,943,216 |
| 2025-09-17 | 2025-09-15 | 150.800 | 642,494 | -321 | 0.03% | 96,888,095 |
| 2025-09-16 | 2025-09-12 | 150.900 | 642,815 | -4,100 | 0.03% | 97,000,784 |
| 2025-09-15 | 2025-09-11 | 149.000 | 646,915 | -910 | 0.03% | 96,390,335 |
| 2025-09-12 | 2025-09-10 | 148.400 | 647,825 | -1,600 | 0.03% | 96,137,230 |
| 2025-09-11 | 2025-09-09 | 147.200 | 649,425 | -1,000 | 0.03% | 95,595,360 |
| 2025-09-10 | 2025-09-08 | 144.600 | 650,425 | -4,650 | 0.03% | 94,051,455 |
| 2025-09-09 | 2025-09-05 | 144.500 | 655,075 | -850 | 0.03% | 94,658,338 |
| 2025-09-08 | 2025-09-04 | 143.200 | 655,925 | -100 | 0.03% | 93,928,460 |
| 2025-09-05 | 2025-09-03 | 141.500 | 656,025 | +100 | 0.03% | 92,827,538 |
| 2025-09-03 | 2025-09-01 | 145.000 | 655,925 | -100 | 0.03% | 95,109,125 |
| 2025-09-02 | 2025-08-29 | 143.200 | 656,025 | +8,761 | 0.03% | 93,942,780 |
| 2025-09-01 | 2025-08-28 | 144.100 | 647,264 | -100 | 0.03% | 93,270,742 |
| 2025-08-28 | 2025-08-26 | 146.700 | 647,364 | -200 | 0.03% | 94,968,299 |
| 2025-08-27 | 2025-08-25 | 145.900 | 647,564 | +200 | 0.03% | 94,479,588 |
| 2025-08-26 | 2025-08-22 | 147.800 | 647,364 | -192 | 0.03% | 95,680,399 |
| 2025-08-25 | 2025-08-21 | 143.200 | 647,556 | -200 | 0.03% | 92,730,019 |
| 2025-08-22 | 2025-08-20 | 142.000 | 647,756 | +300 | 0.03% | 91,981,352 |
| 2025-08-21 | 2025-08-19 | 141.900 | 647,456 | -2,254 | 0.03% | 91,874,006 |
| 2025-08-20 | 2025-08-18 | 139.600 | 649,710 | +1,450 | 0.03% | 90,699,516 |
| 2025-08-19 | 2025-08-15 | 147.400 | 648,260 | +700 | 0.03% | 95,553,524 |
| 2025-08-18 | 2025-08-14 | 150.400 | 647,560 | +200 | 0.03% | 97,393,024 |
| 2025-08-15 | 2025-08-13 | 150.500 | 647,360 | +342 | 0.03% | 97,427,680 |
| 2025-08-14 | 2025-08-12 | 150.200 | 647,018 | -33,724 | 0.03% | 97,182,104 |
| 2025-08-13 | 2025-08-11 | 147.400 | 680,742 | -36,185 | 0.03% | 100,341,371 |
| 2025-08-12 | 2025-08-08 | 145.600 | 716,927 | +300 | 0.03% | 104,384,571 |
| 2025-08-11 | 2025-08-07 | 145.800 | 716,627 | -1,750 | 0.03% | 104,484,217 |
| 2025-08-07 | 2025-08-05 | 144.264 | 718,377 | -230,250 | 0.03% | 103,636,041 |
| 2025-08-06 | 2025-08-04 | 142.855 | 948,627 | +6,340 | 0.04% | 135,515,846 |
| 2025-08-05 | 2025-08-01 | 142.251 | 942,287 | +1,490 | 0.04% | 134,040,971 |
| 2025-08-04 | 2025-07-31 | 142.955 | 940,797 | -2,434 | 0.04% | 134,492,007 |
| 2025-08-01 | 2025-07-30 | 144.566 | 943,231 | -2,632 | 0.04% | 136,359,284 |
| 2025-07-29 | 2025-07-25 | 143.459 | 945,863 | -149 | 0.04% | 135,692,332 |
| 2025-07-28 | 2025-07-24 | 144.465 | 946,012 | -105,341 | 0.04% | 136,666,084 |
| 2025-07-25 | 2025-07-23 | 141.747 | 1,051,353 | -1,788 | 0.05% | 149,026,471 |
| 2025-07-23 | 2025-07-21 | 142.251 | 1,053,141 | +149 | 0.05% | 149,810,029 |
| 2025-07-22 | 2025-07-18 | 144.264 | 1,052,992 | -7,599 | 0.05% | 151,908,987 |
| 2025-07-21 | 2025-07-17 | 143.157 | 1,060,591 | +604 | 0.05% | 151,830,751 |
| 2025-07-18 | 2025-07-16 | 140.539 | 1,059,987 | +993 | 0.05% | 148,969,775 |
| 2025-07-17 | 2025-07-15 | 140.942 | 1,058,994 | -11,331 | 0.05% | 149,256,667 |
| 2025-07-16 | 2025-07-14 | 138.526 | 1,070,325 | +287 | 0.05% | 148,267,617 |
| 2025-07-15 | 2025-07-11 | 137.720 | 1,070,038 | +360 | 0.05% | 147,366,071 |
| 2025-07-14 | 2025-07-10 | 138.828 | 1,069,678 | -4,895 | 0.05% | 148,501,054 |
| 2025-07-11 | 2025-07-09 | 135.405 | 1,074,573 | -27 | 0.05% | 145,502,486 |
| 2025-07-09 | 2025-07-07 | 132.989 | 1,074,600 | -2,238 | 0.05% | 142,909,750 |
| 2025-07-08 | 2025-07-04 | 131.177 | 1,076,838 | -38,256 | 0.05% | 141,256,029 |
| 2025-07-07 | 2025-07-03 | 130.975 | 1,115,094 | -50 | 0.05% | 146,049,805 |
| 2025-07-04 | 2025-07-02 | 132.385 | 1,115,144 | -16,340 | 0.05% | 147,628,059 |
| 2025-07-03 | 2025-06-30 | 131.781 | 1,131,484 | -2,815 | 0.05% | 149,107,768 |
| 2025-07-02 | 2025-06-27 | 130.774 | 1,134,299 | -3,974 | 0.05% | 148,336,800 |
| 2025-06-27 | 2025-06-25 | 129.163 | 1,138,273 | -3,377 | 0.05% | 147,023,005 |
| 2025-06-26 | 2025-06-24 | 128.358 | 1,141,650 | -1,986 | 0.05% | 146,539,725 |
| 2025-06-25 | 2025-06-23 | 125.640 | 1,143,636 | -2,285 | 0.05% | 143,686,051 |
| 2025-06-24 | 2025-06-20 | 126.848 | 1,145,921 | -596 | 0.05% | 145,357,495 |
| 2025-06-23 | 2025-06-19 | 122.720 | 1,146,517 | -397 | 0.05% | 140,700,749 |
| 2025-06-20 | 2025-06-18 | 124.734 | 1,146,914 | -249 | 0.05% | 143,058,730 |
| 2025-06-19 | 2025-06-17 | 125.942 | 1,147,163 | -1,986 | 0.05% | 144,475,646 |
| 2025-06-18 | 2025-06-16 | 126.042 | 1,149,149 | -8,046 | 0.05% | 144,841,455 |
| 2025-06-17 | 2025-06-13 | 121.713 | 1,157,195 | -100 | 0.05% | 140,846,174 |
| 2025-06-13 | 2025-06-11 | 124.230 | 1,157,295 | +72 | 0.05% | 143,771,049 |
| 2025-06-12 | 2025-06-10 | 124.633 | 1,157,223 | -596 | 0.05% | 144,228,108 |
| 2025-06-11 | 2025-06-09 | 126.244 | 1,157,819 | -9,834 | 0.05% | 146,167,364 |
| 2025-06-10 | 2025-06-06 | 122.922 | 1,167,653 | -514 | 0.05% | 143,529,664 |
| 2025-06-06 | 2025-06-04 | 123.123 | 1,168,167 | -898 | 0.05% | 143,828,051 |
| 2025-06-03 | 2025-05-30 | 123.626 | 1,169,065 | -31,864 | 0.05% | 144,527,081 |
| 2025-06-02 | 2025-05-29 | 122.821 | 1,200,929 | -4,122 | 0.05% | 147,499,099 |
| 2025-05-27 | 2025-05-23 | 123.727 | 1,205,051 | -994 | 0.05% | 149,097,210 |
| 2025-05-26 | 2025-05-22 | 122.720 | 1,206,045 | -19,717 | 0.05% | 148,006,035 |
| 2025-05-23 | 2025-05-21 | 122.821 | 1,225,762 | -20,134 | 0.05% | 150,549,109 |
| 2025-05-22 | 2025-05-20 | 121.311 | 1,245,896 | -1,292 | 0.05% | 151,140,566 |
| 2025-05-20 | 2025-05-16 | 119.801 | 1,247,188 | -1,276 | 0.05% | 149,413,930 |
| 2025-05-19 | 2025-05-15 | 118.794 | 1,248,464 | -1,987 | 0.05% | 148,309,932 |
| 2025-05-16 | 2025-05-14 | 120.103 | 1,250,451 | +13,807 | 0.05% | 150,182,499 |
| 2025-05-15 | 2025-05-13 | 120.002 | 1,236,644 | -3,090 | 0.05% | 148,399,745 |
| 2025-05-14 | 2025-05-12 | 116.277 | 1,239,734 | -2,483 | 0.05% | 144,152,674 |
| 2025-05-09 | 2025-05-07 | 110.740 | 1,242,217 | +1,986 | 0.05% | 137,563,228 |
| 2025-05-08 | 2025-05-06 | 111.747 | 1,240,231 | +1,391 | 0.05% | 138,591,874 |
| 2025-05-07 | 2025-05-02 | 114.364 | 1,238,840 | -1,276 | 0.05% | 141,679,089 |
| 2025-05-06 | 2025-04-30 | 113.559 | 1,240,116 | +239 | 0.05% | 140,826,250 |
| 2025-05-02 | 2025-04-29 | 114.062 | 1,239,877 | -2,583 | 0.05% | 141,423,219 |
| 2025-04-30 | 2025-04-28 | 110.639 | 1,242,460 | -2,483 | 0.05% | 137,465,056 |
| 2025-04-29 | 2025-04-25 | 112.250 | 1,244,943 | -298 | 0.05% | 139,745,084 |
| 2025-04-28 | 2025-04-24 | 111.042 | 1,245,241 | -199 | 0.05% | 138,274,192 |
| 2025-04-25 | 2025-04-23 | 111.042 | 1,245,440 | +199 | 0.05% | 138,296,289 |
| 2025-04-24 | 2025-04-22 | 106.109 | 1,245,241 | -1,192 | 0.05% | 132,131,458 |
| 2025-04-23 | 2025-04-17 | 104.599 | 1,246,433 | +199 | 0.05% | 130,375,712 |
| 2025-04-22 | 2025-04-16 | 104.096 | 1,246,234 | +49 | 0.05% | 129,727,587 |
| 2025-04-17 | 2025-04-15 | 102.988 | 1,246,185 | +2,881 | 0.05% | 128,342,460 |
| 2025-04-16 | 2025-04-14 | 100.169 | 1,243,304 | +993 | 0.05% | 124,541,077 |
| 2025-04-15 | 2025-04-11 | 94.028 | 1,242,311 | +1,979 | 0.05% | 116,812,525 |
| 2025-04-14 | 2025-04-10 | 95.538 | 1,240,332 | +3,824 | 0.05% | 118,499,459 |
| 2025-04-11 | 2025-04-09 | 89.599 | 1,236,508 | -3,079 | 0.05% | 110,789,638 |
| 2025-04-10 | 2025-04-08 | 92.015 | 1,239,587 | +2,930 | 0.05% | 114,060,538 |
| 2025-04-09 | 2025-04-07 | 92.116 | 1,236,657 | -6,428 | 0.05% | 113,915,431 |
| 2025-04-08 | 2025-04-03 | 109.733 | 1,243,085 | +894 | 0.05% | 136,407,902 |
| 2025-04-07 | 2025-04-02 | 115.774 | 1,242,191 | -199 | 0.05% | 143,813,092 |
| 2025-04-02 | 2025-03-31 | 115.069 | 1,242,390 | -10,132 | 0.05% | 142,960,607 |
| 2025-03-31 | 2025-03-27 | 116.780 | 1,252,522 | -248 | 0.05% | 146,270,100 |
| 2025-03-28 | 2025-03-26 | 119.398 | 1,252,770 | -2,220 | 0.05% | 149,578,178 |
| 2025-03-27 | 2025-03-25 | 120.919 | 1,254,990 | +49 | 0.05% | 151,751,529 |
| 2025-03-26 | 2025-03-24 | 121.226 | 1,254,941 | +23,095 | 0.05% | 152,131,726 |
| 2025-03-25 | 2025-03-21 | 120.611 | 1,231,846 | +829 | 0.05% | 148,573,976 |
| 2025-03-21 | 2025-03-19 | 123.995 | 1,231,017 | -488 | 0.05% | 152,640,352 |
| 2025-03-20 | 2025-03-18 | 120.816 | 1,231,505 | -195 | 0.05% | 148,785,455 |
| 2025-03-19 | 2025-03-17 | 121.226 | 1,231,700 | -48 | 0.05% | 149,314,308 |
| 2025-03-18 | 2025-03-14 | 119.072 | 1,231,748 | -49 | 0.05% | 146,667,231 |
| 2025-03-17 | 2025-03-13 | 118.765 | 1,231,797 | -2,925 | 0.05% | 146,294,065 |
| 2025-03-14 | 2025-03-12 | 116.406 | 1,234,722 | -19 | 0.05% | 143,728,884 |
| 2025-03-13 | 2025-03-11 | 118.457 | 1,234,741 | +1,449 | 0.05% | 146,263,803 |
| 2025-03-12 | 2025-03-10 | 125.226 | 1,233,292 | -390 | 0.05% | 154,440,282 |
| 2025-03-10 | 2025-03-06 | 128.200 | 1,233,682 | -538 | 0.05% | 158,158,395 |
| 2025-03-07 | 2025-03-05 | 128.200 | 1,234,220 | -1,121 | 0.05% | 158,227,366 |
| 2025-03-05 | 2025-03-03 | 127.175 | 1,235,341 | -2,194 | 0.05% | 157,104,110 |
| 2025-03-04 | 2025-02-28 | 125.534 | 1,237,535 | -29,105 | 0.05% | 155,352,381 |
| 2025-03-03 | 2025-02-27 | 125.123 | 1,266,640 | +112 | 0.05% | 158,486,413 |
| 2025-02-28 | 2025-02-26 | 122.970 | 1,266,528 | -1,040 | 0.05% | 155,744,596 |
| 2025-02-27 | 2025-02-25 | 118.970 | 1,267,568 | +975 | 0.05% | 150,802,403 |
| 2025-02-26 | 2025-02-24 | 117.021 | 1,266,593 | -187 | 0.05% | 148,218,268 |
| 2025-02-25 | 2025-02-21 | 118.970 | 1,266,780 | -3,267 | 0.05% | 150,708,655 |
| 2025-02-24 | 2025-02-20 | 113.944 | 1,270,047 | +390 | 0.05% | 144,714,770 |
| 2025-02-21 | 2025-02-19 | 113.842 | 1,269,657 | +16,088 | 0.05% | 144,540,115 |
| 2025-02-19 | 2025-02-17 | 112.611 | 1,253,569 | -49 | 0.05% | 141,165,831 |
| 2025-02-18 | 2025-02-14 | 110.970 | 1,253,618 | +934 | 0.05% | 139,114,208 |
| 2025-02-17 | 2025-02-13 | 111.073 | 1,252,684 | -11,018 | 0.05% | 139,139,037 |
| 2025-02-14 | 2025-02-12 | 111.791 | 1,263,702 | -735 | 0.05% | 141,270,076 |
| 2025-02-13 | 2025-02-11 | 108.714 | 1,264,437 | +224 | 0.05% | 137,461,813 |
| 2025-02-11 | 2025-02-07 | 109.739 | 1,264,213 | -1,219 | 0.05% | 138,734,041 |
| 2025-02-10 | 2025-02-06 | 107.175 | 1,265,432 | +98 | 0.05% | 135,623,238 |
| 2025-02-07 | 2025-02-05 | 106.252 | 1,265,334 | -2,926 | 0.05% | 134,444,778 |
| 2025-02-06 | 2025-02-04 | 105.637 | 1,268,260 | -11,993 | 0.05% | 133,975,235 |
| 2025-02-04 | 2025-01-28 | 105.534 | 1,280,253 | -15 | 0.05% | 135,110,837 |
| 2025-02-03 | 2025-01-24 | 106.458 | 1,280,268 | -4,899 | 0.05% | 136,294,161 |
| 2025-01-27 | 2025-01-23 | 104.919 | 1,285,167 | -9,750 | 0.05% | 134,838,591 |
| 2025-01-24 | 2025-01-22 | 105.637 | 1,294,917 | -1,009 | 0.05% | 136,791,201 |
| 2025-01-23 | 2025-01-21 | 105.022 | 1,295,926 | -1,417 | 0.05% | 136,100,326 |
| 2025-01-22 | 2025-01-20 | 105.124 | 1,297,343 | +488 | 0.06% | 136,382,198 |
| 2025-01-21 | 2025-01-17 | 104.611 | 1,296,855 | -2,633 | 0.05% | 135,665,868 |
| 2025-01-20 | 2025-01-16 | 103.073 | 1,299,488 | -4,081 | 0.06% | 133,942,173 |
| 2025-01-15 | 2025-01-13 | 99.432 | 1,303,569 | +143 | 0.06% | 129,616,665 |
| 2025-01-14 | 2025-01-10 | 99.432 | 1,303,426 | -195 | 0.06% | 129,602,446 |
| 2025-01-13 | 2025-01-09 | 98.304 | 1,303,621 | -488 | 0.06% | 128,151,139 |
| 2025-01-09 | 2025-01-07 | 99.483 | 1,304,109 | -2,730 | 0.06% | 129,737,234 |
| 2025-01-08 | 2025-01-06 | 98.509 | 1,306,839 | +143 | 0.06% | 128,735,541 |
| 2025-01-07 | 2025-01-03 | 96.919 | 1,306,696 | -41,341 | 0.06% | 126,644,221 |
| 2025-01-06 | 2025-01-02 | 98.509 | 1,348,037 | -49 | 0.06% | 132,793,919 |
| 2025-01-03 | 2024-12-31 | 97.996 | 1,348,086 | +975 | 0.06% | 132,107,446 |
| 2025-01-02 | 2024-12-27 | 98.663 | 1,347,111 | -244 | 0.06% | 132,909,940 |
| 2024-12-27 | 2024-12-20 | 96.868 | 1,347,355 | +11,667 | 0.06% | 130,515,775 |
| 2024-12-20 | 2024-12-18 | 100.714 | 1,335,688 | -975 | 0.06% | 134,522,682 |
| 2024-12-17 | 2024-12-13 | 100.355 | 1,336,663 | +975 | 0.06% | 134,141,069 |
| 2024-12-16 | 2024-12-12 | 100.560 | 1,335,688 | -31 | 0.06% | 134,317,200 |
| 2024-12-13 | 2024-12-11 | 100.355 | 1,335,719 | -1,422 | 0.06% | 134,046,334 |
| 2024-12-12 | 2024-12-10 | 99.432 | 1,337,141 | -195 | 0.06% | 132,954,801 |
| 2024-12-11 | 2024-12-09 | 99.483 | 1,337,336 | -975 | 0.06% | 133,042,769 |
| 2024-12-10 | 2024-12-06 | 99.432 | 1,338,311 | -244 | 0.06% | 133,071,137 |
| 2024-12-06 | 2024-12-04 | 98.509 | 1,338,555 | +975 | 0.06% | 131,859,856 |
| 2024-12-03 | 2024-11-29 | 99.022 | 1,337,580 | -3,570 | 0.06% | 132,449,722 |
| 2024-12-02 | 2024-11-28 | 98.304 | 1,341,150 | -1,170 | 0.06% | 131,840,390 |
| 2024-11-29 | 2024-11-27 | 96.202 | 1,342,320 | -5,607 | 0.06% | 129,133,198 |
| 2024-11-28 | 2024-11-26 | 95.996 | 1,347,927 | -1,483 | 0.06% | 129,396,112 |
| 2024-11-26 | 2024-11-22 | 96.304 | 1,349,410 | -2,096 | 0.06% | 129,953,662 |
| 2024-11-22 | 2024-11-20 | 96.407 | 1,351,506 | -975 | 0.06% | 130,294,126 |
| 2024-11-21 | 2024-11-19 | 95.894 | 1,352,481 | -147 | 0.06% | 129,694,569 |
| 2024-11-19 | 2024-11-15 | 94.561 | 1,352,628 | -1,365 | 0.06% | 127,905,229 |
| 2024-11-18 | 2024-11-14 | 95.381 | 1,353,993 | +829 | 0.06% | 129,145,231 |
| 2024-11-14 | 2024-11-12 | 95.381 | 1,353,164 | +144 | 0.06% | 129,066,160 |
| 2024-11-12 | 2024-11-08 | 96.407 | 1,353,020 | -877 | 0.06% | 130,440,086 |
| 2024-11-11 | 2024-11-07 | 97.278 | 1,353,897 | -1,470 | 0.06% | 131,704,911 |
| 2024-11-08 | 2024-11-06 | 96.304 | 1,355,367 | -3,118 | 0.06% | 130,527,346 |
| 2024-11-07 | 2024-11-05 | 94.663 | 1,358,485 | -1,462 | 0.06% | 128,598,397 |
| 2024-11-06 | 2024-11-04 | 93.637 | 1,359,947 | -349 | 0.06% | 127,342,030 |
| 2024-11-05 | 2024-11-01 | 92.817 | 1,360,296 | -60 | 0.06% | 126,258,611 |
| 2024-11-04 | 2024-10-31 | 93.330 | 1,360,356 | -975 | 0.06% | 126,961,772 |
| 2024-11-01 | 2024-10-30 | 93.073 | 1,361,331 | -6,532 | 0.06% | 126,703,723 |
| 2024-10-31 | 2024-10-29 | 90.407 | 1,367,863 | +7,378 | 0.06% | 123,664,181 |
| 2024-10-25 | 2024-10-23 | 87.484 | 1,360,485 | -2,869 | 0.06% | 119,020,507 |
| 2024-10-24 | 2024-10-22 | 86.356 | 1,363,354 | +246 | 0.06% | 117,733,413 |
| 2024-10-23 | 2024-10-21 | 87.022 | 1,363,108 | -488 | 0.06% | 118,620,874 |
| 2024-10-18 | 2024-10-16 | 85.330 | 1,363,596 | +1,268 | 0.06% | 116,355,804 |
| 2024-10-17 | 2024-10-15 | 86.151 | 1,362,328 | -1,950 | 0.06% | 117,365,371 |
| 2024-10-16 | 2024-10-14 | 86.766 | 1,364,278 | -1,791 | 0.06% | 118,372,889 |
| 2024-10-15 | 2024-10-10 | 86.099 | 1,366,069 | -10,627 | 0.06% | 117,617,608 |
| 2024-10-14 | 2024-10-09 | 85.433 | 1,376,696 | -6,826 | 0.06% | 117,614,823 |
| 2024-10-10 | 2024-10-08 | 85.792 | 1,383,522 | -1,986 | 0.06% | 118,694,616 |
| 2024-10-09 | 2024-10-07 | 86.356 | 1,385,508 | -6,887 | 0.06% | 119,646,538 |
| 2024-10-08 | 2024-10-04 | 84.305 | 1,392,395 | -56,260 | 0.06% | 117,385,182 |
| 2024-10-07 | 2024-10-03 | 82.458 | 1,448,655 | -12,126 | 0.06% | 119,453,815 |
| 2024-10-04 | 2024-10-02 | 83.587 | 1,460,781 | -975 | 0.06% | 122,101,705 |
| 2024-10-03 | 2024-09-30 | 85.689 | 1,461,756 | -731 | 0.06% | 125,256,521 |
| 2024-10-02 | 2024-09-27 | 85.228 | 1,462,487 | -2,535 | 0.06% | 124,644,191 |
| 2024-09-30 | 2024-09-26 | 83.638 | 1,465,022 | -1,204 | 0.06% | 122,531,322 |
| 2024-09-27 | 2024-09-25 | 82.817 | 1,466,226 | -41 | 0.06% | 121,429,010 |
| 2024-09-26 | 2024-09-24 | 82.253 | 1,466,267 | +390 | 0.06% | 120,605,312 |
| 2024-09-24 | 2024-09-20 | 81.587 | 1,465,877 | -6,296 | 0.06% | 119,596,018 |
| 2024-09-23 | 2024-09-19 | 82.407 | 1,472,173 | -9,458 | 0.06% | 121,317,579 |
| 2024-09-19 | 2024-09-16 | 79.843 | 1,481,631 | -1,365 | 0.06% | 118,298,076 |
| 2024-09-13 | 2024-09-11 | 78.920 | 1,482,996 | +134 | 0.06% | 117,038,194 |
| 2024-09-03 | 2024-08-30 | 81.638 | 1,482,862 | -342 | 0.06% | 121,057,809 |
| 2024-09-02 | 2024-08-29 | 81.330 | 1,483,204 | -3,900 | 0.06% | 120,629,376 |
| 2024-08-30 | 2024-08-28 | 81.330 | 1,487,104 | -4,095 | 0.06% | 120,946,564 |
| 2024-08-29 | 2024-08-27 | 80.817 | 1,491,199 | -731 | 0.06% | 120,514,923 |
| 2024-08-27 | 2024-08-23 | 79.638 | 1,491,930 | -14,221 | 0.06% | 118,814,355 |
| 2024-08-20 | 2024-08-16 | 78.561 | 1,506,151 | -7,313 | 0.06% | 118,324,939 |
| 2024-08-15 | 2024-08-13 | 74.613 | 1,513,464 | +142 | 0.06% | 112,923,440 |
| 2024-08-14 | 2024-08-12 | 73.638 | 1,513,322 | -1,707 | 0.06% | 111,438,382 |
| 2024-08-12 | 2024-08-08 | 70.356 | 1,515,029 | +488 | 0.06% | 106,591,867 |
| 2024-08-09 | 2024-08-07 | 71.177 | 1,514,541 | +49 | 0.06% | 107,800,186 |
| 2024-08-08 | 2024-08-06 | 71.954 | 1,514,492 | -255 | 0.06% | 108,973,827 |
| 2024-08-07 | 2024-08-05 | 69.986 | 1,514,747 | +23,632 | 0.06% | 106,010,388 |
| 2024-08-06 | 2024-08-02 | 75.166 | 1,491,115 | +2,123 | 0.06% | 112,080,878 |
| 2024-08-02 | 2024-07-31 | 81.020 | 1,488,992 | -9,396 | 0.06% | 120,637,433 |
| 2024-08-01 | 2024-07-30 | 79.673 | 1,498,388 | -15,636 | 0.06% | 119,380,556 |
| 2024-07-29 | 2024-07-25 | 73.405 | 1,514,024 | +965 | 0.06% | 111,136,210 |
| 2024-07-26 | 2024-07-24 | 74.596 | 1,513,059 | -43 | 0.06% | 112,868,130 |
| 2024-07-23 | 2024-07-19 | 74.959 | 1,513,102 | +1,062 | 0.06% | 113,420,018 |
| 2024-07-22 | 2024-07-18 | 77.549 | 1,512,040 | -965 | 0.06% | 117,256,805 |
| 2024-07-15 | 2024-07-11 | 74.700 | 1,513,005 | +134 | 0.06% | 113,020,857 |
| 2024-07-11 | 2024-07-09 | 73.715 | 1,512,871 | +2,268 | 0.06% | 111,521,800 |
| 2024-07-10 | 2024-07-08 | 74.285 | 1,510,603 | -231 | 0.06% | 112,215,402 |
| 2024-07-09 | 2024-07-05 | 75.166 | 1,510,834 | -145 | 0.06% | 113,563,073 |
| 2024-07-05 | 2024-07-03 | 73.923 | 1,510,979 | +965 | 0.06% | 111,695,423 |
| 2024-06-26 | 2024-06-24 | 74.441 | 1,510,014 | +1,014 | 0.06% | 112,406,316 |
| 2024-06-21 | 2024-06-19 | 74.803 | 1,509,000 | +675 | 0.06% | 112,878,026 |
| 2024-06-20 | 2024-06-18 | 74.285 | 1,508,325 | +1,448 | 0.06% | 112,046,180 |
| 2024-06-18 | 2024-06-14 | 74.751 | 1,506,877 | +579 | 0.06% | 112,641,159 |
| 2024-06-14 | 2024-06-12 | 76.046 | 1,506,298 | +519 | 0.06% | 114,548,638 |
| 2024-06-13 | 2024-06-11 | 76.772 | 1,505,779 | -965 | 0.06% | 115,601,219 |
| 2024-06-12 | 2024-06-07 | 76.772 | 1,506,744 | -48 | 0.06% | 115,675,304 |
| 2024-06-07 | 2024-06-05 | 75.839 | 1,506,792 | +1,448 | 0.06% | 114,273,981 |
| 2024-06-05 | 2024-06-03 | 80.553 | 1,505,344 | -14,026 | 0.06% | 121,260,435 |
| 2024-06-03 | 2024-05-30 | 78.844 | 1,519,370 | -2,123 | 0.06% | 119,792,926 |
| 2024-05-31 | 2024-05-29 | 79.258 | 1,521,493 | -2,053 | 0.06% | 120,590,852 |
| 2024-05-29 | 2024-05-27 | 79.310 | 1,523,546 | -965 | 0.06% | 120,832,493 |
| 2024-05-28 | 2024-05-24 | 78.896 | 1,524,511 | -20,212 | 0.06% | 120,277,236 |
| 2024-05-24 | 2024-05-22 | 79.621 | 1,544,723 | -628 | 0.06% | 122,992,167 |
| 2024-05-21 | 2024-05-17 | 80.191 | 1,545,351 | -1,351 | 0.06% | 123,922,757 |
| 2024-05-20 | 2024-05-16 | 79.517 | 1,546,702 | -2,165 | 0.06% | 122,989,490 |
| 2024-05-17 | 2024-05-14 | 78.792 | 1,548,867 | -4,826 | 0.06% | 122,038,347 |
| 2024-05-16 | 2024-05-13 | 78.740 | 1,553,693 | -4,732 | 0.06% | 122,338,111 |
| 2024-05-13 | 2024-05-09 | 76.202 | 1,558,425 | -483 | 0.06% | 118,754,904 |
| 2024-05-10 | 2024-05-08 | 76.046 | 1,558,908 | +208 | 0.06% | 118,549,442 |
| 2024-05-09 | 2024-05-07 | 76.357 | 1,558,700 | +482 | 0.06% | 119,018,095 |
| 2024-05-08 | 2024-05-06 | 77.290 | 1,558,218 | -5,024 | 0.06% | 120,434,250 |
| 2024-05-07 | 2024-05-03 | 76.668 | 1,563,242 | -10,286 | 0.06% | 119,850,791 |
| 2024-05-06 | 2024-05-02 | 74.544 | 1,573,528 | -3,571 | 0.06% | 117,297,362 |
| 2024-05-03 | 2024-04-30 | 70.348 | 1,577,099 | -1,930 | 0.06% | 110,946,013 |
| 2024-05-02 | 2024-04-29 | 69.986 | 1,579,029 | -2,365 | 0.06% | 110,509,199 |
| 2024-04-29 | 2024-04-25 | 69.208 | 1,581,394 | -965 | 0.06% | 109,445,906 |
| 2024-04-25 | 2024-04-23 | 67.862 | 1,582,359 | -193 | 0.06% | 107,381,457 |
| 2024-04-24 | 2024-04-22 | 66.359 | 1,582,552 | -387 | 0.06% | 105,017,117 |
| 2024-04-19 | 2024-04-17 | 65.116 | 1,582,939 | +966 | 0.06% | 103,074,783 |
| 2024-04-18 | 2024-04-16 | 65.634 | 1,581,973 | +965 | 0.06% | 103,831,387 |
| 2024-04-17 | 2024-04-15 | 67.447 | 1,581,008 | +96 | 0.06% | 106,634,571 |
| 2024-04-15 | 2024-04-11 | 69.208 | 1,580,912 | +235 | 0.06% | 109,412,547 |
| 2024-04-12 | 2024-04-10 | 69.778 | 1,580,677 | +965 | 0.06% | 110,297,001 |
| 2024-04-11 | 2024-04-09 | 70.711 | 1,579,712 | -24 | 0.06% | 111,702,667 |
| 2024-04-09 | 2024-04-05 | 71.022 | 1,579,736 | -1,158 | 0.06% | 112,195,372 |
| 2024-04-03 | 2024-03-28 | 69.416 | 1,580,894 | -1,931 | 0.06% | 109,738,880 |
| 2024-04-02 | 2024-03-27 | 70.555 | 1,582,825 | -1,496 | 0.06% | 111,676,806 |
| 2024-03-25 | 2024-03-21 | 68.380 | 1,584,321 | -4,150 | 0.06% | 108,335,323 |
| 2024-03-22 | 2024-03-20 | 67.447 | 1,588,471 | -483 | 0.06% | 107,137,929 |
| 2024-03-21 | 2024-03-19 | 66.411 | 1,588,954 | +290 | 0.06% | 105,524,262 |
| 2024-03-18 | 2024-03-14 | 67.085 | 1,588,664 | +289 | 0.06% | 106,574,866 |
| 2024-03-14 | 2024-03-12 | 69.053 | 1,588,375 | -3,139 | 0.06% | 109,682,203 |
| 2024-03-12 | 2024-03-08 | 68.431 | 1,591,514 | -966 | 0.06% | 108,909,623 |
| 2024-03-08 | 2024-03-06 | 68.431 | 1,592,480 | -2,509 | 0.06% | 108,975,728 |
| 2024-03-07 | 2024-03-05 | 71.055 | 1,594,989 | -4,247 | 0.06% | 113,332,735 |
| 2024-03-06 | 2024-03-04 | 72.649 | 1,599,236 | +31,236 | 0.06% | 116,182,367 |
| 2024-03-05 | 2024-03-01 | 69.569 | 1,568,000 | -941 | 0.06% | 109,083,464 |
| 2024-03-04 | 2024-02-29 | 67.869 | 1,568,941 | +376 | 0.06% | 106,482,694 |
| 2024-02-28 | 2024-02-26 | 67.338 | 1,568,565 | -1,883 | 0.06% | 105,624,177 |
| 2024-02-27 | 2024-02-23 | 66.329 | 1,570,448 | -8,850 | 0.06% | 104,166,378 |
| 2024-02-26 | 2024-02-22 | 63.992 | 1,579,298 | -4,707 | 0.06% | 101,063,119 |
| 2024-02-23 | 2024-02-21 | 63.143 | 1,584,005 | +1,318 | 0.06% | 100,018,415 |
| 2024-02-22 | 2024-02-20 | 62.718 | 1,582,687 | +565 | 0.06% | 99,262,795 |
| 2024-02-21 | 2024-02-19 | 62.452 | 1,582,122 | +7,061 | 0.06% | 98,807,260 |
| 2024-02-20 | 2024-02-16 | 62.081 | 1,575,061 | -1,130 | 0.06% | 97,780,770 |
| 2024-02-19 | 2024-02-15 | 60.647 | 1,576,191 | +2,725 | 0.06% | 95,590,892 |
| 2024-02-16 | 2024-02-14 | 60.647 | 1,573,466 | +2,824 | 0.06% | 95,425,629 |
| 2024-02-15 | 2024-02-09 | 61.284 | 1,570,642 | +565 | 0.06% | 96,255,284 |
| 2024-02-14 | 2024-02-07 | 62.452 | 1,570,077 | +1,883 | 0.06% | 98,055,021 |
| 2024-02-08 | 2024-02-06 | 62.665 | 1,568,194 | +1,883 | 0.06% | 98,270,544 |
| 2024-02-06 | 2024-02-02 | 63.302 | 1,566,311 | -1,129 | 0.06% | 99,150,708 |
| 2024-01-30 | 2024-01-26 | 62.824 | 1,567,440 | +2,071 | 0.06% | 98,473,015 |
| 2024-01-29 | 2024-01-25 | 63.727 | 1,565,369 | +377 | 0.06% | 99,756,118 |
| 2024-01-26 | 2024-01-24 | 65.108 | 1,564,992 | -5,838 | 0.06% | 101,892,955 |
| 2024-01-25 | 2024-01-23 | 61.603 | 1,570,830 | +565 | 0.06% | 96,767,326 |
| 2024-01-24 | 2024-01-22 | 60.275 | 1,570,265 | +2,448 | 0.06% | 94,647,768 |
| 2024-01-23 | 2024-01-19 | 60.381 | 1,567,817 | +1,883 | 0.06% | 94,666,735 |
| 2024-01-19 | 2024-01-17 | 60.912 | 1,565,934 | -1,648 | 0.06% | 95,384,638 |
| 2024-01-18 | 2024-01-16 | 63.408 | 1,567,582 | +1,507 | 0.06% | 99,397,660 |
| 2024-01-17 | 2024-01-15 | 65.373 | 1,566,075 | +1,742 | 0.06% | 102,379,305 |
| 2024-01-15 | 2024-01-11 | 67.073 | 1,564,333 | +1,245 | 0.06% | 104,923,827 |
| 2024-01-12 | 2024-01-10 | 66.542 | 1,563,088 | +942 | 0.06% | 104,010,232 |
| 2024-01-11 | 2024-01-09 | 68.241 | 1,562,146 | -318 | 0.06% | 106,602,236 |
| 2024-01-10 | 2024-01-08 | 68.135 | 1,562,464 | -188 | 0.06% | 106,457,985 |
| 2024-01-09 | 2024-01-05 | 67.763 | 1,562,652 | +659 | 0.06% | 105,889,894 |
| 2024-01-03 | 2023-12-29 | 69.409 | 1,561,993 | -941 | 0.06% | 108,416,713 |
| 2023-12-14 | 2023-12-12 | 66.542 | 1,562,934 | +1,256 | 0.06% | 103,999,985 |
| 2023-12-13 | 2023-12-11 | 68.294 | 1,561,678 | -942 | 0.06% | 106,653,233 |
| 2023-12-12 | 2023-12-08 | 68.082 | 1,562,620 | -1,244 | 0.06% | 106,385,630 |
| 2023-12-11 | 2023-12-07 | 68.347 | 1,563,864 | -2,824 | 0.06% | 106,885,574 |
| 2023-12-06 | 2023-12-04 | 67.922 | 1,566,688 | -47 | 0.06% | 106,412,985 |
| 2023-12-04 | 2023-11-30 | 67.497 | 1,566,735 | +941 | 0.06% | 105,750,557 |
| 2023-12-01 | 2023-11-29 | 68.560 | 1,565,794 | +94 | 0.06% | 107,350,095 |
| 2023-11-29 | 2023-11-27 | 69.250 | 1,565,700 | -47 | 0.06% | 108,424,570 |
| 2023-11-24 | 2023-11-22 | 68.188 | 1,565,747 | -26 | 0.06% | 106,764,821 |
| 2023-11-23 | 2023-11-21 | 68.135 | 1,565,773 | -471 | 0.06% | 106,683,443 |
| 2023-11-22 | 2023-11-20 | 68.506 | 1,566,244 | -847 | 0.06% | 107,297,770 |
| 2023-11-16 | 2023-11-14 | 63.727 | 1,567,091 | -10,168 | 0.06% | 99,865,856 |
| 2023-11-15 | 2023-11-13 | 62.877 | 1,577,259 | +346 | 0.06% | 99,173,647 |
| 2023-11-10 | 2023-11-08 | 63.249 | 1,576,913 | -4,152 | 0.06% | 99,738,093 |
| 2023-11-09 | 2023-11-07 | 64.364 | 1,581,065 | -942 | 0.06% | 101,763,939 |
| 2023-11-08 | 2023-11-06 | 63.992 | 1,582,007 | -2,448 | 0.06% | 101,236,475 |
| 2023-11-07 | 2023-11-03 | 63.461 | 1,584,455 | -1,412 | 0.06% | 100,551,691 |
| 2023-11-06 | 2023-11-02 | 62.452 | 1,585,867 | +2,825 | 0.06% | 99,041,144 |
| 2023-11-03 | 2023-11-01 | 63.886 | 1,583,042 | +941 | 0.06% | 101,134,570 |
| 2023-11-02 | 2023-10-31 | 62.452 | 1,582,101 | +942 | 0.06% | 98,805,949 |
| 2023-11-01 | 2023-10-30 | 61.815 | 1,581,159 | +3,483 | 0.06% | 97,739,495 |
| 2023-10-31 | 2023-10-27 | 62.983 | 1,577,676 | +3,296 | 0.06% | 99,367,434 |
| 2023-10-30 | 2023-10-26 | 63.461 | 1,574,380 | +2,024 | 0.06% | 99,912,318 |
| 2023-10-24 | 2023-10-19 | 73.764 | 1,572,356 | +188 | 0.06% | 115,983,095 |
| 2023-10-18 | 2023-10-16 | 75.729 | 1,572,168 | -1,210 | 0.06% | 119,058,400 |
| 2023-10-16 | 2023-10-12 | 76.844 | 1,573,378 | -472 | 0.06% | 120,904,696 |
| 2023-10-13 | 2023-10-11 | 77.322 | 1,573,850 | -705 | 0.06% | 121,693,191 |
| 2023-10-12 | 2023-10-10 | 76.525 | 1,574,555 | +753 | 0.06% | 120,493,434 |
| 2023-10-06 | 2023-10-04 | 74.773 | 1,573,802 | +941 | 0.06% | 117,677,738 |
| 2023-10-04 | 2023-09-29 | 76.738 | 1,572,861 | -1,789 | 0.06% | 120,697,912 |
| 2023-09-21 | 2023-09-19 | 75.941 | 1,574,650 | -423 | 0.06% | 119,580,851 |
| 2023-09-19 | 2023-09-15 | 76.260 | 1,575,073 | -1,977 | 0.06% | 120,114,847 |
| 2023-09-14 | 2023-09-12 | 74.560 | 1,577,050 | +71 | 0.06% | 117,585,599 |
| 2023-09-06 | 2023-09-04 | 75.516 | 1,576,979 | -376 | 0.06% | 119,087,745 |
| 2023-09-04 | 2023-08-30 | 76.844 | 1,577,355 | -484 | 0.06% | 121,210,305 |
| 2023-08-30 | 2023-08-28 | 74.879 | 1,577,839 | +470 | 0.06% | 118,147,181 |
| 2023-08-29 | 2023-08-25 | 75.038 | 1,577,369 | +236 | 0.06% | 118,363,290 |
| 2023-08-25 | 2023-08-23 | 75.623 | 1,577,133 | -95 | 0.06% | 119,266,884 |
| 2023-08-24 | 2023-08-22 | 76.154 | 1,577,228 | -377 | 0.06% | 120,111,667 |
| 2023-08-22 | 2023-08-18 | 76.950 | 1,577,605 | -974 | 0.06% | 121,397,076 |
| 2023-08-18 | 2023-08-16 | 77.375 | 1,578,579 | -2,113 | 0.06% | 122,142,678 |
| 2023-08-17 | 2023-08-15 | 78.065 | 1,580,692 | -848 | 0.06% | 123,397,442 |
| 2023-08-16 | 2023-08-14 | 79.234 | 1,581,540 | -9,980 | 0.06% | 125,311,396 |
| 2023-08-15 | 2023-08-11 | 79.287 | 1,591,520 | +244 | 0.06% | 126,186,668 |
| 2023-08-14 | 2023-08-10 | 79.074 | 1,591,276 | -471 | 0.06% | 125,829,299 |
| 2023-08-10 | 2023-08-08 | 78.567 | 1,591,747 | -8,850 | 0.06% | 125,058,593 |
| 2023-08-09 | 2023-08-07 | 78.460 | 1,600,597 | -543 | 0.06% | 125,582,816 |
| 2023-08-08 | 2023-08-04 | 78.994 | 1,601,140 | -1,310 | 0.06% | 126,481,179 |
| 2023-08-07 | 2023-08-03 | 76.857 | 1,602,450 | -935 | 0.06% | 123,158,825 |
| 2023-08-03 | 2023-08-01 | 79.689 | 1,603,385 | -2,947 | 0.06% | 127,772,568 |
| 2023-08-02 | 2023-07-31 | 79.369 | 1,606,332 | -47 | 0.06% | 127,492,292 |
| 2023-08-01 | 2023-07-28 | 79.636 | 1,606,379 | -561 | 0.06% | 127,925,301 |
| 2023-07-27 | 2023-07-25 | 76.750 | 1,606,940 | +327 | 0.06% | 123,332,139 |
| 2023-07-25 | 2023-07-21 | 77.284 | 1,606,613 | -975 | 0.06% | 124,165,726 |
| 2023-07-21 | 2023-07-19 | 75.414 | 1,607,588 | -18,710 | 0.06% | 121,233,860 |
| 2023-07-20 | 2023-07-18 | 75.200 | 1,626,298 | -29,000 | 0.06% | 122,297,165 |
| 2023-07-19 | 2023-07-14 | 74.772 | 1,655,298 | -20,582 | 0.06% | 123,770,193 |
| 2023-07-14 | 2023-07-12 | 72.634 | 1,675,880 | -935 | 0.06% | 121,726,333 |
| 2023-07-13 | 2023-07-11 | 71.084 | 1,676,815 | +229 | 0.06% | 119,195,251 |
| 2023-07-12 | 2023-07-10 | 71.993 | 1,676,586 | -4,678 | 0.06% | 120,702,313 |
| 2023-07-11 | 2023-07-07 | 71.138 | 1,681,264 | +1,871 | 0.06% | 119,601,364 |
| 2023-07-10 | 2023-07-06 | 71.138 | 1,679,393 | +936 | 0.06% | 119,468,265 |
| 2023-07-04 | 2023-06-30 | 72.046 | 1,678,457 | -1,123 | 0.06% | 120,926,720 |
| 2023-07-03 | 2023-06-29 | 70.924 | 1,679,580 | +936 | 0.06% | 119,122,495 |
| 2023-06-30 | 2023-06-28 | 71.779 | 1,678,644 | -8,420 | 0.06% | 120,491,602 |
| 2023-06-29 | 2023-06-27 | 70.657 | 1,687,064 | -2,806 | 0.06% | 119,202,448 |
| 2023-06-28 | 2023-06-26 | 69.748 | 1,689,870 | +9,355 | 0.06% | 117,865,301 |
| 2023-06-27 | 2023-06-23 | 69.695 | 1,680,515 | +4,865 | 0.06% | 117,122,989 |
| 2023-06-23 | 2023-06-20 | 73.436 | 1,675,650 | -562 | 0.06% | 123,053,000 |
| 2023-06-19 | 2023-06-15 | 70.657 | 1,676,212 | -187 | 0.06% | 118,435,681 |
| 2023-06-15 | 2023-06-13 | 69.802 | 1,676,399 | +237 | 0.06% | 117,015,322 |
| 2023-06-13 | 2023-06-09 | 70.336 | 1,676,162 | -936 | 0.06% | 117,894,635 |
| 2023-06-12 | 2023-06-08 | 70.710 | 1,677,098 | -8,860 | 0.06% | 118,587,919 |
| 2023-06-09 | 2023-06-07 | 69.802 | 1,685,958 | -935 | 0.06% | 117,682,556 |
| 2023-06-08 | 2023-06-06 | 69.160 | 1,686,893 | -2,807 | 0.06% | 116,665,911 |
| 2023-06-07 | 2023-06-05 | 69.053 | 1,689,700 | -1,349 | 0.06% | 116,679,425 |
| 2023-06-06 | 2023-06-02 | 68.252 | 1,691,049 | -6,923 | 0.06% | 115,416,859 |
| 2023-06-01 | 2023-05-30 | 66.648 | 1,697,972 | -282 | 0.06% | 113,166,827 |
| 2023-05-30 | 2023-05-25 | 65.579 | 1,698,254 | +3,742 | 0.06% | 111,370,295 |
| 2023-05-24 | 2023-05-22 | 67.022 | 1,694,512 | -3,782 | 0.06% | 113,570,189 |
| 2023-05-23 | 2023-05-19 | 66.381 | 1,698,294 | -2,432 | 0.06% | 112,734,446 |
| 2023-05-22 | 2023-05-18 | 65.793 | 1,700,726 | -2,806 | 0.06% | 111,896,001 |
| 2023-05-18 | 2023-05-16 | 64.884 | 1,703,532 | -655 | 0.06% | 110,532,793 |
| 2023-05-15 | 2023-05-11 | 64.991 | 1,704,187 | +360 | 0.06% | 110,757,460 |
| 2023-05-12 | 2023-05-10 | 63.922 | 1,703,827 | -2,807 | 0.06% | 108,912,779 |
| 2023-05-11 | 2023-05-09 | 64.403 | 1,706,634 | +936 | 0.06% | 109,913,137 |
| 2023-05-09 | 2023-05-05 | 64.136 | 1,705,698 | +9,729 | 0.06% | 109,397,034 |
| 2023-05-08 | 2023-05-04 | 64.671 | 1,695,969 | +936 | 0.06% | 109,679,495 |
| 2023-05-02 | 2023-04-27 | 66.221 | 1,695,033 | -281 | 0.06% | 112,246,195 |
| 2023-04-28 | 2023-04-26 | 64.724 | 1,695,314 | +281 | 0.06% | 109,727,745 |
| 2023-04-27 | 2023-04-25 | 65.259 | 1,695,033 | -532 | 0.06% | 110,615,499 |
| 2023-04-25 | 2023-04-21 | 66.595 | 1,695,565 | +936 | 0.06% | 112,915,782 |
| 2023-04-21 | 2023-04-19 | 67.664 | 1,694,629 | +4,677 | 0.06% | 114,664,902 |
| 2023-04-20 | 2023-04-18 | 67.076 | 1,689,952 | +375 | 0.06% | 113,354,890 |
| 2023-04-19 | 2023-04-17 | 67.396 | 1,689,577 | -141 | 0.06% | 113,871,552 |
| 2023-04-14 | 2023-04-12 | 64.724 | 1,689,718 | +216 | 0.06% | 109,365,549 |
| 2023-04-13 | 2023-04-11 | 64.884 | 1,689,502 | +5,426 | 0.06% | 109,622,464 |
| 2023-04-06 | 2023-04-03 | 64.136 | 1,684,076 | -1,590 | 0.06% | 108,010,281 |
| 2023-04-04 | 2023-03-31 | 63.495 | 1,685,666 | -9,355 | 0.06% | 107,031,135 |
| 2023-03-30 | 2023-03-28 | 61.945 | 1,695,021 | -1,403 | 0.06% | 104,997,917 |
| 2023-03-29 | 2023-03-27 | 61.090 | 1,696,424 | +17,494 | 0.06% | 103,634,129 |
| 2023-03-28 | 2023-03-24 | 64.831 | 1,678,930 | +6,642 | 0.06% | 108,846,772 |
| 2023-03-24 | 2023-03-22 | 66.221 | 1,672,288 | -468 | 0.06% | 110,740,006 |
| 2023-03-23 | 2023-03-21 | 63.869 | 1,672,756 | -374 | 0.06% | 106,837,241 |
| 2023-03-22 | 2023-03-20 | 62.426 | 1,673,130 | +1,497 | 0.06% | 104,446,693 |
| 2023-03-20 | 2023-03-16 | 67.503 | 1,671,633 | +935 | 0.06% | 112,840,876 |
| 2023-03-17 | 2023-03-15 | 71.352 | 1,670,698 | +795 | 0.06% | 119,206,896 |
| 2023-03-16 | 2023-03-14 | 69.908 | 1,669,903 | +9,402 | 0.06% | 116,740,393 |
| 2023-03-15 | 2023-03-13 | 75.360 | 1,660,501 | +147 | 0.06% | 125,135,466 |
| 2023-03-14 | 2023-03-10 | 75.200 | 1,660,354 | -748 | 0.06% | 124,858,166 |
| 2023-03-13 | 2023-03-09 | 78.032 | 1,661,102 | -47 | 0.06% | 129,619,792 |
| 2023-03-09 | 2023-03-07 | 79.689 | 1,661,149 | -2,339 | 0.06% | 132,375,738 |
| 2023-03-08 | 2023-03-06 | 79.475 | 1,663,488 | -93 | 0.06% | 132,206,499 |
| 2023-03-07 | 2023-03-03 | 79.155 | 1,663,581 | -12,162 | 0.06% | 131,680,411 |
| 2023-03-06 | 2023-03-02 | 78.727 | 1,675,743 | -2,824 | 0.06% | 131,926,586 |
| 2023-03-03 | 2023-03-01 | 79.850 | 1,678,567 | -375 | 0.06% | 134,032,908 |
| 2023-03-02 | 2023-02-28 | 78.727 | 1,678,942 | -11,316 | 0.06% | 132,178,434 |
| 2023-03-01 | 2023-02-27 | 77.498 | 1,690,258 | -10,328 | 0.06% | 130,991,515 |
| 2023-02-28 | 2023-02-24 | 76.536 | 1,700,586 | -8,279 | 0.06% | 130,155,876 |
| 2023-02-27 | 2023-02-23 | 76.162 | 1,708,865 | -1,216 | 0.06% | 130,150,183 |
| 2023-02-24 | 2023-02-22 | 76.750 | 1,710,081 | -13,155 | 0.06% | 131,248,178 |
| 2023-02-23 | 2023-02-21 | 78.209 | 1,723,236 | -13,050 | 0.06% | 134,772,335 |
| 2023-02-22 | 2023-02-20 | 78.263 | 1,736,286 | +28,159 | 0.06% | 135,887,196 |
| 2023-02-21 | 2023-02-17 | 76.743 | 1,708,127 | -4,653 | 0.06% | 131,087,591 |
| 2023-02-20 | 2023-02-16 | 75.821 | 1,712,780 | -921 | 0.06% | 129,864,367 |
| 2023-02-16 | 2023-02-14 | 75.170 | 1,713,701 | +368 | 0.06% | 128,818,085 |
| 2023-02-15 | 2023-02-13 | 74.790 | 1,713,333 | +3,428 | 0.06% | 128,139,496 |
| 2023-02-14 | 2023-02-10 | 73.867 | 1,709,905 | -8,362 | 0.06% | 126,305,459 |
| 2023-02-13 | 2023-02-09 | 70.882 | 1,718,267 | -2,948 | 0.06% | 121,793,985 |
| 2023-02-09 | 2023-02-07 | 68.928 | 1,721,215 | +1,843 | 0.06% | 118,639,923 |
| 2023-02-07 | 2023-02-03 | 69.579 | 1,719,372 | -9,213 | 0.06% | 119,632,696 |
| 2023-02-06 | 2023-02-02 | 71.099 | 1,728,585 | +277 | 0.06% | 122,900,613 |
| 2023-02-03 | 2023-02-01 | 72.022 | 1,728,308 | -2,764 | 0.06% | 124,475,557 |
| 2023-02-02 | 2023-01-31 | 71.316 | 1,731,072 | +460 | 0.06% | 123,453,245 |
| 2023-02-01 | 2023-01-30 | 73.270 | 1,730,612 | -793 | 0.06% | 126,801,822 |
| 2023-01-31 | 2023-01-27 | 74.735 | 1,731,405 | -3,790 | 0.06% | 129,397,123 |
| 2023-01-30 | 2023-01-26 | 74.138 | 1,735,195 | -184 | 0.07% | 128,644,434 |
| 2023-01-18 | 2023-01-16 | 73.053 | 1,735,379 | -4,422 | 0.07% | 126,774,356 |
| 2023-01-17 | 2023-01-13 | 72.239 | 1,739,801 | -1,843 | 0.07% | 125,681,005 |
| 2023-01-16 | 2023-01-12 | 70.773 | 1,741,644 | +93 | 0.07% | 123,261,938 |
| 2023-01-13 | 2023-01-11 | 70.665 | 1,741,551 | -5,141 | 0.07% | 123,066,315 |
| 2023-01-12 | 2023-01-10 | 70.285 | 1,746,692 | -1,842 | 0.07% | 122,766,002 |
| 2023-01-11 | 2023-01-09 | 70.882 | 1,748,534 | -1,567 | 0.07% | 123,939,367 |
| 2023-01-10 | 2023-01-06 | 69.796 | 1,750,101 | -5,343 | 0.07% | 122,150,738 |
| 2023-01-09 | 2023-01-05 | 66.811 | 1,755,444 | -921 | 0.07% | 117,283,535 |
| 2023-01-06 | 2023-01-04 | 65.129 | 1,756,365 | -2,764 | 0.07% | 114,389,993 |
| 2023-01-04 | 2022-12-30 | 63.718 | 1,759,129 | -4,072 | 0.07% | 112,087,659 |
| 2023-01-03 | 2022-12-29 | 63.446 | 1,763,201 | -46 | 0.07% | 111,868,637 |
| 2022-12-30 | 2022-12-28 | 63.935 | 1,763,247 | -2,719 | 0.07% | 112,732,843 |
| 2022-12-28 | 2022-12-22 | 63.772 | 1,765,966 | -922 | 0.07% | 112,619,143 |
| 2022-12-22 | 2022-12-20 | 62.849 | 1,766,888 | +6,449 | 0.07% | 111,047,707 |
| 2022-12-21 | 2022-12-19 | 62.904 | 1,760,439 | -516 | 0.07% | 110,737,938 |
| 2022-12-19 | 2022-12-15 | 62.307 | 1,760,955 | -5,527 | 0.07% | 109,719,081 |
| 2022-12-16 | 2022-12-14 | 63.175 | 1,766,482 | -2,764 | 0.07% | 111,597,434 |
| 2022-12-15 | 2022-12-13 | 62.361 | 1,769,246 | -1,355 | 0.07% | 110,331,689 |
| 2022-12-14 | 2022-12-12 | 61.710 | 1,770,601 | -7,370 | 0.07% | 109,263,016 |
| 2022-12-13 | 2022-12-09 | 61.058 | 1,777,971 | -461 | 0.07% | 108,559,844 |
| 2022-12-07 | 2022-12-05 | 60.678 | 1,778,432 | -1,158 | 0.07% | 107,912,333 |
| 2022-12-05 | 2022-12-01 | 61.872 | 1,779,590 | -5,343 | 0.07% | 110,107,480 |
| 2022-12-02 | 2022-11-30 | 61.655 | 1,784,933 | -2,764 | 0.07% | 110,050,562 |
| 2022-11-29 | 2022-11-25 | 60.244 | 1,787,697 | -92 | 0.07% | 107,698,314 |
| 2022-11-28 | 2022-11-24 | 59.701 | 1,787,789 | -5,021 | 0.07% | 106,733,551 |
| 2022-11-23 | 2022-11-21 | 58.073 | 1,792,810 | -921 | 0.07% | 104,114,222 |
| 2022-11-22 | 2022-11-18 | 58.236 | 1,793,731 | -2,580 | 0.07% | 104,459,766 |
| 2022-11-17 | 2022-11-15 | 57.856 | 1,796,311 | +93 | 0.07% | 103,927,564 |
| 2022-11-15 | 2022-11-11 | 55.957 | 1,796,218 | -464 | 0.07% | 100,510,104 |
| 2022-11-11 | 2022-11-09 | 54.871 | 1,796,682 | -8,475 | 0.07% | 98,585,805 |
| 2022-11-10 | 2022-11-08 | 54.220 | 1,805,157 | -5,067 | 0.07% | 97,875,159 |
| 2022-11-09 | 2022-11-07 | 52.863 | 1,810,224 | -277 | 0.07% | 95,693,687 |
| 2022-11-07 | 2022-11-03 | 50.800 | 1,810,501 | +5,067 | 0.07% | 91,974,330 |
| 2022-11-03 | 2022-11-01 | 52.049 | 1,805,434 | -460 | 0.07% | 93,970,652 |
| 2022-11-02 | 2022-10-31 | 50.963 | 1,805,894 | +322 | 0.07% | 92,034,331 |
| 2022-11-01 | 2022-10-28 | 51.126 | 1,805,572 | -184 | 0.07% | 92,311,908 |
| 2022-10-31 | 2022-10-27 | 52.700 | 1,805,756 | +2,027 | 0.07% | 95,163,479 |
| 2022-10-28 | 2022-10-26 | 54.491 | 1,803,729 | -18,702 | 0.07% | 98,287,212 |
| 2022-10-25 | 2022-10-21 | 53.623 | 1,822,431 | -1,382 | 0.07% | 97,723,734 |
| 2022-10-21 | 2022-10-19 | 53.840 | 1,823,813 | -276 | 0.07% | 98,193,783 |
| 2022-10-20 | 2022-10-18 | 54.545 | 1,824,089 | -92 | 0.07% | 99,495,651 |
| 2022-10-19 | 2022-10-17 | 53.080 | 1,824,181 | +276 | 0.07% | 96,827,517 |
| 2022-10-18 | 2022-10-14 | 52.754 | 1,823,905 | -276 | 0.07% | 96,218,923 |
| 2022-10-17 | 2022-10-13 | 50.475 | 1,824,181 | +921 | 0.07% | 92,075,247 |
| 2022-10-14 | 2022-10-12 | 50.583 | 1,823,260 | +737 | 0.07% | 92,226,671 |
| 2022-10-13 | 2022-10-11 | 52.483 | 1,822,523 | +428 | 0.07% | 95,651,439 |
| 2022-10-12 | 2022-10-10 | 54.383 | 1,822,095 | +921 | 0.07% | 99,090,211 |
| 2022-10-07 | 2022-10-05 | 56.445 | 1,821,174 | -4,606 | 0.07% | 102,796,137 |
| 2022-10-05 | 2022-09-30 | 53.677 | 1,825,780 | -1,751 | 0.07% | 98,002,409 |
| 2022-10-03 | 2022-09-29 | 51.343 | 1,827,531 | +1,658 | 0.07% | 93,831,337 |
| 2022-09-30 | 2022-09-28 | 51.180 | 1,825,873 | +553 | 0.07% | 93,448,917 |
| 2022-09-29 | 2022-09-27 | 54.274 | 1,825,320 | +746 | 0.07% | 99,067,460 |
| 2022-09-28 | 2022-09-26 | 52.917 | 1,824,574 | +19,347 | 0.07% | 96,551,297 |
| 2022-09-27 | 2022-09-23 | 56.988 | 1,805,227 | +1,151 | 0.07% | 102,875,778 |
| 2022-09-26 | 2022-09-22 | 57.639 | 1,804,076 | +5,528 | 0.07% | 103,985,159 |
| 2022-09-23 | 2022-09-21 | 58.345 | 1,798,548 | +4,606 | 0.07% | 104,935,518 |
| 2022-09-21 | 2022-09-19 | 58.779 | 1,793,942 | +2,764 | 0.07% | 105,445,699 |
| 2022-09-20 | 2022-09-16 | 58.724 | 1,791,178 | +921 | 0.07% | 105,186,020 |
| 2022-09-16 | 2022-09-14 | 59.810 | 1,790,257 | +1,266 | 0.07% | 107,075,223 |
| 2022-09-15 | 2022-09-13 | 61.872 | 1,788,991 | -6,449 | 0.07% | 110,689,142 |
| 2022-09-14 | 2022-09-09 | 60.190 | 1,795,440 | -415 | 0.07% | 108,067,339 |
| 2022-09-09 | 2022-09-07 | 57.856 | 1,795,855 | +415 | 0.07% | 103,901,182 |
| 2022-09-08 | 2022-09-06 | 59.430 | 1,795,440 | -1,842 | 0.07% | 106,703,098 |
| 2022-09-07 | 2022-09-05 | 58.507 | 1,797,282 | +1,151 | 0.07% | 105,154,291 |
| 2022-09-06 | 2022-09-02 | 58.345 | 1,796,131 | +1,843 | 0.07% | 104,794,499 |
| 2022-09-05 | 2022-09-01 | 58.942 | 1,794,288 | +1,842 | 0.07% | 105,758,186 |
| 2022-09-02 | 2022-08-31 | 59.159 | 1,792,446 | -1,750 | 0.07% | 106,038,748 |
| 2022-09-01 | 2022-08-30 | 60.136 | 1,794,196 | +2,118 | 0.07% | 107,895,084 |
| 2022-08-31 | 2022-08-29 | 58.507 | 1,792,078 | +2,763 | 0.07% | 104,849,819 |
| 2022-08-30 | 2022-08-26 | 60.027 | 1,789,315 | -414 | 0.07% | 107,407,336 |
| 2022-08-29 | 2022-08-25 | 59.647 | 1,789,729 | -1,152 | 0.07% | 106,752,236 |
| 2022-08-25 | 2022-08-23 | 58.996 | 1,790,881 | +645 | 0.07% | 105,654,570 |
| 2022-08-24 | 2022-08-22 | 58.724 | 1,790,236 | +921 | 0.07% | 105,130,701 |
| 2022-08-22 | 2022-08-18 | 60.244 | 1,789,315 | -1,105 | 0.07% | 107,795,789 |
| 2022-08-18 | 2022-08-16 | 61.710 | 1,790,420 | +461 | 0.07% | 110,486,038 |
| 2022-08-15 | 2022-08-11 | 62.524 | 1,789,959 | -505 | 0.07% | 111,914,814 |
| 2022-08-12 | 2022-08-10 | 62.686 | 1,790,464 | -1,843 | 0.07% | 112,237,915 |
| 2022-08-11 | 2022-08-09 | 63.538 | 1,792,307 | -428 | 0.07% | 113,880,213 |
| 2022-08-10 | 2022-08-08 | 63.483 | 1,792,735 | +13,244 | 0.07% | 113,809,042 |
| 2022-08-09 | 2022-08-05 | 62.880 | 1,779,491 | -911 | 0.07% | 111,894,238 |
| 2022-08-08 | 2022-08-04 | 62.935 | 1,780,402 | -7,655 | 0.07% | 112,049,211 |
| 2022-08-05 | 2022-08-03 | 61.289 | 1,788,057 | -3,098 | 0.07% | 109,587,708 |
| 2022-08-04 | 2022-08-02 | 59.643 | 1,791,155 | -91 | 0.07% | 106,829,212 |
| 2022-08-03 | 2022-08-01 | 60.356 | 1,791,246 | +8,019 | 0.07% | 108,112,331 |
| 2022-08-02 | 2022-07-29 | 61.508 | 1,783,227 | +455 | 0.07% | 109,683,059 |
| 2022-08-01 | 2022-07-28 | 61.344 | 1,782,772 | -7,198 | 0.07% | 109,361,616 |
| 2022-07-28 | 2022-07-26 | 60.795 | 1,789,970 | +273 | 0.07% | 108,821,028 |
| 2022-07-26 | 2022-07-22 | 59.588 | 1,789,697 | -684 | 0.07% | 106,644,054 |
| 2022-07-21 | 2022-07-19 | 58.381 | 1,790,381 | +174 | 0.07% | 104,523,610 |
| 2022-07-20 | 2022-07-18 | 58.161 | 1,790,207 | +1,822 | 0.07% | 104,120,544 |
| 2022-07-19 | 2022-07-15 | 55.966 | 1,788,385 | +3,736 | 0.07% | 100,089,496 |
| 2022-07-18 | 2022-07-14 | 58.710 | 1,784,649 | +4,374 | 0.07% | 104,776,503 |
| 2022-07-14 | 2022-07-12 | 59.588 | 1,780,275 | +380 | 0.07% | 106,082,618 |
| 2022-07-13 | 2022-07-11 | 59.313 | 1,779,895 | +729 | 0.07% | 105,571,669 |
| 2022-07-12 | 2022-07-08 | 60.466 | 1,779,166 | +1,823 | 0.07% | 107,578,473 |
| 2022-07-11 | 2022-07-07 | 61.344 | 1,777,343 | -274 | 0.07% | 109,028,582 |
| 2022-07-08 | 2022-07-06 | 61.289 | 1,777,617 | +3,554 | 0.07% | 108,947,854 |
| 2022-07-07 | 2022-07-05 | 62.935 | 1,774,063 | +638 | 0.07% | 111,650,267 |
| 2022-07-06 | 2022-07-04 | 64.855 | 1,773,425 | -364 | 0.07% | 115,015,829 |
| 2022-07-05 | 2022-06-30 | 64.800 | 1,773,789 | -5,787 | 0.07% | 114,942,110 |
| 2022-07-04 | 2022-06-29 | 65.459 | 1,779,576 | -911 | 0.07% | 116,488,833 |
| 2022-06-30 | 2022-06-28 | 64.691 | 1,780,487 | -6,652 | 0.07% | 115,180,756 |
| 2022-06-29 | 2022-06-27 | 62.825 | 1,787,139 | +1,458 | 0.07% | 112,277,085 |
| 2022-06-28 | 2022-06-24 | 60.795 | 1,785,681 | -4,556 | 0.07% | 108,560,279 |
| 2022-06-27 | 2022-06-23 | 60.959 | 1,790,237 | +136 | 0.07% | 109,131,946 |
| 2022-06-24 | 2022-06-22 | 63.099 | 1,790,101 | +820 | 0.07% | 112,954,279 |
| 2022-06-23 | 2022-06-21 | 65.239 | 1,789,281 | -911 | 0.07% | 116,731,406 |
| 2022-06-22 | 2022-06-20 | 61.783 | 1,790,192 | +1,002 | 0.07% | 110,602,594 |
| 2022-06-21 | 2022-06-17 | 62.167 | 1,789,190 | -546 | 0.07% | 111,227,886 |
| 2022-06-20 | 2022-06-16 | 62.880 | 1,789,736 | -820 | 0.07% | 112,538,443 |
| 2022-06-17 | 2022-06-15 | 62.386 | 1,790,556 | +1,184 | 0.07% | 111,705,790 |
| 2022-06-16 | 2022-06-14 | 62.551 | 1,789,372 | +4,388 | 0.07% | 111,926,468 |
| 2022-06-15 | 2022-06-13 | 61.344 | 1,784,984 | +1,229 | 0.07% | 109,497,308 |
| 2022-06-14 | 2022-06-10 | 64.197 | 1,783,755 | -657 | 0.07% | 114,511,308 |
| 2022-06-10 | 2022-06-08 | 66.227 | 1,784,412 | -861 | 0.07% | 118,176,117 |
| 2022-06-08 | 2022-06-06 | 67.818 | 1,785,273 | -1,305 | 0.07% | 121,073,868 |
| 2022-06-02 | 2022-05-31 | 68.038 | 1,786,578 | -4,060 | 0.07% | 121,554,482 |
| 2022-06-01 | 2022-05-30 | 68.586 | 1,790,638 | -8,111 | 0.07% | 122,813,221 |
| 2022-05-31 | 2022-05-27 | 67.873 | 1,798,749 | -3,736 | 0.07% | 122,086,481 |
| 2022-05-30 | 2022-05-26 | 66.227 | 1,802,485 | -4,921 | 0.07% | 119,373,036 |
| 2022-05-27 | 2022-05-25 | 65.623 | 1,807,406 | -6,743 | 0.07% | 118,608,062 |
| 2022-05-26 | 2022-05-24 | 64.910 | 1,814,149 | -5,741 | 0.07% | 117,756,533 |
| 2022-05-25 | 2022-05-23 | 63.593 | 1,819,890 | -4,647 | 0.07% | 115,732,647 |
| 2022-05-24 | 2022-05-20 | 63.209 | 1,824,537 | -10,024 | 0.07% | 115,327,390 |
| 2022-05-23 | 2022-05-19 | 62.660 | 1,834,561 | +1,458 | 0.07% | 114,954,393 |
| 2022-05-20 | 2022-05-18 | 62.551 | 1,833,103 | -1,823 | 0.07% | 114,661,873 |
| 2022-05-19 | 2022-05-17 | 62.990 | 1,834,926 | -9,315 | 0.07% | 115,581,347 |
| 2022-05-17 | 2022-05-13 | 60.959 | 1,844,241 | -4,722 | 0.07% | 112,424,002 |
| 2022-05-16 | 2022-05-12 | 58.874 | 1,848,963 | -455 | 0.07% | 108,856,722 |
| 2022-05-13 | 2022-05-11 | 59.149 | 1,849,418 | +553 | 0.07% | 109,390,889 |
| 2022-05-12 | 2022-05-10 | 59.259 | 1,848,865 | -6,561 | 0.07% | 109,561,071 |
| 2022-05-11 | 2022-05-06 | 59.917 | 1,855,426 | -183 | 0.07% | 111,171,531 |
| 2022-05-10 | 2022-05-05 | 61.783 | 1,855,609 | -3,664 | 0.07% | 114,644,222 |
| 2022-05-06 | 2022-05-04 | 61.179 | 1,859,273 | -10,024 | 0.07% | 113,748,412 |
| 2022-05-05 | 2022-05-03 | 60.356 | 1,869,297 | -3,918 | 0.07% | 112,823,172 |
| 2022-05-04 | 2022-04-29 | 58.984 | 1,873,215 | -21,870 | 0.07% | 110,490,109 |
| 2022-05-03 | 2022-04-28 | 58.051 | 1,895,085 | -3,007 | 0.07% | 110,012,408 |
| 2022-04-29 | 2022-04-27 | 52.565 | 1,898,092 | +3,736 | 0.07% | 99,772,322 |
| 2022-04-28 | 2022-04-26 | 53.827 | 1,894,356 | +8,064 | 0.07% | 101,966,595 |
| 2022-04-26 | 2022-04-22 | 57.612 | 1,886,292 | -4,738 | 0.07% | 108,673,970 |
| 2022-04-25 | 2022-04-21 | 57.777 | 1,891,030 | -577 | 0.07% | 109,258,215 |
| 2022-04-22 | 2022-04-20 | 57.064 | 1,891,607 | +414 | 0.07% | 107,942,274 |
| 2022-04-21 | 2022-04-19 | 56.789 | 1,891,193 | +911 | 0.07% | 107,399,810 |
| 2022-04-20 | 2022-04-14 | 56.405 | 1,890,282 | +4,146 | 0.07% | 106,622,049 |
| 2022-04-19 | 2022-04-13 | 56.515 | 1,886,136 | +3,827 | 0.07% | 106,595,173 |
| 2022-04-14 | 2022-04-12 | 56.680 | 1,882,309 | +271 | 0.07% | 106,688,731 |
| 2022-04-13 | 2022-04-11 | 57.174 | 1,882,038 | -2,825 | 0.07% | 107,602,762 |
| 2022-04-11 | 2022-04-07 | 56.076 | 1,884,863 | +951 | 0.07% | 105,695,865 |
| 2022-04-08 | 2022-04-06 | 56.680 | 1,883,912 | -183 | 0.07% | 106,779,589 |
| 2022-04-07 | 2022-04-04 | 57.119 | 1,884,095 | +9,842 | 0.07% | 107,616,989 |
| 2022-04-01 | 2022-03-30 | 57.667 | 1,874,253 | +911 | 0.07% | 108,083,212 |
| 2022-03-31 | 2022-03-29 | 57.393 | 1,873,342 | -957 | 0.07% | 107,516,734 |
| 2022-03-29 | 2022-03-25 | 56.735 | 1,874,299 | +274 | 0.07% | 106,337,568 |
| 2022-03-28 | 2022-03-24 | 57.503 | 1,874,025 | +6,379 | 0.07% | 107,761,586 |
| 2022-03-25 | 2022-03-23 | 58.326 | 1,867,646 | +3,007 | 0.07% | 108,931,915 |
| 2022-03-24 | 2022-03-22 | 57.667 | 1,864,639 | +1,777 | 0.07% | 107,528,798 |
| 2022-03-23 | 2022-03-21 | 56.241 | 1,862,862 | +5,650 | 0.07% | 104,768,774 |
| 2022-03-22 | 2022-03-18 | 56.460 | 1,857,212 | +455 | 0.07% | 104,858,627 |
| 2022-03-21 | 2022-03-17 | 57.228 | 1,856,757 | -4,829 | 0.07% | 106,259,236 |
| 2022-03-18 | 2022-03-16 | 53.772 | 1,861,586 | +1,549 | 0.07% | 100,100,556 |
| 2022-03-17 | 2022-03-15 | 53.442 | 1,860,037 | -1,367 | 0.07% | 99,404,913 |
| 2022-03-16 | 2022-03-14 | 54.430 | 1,861,404 | -365 | 0.07% | 101,316,371 |
| 2022-03-15 | 2022-03-11 | 54.704 | 1,861,769 | +1,958 | 0.07% | 101,847,005 |
| 2022-03-14 | 2022-03-10 | 55.143 | 1,859,811 | -456 | 0.07% | 102,556,262 |
| 2022-03-11 | 2022-03-09 | 53.772 | 1,860,267 | -775 | 0.07% | 100,029,631 |
| 2022-03-10 | 2022-03-08 | 51.028 | 1,861,042 | +5,924 | 0.07% | 94,965,626 |
| 2022-03-09 | 2022-03-07 | 52.619 | 1,855,118 | +15,962 | 0.07% | 97,615,202 |
| 2022-03-08 | 2022-03-04 | 56.789 | 1,839,156 | +3,736 | 0.07% | 104,444,657 |
| 2022-03-07 | 2022-03-03 | 59.807 | 1,835,420 | -9,568 | 0.07% | 109,771,417 |
| 2022-03-04 | 2022-03-02 | 57.393 | 1,844,988 | +3,190 | 0.07% | 105,889,413 |
| 2022-03-03 | 2022-03-01 | 61.124 | 1,841,798 | +6,378 | 0.07% | 112,578,251 |
| 2022-03-02 | 2022-02-28 | 62.112 | 1,835,420 | +3,053 | 0.07% | 114,001,141 |
| 2022-03-01 | 2022-02-25 | 60.959 | 1,832,367 | -456 | 0.07% | 111,700,169 |
| 2022-02-28 | 2022-02-24 | 62.880 | 1,832,823 | -4,784 | 0.07% | 115,247,750 |
| 2022-02-25 | 2022-02-23 | 67.160 | 1,837,607 | -546 | 0.07% | 123,413,129 |
| 2022-02-24 | 2022-02-22 | 66.990 | 1,838,153 | -3,947 | 0.07% | 123,138,724 |
| 2022-02-23 | 2022-02-21 | 69.688 | 1,842,100 | +39,268 | 0.07% | 128,372,389 |
| 2022-02-22 | 2022-02-18 | 66.541 | 1,802,832 | -26,112 | 0.07% | 119,962,000 |
| 2022-02-21 | 2022-02-17 | 64.124 | 1,828,944 | -12,233 | 0.07% | 117,279,685 |
| 2022-02-18 | 2022-02-16 | 65.585 | 1,841,177 | +5,961 | 0.07% | 120,754,447 |
| 2022-02-17 | 2022-02-15 | 64.518 | 1,835,216 | -1,691 | 0.07% | 118,403,847 |
| 2022-02-16 | 2022-02-14 | 65.080 | 1,836,907 | -1,779 | 0.07% | 119,545,289 |
| 2022-02-15 | 2022-02-11 | 66.091 | 1,838,686 | +4,034 | 0.07% | 121,521,082 |
| 2022-02-14 | 2022-02-10 | 66.372 | 1,834,652 | -4,582 | 0.07% | 121,770,008 |
| 2022-02-11 | 2022-02-09 | 67.215 | 1,839,234 | -5,827 | 0.07% | 123,624,601 |
| 2022-02-10 | 2022-02-08 | 67.215 | 1,845,061 | +2,847 | 0.07% | 124,016,264 |
| 2022-02-09 | 2022-02-07 | 65.923 | 1,842,214 | -356 | 0.07% | 121,443,654 |
| 2022-02-08 | 2022-02-04 | 65.866 | 1,842,570 | -798 | 0.07% | 121,363,570 |
| 2022-02-07 | 2022-01-31 | 62.832 | 1,843,368 | -21,797 | 0.07% | 115,821,873 |
| 2022-02-04 | 2022-01-27 | 61.932 | 1,865,165 | -11,611 | 0.07% | 115,514,257 |
| 2022-01-28 | 2022-01-26 | 61.258 | 1,876,776 | -3,558 | 0.07% | 114,967,656 |
| 2022-01-27 | 2022-01-25 | 58.560 | 1,880,334 | +889 | 0.07% | 110,113,218 |
| 2022-01-26 | 2022-01-24 | 60.471 | 1,879,445 | -889 | 0.07% | 113,652,405 |
| 2022-01-25 | 2022-01-21 | 60.022 | 1,880,334 | -5,694 | 0.07% | 112,860,765 |
| 2022-01-24 | 2022-01-20 | 61.483 | 1,886,028 | +266 | 0.07% | 115,958,395 |
| 2022-01-21 | 2022-01-19 | 61.595 | 1,885,762 | -3,558 | 0.07% | 116,154,000 |
| 2022-01-20 | 2022-01-18 | 62.832 | 1,889,320 | -579 | 0.07% | 118,709,114 |
| 2022-01-19 | 2022-01-17 | 63.787 | 1,889,899 | -20,106 | 0.07% | 120,551,104 |
| 2022-01-18 | 2022-01-14 | 61.146 | 1,910,005 | -2,669 | 0.07% | 116,788,515 |
| 2022-01-17 | 2022-01-13 | 59.853 | 1,912,674 | -2,758 | 0.07% | 114,479,388 |
| 2022-01-14 | 2022-01-12 | 58.448 | 1,915,432 | -11,566 | 0.07% | 111,953,278 |
| 2022-01-13 | 2022-01-11 | 58.448 | 1,926,998 | +530 | 0.07% | 112,629,288 |
| 2022-01-12 | 2022-01-10 | 58.279 | 1,926,468 | -9,342 | 0.07% | 112,273,508 |
| 2022-01-11 | 2022-01-07 | 56.931 | 1,935,810 | -12,022 | 0.07% | 110,206,932 |
| 2022-01-07 | 2022-01-05 | 54.289 | 1,947,832 | +1,780 | 0.07% | 105,746,344 |
| 2022-01-06 | 2022-01-04 | 53.165 | 1,946,052 | -445 | 0.07% | 103,462,344 |
| 2022-01-05 | 2022-01-03 | 52.097 | 1,946,497 | -445 | 0.07% | 101,407,531 |
| 2022-01-04 | 2021-12-31 | 51.985 | 1,946,942 | -5,945 | 0.07% | 101,211,878 |
| 2022-01-03 | 2021-12-29 | 51.648 | 1,952,887 | +801 | 0.07% | 100,862,415 |
| 2021-12-30 | 2021-12-28 | 51.311 | 1,952,086 | +4,003 | 0.07% | 100,162,801 |
| 2021-12-23 | 2021-12-21 | 49.625 | 1,948,083 | -889 | 0.07% | 96,672,933 |
| 2021-12-22 | 2021-12-20 | 49.456 | 1,948,972 | +3,558 | 0.07% | 96,388,453 |
| 2021-12-21 | 2021-12-17 | 50.468 | 1,945,414 | -400 | 0.07% | 98,180,471 |
| 2021-12-20 | 2021-12-16 | 49.344 | 1,945,814 | +445 | 0.07% | 96,013,561 |
| 2021-12-16 | 2021-12-14 | 49.119 | 1,945,369 | +578 | 0.07% | 95,554,284 |
| 2021-12-15 | 2021-12-13 | 49.681 | 1,944,791 | +3,312 | 0.07% | 96,618,866 |
| 2021-12-13 | 2021-12-09 | 50.580 | 1,941,479 | +445 | 0.07% | 98,200,103 |
| 2021-12-10 | 2021-12-08 | 51.142 | 1,941,034 | -889 | 0.07% | 99,268,457 |
| 2021-12-08 | 2021-12-06 | 50.299 | 1,941,923 | -890 | 0.07% | 97,676,880 |
| 2021-12-07 | 2021-12-03 | 50.243 | 1,942,813 | +311 | 0.07% | 97,612,460 |
| 2021-12-06 | 2021-12-02 | 49.568 | 1,942,502 | +890 | 0.07% | 96,286,810 |
| 2021-12-03 | 2021-12-01 | 49.063 | 1,941,612 | -8,897 | 0.07% | 95,260,625 |
| 2021-12-02 | 2021-11-30 | 48.220 | 1,950,509 | +890 | 0.07% | 94,052,855 |
| 2021-12-01 | 2021-11-29 | 49.568 | 1,949,619 | -400 | 0.07% | 96,639,588 |
| 2021-11-29 | 2021-11-25 | 53.221 | 1,950,019 | +444 | 0.07% | 103,782,842 |
| 2021-11-26 | 2021-11-24 | 53.502 | 1,949,575 | -889 | 0.07% | 104,307,043 |
| 2021-11-25 | 2021-11-23 | 53.221 | 1,950,464 | +400 | 0.07% | 103,806,525 |
| 2021-11-19 | 2021-11-17 | 54.851 | 1,950,064 | +445 | 0.07% | 106,963,454 |
| 2021-11-18 | 2021-11-16 | 55.638 | 1,949,619 | -445 | 0.07% | 108,473,007 |
| 2021-11-16 | 2021-11-12 | 53.671 | 1,950,064 | +4,582 | 0.07% | 104,661,986 |
| 2021-11-15 | 2021-11-11 | 53.334 | 1,945,482 | +557 | 0.07% | 103,760,049 |
| 2021-11-11 | 2021-11-09 | 53.221 | 1,944,925 | +1,512 | 0.07% | 103,511,732 |
| 2021-11-10 | 2021-11-08 | 53.446 | 1,943,413 | +3,559 | 0.07% | 103,868,141 |
| 2021-11-09 | 2021-11-05 | 53.165 | 1,939,854 | +445 | 0.07% | 103,132,826 |
| 2021-11-08 | 2021-11-04 | 55.076 | 1,939,409 | +133 | 0.07% | 106,814,994 |
| 2021-11-05 | 2021-11-03 | 55.413 | 1,939,276 | +16,714 | 0.07% | 107,461,593 |
| 2021-11-04 | 2021-11-02 | 57.942 | 1,922,562 | -2,669 | 0.07% | 111,397,580 |
| 2021-11-03 | 2021-11-01 | 59.347 | 1,925,231 | -3,114 | 0.07% | 114,257,180 |
| 2021-11-01 | 2021-10-28 | 59.066 | 1,928,345 | -182 | 0.07% | 113,900,122 |
| 2021-10-29 | 2021-10-27 | 59.460 | 1,928,527 | -45,285 | 0.07% | 114,669,555 |
| 2021-10-28 | 2021-10-26 | 59.010 | 1,973,812 | -26,691 | 0.07% | 116,474,759 |
| 2021-10-27 | 2021-10-25 | 58.785 | 2,000,503 | -10,542 | 0.07% | 117,600,083 |
| 2021-10-26 | 2021-10-22 | 58.504 | 2,011,045 | -623 | 0.07% | 117,654,693 |
| 2021-10-25 | 2021-10-21 | 58.785 | 2,011,668 | -445 | 0.07% | 118,256,420 |
| 2021-10-22 | 2021-10-20 | 59.235 | 2,012,113 | -6,744 | 0.07% | 119,187,227 |
| 2021-10-21 | 2021-10-19 | 59.235 | 2,018,857 | -4,983 | 0.07% | 119,586,707 |
| 2021-10-20 | 2021-10-18 | 59.235 | 2,023,840 | -21,441 | 0.07% | 119,881,874 |
| 2021-10-19 | 2021-10-15 | 58.617 | 2,045,281 | -267 | 0.07% | 119,887,535 |
| 2021-10-18 | 2021-10-12 | 57.886 | 2,045,548 | -12,357 | 0.07% | 118,408,706 |
| 2021-10-15 | 2021-10-11 | 57.998 | 2,057,905 | +851 | 0.08% | 119,355,313 |
| 2021-10-12 | 2021-10-08 | 56.650 | 2,057,054 | -31,806 | 0.08% | 116,531,399 |
| 2021-10-11 | 2021-10-07 | 54.177 | 2,088,860 | -29,359 | 0.08% | 113,167,860 |
| 2021-10-08 | 2021-10-06 | 52.716 | 2,118,219 | -44,484 | 0.08% | 111,663,294 |
| 2021-10-06 | 2021-10-04 | 51.311 | 2,162,703 | -3,114 | 0.08% | 110,969,696 |
| 2021-10-04 | 2021-09-29 | 51.592 | 2,165,817 | +9,786 | 0.08% | 111,738,073 |
| 2021-09-30 | 2021-09-28 | 51.985 | 2,156,031 | -17,793 | 0.08% | 112,081,380 |
| 2021-09-29 | 2021-09-27 | 51.479 | 2,173,824 | -25,801 | 0.08% | 111,906,829 |
| 2021-09-27 | 2021-09-23 | 51.535 | 2,199,625 | -1,779 | 0.08% | 113,358,664 |
| 2021-09-24 | 2021-09-21 | 49.737 | 2,201,404 | +1,779 | 0.08% | 109,491,337 |
| 2021-09-23 | 2021-09-20 | 50.917 | 2,199,625 | +1,779 | 0.08% | 111,998,855 |
| 2021-09-20 | 2021-09-16 | 53.559 | 2,197,846 | -1,143 | 0.08% | 117,713,669 |
| 2021-09-16 | 2021-09-14 | 54.008 | 2,198,989 | -2,224 | 0.08% | 118,763,553 |
| 2021-09-15 | 2021-09-13 | 53.615 | 2,201,213 | +796 | 0.08% | 118,017,709 |
| 2021-09-10 | 2021-09-08 | 54.514 | 2,200,417 | -1,374 | 0.08% | 119,953,649 |
| 2021-09-09 | 2021-09-07 | 55.357 | 2,201,791 | -10,187 | 0.08% | 121,884,663 |
| 2021-09-02 | 2021-08-31 | 54.177 | 2,211,978 | -7,118 | 0.08% | 119,838,006 |
| 2021-09-01 | 2021-08-30 | 54.402 | 2,219,096 | +89 | 0.08% | 120,722,490 |
| 2021-08-30 | 2021-08-26 | 55.076 | 2,219,007 | -3,692 | 0.08% | 122,214,148 |
| 2021-08-26 | 2021-08-24 | 53.502 | 2,222,699 | +134 | 0.08% | 118,919,846 |
| 2021-08-25 | 2021-08-23 | 53.671 | 2,222,565 | -49 | 0.08% | 119,287,402 |
| 2021-08-19 | 2021-08-17 | 54.626 | 2,222,614 | +3,203 | 0.08% | 121,413,519 |
| 2021-08-18 | 2021-08-16 | 55.638 | 2,219,411 | -2,357 | 0.08% | 123,483,709 |
| 2021-08-16 | 2021-08-12 | 55.975 | 2,221,768 | -6,406 | 0.08% | 124,364,029 |
| 2021-08-13 | 2021-08-11 | 55.919 | 2,228,174 | -7,414 | 0.08% | 124,597,383 |
| 2021-08-12 | 2021-08-10 | 56.183 | 2,235,588 | -8,760 | 0.08% | 125,601,706 |
| 2021-08-11 | 2021-08-09 | 56.183 | 2,244,348 | +10,272 | 0.08% | 126,093,868 |
| 2021-08-10 | 2021-08-06 | 54.658 | 2,234,076 | +7,969 | 0.08% | 122,110,776 |
| 2021-08-06 | 2021-08-04 | 54.658 | 2,226,107 | -1,682 | 0.08% | 121,675,204 |
| 2021-08-05 | 2021-08-03 | 53.924 | 2,227,789 | +19,658 | 0.08% | 120,131,836 |
| 2021-08-04 | 2021-08-02 | 53.585 | 2,208,131 | +2,657 | 0.08% | 118,323,699 |
| 2021-08-03 | 2021-07-30 | 53.247 | 2,205,474 | -1,063 | 0.08% | 117,434,127 |
| 2021-08-02 | 2021-07-29 | 53.021 | 2,206,537 | -7,925 | 0.08% | 116,992,358 |
| 2021-07-30 | 2021-07-28 | 52.513 | 2,214,462 | +1,071 | 0.08% | 116,287,188 |
| 2021-07-29 | 2021-07-27 | 51.948 | 2,213,391 | -3,010 | 0.08% | 114,981,152 |
| 2021-07-28 | 2021-07-26 | 51.045 | 2,216,401 | -16,382 | 0.08% | 113,135,124 |
| 2021-07-27 | 2021-07-23 | 52.061 | 2,232,783 | +1,328 | 0.08% | 116,240,676 |
| 2021-07-26 | 2021-07-22 | 52.061 | 2,231,455 | +1,771 | 0.08% | 116,171,539 |
| 2021-07-23 | 2021-07-21 | 50.875 | 2,229,684 | -885 | 0.08% | 113,435,450 |
| 2021-07-21 | 2021-07-19 | 52.287 | 2,230,569 | +18,728 | 0.08% | 116,629,211 |
| 2021-07-20 | 2021-07-16 | 53.473 | 2,211,841 | -753 | 0.08% | 118,272,717 |
| 2021-07-19 | 2021-07-15 | 54.037 | 2,212,594 | +8,855 | 0.08% | 119,562,327 |
| 2021-07-16 | 2021-07-14 | 54.941 | 2,203,739 | +1,771 | 0.08% | 121,074,780 |
| 2021-07-15 | 2021-07-13 | 55.901 | 2,201,968 | +1,196 | 0.08% | 123,091,166 |
| 2021-07-13 | 2021-07-09 | 53.924 | 2,200,772 | -8,855 | 0.08% | 118,674,965 |
| 2021-07-12 | 2021-07-08 | 54.207 | 2,209,627 | +1,771 | 0.08% | 119,776,299 |
| 2021-07-09 | 2021-07-07 | 54.658 | 2,207,856 | -3,100 | 0.08% | 120,677,635 |
| 2021-07-08 | 2021-07-06 | 55.844 | 2,210,956 | -53,535 | 0.08% | 123,468,758 |
| 2021-07-07 | 2021-07-05 | 55.844 | 2,264,491 | +398 | 0.08% | 126,458,370 |
| 2021-07-05 | 2021-06-30 | 55.788 | 2,264,093 | +1,771 | 0.08% | 126,308,302 |
| 2021-07-02 | 2021-06-29 | 56.409 | 2,262,322 | +3,365 | 0.08% | 127,614,668 |
| 2021-06-30 | 2021-06-28 | 56.578 | 2,258,957 | +886 | 0.08% | 127,807,510 |
| 2021-06-29 | 2021-06-25 | 56.860 | 2,258,071 | +1,771 | 0.08% | 128,394,894 |
| 2021-06-28 | 2021-06-24 | 57.030 | 2,256,300 | +3,719 | 0.08% | 128,676,401 |
| 2021-06-25 | 2021-06-23 | 57.482 | 2,252,581 | +3,365 | 0.08% | 129,481,846 |
| 2021-06-24 | 2021-06-22 | 57.425 | 2,249,216 | -15 | 0.08% | 129,161,419 |
| 2021-06-23 | 2021-06-21 | 56.635 | 2,249,231 | +17,045 | 0.08% | 127,384,235 |
| 2021-06-22 | 2021-06-18 | 58.554 | 2,232,186 | +5,668 | 0.08% | 130,704,285 |
| 2021-06-21 | 2021-06-17 | 60.474 | 2,226,518 | +6,375 | 0.08% | 134,646,904 |
| 2021-06-17 | 2021-06-15 | 60.531 | 2,220,143 | +2,214 | 0.08% | 134,386,741 |
| 2021-06-16 | 2021-06-11 | 61.321 | 2,217,929 | +758 | 0.08% | 136,006,027 |
| 2021-06-15 | 2021-06-10 | 61.604 | 2,217,171 | +1,815 | 0.08% | 136,585,510 |
| 2021-06-10 | 2021-06-08 | 61.942 | 2,215,356 | -1,862 | 0.08% | 137,224,243 |
| 2021-06-09 | 2021-06-07 | 61.886 | 2,217,218 | +44 | 0.08% | 137,214,384 |
| 2021-06-08 | 2021-06-04 | 61.660 | 2,217,174 | +4,428 | 0.08% | 136,710,888 |
| 2021-06-07 | 2021-06-03 | 62.168 | 2,212,746 | +885 | 0.08% | 137,562,346 |
| 2021-06-03 | 2021-06-01 | 63.580 | 2,211,861 | -1,771 | 0.08% | 140,629,655 |
| 2021-06-01 | 2021-05-28 | 63.806 | 2,213,632 | -8,412 | 0.08% | 141,242,227 |
| 2021-05-31 | 2021-05-27 | 62.055 | 2,222,044 | -1,771 | 0.08% | 137,889,449 |
| 2021-05-26 | 2021-05-24 | 62.450 | 2,223,815 | -933 | 0.08% | 138,878,326 |
| 2021-05-21 | 2021-05-18 | 62.789 | 2,224,748 | -443 | 0.08% | 139,690,317 |
| 2021-05-20 | 2021-05-17 | 61.942 | 2,225,191 | +1,594 | 0.08% | 137,833,445 |
| 2021-05-13 | 2021-05-11 | 63.241 | 2,223,597 | +1,403 | 0.08% | 140,622,492 |
| 2021-05-12 | 2021-05-10 | 63.975 | 2,222,194 | -88 | 0.08% | 142,164,961 |
| 2021-05-11 | 2021-05-07 | 63.072 | 2,222,282 | -886 | 0.08% | 140,162,886 |
| 2021-05-10 | 2021-05-06 | 63.467 | 2,223,168 | -1,682 | 0.08% | 141,097,488 |
| 2021-05-07 | 2021-05-05 | 62.168 | 2,224,850 | +1,594 | 0.08% | 138,314,829 |
| 2021-05-06 | 2021-05-04 | 63.241 | 2,223,256 | -177 | 0.08% | 140,600,927 |
| 2021-05-05 | 2021-05-03 | 62.338 | 2,223,433 | -4,251 | 0.08% | 138,603,376 |
| 2021-05-04 | 2021-04-30 | 63.580 | 2,227,684 | -14,655 | 0.08% | 141,635,678 |
| 2021-05-03 | 2021-04-29 | 62.168 | 2,242,339 | -8,899 | 0.08% | 139,402,088 |
| 2021-04-30 | 2021-04-28 | 59.571 | 2,251,238 | -1,355 | 0.08% | 134,107,961 |
| 2021-04-29 | 2021-04-27 | 58.385 | 2,252,593 | +709 | 0.08% | 131,517,625 |
| 2021-04-28 | 2021-04-26 | 58.441 | 2,251,884 | +2,302 | 0.08% | 131,603,383 |
| 2021-04-26 | 2021-04-22 | 57.990 | 2,249,582 | +2,037 | 0.08% | 130,452,667 |
| 2021-04-23 | 2021-04-21 | 58.554 | 2,247,545 | +5,224 | 0.08% | 131,603,622 |
| 2021-04-21 | 2021-04-19 | 59.853 | 2,242,321 | -2,878 | 0.08% | 134,209,834 |
| 2021-04-20 | 2021-04-16 | 59.345 | 2,245,199 | +177 | 0.08% | 133,241,111 |
| 2021-04-19 | 2021-04-15 | 59.063 | 2,245,022 | +532 | 0.08% | 132,596,779 |
| 2021-04-16 | 2021-04-14 | 59.345 | 2,244,490 | +2,745 | 0.08% | 133,199,036 |
| 2021-04-15 | 2021-04-13 | 59.401 | 2,241,745 | +956 | 0.08% | 133,162,714 |
| 2021-04-14 | 2021-04-12 | 59.119 | 2,240,789 | +177 | 0.08% | 132,473,294 |
| 2021-04-13 | 2021-04-09 | 59.910 | 2,240,612 | +2,922 | 0.08% | 134,234,061 |
| 2021-04-12 | 2021-04-08 | 60.700 | 2,237,690 | -11,866 | 0.08% | 135,827,928 |
| 2021-04-09 | 2021-04-07 | 60.305 | 2,249,556 | -35,907 | 0.08% | 135,659,044 |
| 2021-04-07 | 2021-03-31 | 60.587 | 2,285,463 | -1,948 | 0.08% | 138,469,654 |
| 2021-04-01 | 2021-03-30 | 61.547 | 2,287,411 | -46,887 | 0.08% | 140,783,382 |
| 2021-03-31 | 2021-03-29 | 60.361 | 2,334,298 | -32,675 | 0.08% | 140,901,200 |
| 2021-03-30 | 2021-03-26 | 59.232 | 2,366,973 | -36,748 | 0.09% | 140,200,474 |
| 2021-03-29 | 2021-03-25 | 58.611 | 2,403,721 | -88,551 | 0.09% | 140,884,138 |
| 2021-03-26 | 2021-03-24 | 57.425 | 2,492,272 | +3,365 | 0.09% | 143,118,930 |
| 2021-03-25 | 2021-03-23 | 58.780 | 2,488,907 | +1,771 | 0.09% | 146,298,572 |
| 2021-03-24 | 2021-03-22 | 59.006 | 2,487,136 | +1,646 | 0.09% | 146,756,219 |
| 2021-03-23 | 2021-03-19 | 60.700 | 2,485,490 | -46,046 | 0.09% | 150,869,404 |
| 2021-03-22 | 2021-03-18 | 61.039 | 2,531,536 | -17,582 | 0.09% | 154,522,061 |
| 2021-03-19 | 2021-03-17 | 60.248 | 2,549,118 | -39,228 | 0.09% | 153,580,136 |
| 2021-03-18 | 2021-03-16 | 59.345 | 2,588,346 | +443 | 0.09% | 153,605,136 |
| 2021-03-16 | 2021-03-12 | 59.401 | 2,587,903 | +2,656 | 0.09% | 153,724,972 |
| 2021-03-15 | 2021-03-11 | 59.740 | 2,585,247 | -8,143 | 0.09% | 154,443,061 |
| 2021-03-12 | 2021-03-10 | 59.740 | 2,593,390 | -1,593 | 0.09% | 154,929,525 |
| 2021-03-11 | 2021-03-09 | 61.434 | 2,594,983 | -16,471 | 0.09% | 159,420,476 |
| 2021-03-10 | 2021-03-08 | 60.757 | 2,611,454 | -23,421 | 0.09% | 158,662,883 |
| 2021-03-09 | 2021-03-05 | 58.385 | 2,634,875 | +1,416 | 0.09% | 153,837,157 |
| 2021-03-08 | 2021-03-04 | 59.910 | 2,633,459 | -30,840 | 0.09% | 157,769,349 |
| 2021-03-05 | 2021-03-03 | 58.724 | 2,664,299 | -2,604 | 0.10% | 156,457,718 |
| 2021-03-04 | 2021-03-02 | 57.999 | 2,666,903 | +1,860 | 0.10% | 154,676,393 |
| 2021-03-03 | 2021-03-01 | 57.827 | 2,665,043 | +34,631 | 0.10% | 154,110,761 |
| 2021-03-02 | 2021-02-26 | 58.457 | 2,630,412 | +20,260 | 0.10% | 153,764,787 |
| 2021-03-01 | 2021-02-25 | 61.949 | 2,610,152 | -172,083 | 0.09% | 161,696,430 |
| 2021-02-26 | 2021-02-24 | 63.151 | 2,782,235 | -13,143 | 0.10% | 175,701,995 |
| 2021-02-25 | 2021-02-23 | 62.636 | 2,795,378 | +4,279 | 0.10% | 175,091,569 |
| 2021-02-24 | 2021-02-22 | 61.205 | 2,791,099 | -21,047 | 0.10% | 170,828,496 |
| 2021-02-23 | 2021-02-19 | 60.632 | 2,812,146 | -28,818 | 0.10% | 170,506,600 |
| 2021-02-22 | 2021-02-18 | 61.262 | 2,840,964 | -20,261 | 0.10% | 174,043,127 |
| 2021-02-19 | 2021-02-17 | 60.976 | 2,861,225 | -11,318 | 0.10% | 174,465,271 |
| 2021-02-18 | 2021-02-16 | 60.403 | 2,872,543 | -31,832 | 0.10% | 173,510,743 |
| 2021-02-17 | 2021-02-11 | 56.567 | 2,904,375 | +7,033 | 0.11% | 164,292,223 |
| 2021-02-16 | 2021-02-09 | 55.766 | 2,897,342 | -1,536 | 0.11% | 161,571,996 |
| 2021-02-10 | 2021-02-08 | 54.220 | 2,898,878 | +1,747 | 0.11% | 157,176,382 |
| 2021-02-09 | 2021-02-05 | 54.964 | 2,897,131 | -874 | 0.11% | 159,238,008 |
| 2021-02-08 | 2021-02-04 | 54.048 | 2,898,005 | +874 | 0.11% | 156,631,279 |
| 2021-02-05 | 2021-02-03 | 55.021 | 2,897,131 | -992 | 0.11% | 159,403,881 |
| 2021-02-04 | 2021-02-02 | 54.735 | 2,898,123 | +1,092 | 0.11% | 158,628,814 |
| 2021-02-02 | 2021-01-29 | 54.162 | 2,897,031 | -699 | 0.11% | 156,910,371 |
| 2021-02-01 | 2021-01-28 | 54.048 | 2,897,730 | -7,510 | 0.11% | 156,616,416 |
| 2021-01-29 | 2021-01-27 | 55.651 | 2,905,240 | +480 | 0.11% | 161,679,758 |
| 2021-01-28 | 2021-01-26 | 55.250 | 2,904,760 | +6,899 | 0.11% | 160,488,877 |
| 2021-01-27 | 2021-01-25 | 57.025 | 2,897,861 | +9,170 | 0.11% | 165,251,062 |
| 2021-01-26 | 2021-01-22 | 56.739 | 2,888,691 | +873 | 0.10% | 163,901,193 |
| 2021-01-25 | 2021-01-21 | 57.769 | 2,887,818 | +3,231 | 0.10% | 166,827,774 |
| 2021-01-22 | 2021-01-20 | 56.968 | 2,884,587 | +62,703 | 0.10% | 164,328,955 |
| 2021-01-21 | 2021-01-19 | 58.972 | 2,821,884 | -1,310 | 0.10% | 166,411,660 |
| 2021-01-20 | 2021-01-18 | 58.800 | 2,823,194 | +2,446 | 0.10% | 166,003,994 |
| 2021-01-19 | 2021-01-15 | 60.689 | 2,820,748 | -4,891 | 0.10% | 171,189,658 |
| 2021-01-18 | 2021-01-14 | 60.918 | 2,825,639 | -960 | 0.10% | 172,133,609 |
| 2021-01-15 | 2021-01-13 | 61.033 | 2,826,599 | +87 | 0.10% | 172,515,760 |
| 2021-01-14 | 2021-01-12 | 61.606 | 2,826,512 | -922 | 0.10% | 174,128,747 |
| 2021-01-13 | 2021-01-11 | 60.117 | 2,827,434 | +6,986 | 0.10% | 169,976,603 |
| 2021-01-12 | 2021-01-08 | 61.835 | 2,820,448 | -4,366 | 0.10% | 174,401,101 |
| 2021-01-11 | 2021-01-07 | 61.835 | 2,824,814 | -68,729 | 0.10% | 174,671,071 |
| 2021-01-08 | 2021-01-06 | 57.827 | 2,893,543 | +14,409 | 0.10% | 167,324,172 |
| 2021-01-07 | 2021-01-05 | 56.109 | 2,879,134 | -873 | 0.10% | 161,545,671 |
| 2021-01-06 | 2021-01-04 | 56.739 | 2,880,007 | -1,459 | 0.10% | 163,408,472 |
| 2021-01-05 | 2020-12-31 | 56.224 | 2,881,466 | -5,240 | 0.10% | 162,006,470 |
| 2021-01-04 | 2020-12-29 | 56.567 | 2,886,706 | -951 | 0.10% | 163,292,738 |
| 2020-12-30 | 2020-12-28 | 55.651 | 2,887,657 | +3,930 | 0.10% | 160,701,245 |
| 2020-12-29 | 2020-12-24 | 56.224 | 2,883,727 | -5,022 | 0.10% | 162,133,591 |
| 2020-12-28 | 2020-12-22 | 54.735 | 2,888,749 | +1,485 | 0.10% | 158,115,728 |
| 2020-12-23 | 2020-12-21 | 53.819 | 2,887,264 | +2,314 | 0.10% | 155,389,518 |
| 2020-12-22 | 2020-12-18 | 56.338 | 2,884,950 | -3,493 | 0.10% | 162,532,704 |
| 2020-12-21 | 2020-12-17 | 56.224 | 2,888,443 | -437 | 0.10% | 162,398,742 |
| 2020-12-18 | 2020-12-16 | 56.567 | 2,888,880 | -155 | 0.10% | 163,415,715 |
| 2020-12-17 | 2020-12-15 | 55.766 | 2,889,035 | -131 | 0.10% | 161,108,751 |
| 2020-12-16 | 2020-12-14 | 56.739 | 2,889,166 | +5,926 | 0.10% | 163,928,144 |
| 2020-12-15 | 2020-12-11 | 56.109 | 2,883,240 | +6,131 | 0.10% | 161,776,055 |
| 2020-12-14 | 2020-12-10 | 55.995 | 2,877,109 | -481 | 0.10% | 161,102,597 |
| 2020-12-11 | 2020-12-09 | 56.109 | 2,877,590 | +5,240 | 0.10% | 161,459,038 |
| 2020-12-10 | 2020-12-08 | 55.594 | 2,872,350 | +2,183 | 0.10% | 159,684,940 |
| 2020-12-09 | 2020-12-07 | 57.769 | 2,870,167 | -6,506 | 0.10% | 165,808,085 |
| 2020-12-08 | 2020-12-04 | 57.827 | 2,876,673 | +7,786 | 0.10% | 166,348,635 |
| 2020-12-07 | 2020-12-03 | 57.941 | 2,868,887 | +1,266 | 0.10% | 166,226,908 |
| 2020-12-04 | 2020-12-02 | 55.880 | 2,867,621 | -6,855 | 0.10% | 160,242,953 |
| 2020-12-03 | 2020-12-01 | 54.105 | 2,874,476 | +873 | 0.10% | 155,524,161 |
| 2020-12-02 | 2020-11-30 | 54.506 | 2,873,603 | +2,358 | 0.10% | 156,628,608 |
| 2020-12-01 | 2020-11-27 | 54.621 | 2,871,245 | -5,502 | 0.10% | 156,828,864 |
| 2020-11-30 | 2020-11-26 | 55.937 | 2,876,747 | -4,104 | 0.10% | 160,917,621 |
| 2020-11-27 | 2020-11-25 | 56.224 | 2,880,851 | -2,184 | 0.10% | 161,971,892 |
| 2020-11-26 | 2020-11-24 | 54.277 | 2,883,035 | -4,977 | 0.10% | 156,482,445 |
| 2020-11-25 | 2020-11-23 | 52.674 | 2,888,012 | -10,131 | 0.10% | 152,122,758 |
| 2020-11-24 | 2020-11-20 | 51.243 | 2,898,143 | -6,331 | 0.11% | 148,508,126 |
| 2020-11-23 | 2020-11-19 | 51.643 | 2,904,474 | -69,253 | 0.11% | 149,996,595 |
| 2020-11-20 | 2020-11-18 | 50.956 | 2,973,727 | -1,310 | 0.11% | 151,529,948 |
| 2020-11-19 | 2020-11-17 | 50.956 | 2,975,037 | -17,946 | 0.11% | 151,596,700 |
| 2020-11-18 | 2020-11-16 | 50.155 | 2,992,983 | -5,621 | 0.11% | 150,112,109 |
| 2020-11-17 | 2020-11-13 | 47.750 | 2,998,604 | -86,719 | 0.11% | 143,183,356 |
| 2020-11-16 | 2020-11-12 | 48.781 | 3,085,323 | -6,375 | 0.11% | 150,503,847 |
| 2020-11-13 | 2020-11-11 | 50.212 | 3,091,698 | -22,156 | 0.11% | 155,240,141 |
| 2020-11-12 | 2020-11-10 | 48.094 | 3,113,854 | +1,179 | 0.11% | 149,756,231 |
| 2020-11-11 | 2020-11-09 | 43.513 | 3,112,675 | +95,421 | 0.11% | 135,442,431 |
| 2020-11-10 | 2020-11-06 | 43.341 | 3,017,254 | -3,624 | 0.11% | 130,772,107 |
| 2020-11-09 | 2020-11-05 | 41.738 | 3,020,878 | +11,659 | 0.11% | 126,086,354 |
| 2020-11-06 | 2020-11-04 | 41.395 | 3,009,219 | -11,528 | 0.11% | 124,565,984 |
| 2020-11-05 | 2020-11-03 | 41.796 | 3,020,747 | -2,707 | 0.11% | 126,253,836 |
| 2020-11-04 | 2020-11-02 | 40.765 | 3,023,454 | +13,973 | 0.11% | 123,251,079 |
| 2020-11-03 | 2020-10-30 | 40.650 | 3,009,481 | +75,758 | 0.11% | 122,336,859 |
| 2020-11-02 | 2020-10-29 | 42.368 | 2,933,723 | +11,353 | 0.11% | 124,296,299 |
| 2020-10-30 | 2020-10-28 | 43.742 | 2,922,370 | +20,217 | 0.11% | 127,830,925 |
| 2020-10-29 | 2020-10-27 | 46.090 | 2,902,153 | +49,778 | 0.11% | 133,759,167 |
| 2020-10-28 | 2020-10-23 | 45.574 | 2,852,375 | -3,406 | 0.10% | 129,995,123 |
| 2020-10-27 | 2020-10-22 | 44.658 | 2,855,781 | +874 | 0.10% | 127,534,262 |
| 2020-10-23 | 2020-10-21 | 44.487 | 2,854,907 | -5,590 | 0.10% | 127,004,864 |
| 2020-10-22 | 2020-10-20 | 43.513 | 2,860,497 | -7,685 | 0.10% | 124,469,361 |
| 2020-10-21 | 2020-10-19 | 42.941 | 2,868,182 | -8,907 | 0.10% | 123,161,605 |
| 2020-10-19 | 2020-10-15 | 40.822 | 2,877,089 | +97,678 | 0.10% | 117,449,236 |
| 2020-10-16 | 2020-10-14 | 41.681 | 2,779,411 | +1,928 | 0.10% | 115,848,795 |
| 2020-10-15 | 2020-10-12 | 42.883 | 2,777,483 | -1,746 | 0.10% | 119,107,908 |
| 2020-10-14 | 2020-10-09 | 43.341 | 2,779,229 | -13,100 | 0.10% | 120,455,763 |
| 2020-10-12 | 2020-10-08 | 43.170 | 2,792,329 | -11,789 | 0.10% | 120,543,918 |
| 2020-10-09 | 2020-10-07 | 42.139 | 2,804,118 | +4,104 | 0.10% | 118,162,990 |
| 2020-10-08 | 2020-10-06 | 41.796 | 2,800,014 | -4,235 | 0.10% | 117,028,175 |
| 2020-10-07 | 2020-10-05 | 41.452 | 2,804,249 | -12,314 | 0.10% | 116,241,849 |
| 2020-10-06 | 2020-09-30 | 39.505 | 2,816,563 | +2,795 | 0.10% | 111,269,447 |
| 2020-10-05 | 2020-09-29 | 40.708 | 2,813,768 | -22,357 | 0.10% | 114,542,131 |
| 2020-09-30 | 2020-09-28 | 40.192 | 2,836,125 | +14,148 | 0.10% | 113,990,813 |
| 2020-09-29 | 2020-09-25 | 39.105 | 2,821,977 | +6,986 | 0.10% | 110,352,339 |
| 2020-09-28 | 2020-09-24 | 39.734 | 2,814,991 | +1,310 | 0.10% | 111,852,025 |
| 2020-09-25 | 2020-09-23 | 40.078 | 2,813,681 | -21,046 | 0.10% | 112,766,543 |
| 2020-09-24 | 2020-09-22 | 39.047 | 2,834,727 | +23,098 | 0.10% | 110,688,623 |
| 2020-09-23 | 2020-09-21 | 39.963 | 2,811,629 | +51,176 | 0.10% | 112,362,348 |
| 2020-09-22 | 2020-09-18 | 42.597 | 2,760,453 | +4,366 | 0.10% | 117,587,366 |
| 2020-09-21 | 2020-09-17 | 42.769 | 2,756,087 | -7,816 | 0.10% | 117,874,780 |
| 2020-09-18 | 2020-09-16 | 43.284 | 2,763,903 | -3,362 | 0.10% | 119,633,267 |
| 2020-09-17 | 2020-09-15 | 43.341 | 2,767,265 | +10,480 | 0.10% | 119,937,226 |
| 2020-09-16 | 2020-09-14 | 43.399 | 2,756,785 | -3,087 | 0.10% | 119,640,845 |
| 2020-09-15 | 2020-09-11 | 43.628 | 2,759,872 | +8,697 | 0.10% | 120,406,874 |
| 2020-09-14 | 2020-09-10 | 44.372 | 2,751,175 | -6,268 | 0.10% | 122,075,156 |
| 2020-09-11 | 2020-09-09 | 43.857 | 2,757,443 | +26,199 | 0.10% | 120,932,403 |
| 2020-09-10 | 2020-09-08 | 44.601 | 2,731,244 | -611 | 0.10% | 121,816,279 |
| 2020-09-09 | 2020-09-07 | 44.887 | 2,731,855 | +87 | 0.10% | 122,625,581 |
| 2020-09-08 | 2020-09-04 | 44.487 | 2,731,768 | +16,855 | 0.10% | 121,526,839 |
| 2020-09-07 | 2020-09-03 | 44.830 | 2,714,913 | +9,606 | 0.10% | 121,709,660 |
| 2020-09-04 | 2020-09-02 | 44.487 | 2,705,307 | +19,518 | 0.10% | 120,349,682 |
| 2020-09-03 | 2020-09-01 | 45.746 | 2,685,789 | +699 | 0.10% | 122,864,393 |
| 2020-09-01 | 2020-08-28 | 45.918 | 2,685,090 | -2,096 | 0.10% | 123,293,615 |
| 2020-08-31 | 2020-08-27 | 45.345 | 2,687,186 | +36,242 | 0.10% | 121,851,332 |
| 2020-08-28 | 2020-08-26 | 45.975 | 2,650,944 | +14,627 | 0.10% | 121,877,481 |
| 2020-08-27 | 2020-08-25 | 46.490 | 2,636,317 | +219 | 0.10% | 122,563,465 |
| 2020-08-26 | 2020-08-24 | 46.261 | 2,636,098 | -4,541 | 0.10% | 121,949,573 |
| 2020-08-25 | 2020-08-21 | 46.719 | 2,640,639 | +4,803 | 0.10% | 123,369,147 |
| 2020-08-24 | 2020-08-20 | 47.235 | 2,635,836 | +6,986 | 0.10% | 124,502,968 |
| 2020-08-21 | 2020-08-19 | 47.693 | 2,628,850 | +3,319 | 0.10% | 125,377,088 |
| 2020-08-20 | 2020-08-18 | 48.036 | 2,625,531 | -2,682 | 0.10% | 126,120,732 |
| 2020-08-19 | 2020-08-17 | 48.494 | 2,628,213 | -4,559 | 0.10% | 127,453,375 |
| 2020-08-18 | 2020-08-14 | 48.208 | 2,632,772 | -5,109 | 0.10% | 126,920,774 |
| 2020-08-17 | 2020-08-13 | 49.296 | 2,637,881 | -11,833 | 0.10% | 130,036,635 |
| 2020-08-14 | 2020-08-12 | 50.097 | 2,649,714 | -113,360 | 0.10% | 132,743,854 |
| 2020-08-13 | 2020-08-11 | 47.578 | 2,763,074 | -6,916 | 0.10% | 131,462,204 |
| 2020-08-12 | 2020-08-10 | 46.376 | 2,769,990 | -873 | 0.10% | 128,460,791 |
| 2020-08-11 | 2020-08-07 | 45.803 | 2,770,863 | +12,226 | 0.10% | 126,914,841 |
| 2020-08-10 | 2020-08-06 | 46.147 | 2,758,637 | -1,945 | 0.10% | 127,302,511 |
| 2020-08-07 | 2020-08-05 | 46.376 | 2,760,582 | +94,535 | 0.10% | 128,024,486 |
| 2020-08-06 | 2020-08-04 | 45.689 | 2,666,047 | -262 | 0.10% | 121,808,631 |
| 2020-08-05 | 2020-08-03 | 43.513 | 2,666,309 | +81,915 | 0.10% | 116,019,621 |
| 2020-08-04 | 2020-07-31 | 46.433 | 2,584,394 | +33,186 | 0.09% | 120,001,576 |
| 2020-08-03 | 2020-07-30 | 47.865 | 2,551,208 | -5,947 | 0.09% | 122,112,329 |
| 2020-07-31 | 2020-07-29 | 48.781 | 2,557,155 | -5,370 | 0.09% | 124,739,506 |
| 2020-07-30 | 2020-07-28 | 47.693 | 2,562,525 | -3,537 | 0.09% | 122,213,866 |
| 2020-07-29 | 2020-07-27 | 47.979 | 2,566,062 | -1,616 | 0.09% | 123,117,145 |
| 2020-07-27 | 2020-07-23 | 49.811 | 2,567,678 | -3,930 | 0.09% | 127,899,010 |
| 2020-07-24 | 2020-07-22 | 49.811 | 2,571,608 | -12,139 | 0.09% | 128,094,768 |
| 2020-07-23 | 2020-07-21 | 50.727 | 2,583,747 | -16,680 | 0.09% | 131,066,312 |
| 2020-07-22 | 2020-07-20 | 49.010 | 2,600,427 | -8,733 | 0.09% | 127,445,880 |
| 2020-07-21 | 2020-07-17 | 48.895 | 2,609,160 | -3,056 | 0.09% | 127,575,111 |
| 2020-07-20 | 2020-07-16 | 49.124 | 2,612,216 | -480 | 0.09% | 128,322,775 |
| 2020-07-17 | 2020-07-15 | 49.525 | 2,612,696 | -2,970 | 0.09% | 129,393,470 |
| 2020-07-16 | 2020-07-14 | 48.666 | 2,615,666 | -264,836 | 0.09% | 127,294,190 |
| 2020-07-15 | 2020-07-13 | 49.239 | 2,880,502 | -4,995 | 0.10% | 141,831,927 |
| 2020-07-14 | 2020-07-10 | 47.578 | 2,885,497 | -2,708 | 0.10% | 137,286,876 |
| 2020-07-13 | 2020-07-09 | 48.609 | 2,888,205 | -3,624 | 0.10% | 140,392,231 |
| 2020-07-10 | 2020-07-08 | 47.979 | 2,891,829 | -2,620 | 0.10% | 138,747,127 |
| 2020-07-09 | 2020-07-07 | 49.697 | 2,894,449 | -4,584 | 0.11% | 143,844,413 |
| 2020-07-08 | 2020-07-06 | 50.498 | 2,899,033 | -6,201 | 0.11% | 146,395,968 |
| 2020-07-07 | 2020-07-03 | 48.151 | 2,905,234 | -6,200 | 0.11% | 139,889,296 |
| 2020-07-06 | 2020-07-02 | 48.895 | 2,911,434 | -10,917 | 0.11% | 142,354,825 |
| 2020-07-03 | 2020-06-30 | 47.063 | 2,922,351 | -24,190 | 0.11% | 137,534,472 |
| 2020-07-02 | 2020-06-29 | 46.490 | 2,946,541 | +4,367 | 0.11% | 136,985,907 |
| 2020-06-30 | 2020-06-26 | 46.777 | 2,942,174 | -9,432 | 0.11% | 137,625,142 |
| 2020-06-26 | 2020-06-23 | 47.521 | 2,951,606 | +5,925 | 0.11% | 140,263,234 |
| 2020-06-24 | 2020-06-22 | 46.834 | 2,945,681 | +6,375 | 0.11% | 137,957,841 |
| 2020-06-22 | 2020-06-18 | 47.006 | 2,939,306 | +19,169 | 0.11% | 138,164,137 |
| 2020-06-19 | 2020-06-17 | 48.036 | 2,920,137 | -3,930 | 0.11% | 140,272,507 |
| 2020-06-18 | 2020-06-16 | 47.521 | 2,924,067 | -6,942 | 0.11% | 138,954,553 |
| 2020-06-17 | 2020-06-15 | 46.319 | 2,931,009 | +9,431 | 0.11% | 135,760,380 |
| 2020-06-16 | 2020-06-12 | 47.521 | 2,921,578 | +14,584 | 0.11% | 138,836,274 |
| 2020-06-15 | 2020-06-11 | 48.552 | 2,906,994 | -5,480 | 0.11% | 141,139,105 |
| 2020-06-12 | 2020-06-10 | 50.784 | 2,912,474 | -17,815 | 0.11% | 147,908,471 |
| 2020-06-11 | 2020-06-09 | 50.555 | 2,930,289 | -11,222 | 0.11% | 148,142,111 |
| 2020-06-10 | 2020-06-08 | 51.872 | 2,941,511 | -18,937 | 0.11% | 152,582,963 |
| 2020-06-09 | 2020-06-05 | 50.040 | 2,960,448 | -59,472 | 0.11% | 148,141,330 |
| 2020-06-08 | 2020-06-04 | 47.521 | 3,019,920 | -51,386 | 0.11% | 143,509,583 |
| 2020-06-05 | 2020-06-03 | 45.574 | 3,071,306 | -31,483 | 0.11% | 139,972,760 |
| 2020-06-04 | 2020-06-02 | 44.429 | 3,102,789 | -61,174 | 0.11% | 137,854,623 |
| 2020-06-03 | 2020-06-01 | 42.826 | 3,163,963 | +12,575 | 0.11% | 135,500,334 |
| 2020-06-02 | 2020-05-29 | 42.082 | 3,151,388 | +39,211 | 0.11% | 132,616,202 |
| 2020-06-01 | 2020-05-28 | 44.257 | 3,112,177 | -86,806 | 0.11% | 137,737,169 |
| 2020-05-29 | 2020-05-27 | 44.257 | 3,198,983 | -27,902 | 0.12% | 141,578,986 |
| 2020-05-28 | 2020-05-26 | 42.998 | 3,226,885 | -14,584 | 0.12% | 138,749,298 |
| 2020-05-27 | 2020-05-25 | 41.166 | 3,241,469 | -16,003 | 0.12% | 133,437,573 |
| 2020-05-26 | 2020-05-22 | 40.822 | 3,257,472 | +39,823 | 0.12% | 132,977,325 |
| 2020-05-25 | 2020-05-21 | 43.799 | 3,217,649 | -10,218 | 0.12% | 140,931,305 |
| 2020-05-22 | 2020-05-20 | 43.399 | 3,227,867 | -3,231 | 0.12% | 140,085,185 |
| 2020-05-21 | 2020-05-19 | 44.429 | 3,231,098 | -20,392 | 0.12% | 143,555,297 |
| 2020-05-20 | 2020-05-18 | 42.368 | 3,251,490 | +11,397 | 0.12% | 137,759,486 |
| 2020-05-19 | 2020-05-15 | 42.425 | 3,240,093 | +6,462 | 0.12% | 137,462,125 |
| 2020-05-18 | 2020-05-14 | 42.368 | 3,233,631 | +45,150 | 0.12% | 137,002,834 |
| 2020-05-15 | 2020-05-13 | 43.513 | 3,188,481 | +15,501 | 0.12% | 138,740,992 |
| 2020-05-14 | 2020-05-12 | 44.143 | 3,172,980 | +29,787 | 0.12% | 140,064,825 |
| 2020-05-13 | 2020-05-11 | 45.403 | 3,143,193 | -18,633 | 0.11% | 142,709,080 |
| 2020-05-12 | 2020-05-08 | 45.174 | 3,161,826 | -43,727 | 0.11% | 142,830,955 |
| 2020-05-11 | 2020-05-07 | 43.628 | 3,205,553 | +11,484 | 0.12% | 139,850,912 |
| 2020-05-08 | 2020-05-06 | 44.200 | 3,194,069 | +24,670 | 0.12% | 141,178,630 |
| 2020-05-07 | 2020-05-05 | 44.658 | 3,169,399 | +21,702 | 0.11% | 141,539,902 |
| 2020-05-06 | 2020-05-04 | 43.685 | 3,147,697 | -1,834 | 0.11% | 137,507,007 |
| 2020-05-05 | 2020-04-29 | 45.345 | 3,149,531 | -14,191 | 0.11% | 142,816,518 |
| 2020-05-04 | 2020-04-28 | 42.712 | 3,163,722 | +49,428 | 0.11% | 135,127,740 |
| 2020-04-29 | 2020-04-27 | 42.368 | 3,114,294 | +31,002 | 0.11% | 131,946,751 |
| 2020-04-28 | 2020-04-24 | 42.025 | 3,083,292 | +75,104 | 0.11% | 129,574,066 |
| 2020-04-27 | 2020-04-23 | 42.254 | 3,008,188 | +100,604 | 0.11% | 127,106,777 |
| 2020-04-24 | 2020-04-22 | 42.597 | 2,907,584 | +62,659 | 0.11% | 123,854,724 |
| 2020-04-23 | 2020-04-21 | 43.513 | 2,844,925 | +116,455 | 0.10% | 123,791,773 |
| 2020-04-22 | 2020-04-20 | 44.830 | 2,728,470 | +33,971 | 0.10% | 122,317,421 |
| 2020-04-21 | 2020-04-17 | 44.945 | 2,694,499 | +34,408 | 0.10% | 121,103,042 |
| 2020-04-20 | 2020-04-16 | 45.116 | 2,660,091 | +91,216 | 0.10% | 120,013,495 |
| 2020-04-17 | 2020-04-15 | 46.777 | 2,568,875 | +46,458 | 0.09% | 120,163,453 |
| 2020-04-16 | 2020-04-14 | 48.666 | 2,522,417 | +157,019 | 0.09% | 122,756,128 |
| 2020-04-15 | 2020-04-09 | 49.639 | 2,365,398 | +70,563 | 0.09% | 117,416,923 |
| 2020-04-14 | 2020-04-08 | 47.063 | 2,294,835 | +13,405 | 0.08% | 108,001,715 |
| 2020-04-09 | 2020-04-07 | 47.349 | 2,281,430 | -6,462 | 0.08% | 108,023,944 |
| 2020-04-08 | 2020-04-06 | 45.803 | 2,287,892 | -16,824 | 0.08% | 104,793,146 |
| 2020-04-07 | 2020-04-03 | 43.914 | 2,304,716 | +18,121 | 0.08% | 101,209,237 |
| 2020-04-06 | 2020-04-02 | 45.689 | 2,286,595 | -13,711 | 0.08% | 104,471,904 |
| 2020-04-03 | 2020-04-01 | 45.689 | 2,300,306 | +27,727 | 0.08% | 105,098,344 |
| 2020-04-02 | 2020-03-31 | 49.468 | 2,272,579 | +524 | 0.08% | 112,419,100 |
| 2020-04-01 | 2020-03-30 | 49.525 | 2,272,055 | -11,266 | 0.08% | 112,523,263 |
| 2020-03-31 | 2020-03-27 | 50.613 | 2,283,321 | -917 | 0.08% | 115,565,075 |
| 2020-03-30 | 2020-03-26 | 48.609 | 2,284,238 | +4,367 | 0.08% | 111,034,109 |
| 2020-03-27 | 2020-03-25 | 48.723 | 2,279,871 | -7,991 | 0.08% | 111,082,899 |
| 2020-03-26 | 2020-03-24 | 45.403 | 2,287,862 | +33,491 | 0.08% | 103,874,844 |
| 2020-03-25 | 2020-03-23 | 44.887 | 2,254,371 | +44,451 | 0.08% | 101,192,616 |
| 2020-03-24 | 2020-03-20 | 49.181 | 2,209,920 | -11,833 | 0.08% | 108,686,871 |
| 2020-03-23 | 2020-03-19 | 46.948 | 2,221,753 | +32,169 | 0.08% | 104,307,851 |
| 2020-03-20 | 2020-03-18 | 47.578 | 2,189,584 | +76,544 | 0.08% | 104,176,558 |
| 2020-03-19 | 2020-03-17 | 48.895 | 2,113,040 | +30,099 | 0.08% | 103,317,279 |
| 2020-03-18 | 2020-03-16 | 47.521 | 2,082,941 | +90,517 | 0.08% | 98,983,415 |
| 2020-03-17 | 2020-03-13 | 50.555 | 1,992,424 | +68,598 | 0.07% | 100,727,914 |
| 2020-03-16 | 2020-03-12 | 53.246 | 1,923,826 | +22,836 | 0.07% | 102,436,825 |
| 2020-03-13 | 2020-03-11 | 56.224 | 1,900,990 | +8,224 | 0.07% | 106,880,553 |
| 2020-03-12 | 2020-03-10 | 57.025 | 1,892,766 | +18,558 | 0.07% | 107,935,333 |
| 2020-03-11 | 2020-03-09 | 58.571 | 1,874,208 | -8,515 | 0.07% | 109,774,329 |
| 2020-03-10 | 2020-03-06 | 60.861 | 1,882,723 | +26,679 | 0.07% | 114,584,814 |
| 2020-03-09 | 2020-03-05 | 62.522 | 1,856,044 | -1,179 | 0.07% | 116,042,821 |
| 2020-03-06 | 2020-03-04 | 60.689 | 1,857,223 | +18,864 | 0.07% | 112,713,851 |
| 2020-03-05 | 2020-03-03 | 64.525 | 1,838,359 | +53,969 | 0.07% | 118,621,009 |
| 2020-03-04 | 2020-03-02 | 65.957 | 1,784,390 | +15,109 | 0.06% | 117,692,728 |
| 2020-03-03 | 2020-02-28 | 65.384 | 1,769,281 | +40,171 | 0.06% | 115,683,199 |
| 2020-03-02 | 2020-02-27 | 68.705 | 1,729,110 | +7,074 | 0.06% | 118,798,577 |
| 2020-02-28 | 2020-02-26 | 68.304 | 1,722,036 | +10,829 | 0.06% | 117,622,401 |
| 2020-02-26 | 2020-02-24 | 71.339 | 1,711,207 | +4,759 | 0.06% | 122,075,345 |
| 2020-02-25 | 2020-02-21 | 71.682 | 1,706,448 | +874 | 0.06% | 122,322,052 |
| 2020-02-24 | 2020-02-20 | 72.598 | 1,705,574 | +10,479 | 0.06% | 123,821,822 |
| 2020-02-21 | 2020-02-19 | 73.743 | 1,695,095 | +2,183 | 0.06% | 125,002,091 |
| 2020-02-20 | 2020-02-18 | 72.942 | 1,692,912 | +1,791 | 0.06% | 123,484,140 |
| 2020-02-13 | 2020-02-11 | 72.885 | 1,691,121 | +2,468 | 0.06% | 123,256,678 |
| 2020-02-12 | 2020-02-10 | 73.285 | 1,688,653 | +2,401 | 0.06% | 123,753,576 |
| 2020-02-11 | 2020-02-07 | 73.285 | 1,686,252 | +524 | 0.06% | 123,577,618 |
| 2020-02-10 | 2020-02-06 | 74.831 | 1,685,728 | +2,620 | 0.06% | 126,145,121 |
| 2020-02-05 | 2020-02-03 | 74.087 | 1,683,108 | -4,288 | 0.06% | 124,696,318 |
| 2020-02-04 | 2020-01-31 | 75.347 | 1,687,396 | -2,008 | 0.06% | 127,139,434 |
| 2020-01-31 | 2020-01-29 | 76.950 | 1,689,404 | +8,645 | 0.06% | 129,999,044 |
| 2020-01-30 | 2020-01-24 | 79.927 | 1,680,759 | +88 | 0.06% | 134,337,801 |
| 2020-01-23 | 2020-01-21 | 79.812 | 1,680,671 | +3,493 | 0.06% | 134,138,316 |
| 2020-01-21 | 2020-01-17 | 81.644 | 1,677,178 | -219 | 0.06% | 136,932,347 |
| 2020-01-17 | 2020-01-15 | 82.561 | 1,677,397 | -523 | 0.06% | 138,486,836 |
| 2020-01-16 | 2020-01-14 | 81.931 | 1,677,920 | +4,191 | 0.06% | 137,473,267 |
| 2020-01-15 | 2020-01-13 | 81.988 | 1,673,729 | +350 | 0.06% | 137,225,724 |
| 2020-01-10 | 2020-01-08 | 81.244 | 1,673,379 | +1,704 | 0.06% | 135,951,524 |
| 2020-01-09 | 2020-01-07 | 82.904 | 1,671,675 | -241 | 0.06% | 138,588,687 |
| 2020-01-08 | 2020-01-06 | 82.904 | 1,671,916 | -742 | 0.06% | 138,608,667 |
| 2020-01-06 | 2020-01-02 | 83.935 | 1,672,658 | -31 | 0.06% | 140,393,982 |
| 2020-01-03 | 2019-12-31 | 83.019 | 1,672,689 | -1,746 | 0.06% | 138,864,289 |
| 2020-01-02 | 2019-12-27 | 83.820 | 1,674,435 | +2,445 | 0.06% | 140,351,397 |
| 2019-12-30 | 2019-12-24 | 83.591 | 1,671,990 | -6,340 | 0.06% | 139,763,543 |
| 2019-12-27 | 2019-12-20 | 84.965 | 1,678,330 | -218 | 0.06% | 142,599,706 |
| 2019-12-23 | 2019-12-19 | 85.137 | 1,678,548 | -88 | 0.06% | 142,906,540 |
| 2019-12-20 | 2019-12-18 | 84.450 | 1,678,636 | -1,746 | 0.06% | 141,760,724 |
| 2019-12-19 | 2019-12-17 | 85.022 | 1,680,382 | -306 | 0.06% | 142,870,263 |
| 2019-12-18 | 2019-12-16 | 84.278 | 1,680,688 | -1,310 | 0.06% | 141,645,336 |
| 2019-12-17 | 2019-12-13 | 85.595 | 1,681,998 | -47,065 | 0.06% | 143,970,674 |
| 2019-12-16 | 2019-12-12 | 81.759 | 1,729,063 | -1,083 | 0.06% | 141,366,464 |
| 2019-12-13 | 2019-12-11 | 80.041 | 1,730,146 | +812 | 0.06% | 138,483,265 |
| 2019-12-09 | 2019-12-05 | 79.297 | 1,729,334 | -44 | 0.06% | 137,131,120 |
| 2019-12-05 | 2019-12-03 | 80.213 | 1,729,378 | -524 | 0.06% | 138,718,836 |
| 2019-12-04 | 2019-12-02 | 80.671 | 1,729,902 | -4,628 | 0.06% | 139,553,221 |
| 2019-11-29 | 2019-11-27 | 80.786 | 1,734,530 | -437 | 0.06% | 140,125,185 |
| 2019-11-28 | 2019-11-26 | 80.442 | 1,734,967 | -87 | 0.06% | 139,564,484 |
| 2019-11-27 | 2019-11-25 | 79.927 | 1,735,054 | -337 | 0.06% | 138,677,430 |
| 2019-11-22 | 2019-11-20 | 79.984 | 1,735,391 | +961 | 0.06% | 138,803,724 |
| 2019-11-20 | 2019-11-18 | 81.358 | 1,734,430 | -2,445 | 0.06% | 141,110,141 |
| 2019-11-18 | 2019-11-14 | 81.072 | 1,736,875 | +437 | 0.06% | 140,811,845 |
| 2019-11-15 | 2019-11-13 | 80.957 | 1,736,438 | -76 | 0.06% | 140,577,580 |
| 2019-11-14 | 2019-11-12 | 81.874 | 1,736,514 | +350 | 0.06% | 142,174,496 |
| 2019-11-13 | 2019-11-11 | 81.988 | 1,736,164 | -5,240 | 0.06% | 142,344,646 |
| 2019-11-12 | 2019-11-08 | 83.648 | 1,741,404 | -3,930 | 0.06% | 145,665,641 |
| 2019-11-11 | 2019-11-07 | 84.335 | 1,745,334 | -14,278 | 0.06% | 147,193,512 |
| 2019-11-08 | 2019-11-06 | 84.564 | 1,759,612 | -1,650 | 0.06% | 148,800,634 |
| 2019-11-07 | 2019-11-05 | 83.019 | 1,761,262 | -4,541 | 0.06% | 146,217,495 |
| 2019-11-06 | 2019-11-04 | 82.389 | 1,765,803 | -1,886 | 0.06% | 145,482,386 |
| 2019-11-05 | 2019-11-01 | 80.671 | 1,767,689 | -524 | 0.06% | 142,601,542 |
| 2019-11-04 | 2019-10-31 | 82.332 | 1,768,213 | -6,025 | 0.06% | 145,579,705 |
| 2019-11-01 | 2019-10-30 | 81.587 | 1,774,238 | +2,838 | 0.06% | 144,755,179 |
| 2019-10-31 | 2019-10-29 | 79.354 | 1,771,400 | -4,367 | 0.06% | 140,568,251 |
| 2019-10-30 | 2019-10-28 | 78.839 | 1,775,767 | -2,096 | 0.06% | 139,999,760 |
| 2019-10-29 | 2019-10-25 | 80.213 | 1,777,863 | -2,881 | 0.06% | 142,607,970 |
| 2019-10-28 | 2019-10-24 | 79.927 | 1,780,744 | -6,119 | 0.06% | 142,329,289 |
| 2019-10-25 | 2019-10-23 | 78.553 | 1,786,863 | -365 | 0.06% | 140,363,031 |
| 2019-10-24 | 2019-10-22 | 77.751 | 1,787,228 | -1,839 | 0.06% | 138,959,134 |
| 2019-10-22 | 2019-10-18 | 75.805 | 1,789,067 | -5,240 | 0.06% | 135,619,444 |
| 2019-10-21 | 2019-10-17 | 75.576 | 1,794,307 | -1,846 | 0.06% | 135,605,734 |
| 2019-10-18 | 2019-10-16 | 74.946 | 1,796,153 | -2,620 | 0.06% | 134,614,036 |
| 2019-10-17 | 2019-10-15 | 74.030 | 1,798,773 | -4,366 | 0.06% | 133,162,597 |
| 2019-10-16 | 2019-10-14 | 72.999 | 1,803,139 | +4,366 | 0.06% | 131,627,539 |
| 2019-10-15 | 2019-10-11 | 72.484 | 1,798,773 | -181 | 0.06% | 130,381,939 |
| 2019-10-14 | 2019-10-10 | 69.793 | 1,798,954 | -2,353 | 0.06% | 125,554,168 |
| 2019-10-11 | 2019-10-09 | 69.907 | 1,801,307 | +3,406 | 0.06% | 125,924,655 |
| 2019-10-10 | 2019-10-08 | 70.537 | 1,797,901 | +524 | 0.06% | 126,818,862 |
| 2019-10-09 | 2019-10-04 | 70.652 | 1,797,377 | +546 | 0.06% | 126,987,715 |
| 2019-10-08 | 2019-10-03 | 71.797 | 1,796,831 | -1,834 | 0.06% | 129,006,662 |
| 2019-10-04 | 2019-10-02 | 72.827 | 1,798,665 | -437 | 0.06% | 130,991,998 |
| 2019-10-03 | 2019-09-30 | 75.805 | 1,799,102 | -2,620 | 0.06% | 136,380,143 |
| 2019-09-30 | 2019-09-26 | 75.232 | 1,801,722 | +903 | 0.06% | 135,547,190 |
| 2019-09-27 | 2019-09-25 | 74.316 | 1,800,819 | +1,747 | 0.06% | 133,829,584 |
| 2019-09-25 | 2019-09-23 | 76.205 | 1,799,072 | -1,078 | 0.06% | 137,098,900 |
| 2019-09-24 | 2019-09-20 | 76.950 | 1,800,150 | -437 | 0.06% | 138,520,909 |
| 2019-09-23 | 2019-09-19 | 76.892 | 1,800,587 | -3,056 | 0.06% | 138,451,445 |
| 2019-09-20 | 2019-09-18 | 77.293 | 1,803,643 | -2,664 | 0.06% | 139,409,291 |
| 2019-09-19 | 2019-09-17 | 76.205 | 1,806,307 | -174 | 0.06% | 137,650,246 |
| 2019-09-18 | 2019-09-16 | 76.549 | 1,806,481 | -14,890 | 0.06% | 138,284,077 |
| 2019-09-17 | 2019-09-13 | 75.747 | 1,821,371 | -873 | 0.07% | 137,963,954 |
| 2019-09-16 | 2019-09-12 | 74.430 | 1,822,244 | +3,056 | 0.07% | 135,630,465 |
| 2019-09-13 | 2019-09-11 | 76.663 | 1,819,188 | -1,996 | 0.07% | 139,465,096 |
| 2019-09-11 | 2019-09-09 | 71.510 | 1,821,184 | -1,790 | 0.07% | 130,233,777 |
| 2019-09-10 | 2019-09-06 | 71.281 | 1,822,974 | -175 | 0.07% | 129,944,289 |
| 2019-09-09 | 2019-09-05 | 69.621 | 1,823,149 | -437 | 0.07% | 126,929,658 |
| 2019-09-06 | 2019-09-04 | 70.022 | 1,823,586 | -786 | 0.07% | 127,690,938 |
| 2019-09-03 | 2019-08-30 | 67.560 | 1,824,372 | -11,877 | 0.07% | 123,254,498 |
| 2019-08-29 | 2019-08-27 | 66.415 | 1,836,249 | -436 | 0.07% | 121,954,248 |
| 2019-08-28 | 2019-08-26 | 66.644 | 1,836,685 | -4,847 | 0.07% | 122,403,836 |
| 2019-08-27 | 2019-08-23 | 67.961 | 1,841,532 | -873 | 0.07% | 125,151,875 |
| 2019-08-23 | 2019-08-21 | 67.503 | 1,842,405 | +174 | 0.07% | 124,367,321 |
| 2019-08-22 | 2019-08-20 | 67.045 | 1,842,231 | +4,803 | 0.07% | 123,511,772 |
| 2019-08-21 | 2019-08-19 | 67.159 | 1,837,428 | -1,004 | 0.07% | 123,400,157 |
| 2019-08-20 | 2019-08-16 | 65.842 | 1,838,432 | +306 | 0.07% | 121,046,652 |
| 2019-08-19 | 2019-08-15 | 65.842 | 1,838,126 | -3,930 | 0.07% | 121,026,504 |
| 2019-08-15 | 2019-08-13 | 66.186 | 1,842,056 | -1,120 | 0.07% | 121,918,057 |
| 2019-08-14 | 2019-08-12 | 67.903 | 1,843,176 | -6,418 | 0.07% | 125,158,073 |
| 2019-08-13 | 2019-08-09 | 68.362 | 1,849,594 | +1,746 | 0.07% | 126,441,053 |
| 2019-08-12 | 2019-08-08 | 69.049 | 1,847,848 | +699 | 0.07% | 127,591,259 |
| 2019-08-09 | 2019-08-07 | 69.049 | 1,847,149 | +3,711 | 0.07% | 127,542,994 |
| 2019-08-08 | 2019-08-06 | 70.656 | 1,843,438 | +3,756 | 0.07% | 130,249,825 |
| 2019-08-07 | 2019-08-05 | 71.985 | 1,839,682 | +17,590 | 0.07% | 132,428,957 |
| 2019-08-06 | 2019-08-02 | 74.931 | 1,822,092 | +7,746 | 0.07% | 136,531,366 |
| 2019-08-05 | 2019-08-01 | 77.126 | 1,814,346 | +1,081 | 0.07% | 139,934,092 |
| 2019-08-02 | 2019-07-31 | 74.931 | 1,813,265 | +7,832 | 0.06% | 135,869,949 |
| 2019-08-01 | 2019-07-30 | 75.798 | 1,805,433 | +7,184 | 0.06% | 136,847,658 |
| 2019-07-31 | 2019-07-29 | 77.069 | 1,798,249 | +3,721 | 0.06% | 138,588,698 |
| 2019-07-30 | 2019-07-26 | 77.704 | 1,794,528 | +346 | 0.06% | 139,442,346 |
| 2019-07-26 | 2019-07-24 | 78.571 | 1,794,182 | +433 | 0.06% | 140,970,279 |
| 2019-07-25 | 2019-07-23 | 79.206 | 1,793,749 | +2,596 | 0.06% | 142,076,184 |
| 2019-07-24 | 2019-07-22 | 79.322 | 1,791,153 | +6,924 | 0.06% | 142,077,524 |
| 2019-07-22 | 2019-07-18 | 79.957 | 1,784,229 | +2,596 | 0.06% | 142,662,175 |
| 2019-07-19 | 2019-07-17 | 80.362 | 1,781,633 | +174 | 0.06% | 143,175,113 |
| 2019-07-17 | 2019-07-15 | 81.286 | 1,781,459 | +8,481 | 0.06% | 144,807,843 |
| 2019-07-16 | 2019-07-12 | 81.171 | 1,772,978 | +1,774 | 0.06% | 143,913,597 |
| 2019-07-15 | 2019-07-11 | 82.326 | 1,771,204 | -461 | 0.06% | 145,816,143 |
| 2019-07-12 | 2019-07-10 | 82.904 | 1,771,665 | +216 | 0.06% | 146,877,632 |
| 2019-07-11 | 2019-07-09 | 82.153 | 1,771,449 | -865 | 0.06% | 145,529,289 |
| 2019-07-09 | 2019-07-05 | 82.673 | 1,772,314 | -2,164 | 0.06% | 146,521,872 |
| 2019-07-08 | 2019-07-04 | 82.499 | 1,774,478 | -8,456 | 0.06% | 146,393,227 |
| 2019-07-05 | 2019-07-03 | 81.633 | 1,782,934 | -1,688 | 0.06% | 145,545,769 |
| 2019-07-04 | 2019-07-02 | 80.766 | 1,784,622 | -1,817 | 0.06% | 144,137,030 |
| 2019-07-03 | 2019-06-28 | 80.593 | 1,786,439 | -4,328 | 0.06% | 143,974,161 |
| 2019-07-02 | 2019-06-27 | 81.228 | 1,790,767 | -2,769 | 0.06% | 145,460,997 |
| 2019-06-26 | 2019-06-24 | 79.842 | 1,793,536 | -43 | 0.06% | 143,199,103 |
| 2019-06-25 | 2019-06-21 | 80.420 | 1,793,579 | -1,688 | 0.06% | 144,238,734 |
| 2019-06-24 | 2019-06-20 | 81.171 | 1,795,267 | -865 | 0.06% | 145,722,807 |
| 2019-06-21 | 2019-06-19 | 80.131 | 1,796,132 | -10,775 | 0.06% | 143,925,209 |
| 2019-06-19 | 2019-06-17 | 77.878 | 1,806,907 | +86 | 0.06% | 140,717,415 |
| 2019-06-18 | 2019-06-14 | 78.051 | 1,806,821 | +2,726 | 0.06% | 141,023,872 |
| 2019-06-17 | 2019-06-13 | 78.340 | 1,804,095 | +217 | 0.06% | 141,332,242 |
| 2019-06-14 | 2019-06-12 | 79.380 | 1,803,878 | +822 | 0.06% | 143,191,109 |
| 2019-06-13 | 2019-06-11 | 81.517 | 1,803,056 | -804 | 0.06% | 146,980,048 |
| 2019-06-12 | 2019-06-10 | 80.015 | 1,803,860 | +124 | 0.06% | 144,336,031 |
| 2019-06-10 | 2019-06-05 | 78.629 | 1,803,736 | -1,644 | 0.06% | 141,825,151 |
| 2019-06-06 | 2019-06-04 | 77.762 | 1,805,380 | -1,212 | 0.06% | 140,389,893 |
| 2019-06-05 | 2019-06-03 | 77.531 | 1,806,592 | +347 | 0.06% | 140,066,654 |
| 2019-06-04 | 2019-05-31 | 78.455 | 1,806,245 | -7,925 | 0.06% | 141,709,376 |
| 2019-05-31 | 2019-05-29 | 78.224 | 1,814,170 | -563 | 0.06% | 141,911,896 |
| 2019-05-30 | 2019-05-28 | 78.686 | 1,814,733 | +1,385 | 0.06% | 142,794,671 |
| 2019-05-28 | 2019-05-24 | 78.686 | 1,813,348 | -260 | 0.06% | 142,685,691 |
| 2019-05-27 | 2019-05-23 | 78.282 | 1,813,608 | +1,515 | 0.06% | 141,972,711 |
| 2019-05-23 | 2019-05-21 | 78.917 | 1,812,093 | +259 | 0.06% | 143,005,697 |
| 2019-05-22 | 2019-05-20 | 77.935 | 1,811,834 | -2,571 | 0.06% | 141,205,792 |
| 2019-05-21 | 2019-05-17 | 79.206 | 1,814,405 | +615 | 0.06% | 143,712,269 |
| 2019-05-17 | 2019-05-15 | 79.264 | 1,813,790 | +2,510 | 0.06% | 143,768,344 |
| 2019-05-16 | 2019-05-14 | 78.744 | 1,811,280 | -7,577 | 0.06% | 142,627,610 |
| 2019-05-15 | 2019-05-10 | 80.535 | 1,818,857 | +519 | 0.06% | 146,481,739 |
| 2019-05-14 | 2019-05-09 | 79.726 | 1,818,338 | +7,097 | 0.06% | 144,969,239 |
| 2019-05-10 | 2019-05-08 | 81.691 | 1,811,241 | -9,780 | 0.06% | 147,961,187 |
| 2019-05-09 | 2019-05-07 | 82.615 | 1,821,021 | +606 | 0.06% | 150,443,403 |
| 2019-05-08 | 2019-05-06 | 82.268 | 1,820,415 | -30,940 | 0.06% | 149,762,317 |
| 2019-05-07 | 2019-05-03 | 84.521 | 1,851,355 | +292 | 0.06% | 156,479,045 |
| 2019-05-06 | 2019-05-02 | 84.810 | 1,851,063 | -13,071 | 0.06% | 156,989,068 |
| 2019-05-03 | 2019-04-30 | 82.153 | 1,864,134 | -15,751 | 0.07% | 153,143,610 |
| 2019-05-02 | 2019-04-29 | 77.531 | 1,879,885 | -130 | 0.07% | 145,749,125 |
| 2019-04-30 | 2019-04-26 | 77.531 | 1,880,015 | -7,875 | 0.07% | 145,759,204 |
| 2019-04-29 | 2019-04-25 | 76.895 | 1,887,890 | +7,096 | 0.07% | 145,170,007 |
| 2019-04-26 | 2019-04-24 | 78.166 | 1,880,794 | +87 | 0.07% | 147,014,843 |
| 2019-04-25 | 2019-04-23 | 79.553 | 1,880,707 | +3,022 | 0.07% | 149,615,724 |
| 2019-04-24 | 2019-04-18 | 78.513 | 1,877,685 | -21,290 | 0.07% | 147,422,696 |
| 2019-04-23 | 2019-04-17 | 79.957 | 1,898,975 | -2,900 | 0.07% | 151,836,958 |
| 2019-04-18 | 2019-04-16 | 79.668 | 1,901,875 | -1,743 | 0.07% | 151,519,453 |
| 2019-04-17 | 2019-04-15 | 79.611 | 1,903,618 | -13,804 | 0.07% | 151,548,338 |
| 2019-04-16 | 2019-04-12 | 77.704 | 1,917,422 | -30,031 | 0.07% | 148,991,724 |
| 2019-04-15 | 2019-04-11 | 76.664 | 1,947,453 | -4,022 | 0.07% | 149,300,088 |
| 2019-04-12 | 2019-04-10 | 76.375 | 1,951,475 | +8,005 | 0.07% | 149,044,723 |
| 2019-04-11 | 2019-04-09 | 77.011 | 1,943,470 | -4,477 | 0.07% | 149,668,411 |
| 2019-04-10 | 2019-04-08 | 75.971 | 1,947,947 | -8,292 | 0.07% | 147,987,504 |
| 2019-04-09 | 2019-04-04 | 75.682 | 1,956,239 | -8,655 | 0.07% | 148,052,370 |
| 2019-04-08 | 2019-04-03 | 76.260 | 1,964,894 | -4,760 | 0.07% | 149,842,570 |
| 2019-04-04 | 2019-04-02 | 72.736 | 1,969,654 | -17,309 | 0.07% | 143,264,249 |
| 2019-04-03 | 2019-04-01 | 71.349 | 1,986,963 | +5,177 | 0.07% | 141,768,222 |
| 2019-04-02 | 2019-03-29 | 70.078 | 1,981,786 | +847 | 0.07% | 138,880,002 |
| 2019-04-01 | 2019-03-28 | 69.732 | 1,980,939 | +433 | 0.07% | 138,133,981 |
| 2019-03-29 | 2019-03-27 | 69.674 | 1,980,506 | +11,857 | 0.07% | 137,989,368 |
| 2019-03-28 | 2019-03-26 | 69.789 | 1,968,649 | +1,947 | 0.07% | 137,390,714 |
| 2019-03-27 | 2019-03-25 | 69.789 | 1,966,702 | +4,890 | 0.07% | 137,254,834 |
| 2019-03-26 | 2019-03-22 | 72.274 | 1,961,812 | +1,731 | 0.07% | 141,787,143 |
| 2019-03-25 | 2019-03-21 | 72.447 | 1,960,081 | +9,563 | 0.07% | 142,001,755 |
| 2019-03-20 | 2019-03-18 | 73.891 | 1,950,518 | -11,337 | 0.07% | 144,126,109 |
| 2019-03-18 | 2019-03-14 | 73.718 | 1,961,855 | -3,524 | 0.07% | 144,623,789 |
| 2019-03-14 | 2019-03-12 | 72.909 | 1,965,379 | +424 | 0.07% | 143,293,940 |
| 2019-03-13 | 2019-03-11 | 72.851 | 1,964,955 | -107 | 0.07% | 143,149,505 |
| 2019-03-12 | 2019-03-08 | 72.909 | 1,965,062 | +15,578 | 0.07% | 143,270,827 |
| 2019-03-11 | 2019-03-07 | 73.429 | 1,949,484 | +8,655 | 0.07% | 143,148,691 |
| 2019-03-08 | 2019-03-06 | 73.660 | 1,940,829 | -6,145 | 0.07% | 142,961,670 |
| 2019-03-07 | 2019-03-05 | 75.508 | 1,946,974 | +2,597 | 0.07% | 147,012,470 |
| 2019-03-06 | 2019-03-04 | 75.567 | 1,944,377 | +44,268 | 0.07% | 146,930,807 |
| 2019-03-05 | 2019-03-01 | 74.213 | 1,900,109 | +8,453 | 0.07% | 141,013,589 |
| 2019-03-04 | 2019-02-28 | 74.155 | 1,891,656 | -2,421 | 0.07% | 140,274,934 |
| 2019-03-01 | 2019-02-27 | 75.214 | 1,894,077 | +4,758 | 0.07% | 142,460,954 |
| 2019-02-28 | 2019-02-26 | 75.920 | 1,889,319 | -638 | 0.07% | 143,437,388 |
| 2019-02-27 | 2019-02-25 | 74.155 | 1,889,957 | +11,300 | 0.07% | 140,148,945 |
| 2019-02-26 | 2019-02-22 | 74.625 | 1,878,657 | +18,393 | 0.07% | 140,195,513 |
| 2019-02-25 | 2019-02-21 | 74.684 | 1,860,264 | +7,859 | 0.07% | 138,932,410 |
| 2019-02-22 | 2019-02-20 | 75.096 | 1,852,405 | +3,823 | 0.07% | 139,108,601 |
| 2019-02-21 | 2019-02-19 | 74.449 | 1,848,582 | +849 | 0.07% | 137,624,771 |
| 2019-02-19 | 2019-02-15 | 74.155 | 1,847,733 | -1,966 | 0.07% | 137,017,843 |
| 2019-02-15 | 2019-02-13 | 75.802 | 1,849,699 | -6,627 | 0.07% | 140,211,711 |
| 2019-02-14 | 2019-02-12 | 74.743 | 1,856,326 | +750 | 0.07% | 138,747,553 |
| 2019-02-13 | 2019-02-11 | 74.390 | 1,855,576 | +1,699 | 0.07% | 138,036,261 |
| 2019-02-12 | 2019-02-08 | 74.802 | 1,853,877 | -849 | 0.07% | 138,673,613 |
| 2019-02-11 | 2019-02-04 | 75.273 | 1,854,726 | +849 | 0.07% | 139,610,367 |
| 2019-02-08 | 2019-01-31 | 75.861 | 1,853,877 | +8,878 | 0.07% | 140,637,520 |
| 2019-01-31 | 2019-01-29 | 76.097 | 1,844,999 | -170 | 0.07% | 140,398,357 |
| 2019-01-29 | 2019-01-25 | 75.861 | 1,845,169 | -3,483 | 0.07% | 139,976,920 |
| 2019-01-28 | 2019-01-24 | 75.567 | 1,848,652 | -5,097 | 0.07% | 139,697,152 |
| 2019-01-25 | 2019-01-23 | 73.860 | 1,853,749 | -2,974 | 0.07% | 136,918,465 |
| 2019-01-24 | 2019-01-22 | 73.448 | 1,856,723 | -3,271 | 0.07% | 136,373,211 |
| 2019-01-23 | 2019-01-21 | 73.272 | 1,859,994 | -5,988 | 0.07% | 136,285,063 |
| 2019-01-22 | 2019-01-18 | 72.683 | 1,865,982 | -849 | 0.07% | 135,625,631 |
| 2019-01-21 | 2019-01-17 | 71.800 | 1,866,831 | -4,673 | 0.07% | 134,039,315 |
| 2019-01-17 | 2019-01-15 | 72.742 | 1,871,504 | -9,345 | 0.07% | 136,137,131 |
| 2019-01-16 | 2019-01-14 | 72.036 | 1,880,849 | -425 | 0.07% | 135,488,587 |
| 2019-01-15 | 2019-01-11 | 73.213 | 1,881,274 | -3,262 | 0.07% | 137,733,568 |
| 2019-01-14 | 2019-01-10 | 71.565 | 1,884,536 | +170 | 0.07% | 134,866,901 |
| 2019-01-11 | 2019-01-09 | 72.978 | 1,884,366 | -10,991 | 0.07% | 137,516,341 |
| 2019-01-09 | 2019-01-07 | 70.859 | 1,895,357 | -4,078 | 0.07% | 134,302,741 |
| 2019-01-08 | 2019-01-04 | 69.034 | 1,899,435 | +7,902 | 0.07% | 131,126,302 |
| 2019-01-07 | 2019-01-03 | 69.741 | 1,891,533 | -255 | 0.07% | 131,916,657 |
| 2019-01-04 | 2019-01-02 | 69.917 | 1,891,788 | -5,098 | 0.07% | 132,268,452 |
| 2019-01-03 | 2018-12-31 | 69.976 | 1,896,886 | -1,741 | 0.07% | 132,736,527 |
| 2018-12-28 | 2018-12-24 | 67.975 | 1,898,627 | +212 | 0.07% | 129,059,210 |
| 2018-12-27 | 2018-12-20 | 67.563 | 1,898,415 | +4,248 | 0.07% | 128,262,709 |
| 2018-12-21 | 2018-12-19 | 68.622 | 1,894,167 | -3,229 | 0.07% | 129,982,289 |
| 2018-12-20 | 2018-12-18 | 68.505 | 1,897,396 | +8,496 | 0.07% | 129,980,537 |
| 2018-12-19 | 2018-12-17 | 70.094 | 1,888,900 | +2,337 | 0.07% | 132,400,033 |
| 2018-12-18 | 2018-12-14 | 69.505 | 1,886,563 | +1,699 | 0.07% | 131,125,928 |
| 2018-12-17 | 2018-12-13 | 71.447 | 1,884,864 | -4,715 | 0.07% | 134,668,515 |
| 2018-12-14 | 2018-12-12 | 68.681 | 1,889,579 | +849 | 0.07% | 129,778,657 |
| 2018-12-13 | 2018-12-11 | 68.446 | 1,888,730 | +2,461 | 0.07% | 129,275,718 |
| 2018-12-12 | 2018-12-10 | 68.799 | 1,886,269 | +5,183 | 0.07% | 129,773,346 |
| 2018-12-11 | 2018-12-07 | 69.446 | 1,881,086 | +1,699 | 0.07% | 130,634,541 |
| 2018-12-10 | 2018-12-06 | 70.447 | 1,879,387 | -3,398 | 0.07% | 132,396,875 |
| 2018-12-07 | 2018-12-05 | 71.094 | 1,882,785 | -1,232 | 0.07% | 133,855,133 |
| 2018-12-06 | 2018-12-04 | 73.331 | 1,884,017 | -24,553 | 0.07% | 138,156,151 |
| 2018-12-05 | 2018-12-03 | 73.272 | 1,908,570 | +3,611 | 0.07% | 139,844,313 |
| 2018-12-03 | 2018-11-29 | 72.624 | 1,904,959 | -2,252 | 0.07% | 138,346,494 |
| 2018-11-30 | 2018-11-28 | 71.683 | 1,907,211 | +5,517 | 0.07% | 136,714,128 |
| 2018-11-29 | 2018-11-27 | 73.331 | 1,901,694 | +17,034 | 0.07% | 139,452,416 |
| 2018-11-28 | 2018-11-26 | 71.977 | 1,884,660 | +849 | 0.07% | 135,652,198 |
| 2018-11-27 | 2018-11-23 | 70.859 | 1,883,811 | -22,046 | 0.07% | 133,484,605 |
| 2018-11-26 | 2018-11-22 | 71.918 | 1,905,857 | -510 | 0.07% | 137,065,730 |
| 2018-11-23 | 2018-11-21 | 68.564 | 1,906,367 | +2,901 | 0.07% | 130,707,287 |
| 2018-11-22 | 2018-11-20 | 70.270 | 1,903,466 | +850 | 0.07% | 133,757,091 |
| 2018-11-20 | 2018-11-16 | 70.623 | 1,902,616 | +85 | 0.07% | 134,369,207 |
| 2018-11-19 | 2018-11-15 | 70.506 | 1,902,531 | -11,894 | 0.07% | 134,139,266 |
| 2018-11-16 | 2018-11-14 | 69.505 | 1,914,425 | -1,105 | 0.07% | 133,062,482 |
| 2018-11-15 | 2018-11-13 | 68.093 | 1,915,530 | +810 | 0.07% | 130,433,660 |
| 2018-11-14 | 2018-11-12 | 68.328 | 1,914,720 | -510 | 0.07% | 130,829,252 |
| 2018-11-12 | 2018-11-08 | 68.564 | 1,915,230 | -1,274 | 0.07% | 131,314,966 |
| 2018-11-09 | 2018-11-07 | 68.152 | 1,916,504 | -5,098 | 0.07% | 130,612,774 |
| 2018-11-08 | 2018-11-06 | 69.034 | 1,921,602 | -1,860 | 0.07% | 132,656,587 |
| 2018-11-07 | 2018-11-05 | 69.329 | 1,923,462 | -9,303 | 0.07% | 133,350,997 |
| 2018-11-06 | 2018-11-02 | 68.328 | 1,932,765 | -15,675 | 0.07% | 132,062,233 |
| 2018-11-05 | 2018-11-01 | 65.209 | 1,948,440 | -2,549 | 0.07% | 127,055,703 |
| 2018-11-02 | 2018-10-31 | 64.326 | 1,950,989 | +2,252 | 0.07% | 125,499,602 |
| 2018-11-01 | 2018-10-30 | 63.384 | 1,948,737 | -1,572 | 0.07% | 123,519,720 |
| 2018-10-31 | 2018-10-29 | 62.796 | 1,950,309 | +17,119 | 0.07% | 122,471,549 |
| 2018-10-30 | 2018-10-26 | 61.384 | 1,933,190 | -18,436 | 0.07% | 118,665,975 |
| 2018-10-29 | 2018-10-25 | 62.561 | 1,951,626 | -637 | 0.07% | 122,094,816 |
| 2018-10-26 | 2018-10-24 | 62.737 | 1,952,263 | +2,379 | 0.07% | 122,479,356 |
| 2018-10-25 | 2018-10-23 | 64.032 | 1,949,884 | +181,300 | 0.07% | 124,854,740 |
| 2018-10-24 | 2018-10-22 | 66.151 | 1,768,584 | +6,997 | 0.06% | 116,992,863 |
| 2018-10-23 | 2018-10-19 | 66.033 | 1,761,587 | +1,741 | 0.06% | 116,322,658 |
| 2018-10-22 | 2018-10-18 | 67.975 | 1,759,846 | +637 | 0.06% | 119,625,568 |
| 2018-10-19 | 2018-10-16 | 69.034 | 1,759,209 | -1,445 | 0.06% | 121,445,888 |
| 2018-10-18 | 2018-10-15 | 68.034 | 1,760,654 | +1,700 | 0.06% | 119,784,112 |
| 2018-10-16 | 2018-10-12 | 69.446 | 1,758,954 | -808 | 0.06% | 122,152,920 |
| 2018-10-15 | 2018-10-11 | 69.270 | 1,759,762 | +4,765 | 0.06% | 121,898,332 |
| 2018-10-12 | 2018-10-10 | 71.094 | 1,754,997 | +3,058 | 0.06% | 124,770,144 |
| 2018-10-11 | 2018-10-09 | 71.859 | 1,751,939 | +170 | 0.06% | 125,893,124 |
| 2018-10-10 | 2018-10-08 | 72.742 | 1,751,769 | +8,496 | 0.06% | 127,427,356 |
| 2018-10-09 | 2018-10-05 | 73.919 | 1,743,273 | +1,699 | 0.06% | 128,861,270 |
| 2018-10-08 | 2018-10-04 | 74.625 | 1,741,574 | +425 | 0.06% | 129,965,640 |
| 2018-10-05 | 2018-10-03 | 74.155 | 1,741,149 | +170 | 0.06% | 129,114,152 |
| 2018-10-04 | 2018-10-02 | 73.566 | 1,740,979 | +24,060 | 0.06% | 128,076,930 |
| 2018-10-03 | 2018-09-28 | 76.509 | 1,716,919 | +8,581 | 0.06% | 131,359,209 |
| 2018-10-02 | 2018-09-27 | 76.568 | 1,708,338 | +1,996 | 0.06% | 130,803,228 |
| 2018-09-28 | 2018-09-26 | 76.921 | 1,706,342 | +1,954 | 0.06% | 131,252,938 |
| 2018-09-27 | 2018-09-24 | 76.803 | 1,704,388 | +581 | 0.06% | 130,902,019 |
| 2018-09-26 | 2018-09-21 | 77.745 | 1,703,807 | -3,440 | 0.06% | 132,461,778 |
| 2018-09-24 | 2018-09-20 | 76.921 | 1,707,247 | -11,045 | 0.06% | 131,322,551 |
| 2018-09-21 | 2018-09-19 | 73.566 | 1,718,292 | +1,274 | 0.06% | 126,407,938 |
| 2018-09-20 | 2018-09-18 | 73.801 | 1,717,018 | +6,797 | 0.06% | 126,718,420 |
| 2018-09-19 | 2018-09-17 | 74.213 | 1,710,221 | +255 | 0.06% | 126,921,351 |
| 2018-09-18 | 2018-09-14 | 74.684 | 1,709,966 | -548 | 0.06% | 127,707,517 |
| 2018-09-17 | 2018-09-13 | 74.508 | 1,710,514 | -10 | 0.06% | 127,446,439 |
| 2018-09-13 | 2018-09-11 | 74.096 | 1,710,524 | -1,740 | 0.06% | 126,742,499 |
| 2018-09-12 | 2018-09-10 | 74.037 | 1,712,264 | -860 | 0.06% | 126,770,654 |
| 2018-09-11 | 2018-09-07 | 74.155 | 1,713,124 | +45,750 | 0.06% | 127,035,970 |
| 2018-09-10 | 2018-09-06 | 74.802 | 1,667,374 | +23,108 | 0.06% | 124,722,825 |
| 2018-09-07 | 2018-09-05 | 74.684 | 1,644,266 | +170,085 | 0.06% | 122,800,763 |
| 2018-09-06 | 2018-09-04 | 76.214 | 1,474,181 | +4,503 | 0.05% | 112,353,846 |
| 2018-09-05 | 2018-09-03 | 75.626 | 1,469,678 | +2,974 | 0.05% | 111,145,705 |
| 2018-09-04 | 2018-08-31 | 75.567 | 1,466,704 | +3,318 | 0.05% | 110,834,474 |
| 2018-09-03 | 2018-08-30 | 76.332 | 1,463,386 | +722 | 0.05% | 111,703,360 |
| 2018-08-31 | 2018-08-29 | 77.215 | 1,462,664 | +2,124 | 0.05% | 112,939,477 |
| 2018-08-30 | 2018-08-28 | 78.039 | 1,460,540 | +850 | 0.05% | 113,978,869 |
| 2018-08-29 | 2018-08-27 | 77.980 | 1,459,690 | +3,483 | 0.05% | 113,826,629 |
| 2018-08-28 | 2018-08-24 | 77.215 | 1,456,207 | -85 | 0.05% | 112,440,900 |
| 2018-08-27 | 2018-08-23 | 77.156 | 1,456,292 | -1,699 | 0.05% | 112,361,757 |
| 2018-08-24 | 2018-08-22 | 77.274 | 1,457,991 | -16,992 | 0.05% | 112,664,459 |
| 2018-08-23 | 2018-08-21 | 76.744 | 1,474,983 | -81,249 | 0.05% | 113,196,232 |
| 2018-08-22 | 2018-08-20 | 77.097 | 1,556,232 | +935 | 0.06% | 119,981,145 |
| 2018-08-21 | 2018-08-17 | 76.568 | 1,555,297 | +3,757 | 0.06% | 119,085,256 |
| 2018-08-20 | 2018-08-16 | 76.332 | 1,551,540 | -2,337 | 0.06% | 118,432,342 |
| 2018-08-17 | 2018-08-15 | 78.157 | 1,553,877 | +21,112 | 0.06% | 121,445,682 |
| 2018-08-15 | 2018-08-13 | 79.687 | 1,532,765 | +25,299 | 0.05% | 122,141,037 |
| 2018-08-14 | 2018-08-10 | 81.217 | 1,507,466 | -340 | 0.05% | 122,431,727 |
| 2018-08-13 | 2018-08-09 | 81.688 | 1,507,806 | +2,209 | 0.05% | 123,169,250 |
| 2018-08-10 | 2018-08-08 | 82.217 | 1,505,597 | +1,189 | 0.05% | 123,786,280 |
| 2018-08-09 | 2018-08-07 | 82.952 | 1,504,408 | +670 | 0.05% | 124,793,748 |
| 2018-08-08 | 2018-08-06 | 82.656 | 1,503,738 | +8,429 | 0.05% | 124,292,677 |
| 2018-08-07 | 2018-08-03 | 82.123 | 1,495,309 | +1,182 | 0.05% | 122,798,578 |
| 2018-08-06 | 2018-08-02 | 82.182 | 1,494,127 | +14,050 | 0.05% | 122,790,038 |
| 2018-08-02 | 2018-07-31 | 82.182 | 1,480,077 | -14,641 | 0.05% | 121,635,384 |
| 2018-08-01 | 2018-07-30 | 85.441 | 1,494,718 | +464 | 0.05% | 127,709,641 |
| 2018-07-31 | 2018-07-27 | 84.967 | 1,494,254 | -5,063 | 0.05% | 126,961,703 |
| 2018-07-30 | 2018-07-26 | 84.552 | 1,499,317 | -6,118 | 0.05% | 126,770,031 |
| 2018-07-27 | 2018-07-25 | 85.085 | 1,505,435 | +928 | 0.05% | 128,090,113 |
| 2018-07-26 | 2018-07-24 | 83.248 | 1,504,507 | +18,401 | 0.05% | 125,247,682 |
| 2018-07-25 | 2018-07-23 | 82.597 | 1,486,106 | +843 | 0.05% | 122,747,236 |
| 2018-07-24 | 2018-07-20 | 81.767 | 1,485,263 | +760 | 0.05% | 121,445,551 |
| 2018-07-23 | 2018-07-19 | 82.419 | 1,484,503 | +6,202 | 0.05% | 122,350,957 |
| 2018-07-20 | 2018-07-18 | 81.886 | 1,478,301 | +16,034 | 0.05% | 121,051,472 |
| 2018-07-19 | 2018-07-17 | 83.189 | 1,462,267 | +1,265 | 0.05% | 121,644,631 |
| 2018-07-18 | 2018-07-16 | 82.893 | 1,461,002 | +1,562 | 0.05% | 121,106,564 |
| 2018-07-17 | 2018-07-13 | 83.011 | 1,459,440 | +26,455 | 0.05% | 121,150,034 |
| 2018-07-16 | 2018-07-12 | 83.663 | 1,432,985 | +7,721 | 0.05% | 119,887,941 |
| 2018-07-13 | 2018-07-11 | 84.019 | 1,425,264 | +3,641 | 0.05% | 119,748,672 |
| 2018-07-12 | 2018-07-10 | 85.915 | 1,421,623 | -759 | 0.05% | 122,138,225 |
| 2018-07-11 | 2018-07-09 | 85.915 | 1,422,382 | -4,642 | 0.05% | 122,203,434 |
| 2018-07-10 | 2018-07-06 | 84.730 | 1,427,024 | -5,442 | 0.05% | 120,911,184 |
| 2018-07-05 | 2018-07-03 | 84.848 | 1,432,466 | +4,894 | 0.05% | 121,542,034 |
| 2018-07-04 | 2018-06-29 | 86.389 | 1,427,572 | +1,266 | 0.05% | 123,326,017 |
| 2018-07-03 | 2018-06-28 | 84.670 | 1,426,306 | -2,279 | 0.05% | 120,765,837 |
| 2018-06-29 | 2018-06-27 | 84.196 | 1,428,585 | -1,097 | 0.05% | 120,281,635 |
| 2018-06-27 | 2018-06-25 | 86.803 | 1,429,682 | -1,434 | 0.05% | 124,101,272 |
| 2018-06-26 | 2018-06-22 | 87.100 | 1,431,116 | +42 | 0.05% | 124,649,727 |
| 2018-06-25 | 2018-06-21 | 87.337 | 1,431,074 | -5,232 | 0.05% | 124,985,242 |
| 2018-06-22 | 2018-06-20 | 87.633 | 1,436,306 | +84 | 0.05% | 125,867,703 |
| 2018-06-21 | 2018-06-19 | 86.863 | 1,436,222 | +2,152 | 0.05% | 124,754,065 |
| 2018-06-20 | 2018-06-15 | 89.351 | 1,434,070 | +7,384 | 0.05% | 128,135,908 |
| 2018-06-19 | 2018-06-14 | 90.596 | 1,426,686 | +17,805 | 0.05% | 129,251,337 |
| 2018-06-14 | 2018-06-12 | 92.018 | 1,408,881 | -1,657 | 0.05% | 129,641,763 |
| 2018-06-13 | 2018-06-11 | 91.958 | 1,410,538 | +25,822 | 0.05% | 129,710,659 |
| 2018-06-12 | 2018-06-08 | 91.840 | 1,384,716 | +13,038 | 0.05% | 127,172,019 |
| 2018-06-11 | 2018-06-07 | 93.380 | 1,371,678 | -671 | 0.05% | 128,087,735 |
| 2018-06-08 | 2018-06-06 | 91.840 | 1,372,349 | +10,886 | 0.05% | 126,036,237 |
| 2018-06-07 | 2018-06-05 | 92.669 | 1,361,463 | +2,152 | 0.05% | 126,165,831 |
| 2018-06-06 | 2018-06-04 | 94.151 | 1,359,311 | -12,911 | 0.05% | 127,979,936 |
| 2018-06-05 | 2018-06-01 | 92.788 | 1,372,222 | +379 | 0.05% | 127,325,472 |
| 2018-06-04 | 2018-05-31 | 92.610 | 1,371,843 | -5,654 | 0.05% | 127,046,454 |
| 2018-06-01 | 2018-05-30 | 90.833 | 1,377,497 | -6,793 | 0.05% | 125,121,510 |
| 2018-05-31 | 2018-05-29 | 92.018 | 1,384,290 | +14,219 | 0.05% | 127,378,959 |
| 2018-05-30 | 2018-05-28 | 93.736 | 1,370,071 | +1,688 | 0.05% | 128,424,745 |
| 2018-05-29 | 2018-05-25 | 93.677 | 1,368,383 | +8,861 | 0.05% | 128,185,440 |
| 2018-05-28 | 2018-05-24 | 95.454 | 1,359,522 | +15,653 | 0.05% | 129,771,983 |
| 2018-05-25 | 2018-05-23 | 97.587 | 1,343,869 | -5,421 | 0.05% | 131,144,383 |
| 2018-05-24 | 2018-05-21 | 94.328 | 1,349,290 | +5,485 | 0.05% | 127,276,295 |
| 2018-05-23 | 2018-05-18 | 94.684 | 1,343,805 | +1,265 | 0.05% | 127,236,639 |
| 2018-05-18 | 2018-05-16 | 95.987 | 1,342,540 | +7,595 | 0.05% | 128,866,908 |
| 2018-05-17 | 2018-05-15 | 95.987 | 1,334,945 | +2,155 | 0.05% | 128,137,884 |
| 2018-05-16 | 2018-05-14 | 96.995 | 1,332,790 | -4,803 | 0.05% | 129,273,517 |
| 2018-05-15 | 2018-05-11 | 96.165 | 1,337,593 | +689 | 0.05% | 128,629,821 |
| 2018-05-14 | 2018-05-10 | 95.928 | 1,336,904 | -1,688 | 0.05% | 128,246,709 |
| 2018-05-11 | 2018-05-09 | 94.032 | 1,338,592 | +1,055 | 0.05% | 125,870,603 |
| 2018-05-09 | 2018-05-07 | 93.973 | 1,337,537 | -591 | 0.05% | 125,692,148 |
| 2018-05-08 | 2018-05-04 | 93.677 | 1,338,128 | +6,118 | 0.05% | 125,351,255 |
| 2018-05-07 | 2018-05-03 | 95.928 | 1,332,010 | +3,797 | 0.05% | 127,777,237 |
| 2018-05-04 | 2018-05-02 | 96.521 | 1,328,213 | +718 | 0.05% | 128,199,984 |
| 2018-05-03 | 2018-04-30 | 98.417 | 1,327,495 | -2,785 | 0.05% | 130,647,675 |
| 2018-05-02 | 2018-04-27 | 97.054 | 1,330,280 | -793 | 0.05% | 129,108,881 |
| 2018-04-30 | 2018-04-26 | 96.639 | 1,331,073 | +633 | 0.05% | 128,633,769 |
| 2018-04-27 | 2018-04-25 | 98.535 | 1,330,440 | +886 | 0.05% | 131,095,173 |
| 2018-04-26 | 2018-04-24 | 99.068 | 1,329,554 | +4,814 | 0.05% | 131,716,873 |
| 2018-04-25 | 2018-04-23 | 99.009 | 1,324,740 | -6,160 | 0.05% | 131,161,465 |
| 2018-04-24 | 2018-04-20 | 98.535 | 1,330,900 | -3,544 | 0.05% | 131,140,500 |
| 2018-04-20 | 2018-04-18 | 96.758 | 1,334,444 | -422 | 0.05% | 129,117,675 |
| 2018-04-19 | 2018-04-17 | 96.698 | 1,334,866 | -464 | 0.05% | 129,079,414 |
| 2018-04-17 | 2018-04-13 | 97.172 | 1,335,330 | -676 | 0.05% | 129,757,244 |
| 2018-04-16 | 2018-04-12 | 96.165 | 1,336,006 | -801 | 0.05% | 128,477,207 |
| 2018-04-13 | 2018-04-11 | 95.691 | 1,336,807 | +6,146 | 0.05% | 127,920,573 |
| 2018-04-12 | 2018-04-10 | 94.269 | 1,330,661 | +590 | 0.05% | 125,440,209 |
| 2018-04-11 | 2018-04-09 | 93.973 | 1,330,071 | -1,265 | 0.05% | 124,990,546 |
| 2018-04-10 | 2018-04-06 | 93.084 | 1,331,336 | +1,265 | 0.05% | 123,926,168 |
| 2018-04-09 | 2018-04-04 | 91.721 | 1,330,071 | +1,266 | 0.05% | 121,995,817 |
| 2018-04-06 | 2018-04-03 | 92.432 | 1,328,805 | +2,279 | 0.05% | 122,824,502 |
| 2018-04-04 | 2018-03-29 | 93.677 | 1,326,526 | +2,784 | 0.05% | 124,264,420 |
| 2018-04-03 | 2018-03-28 | 94.032 | 1,323,742 | +5,401 | 0.05% | 124,474,226 |
| 2018-03-28 | 2018-03-26 | 93.914 | 1,318,341 | +4,683 | 0.05% | 123,810,131 |
| 2018-03-27 | 2018-03-23 | 94.328 | 1,313,658 | +7,131 | 0.05% | 123,915,187 |
| 2018-03-26 | 2018-03-22 | 97.587 | 1,306,527 | -506 | 0.05% | 127,500,283 |
| 2018-03-23 | 2018-03-21 | 98.061 | 1,307,033 | -11,730 | 0.05% | 128,169,211 |
| 2018-03-22 | 2018-03-20 | 98.535 | 1,318,763 | -7,384 | 0.05% | 129,944,578 |
| 2018-03-20 | 2018-03-16 | 99.246 | 1,326,147 | +1,688 | 0.05% | 131,615,076 |
| 2018-03-19 | 2018-03-15 | 99.187 | 1,324,459 | +2,363 | 0.05% | 131,369,072 |
| 2018-03-16 | 2018-03-14 | 100.016 | 1,322,096 | -1,909 | 0.05% | 132,231,399 |
| 2018-03-15 | 2018-03-13 | 100.965 | 1,324,005 | +5,301 | 0.05% | 133,677,519 |
| 2018-03-14 | 2018-03-12 | 100.905 | 1,318,704 | +4,008 | 0.05% | 133,064,170 |
| 2018-03-13 | 2018-03-09 | 99.424 | 1,314,696 | +296 | 0.05% | 130,712,300 |
| 2018-03-12 | 2018-03-08 | 99.483 | 1,314,400 | -12,827 | 0.05% | 130,760,751 |
| 2018-03-09 | 2018-03-07 | 98.476 | 1,327,227 | +5,359 | 0.05% | 130,699,940 |
| 2018-03-08 | 2018-03-06 | 101.581 | 1,321,868 | +18,100 | 0.05% | 134,277,030 |
| 2018-03-07 | 2018-03-05 | 100.444 | 1,303,768 | +14,655 | 0.05% | 130,955,599 |
| 2018-03-06 | 2018-03-02 | 102.419 | 1,289,113 | -42 | 0.05% | 132,030,052 |
| 2018-03-05 | 2018-03-01 | 104.155 | 1,289,155 | +12,279 | 0.05% | 134,272,224 |
| 2018-03-02 | 2018-02-28 | 107.088 | 1,276,876 | -16,205 | 0.05% | 136,738,516 |
| 2018-03-01 | 2018-02-27 | 109.423 | 1,293,081 | +3,759 | 0.05% | 141,492,597 |
| 2018-02-28 | 2018-02-26 | 108.705 | 1,289,322 | -6,307 | 0.05% | 140,155,141 |
| 2018-02-27 | 2018-02-23 | 108.166 | 1,295,629 | +8,186 | 0.05% | 140,142,742 |
| 2018-02-26 | 2018-02-22 | 108.166 | 1,287,443 | -167 | 0.05% | 139,257,296 |
| 2018-02-23 | 2018-02-21 | 108.046 | 1,287,610 | -6,181 | 0.05% | 139,121,209 |
| 2018-02-22 | 2018-02-20 | 106.609 | 1,293,791 | -459 | 0.05% | 137,930,351 |
| 2018-02-21 | 2018-02-15 | 107.088 | 1,294,250 | -1,128 | 0.05% | 138,599,068 |
| 2018-02-20 | 2018-02-13 | 104.036 | 1,295,378 | -5,264 | 0.05% | 134,765,301 |
| 2018-02-14 | 2018-02-12 | 102.778 | 1,300,642 | +9,146 | 0.05% | 133,677,977 |
| 2018-02-13 | 2018-02-09 | 102.958 | 1,291,496 | -3,717 | 0.05% | 132,969,890 |
| 2018-02-12 | 2018-02-08 | 103.557 | 1,295,213 | -9,731 | 0.05% | 134,127,891 |
| 2018-02-09 | 2018-02-07 | 102.120 | 1,304,944 | -716 | 0.05% | 133,260,887 |
| 2018-02-08 | 2018-02-06 | 102.180 | 1,305,660 | +1,922 | 0.05% | 133,412,160 |
| 2018-02-07 | 2018-02-05 | 107.268 | 1,303,738 | +26,741 | 0.05% | 139,849,245 |
| 2018-02-06 | 2018-02-02 | 109.662 | 1,276,997 | -1,503 | 0.05% | 140,038,401 |
| 2018-02-05 | 2018-02-01 | 109.722 | 1,278,500 | -2,506 | 0.05% | 140,279,753 |
| 2018-02-02 | 2018-01-31 | 108.106 | 1,281,006 | -13,571 | 0.05% | 138,484,353 |
| 2018-02-01 | 2018-01-30 | 108.345 | 1,294,577 | -3,508 | 0.05% | 140,261,429 |
| 2018-01-31 | 2018-01-29 | 112.296 | 1,298,085 | -37,456 | 0.05% | 145,769,868 |
| 2018-01-30 | 2018-01-26 | 112.296 | 1,335,541 | -2,924 | 0.05% | 149,976,031 |
| 2018-01-29 | 2018-01-25 | 111.159 | 1,338,465 | -7,159 | 0.05% | 148,782,112 |
| 2018-01-26 | 2018-01-24 | 109.423 | 1,345,624 | -967 | 0.05% | 147,242,001 |
| 2018-01-25 | 2018-01-23 | 109.124 | 1,346,591 | -5,137 | 0.05% | 146,944,783 |
| 2018-01-24 | 2018-01-22 | 106.131 | 1,351,728 | -1,002 | 0.05% | 143,459,675 |
| 2018-01-23 | 2018-01-19 | 106.131 | 1,352,730 | -2,548 | 0.05% | 143,566,018 |
| 2018-01-22 | 2018-01-18 | 106.310 | 1,355,278 | -2,088 | 0.05% | 144,079,816 |
| 2018-01-19 | 2018-01-17 | 105.592 | 1,357,366 | -1,796 | 0.05% | 143,326,780 |
| 2018-01-18 | 2018-01-16 | 105.352 | 1,359,162 | -2,810 | 0.05% | 143,190,989 |
| 2018-01-17 | 2018-01-15 | 105.712 | 1,361,972 | -20,362 | 0.05% | 143,976,189 |
| 2018-01-16 | 2018-01-12 | 105.173 | 1,382,334 | -1,425 | 0.05% | 145,383,978 |
| 2018-01-15 | 2018-01-11 | 103.796 | 1,383,759 | +3,065 | 0.05% | 143,628,739 |
| 2018-01-12 | 2018-01-10 | 100.803 | 1,380,694 | -13,502 | 0.05% | 139,178,234 |
| 2018-01-11 | 2018-01-09 | 100.504 | 1,394,196 | -1,855 | 0.05% | 140,121,999 |
| 2018-01-10 | 2018-01-08 | 100.863 | 1,396,051 | -2,004 | 0.05% | 140,809,834 |
| 2018-01-09 | 2018-01-05 | 100.264 | 1,398,055 | +65,779 | 0.05% | 140,175,097 |
| 2018-01-08 | 2018-01-04 | 99.007 | 1,332,276 | -1,796 | 0.05% | 131,905,075 |
| 2018-01-05 | 2018-01-03 | 98.409 | 1,334,072 | +8,436 | 0.05% | 131,284,326 |
| 2018-01-04 | 2018-01-02 | 98.588 | 1,325,636 | -11,054 | 0.05% | 130,692,205 |
| 2018-01-03 | 2017-12-29 | 97.212 | 1,336,690 | -14,283 | 0.05% | 129,941,693 |
| 2018-01-02 | 2017-12-28 | 96.553 | 1,350,973 | -2,548 | 0.05% | 130,440,614 |
| 2017-12-29 | 2017-12-27 | 95.715 | 1,353,521 | +84 | 0.05% | 129,552,339 |
| 2017-12-28 | 2017-12-22 | 96.194 | 1,353,437 | -3,295 | 0.05% | 130,192,426 |
| 2017-12-27 | 2017-12-21 | 95.954 | 1,356,732 | +1,671 | 0.05% | 130,184,532 |
| 2017-12-22 | 2017-12-20 | 96.374 | 1,355,061 | -6,539 | 0.05% | 130,591,984 |
| 2017-12-21 | 2017-12-19 | 96.014 | 1,361,600 | -793 | 0.05% | 130,733,143 |
| 2017-12-20 | 2017-12-18 | 95.176 | 1,362,393 | -1,706 | 0.05% | 129,667,556 |
| 2017-12-19 | 2017-12-15 | 94.877 | 1,364,099 | -1,846 | 0.05% | 129,421,656 |
| 2017-12-18 | 2017-12-14 | 95.535 | 1,365,945 | -7,100 | 0.05% | 130,496,209 |
| 2017-12-15 | 2017-12-13 | 96.613 | 1,373,045 | +14,642 | 0.05% | 132,653,923 |
| 2017-12-14 | 2017-12-12 | 95.715 | 1,358,403 | +17,713 | 0.05% | 130,019,620 |
| 2017-12-13 | 2017-12-11 | 96.014 | 1,340,690 | -334 | 0.05% | 128,725,483 |
| 2017-12-12 | 2017-12-08 | 94.697 | 1,341,024 | -23,468 | 0.05% | 126,991,551 |
| 2017-12-11 | 2017-12-07 | 93.979 | 1,364,492 | -7,100 | 0.05% | 128,233,779 |
| 2017-12-08 | 2017-12-06 | 93.021 | 1,371,592 | +1,170 | 0.05% | 127,587,390 |
| 2017-12-07 | 2017-12-05 | 92.902 | 1,370,422 | -10,441 | 0.05% | 127,314,490 |
| 2017-12-06 | 2017-12-04 | 92.423 | 1,380,863 | +21,091 | 0.05% | 127,623,216 |
| 2017-12-05 | 2017-12-01 | 93.021 | 1,359,772 | -752 | 0.05% | 126,487,877 |
| 2017-12-04 | 2017-11-30 | 93.381 | 1,360,524 | -10,065 | 0.05% | 127,046,470 |
| 2017-12-01 | 2017-11-29 | 92.782 | 1,370,589 | -5,263 | 0.05% | 127,165,920 |
| 2017-11-30 | 2017-11-28 | 91.345 | 1,375,852 | +10,066 | 0.05% | 125,677,649 |
| 2017-11-29 | 2017-11-27 | 91.525 | 1,365,786 | -7,602 | 0.05% | 125,003,432 |
| 2017-11-28 | 2017-11-24 | 91.645 | 1,373,388 | -10,107 | 0.05% | 125,863,625 |
| 2017-11-27 | 2017-11-23 | 91.285 | 1,383,495 | -6,264 | 0.05% | 126,292,987 |
| 2017-11-24 | 2017-11-22 | 89.669 | 1,389,759 | +569 | 0.05% | 124,618,668 |
| 2017-11-23 | 2017-11-21 | 89.310 | 1,389,190 | +1,420 | 0.05% | 124,068,710 |
| 2017-11-22 | 2017-11-20 | 88.831 | 1,387,770 | -10,275 | 0.05% | 123,277,322 |
| 2017-11-21 | 2017-11-17 | 88.891 | 1,398,045 | +1,629 | 0.05% | 124,273,749 |
| 2017-11-20 | 2017-11-16 | 89.430 | 1,396,416 | -710 | 0.05% | 124,881,242 |
| 2017-11-17 | 2017-11-15 | 88.532 | 1,397,126 | +1,713 | 0.05% | 123,690,272 |
| 2017-11-16 | 2017-11-14 | 88.831 | 1,395,413 | -1,420 | 0.05% | 123,956,259 |
| 2017-11-15 | 2017-11-13 | 89.550 | 1,396,833 | +1,857 | 0.05% | 125,085,761 |
| 2017-11-14 | 2017-11-10 | 89.609 | 1,394,976 | -417 | 0.05% | 125,002,970 |
| 2017-11-13 | 2017-11-09 | 89.131 | 1,395,393 | +417 | 0.05% | 124,372,119 |
| 2017-11-10 | 2017-11-08 | 88.412 | 1,394,976 | +1,295 | 0.05% | 123,332,924 |
| 2017-11-09 | 2017-11-07 | 88.652 | 1,393,681 | -84 | 0.05% | 123,552,129 |
| 2017-11-08 | 2017-11-06 | 88.233 | 1,393,765 | -7,475 | 0.05% | 122,975,567 |
| 2017-11-07 | 2017-11-03 | 89.250 | 1,401,240 | +2,547 | 0.05% | 125,061,020 |
| 2017-11-06 | 2017-11-02 | 88.053 | 1,398,693 | +42,433 | 0.05% | 123,159,203 |
| 2017-11-03 | 2017-11-01 | 93.560 | 1,356,260 | -7,142 | 0.05% | 126,891,850 |
| 2017-11-02 | 2017-10-31 | 92.662 | 1,363,402 | +105 | 0.05% | 126,335,871 |
| 2017-11-01 | 2017-10-30 | 92.842 | 1,363,297 | +9,773 | 0.05% | 126,570,960 |
| 2017-10-31 | 2017-10-27 | 93.560 | 1,353,524 | +2,506 | 0.05% | 126,635,869 |
| 2017-10-30 | 2017-10-26 | 94.757 | 1,351,018 | -919 | 0.05% | 128,018,828 |
| 2017-10-27 | 2017-10-25 | 95.715 | 1,351,937 | -15,036 | 0.05% | 129,400,726 |
| 2017-10-26 | 2017-10-24 | 94.219 | 1,366,973 | +669 | 0.05% | 128,794,246 |
| 2017-10-25 | 2017-10-23 | 93.919 | 1,366,304 | -1,086 | 0.05% | 128,322,284 |
| 2017-10-24 | 2017-10-20 | 93.081 | 1,367,390 | +376 | 0.05% | 127,278,365 |
| 2017-10-23 | 2017-10-19 | 92.483 | 1,367,014 | -1,253 | 0.05% | 126,425,082 |
| 2017-10-20 | 2017-10-18 | 92.962 | 1,368,267 | -6,265 | 0.05% | 127,196,191 |
| 2017-10-18 | 2017-10-16 | 93.381 | 1,374,532 | -752 | 0.05% | 128,354,544 |
| 2017-10-17 | 2017-10-13 | 93.381 | 1,375,284 | +4,051 | 0.05% | 128,424,767 |
| 2017-10-16 | 2017-10-12 | 93.979 | 1,371,233 | -334 | 0.05% | 128,867,293 |
| 2017-10-13 | 2017-10-11 | 94.578 | 1,371,567 | -182 | 0.05% | 129,719,693 |
| 2017-10-12 | 2017-10-10 | 95.236 | 1,371,749 | -2,577 | 0.05% | 130,640,137 |
| 2017-10-11 | 2017-10-09 | 94.159 | 1,374,326 | -584 | 0.05% | 129,404,769 |
| 2017-10-10 | 2017-10-06 | 94.697 | 1,374,910 | -752 | 0.05% | 130,200,468 |
| 2017-10-09 | 2017-10-04 | 96.074 | 1,375,662 | -17,458 | 0.05% | 132,165,643 |
| 2017-10-06 | 2017-10-03 | 94.578 | 1,393,120 | -8,931 | 0.05% | 131,758,126 |
| 2017-10-04 | 2017-09-29 | 92.123 | 1,402,051 | +961 | 0.05% | 129,161,841 |
| 2017-10-03 | 2017-09-28 | 91.465 | 1,401,090 | +1,671 | 0.05% | 128,150,759 |
| 2017-09-28 | 2017-09-26 | 91.285 | 1,399,419 | +6,097 | 0.05% | 127,746,616 |
| 2017-09-27 | 2017-09-25 | 91.525 | 1,393,322 | +3,926 | 0.05% | 127,523,662 |
| 2017-09-26 | 2017-09-22 | 92.423 | 1,389,396 | -1,462 | 0.05% | 128,411,860 |
| 2017-09-25 | 2017-09-21 | 93.261 | 1,390,858 | +1,713 | 0.05% | 129,712,564 |
| 2017-09-22 | 2017-09-20 | 92.902 | 1,389,145 | -1,253 | 0.05% | 129,053,888 |
| 2017-09-21 | 2017-09-19 | 93.381 | 1,390,398 | -2,757 | 0.05% | 129,836,120 |
| 2017-09-20 | 2017-09-18 | 93.321 | 1,393,155 | -10,859 | 0.05% | 130,010,177 |
| 2017-09-19 | 2017-09-15 | 93.500 | 1,404,014 | -35,082 | 0.05% | 131,275,676 |
| 2017-09-18 | 2017-09-14 | 93.021 | 1,439,096 | -2,547 | 0.05% | 133,866,706 |
| 2017-09-14 | 2017-09-12 | 92.543 | 1,441,643 | +5,200 | 0.05% | 133,413,265 |
| 2017-09-13 | 2017-09-11 | 92.004 | 1,436,443 | -8,269 | 0.05% | 132,158,184 |
| 2017-09-12 | 2017-09-08 | 91.166 | 1,444,712 | +8,770 | 0.05% | 131,708,250 |
| 2017-09-11 | 2017-09-07 | 90.866 | 1,435,942 | +8,520 | 0.05% | 130,478,954 |
| 2017-09-08 | 2017-09-06 | 90.687 | 1,427,422 | +22,678 | 0.05% | 129,448,438 |
| 2017-09-07 | 2017-09-05 | 92.902 | 1,404,744 | -1,670 | 0.05% | 130,503,061 |
| 2017-09-06 | 2017-09-04 | 92.782 | 1,406,414 | +7,685 | 0.05% | 130,489,833 |
| 2017-09-05 | 2017-09-01 | 93.201 | 1,398,729 | +5,095 | 0.05% | 130,362,893 |
| 2017-09-04 | 2017-08-31 | 93.740 | 1,393,634 | -15,913 | 0.05% | 130,638,832 |
| 2017-08-31 | 2017-08-29 | 92.543 | 1,409,547 | +961 | 0.05% | 130,443,021 |
| 2017-08-30 | 2017-08-28 | 92.902 | 1,408,586 | +585 | 0.05% | 130,859,989 |
| 2017-08-29 | 2017-08-25 | 93.740 | 1,408,001 | -28,358 | 0.05% | 131,985,590 |
| 2017-08-28 | 2017-08-24 | 92.423 | 1,436,359 | +3,215 | 0.05% | 132,752,312 |
| 2017-08-25 | 2017-08-22 | 92.543 | 1,433,144 | -9,062 | 0.05% | 132,626,746 |
| 2017-08-24 | 2017-08-21 | 90.986 | 1,442,206 | +6,403 | 0.05% | 131,220,800 |
| 2017-08-22 | 2017-08-18 | 90.986 | 1,435,803 | +15,286 | 0.05% | 130,638,216 |
| 2017-08-21 | 2017-08-17 | 92.842 | 1,420,517 | +3,550 | 0.05% | 131,883,368 |
| 2017-08-18 | 2017-08-16 | 94.338 | 1,416,967 | -167 | 0.05% | 133,674,247 |
| 2017-08-17 | 2017-08-15 | 93.740 | 1,417,134 | +13,698 | 0.05% | 132,841,714 |
| 2017-08-16 | 2017-08-14 | 94.578 | 1,403,436 | +23,794 | 0.05% | 132,733,790 |
| 2017-08-15 | 2017-08-11 | 93.141 | 1,379,642 | -570 | 0.05% | 128,501,381 |
| 2017-08-14 | 2017-08-10 | 94.997 | 1,380,212 | +13,578 | 0.05% | 131,115,647 |
| 2017-08-11 | 2017-08-09 | 96.793 | 1,366,634 | -794 | 0.05% | 132,279,955 |
| 2017-08-10 | 2017-08-08 | 98.289 | 1,367,428 | -5,596 | 0.05% | 134,403,141 |
| 2017-08-09 | 2017-08-07 | 98.109 | 1,373,024 | +167 | 0.05% | 134,706,601 |
| 2017-08-08 | 2017-08-04 | 98.588 | 1,372,857 | +5,372 | 0.05% | 135,347,643 |
| 2017-08-07 | 2017-08-03 | 96.852 | 1,367,485 | -190,171 | 0.05% | 132,444,182 |
| 2017-08-04 | 2017-08-02 | 105.352 | 1,557,656 | +8,216 | 0.06% | 164,102,810 |
| 2017-08-03 | 2017-08-01 | 105.652 | 1,549,440 | +98,439 | 0.06% | 163,700,976 |
| 2017-08-02 | 2017-07-31 | 102.958 | 1,451,001 | -261 | 0.05% | 149,392,211 |
| 2017-08-01 | 2017-07-28 | 101.282 | 1,451,262 | -1,670 | 0.05% | 146,986,679 |
| 2017-07-31 | 2017-07-27 | 102.359 | 1,452,932 | -4,177 | 0.05% | 148,721,308 |
| 2017-07-28 | 2017-07-26 | 101.761 | 1,457,109 | -6,223 | 0.05% | 148,276,648 |
| 2017-07-27 | 2017-07-25 | 101.521 | 1,463,332 | +1,796 | 0.05% | 148,559,529 |
| 2017-07-26 | 2017-07-24 | 99.247 | 1,461,536 | +896 | 0.05% | 145,052,708 |
| 2017-07-25 | 2017-07-21 | 99.845 | 1,460,640 | -5,597 | 0.05% | 145,838,112 |
| 2017-07-24 | 2017-07-20 | 99.127 | 1,466,237 | -3,096 | 0.05% | 145,343,731 |
| 2017-07-21 | 2017-07-19 | 98.169 | 1,469,333 | +334 | 0.05% | 144,243,376 |
| 2017-07-20 | 2017-07-18 | 98.708 | 1,468,999 | +835 | 0.05% | 145,001,987 |
| 2017-07-19 | 2017-07-17 | 99.067 | 1,468,164 | -10,191 | 0.05% | 145,446,865 |
| 2017-07-18 | 2017-07-14 | 98.588 | 1,478,355 | -6,438 | 0.05% | 145,748,512 |
| 2017-07-17 | 2017-07-13 | 98.409 | 1,484,793 | +1,865 | 0.05% | 146,116,588 |
| 2017-07-14 | 2017-07-12 | 97.690 | 1,482,928 | +7,040 | 0.05% | 144,867,850 |
| 2017-07-13 | 2017-07-11 | 98.648 | 1,475,888 | +5,269 | 0.05% | 145,593,640 |
| 2017-07-12 | 2017-07-10 | 98.169 | 1,470,619 | +1,629 | 0.05% | 144,369,621 |
| 2017-07-11 | 2017-07-07 | 95.775 | 1,468,990 | -459 | 0.05% | 140,692,394 |
| 2017-07-10 | 2017-07-06 | 95.296 | 1,469,449 | +2,422 | 0.05% | 140,032,673 |
| 2017-07-07 | 2017-07-05 | 94.877 | 1,467,027 | -2,130 | 0.05% | 139,187,159 |
| 2017-07-06 | 2017-07-04 | 94.278 | 1,469,157 | -5,012 | 0.05% | 138,509,819 |
| 2017-07-05 | 2017-07-03 | 94.518 | 1,474,169 | -2,088 | 0.05% | 139,335,314 |
| 2017-07-04 | 2017-06-30 | 94.099 | 1,476,257 | -5,471 | 0.05% | 138,914,093 |
| 2017-07-03 | 2017-06-29 | 94.219 | 1,481,728 | -61,635 | 0.05% | 139,606,298 |
| 2017-06-30 | 2017-06-28 | 90.268 | 1,543,363 | -8,770 | 0.06% | 139,316,072 |
| 2017-06-29 | 2017-06-27 | 88.592 | 1,552,133 | -8,813 | 0.06% | 137,506,252 |
| 2017-06-28 | 2017-06-26 | 88.592 | 1,560,946 | +8,353 | 0.06% | 138,287,011 |
| 2017-06-27 | 2017-06-23 | 87.933 | 1,552,593 | +5,012 | 0.06% | 136,524,695 |
| 2017-06-26 | 2017-06-22 | 87.574 | 1,547,581 | +1,128 | 0.06% | 135,528,150 |
| 2017-06-23 | 2017-06-21 | 88.293 | 1,546,453 | +12,780 | 0.06% | 136,540,202 |
| 2017-06-22 | 2017-06-20 | 90.388 | 1,533,673 | -6,056 | 0.06% | 138,624,986 |
| 2017-06-21 | 2017-06-19 | 90.507 | 1,539,729 | -7,184 | 0.06% | 139,356,708 |
| 2017-06-20 | 2017-06-16 | 90.148 | 1,546,913 | +6,898 | 0.06% | 139,451,329 |
| 2017-06-16 | 2017-06-14 | 91.704 | 1,540,015 | +10,107 | 0.06% | 141,226,278 |
| 2017-06-15 | 2017-06-13 | 92.662 | 1,529,908 | -349 | 0.06% | 141,764,689 |
| 2017-06-14 | 2017-06-12 | 93.021 | 1,530,257 | -22,915 | 0.06% | 142,346,629 |
| 2017-06-13 | 2017-06-09 | 91.585 | 1,553,172 | -3,556 | 0.06% | 142,246,890 |
| 2017-06-12 | 2017-06-08 | 91.405 | 1,556,728 | -4,097 | 0.06% | 142,293,011 |
| 2017-06-09 | 2017-06-07 | 91.106 | 1,560,825 | -9,832 | 0.06% | 142,200,349 |
| 2017-06-08 | 2017-06-06 | 90.567 | 1,570,657 | +9,355 | 0.06% | 142,249,936 |
| 2017-06-07 | 2017-06-05 | 89.669 | 1,561,302 | +251 | 0.06% | 140,000,803 |
| 2017-06-06 | 2017-06-02 | 90.088 | 1,561,051 | +8,377 | 0.06% | 140,632,400 |
| 2017-06-05 | 2017-06-01 | 87.933 | 1,552,674 | -752 | 0.06% | 136,531,818 |
| 2017-06-02 | 2017-05-31 | 88.113 | 1,553,426 | -6,151 | 0.06% | 136,876,905 |
| 2017-06-01 | 2017-05-29 | 88.412 | 1,559,577 | -5,429 | 0.06% | 137,885,664 |
| 2017-05-31 | 2017-05-26 | 87.993 | 1,565,006 | +12,362 | 0.06% | 137,709,892 |
| 2017-05-29 | 2017-05-25 | 88.891 | 1,552,644 | +1,754 | 0.06% | 138,016,223 |
| 2017-05-25 | 2017-05-23 | 88.951 | 1,550,890 | +6,265 | 0.06% | 137,953,144 |
| 2017-05-24 | 2017-05-22 | 89.729 | 1,544,625 | -418 | 0.06% | 138,597,849 |
| 2017-05-22 | 2017-05-18 | 89.430 | 1,545,043 | +2,256 | 0.06% | 138,172,929 |
| 2017-05-19 | 2017-05-17 | 91.585 | 1,542,787 | -4,177 | 0.06% | 141,295,782 |
| 2017-05-18 | 2017-05-16 | 92.004 | 1,546,964 | -59,347 | 0.06% | 142,326,533 |
| 2017-05-17 | 2017-05-15 | 90.388 | 1,606,311 | -2,130 | 0.06% | 145,190,559 |
| 2017-05-16 | 2017-05-12 | 90.028 | 1,608,441 | -6,120 | 0.06% | 144,805,403 |
| 2017-05-15 | 2017-05-11 | 88.771 | 1,614,561 | -12,728 | 0.06% | 143,326,800 |
| 2017-05-12 | 2017-05-10 | 87.155 | 1,627,289 | -16,497 | 0.06% | 141,826,655 |
| 2017-05-11 | 2017-05-09 | 86.437 | 1,643,786 | +2,840 | 0.06% | 142,083,703 |
| 2017-05-10 | 2017-05-08 | 86.377 | 1,640,946 | +2,715 | 0.06% | 141,739,996 |
| 2017-05-09 | 2017-05-05 | 85.120 | 1,638,231 | +18,878 | 0.06% | 139,446,151 |
| 2017-05-08 | 2017-05-04 | 87.215 | 1,619,353 | +1,503 | 0.06% | 141,231,925 |
| 2017-05-05 | 2017-05-02 | 86.018 | 1,617,850 | +5,388 | 0.06% | 139,163,973 |
| 2017-05-04 | 2017-04-28 | 87.275 | 1,612,462 | +11,067 | 0.06% | 140,727,447 |
| 2017-05-02 | 2017-04-27 | 90.328 | 1,601,395 | -5,137 | 0.06% | 144,650,355 |
| 2017-04-28 | 2017-04-26 | 86.197 | 1,606,532 | -19,546 | 0.06% | 138,478,920 |
| 2017-04-27 | 2017-04-25 | 85.659 | 1,626,078 | -36,919 | 0.06% | 139,287,712 |
| 2017-04-26 | 2017-04-24 | 84.581 | 1,662,997 | +10,315 | 0.06% | 140,658,319 |
| 2017-04-25 | 2017-04-21 | 81.708 | 1,652,682 | +1,845 | 0.06% | 135,037,300 |
| 2017-04-24 | 2017-04-20 | 82.905 | 1,650,837 | +584 | 0.06% | 136,862,908 |
| 2017-04-20 | 2017-04-18 | 82.127 | 1,650,253 | +26,676 | 0.06% | 135,530,312 |
| 2017-04-19 | 2017-04-13 | 83.923 | 1,623,577 | +10,400 | 0.06% | 136,255,079 |
| 2017-04-18 | 2017-04-12 | 85.180 | 1,613,177 | -418 | 0.06% | 137,410,120 |
| 2017-04-13 | 2017-04-11 | 85.419 | 1,613,595 | +90 | 0.06% | 137,832,080 |
| 2017-04-12 | 2017-04-10 | 85.300 | 1,613,505 | -3,007 | 0.06% | 137,631,225 |
| 2017-04-11 | 2017-04-07 | 86.138 | 1,616,512 | +668 | 0.06% | 139,242,407 |
| 2017-04-10 | 2017-04-06 | 85.419 | 1,615,844 | +2,966 | 0.06% | 138,024,188 |
| 2017-04-07 | 2017-04-05 | 86.557 | 1,612,878 | +7,977 | 0.06% | 139,605,204 |
| 2017-04-06 | 2017-04-03 | 88.951 | 1,604,901 | -1,671 | 0.06% | 142,757,474 |
| 2017-04-05 | 2017-03-31 | 88.891 | 1,606,572 | -28,483 | 0.06% | 142,809,942 |
| 2017-04-03 | 2017-03-30 | 86.916 | 1,635,055 | -19,671 | 0.06% | 142,112,009 |
| 2017-03-31 | 2017-03-29 | 86.557 | 1,654,726 | -14,869 | 0.06% | 143,227,424 |
| 2017-03-30 | 2017-03-28 | 85.898 | 1,669,595 | -19,545 | 0.06% | 143,415,084 |
| 2017-03-29 | 2017-03-27 | 83.444 | 1,689,140 | +1,628 | 0.06% | 140,948,422 |
| 2017-03-28 | 2017-03-24 | 84.162 | 1,687,512 | -2,255 | 0.06% | 142,024,735 |
| 2017-03-27 | 2017-03-23 | 83.504 | 1,689,767 | +418 | 0.06% | 141,101,889 |
| 2017-03-24 | 2017-03-22 | 83.504 | 1,689,349 | -5,137 | 0.06% | 141,066,985 |
| 2017-03-23 | 2017-03-21 | 84.462 | 1,694,486 | -3,174 | 0.06% | 143,118,836 |
| 2017-03-22 | 2017-03-20 | 83.923 | 1,697,660 | +24,975 | 0.06% | 142,472,330 |
| 2017-03-21 | 2017-03-17 | 85.000 | 1,672,685 | -12,195 | 0.06% | 142,178,623 |
| 2017-03-20 | 2017-03-16 | 85.599 | 1,684,880 | +4,134 | 0.06% | 144,223,758 |
| 2017-03-17 | 2017-03-15 | 83.803 | 1,680,746 | +8,938 | 0.06% | 140,851,643 |
| 2017-03-16 | 2017-03-14 | 83.803 | 1,671,808 | +4,970 | 0.06% | 140,102,612 |
| 2017-03-15 | 2017-03-13 | 84.641 | 1,666,838 | +16,184 | 0.06% | 141,082,972 |
| 2017-03-14 | 2017-03-10 | 83.564 | 1,650,654 | +16,175 | 0.06% | 137,934,614 |
| 2017-03-13 | 2017-03-09 | 84.881 | 1,634,479 | -250 | 0.06% | 138,735,426 |
| 2017-03-10 | 2017-03-08 | 84.162 | 1,634,729 | +21,968 | 0.06% | 137,582,401 |
| 2017-03-09 | 2017-03-07 | 84.701 | 1,612,761 | +4,928 | 0.06% | 136,602,375 |
| 2017-03-08 | 2017-03-06 | 85.359 | 1,607,833 | -8,061 | 0.06% | 137,243,650 |
| 2017-03-07 | 2017-03-03 | 84.102 | 1,615,894 | +4,929 | 0.06% | 135,900,479 |
| 2017-03-06 | 2017-03-02 | 85.599 | 1,610,965 | +501 | 0.06% | 137,896,721 |
| 2017-03-03 | 2017-03-01 | 83.683 | 1,610,464 | +3,591 | 0.06% | 134,768,995 |
| 2017-03-02 | 2017-02-28 | 83.923 | 1,606,873 | +6,933 | 0.06% | 134,853,233 |
| 2017-03-01 | 2017-02-27 | 85.180 | 1,599,940 | +25,727 | 0.06% | 136,282,594 |
| 2017-02-28 | 2017-02-24 | 87.574 | 1,574,213 | +2,465 | 0.06% | 137,860,426 |
| 2017-02-27 | 2017-02-23 | 87.395 | 1,571,748 | +2,256 | 0.06% | 137,362,305 |
| 2017-02-24 | 2017-02-22 | 88.532 | 1,569,492 | +23,346 | 0.06% | 138,950,168 |
| 2017-02-23 | 2017-02-21 | 86.916 | 1,546,146 | +11,271 | 0.06% | 134,384,418 |
| 2017-02-22 | 2017-02-20 | 88.532 | 1,534,875 | +34,247 | 0.06% | 135,885,458 |
| 2017-02-21 | 2017-02-17 | 92.183 | 1,500,628 | +2,004 | 0.05% | 138,332,926 |
| 2017-02-20 | 2017-02-16 | 94.338 | 1,498,624 | +7,491 | 0.05% | 141,377,629 |
| 2017-02-17 | 2017-02-15 | 93.680 | 1,491,133 | +2,846 | 0.05% | 139,689,100 |
| 2017-02-16 | 2017-02-14 | 92.602 | 1,488,287 | +2,422 | 0.05% | 137,818,906 |
| 2017-02-15 | 2017-02-13 | 92.662 | 1,485,865 | +1,543 | 0.05% | 137,683,566 |
| 2017-02-14 | 2017-02-10 | 93.859 | 1,484,322 | -6,252 | 0.05% | 139,317,598 |
| 2017-02-13 | 2017-02-09 | 91.166 | 1,490,574 | -209 | 0.05% | 135,889,294 |
| 2017-02-10 | 2017-02-08 | 92.483 | 1,490,783 | +1,713 | 0.05% | 137,871,567 |
| 2017-02-09 | 2017-02-07 | 92.303 | 1,489,070 | +8,937 | 0.05% | 137,445,740 |
| 2017-02-08 | 2017-02-06 | 94.458 | 1,480,133 | -3,884 | 0.05% | 139,810,419 |
| 2017-02-07 | 2017-02-03 | 92.243 | 1,484,017 | -1,963 | 0.05% | 136,890,500 |
| 2017-02-06 | 2017-02-02 | 92.423 | 1,485,980 | -960 | 0.05% | 137,338,423 |
| 2017-02-03 | 2017-02-01 | 90.807 | 1,486,940 | +250 | 0.05% | 135,023,954 |
| 2017-02-02 | 2017-01-27 | 92.303 | 1,486,690 | -39,544 | 0.05% | 137,226,059 |
| 2017-02-01 | 2017-01-25 | 90.268 | 1,526,234 | -2,130 | 0.06% | 137,769,874 |
| 2017-01-26 | 2017-01-24 | 86.916 | 1,528,364 | -25,685 | 0.06% | 132,838,882 |
| 2017-01-25 | 2017-01-23 | 86.078 | 1,554,049 | -585 | 0.06% | 133,768,972 |
| 2017-01-24 | 2017-01-20 | 85.838 | 1,554,634 | -3,717 | 0.06% | 133,447,090 |
| 2017-01-23 | 2017-01-19 | 85.300 | 1,558,351 | -4,239 | 0.06% | 132,926,615 |
| 2017-01-20 | 2017-01-18 | 85.838 | 1,562,590 | +15,245 | 0.06% | 134,130,020 |
| 2017-01-19 | 2017-01-17 | 85.419 | 1,547,345 | -14,757 | 0.06% | 132,173,054 |
| 2017-01-18 | 2017-01-16 | 79.912 | 1,562,102 | -8,603 | 0.06% | 124,831,000 |
| 2017-01-17 | 2017-01-13 | 79.733 | 1,570,705 | -18,018 | 0.06% | 125,236,421 |
| 2017-01-16 | 2017-01-12 | 79.613 | 1,588,723 | -12,112 | 0.06% | 126,482,843 |
| 2017-01-13 | 2017-01-11 | 79.134 | 1,600,835 | -4,287 | 0.06% | 126,680,516 |
| 2017-01-12 | 2017-01-10 | 78.715 | 1,605,122 | -8,926 | 0.06% | 126,347,193 |
| 2017-01-11 | 2017-01-09 | 79.194 | 1,614,048 | -13,110 | 0.06% | 127,822,729 |
| 2017-01-10 | 2017-01-06 | 79.014 | 1,627,158 | -16,789 | 0.06% | 128,568,759 |
| 2017-01-09 | 2017-01-05 | 78.296 | 1,643,947 | -17,348 | 0.06% | 128,714,464 |
| 2017-01-06 | 2017-01-04 | 77.877 | 1,661,295 | -251 | 0.06% | 129,376,635 |
| 2017-01-05 | 2017-01-03 | 76.141 | 1,661,546 | -1,712 | 0.06% | 126,511,871 |
| 2017-01-04 | 2016-12-30 | 74.585 | 1,663,258 | +19,796 | 0.06% | 124,053,625 |
| 2017-01-03 | 2016-12-29 | 75.004 | 1,643,462 | +836 | 0.06% | 123,265,782 |
| 2016-12-30 | 2016-12-28 | 75.183 | 1,642,626 | -334 | 0.06% | 123,498,058 |
| 2016-12-28 | 2016-12-22 | 76.261 | 1,642,960 | +417 | 0.06% | 125,293,406 |
| 2016-12-23 | 2016-12-21 | 76.680 | 1,642,543 | +12,530 | 0.06% | 125,949,856 |
| 2016-12-22 | 2016-12-20 | 76.380 | 1,630,013 | +6,849 | 0.06% | 124,501,200 |
| 2016-12-21 | 2016-12-19 | 78.775 | 1,623,164 | -12,404 | 0.06% | 127,864,530 |
| 2016-12-20 | 2016-12-16 | 79.074 | 1,635,568 | -5,319 | 0.06% | 129,331,174 |
| 2016-12-19 | 2016-12-15 | 79.014 | 1,640,887 | -16,163 | 0.06% | 129,653,547 |
| 2016-12-16 | 2016-12-14 | 79.014 | 1,657,050 | -14,200 | 0.06% | 130,930,655 |
| 2016-12-15 | 2016-12-13 | 76.740 | 1,671,250 | +374 | 0.06% | 128,251,142 |
| 2016-12-14 | 2016-12-12 | 76.620 | 1,670,876 | +2,923 | 0.06% | 128,022,407 |
| 2016-12-13 | 2016-12-09 | 77.638 | 1,667,953 | -3,592 | 0.06% | 129,495,770 |
| 2016-12-12 | 2016-12-08 | 78.895 | 1,671,545 | -19,128 | 0.06% | 131,875,852 |
| 2016-12-09 | 2016-12-07 | 78.236 | 1,690,673 | -46,359 | 0.06% | 132,271,720 |
| 2016-12-08 | 2016-12-06 | 76.081 | 1,737,032 | -51,454 | 0.06% | 132,155,477 |
| 2016-12-07 | 2016-12-05 | 74.884 | 1,788,486 | -9,522 | 0.07% | 133,929,008 |
| 2016-12-06 | 2016-12-02 | 74.944 | 1,798,008 | -30,269 | 0.07% | 134,749,681 |
| 2016-12-05 | 2016-12-01 | 74.345 | 1,828,277 | -3,084 | 0.07% | 135,923,763 |
| 2016-12-02 | 2016-11-30 | 72.729 | 1,831,361 | +1,337 | 0.07% | 133,193,195 |
| 2016-12-01 | 2016-11-29 | 72.430 | 1,830,024 | +9,522 | 0.07% | 132,548,236 |
| 2016-11-30 | 2016-11-28 | 73.507 | 1,820,502 | +1,838 | 0.07% | 133,820,092 |
| 2016-11-29 | 2016-11-25 | 73.807 | 1,818,664 | +10,065 | 0.07% | 134,229,305 |
| 2016-11-28 | 2016-11-24 | 73.866 | 1,808,599 | +6,265 | 0.07% | 133,594,704 |
| 2016-11-25 | 2016-11-23 | 74.285 | 1,802,334 | -12,112 | 0.07% | 133,887,137 |
| 2016-11-24 | 2016-11-22 | 74.345 | 1,814,446 | -1,169 | 0.07% | 134,895,493 |
| 2016-11-23 | 2016-11-21 | 72.310 | 1,815,615 | +19,170 | 0.07% | 131,287,232 |
| 2016-11-22 | 2016-11-18 | 73.866 | 1,796,445 | +5,262 | 0.07% | 132,696,932 |
| 2016-11-21 | 2016-11-17 | 72.789 | 1,791,183 | +35,193 | 0.07% | 130,378,305 |
| 2016-11-18 | 2016-11-16 | 74.585 | 1,755,990 | -18,836 | 0.06% | 130,970,015 |
| 2016-11-17 | 2016-11-15 | 73.268 | 1,774,826 | +42,098 | 0.06% | 130,037,615 |
| 2016-11-16 | 2016-11-14 | 73.627 | 1,732,728 | +75,135 | 0.06% | 127,575,506 |
| 2016-11-15 | 2016-11-11 | 77.578 | 1,657,593 | -41,633 | 0.06% | 128,592,222 |
| 2016-11-14 | 2016-11-10 | 76.440 | 1,699,226 | -33,662 | 0.06% | 129,889,438 |
| 2016-11-11 | 2016-11-09 | 72.549 | 1,732,888 | +31,282 | 0.06% | 125,720,156 |
| 2016-11-10 | 2016-11-08 | 74.285 | 1,701,606 | +23,137 | 0.06% | 126,404,515 |
| 2016-11-09 | 2016-11-07 | 74.525 | 1,678,469 | +418 | 0.06% | 125,087,661 |
| 2016-11-08 | 2016-11-04 | 74.226 | 1,678,051 | -17,124 | 0.06% | 124,554,275 |
| 2016-11-07 | 2016-11-03 | 73.747 | 1,695,175 | +34,164 | 0.06% | 125,013,537 |
| 2016-11-04 | 2016-11-02 | 75.004 | 1,661,011 | +31,908 | 0.06% | 124,582,022 |
| 2016-11-03 | 2016-11-01 | 80.750 | 1,629,103 | -29,056 | 0.06% | 131,550,435 |
| 2016-11-02 | 2016-10-31 | 79.134 | 1,658,159 | -877 | 0.06% | 131,216,794 |
| 2016-11-01 | 2016-10-28 | 78.595 | 1,659,036 | +2,339 | 0.06% | 130,392,416 |
| 2016-10-31 | 2016-10-27 | 79.014 | 1,656,697 | +4,344 | 0.06% | 130,902,763 |
| 2016-10-28 | 2016-10-26 | 79.014 | 1,652,353 | -13,365 | 0.06% | 130,559,525 |
| 2016-10-27 | 2016-10-25 | 80.092 | 1,665,718 | -16,413 | 0.06% | 133,410,309 |
| 2016-10-26 | 2016-10-24 | 80.271 | 1,682,131 | -24,099 | 0.06% | 135,026,928 |
| 2016-10-25 | 2016-10-20 | 77.997 | 1,706,230 | -14,910 | 0.06% | 133,080,304 |
| 2016-10-24 | 2016-10-19 | 76.919 | 1,721,140 | -19,128 | 0.06% | 132,388,762 |
| 2016-10-20 | 2016-10-18 | 75.542 | 1,740,268 | -15,996 | 0.06% | 131,464,134 |
| 2016-10-19 | 2016-10-17 | 74.944 | 1,756,264 | -6,097 | 0.06% | 131,621,224 |
| 2016-10-18 | 2016-10-14 | 73.866 | 1,762,361 | -7,004 | 0.06% | 130,179,269 |
| 2016-10-17 | 2016-10-13 | 73.447 | 1,769,365 | +56,173 | 0.06% | 129,955,239 |
| 2016-10-14 | 2016-10-12 | 75.662 | 1,713,192 | +5,547 | 0.06% | 129,623,847 |
| 2016-10-13 | 2016-10-11 | 77.458 | 1,707,645 | -6,682 | 0.06% | 132,270,704 |
| 2016-10-12 | 2016-10-07 | 76.680 | 1,714,327 | +2,840 | 0.06% | 131,454,238 |
| 2016-10-11 | 2016-10-06 | 77.937 | 1,711,487 | -10,906 | 0.06% | 133,387,885 |
| 2016-10-07 | 2016-10-05 | 76.740 | 1,722,393 | -3,425 | 0.06% | 132,175,838 |
| 2016-10-06 | 2016-10-04 | 76.740 | 1,725,818 | -7,881 | 0.06% | 132,438,672 |
| 2016-10-05 | 2016-10-03 | 75.602 | 1,733,699 | -3,132 | 0.06% | 131,071,674 |
| 2016-10-04 | 2016-09-30 | 74.645 | 1,736,831 | +12,821 | 0.06% | 129,645,012 |
| 2016-10-03 | 2016-09-29 | 76.081 | 1,724,010 | -13,197 | 0.06% | 131,164,747 |
| 2016-09-30 | 2016-09-28 | 74.764 | 1,737,207 | +29,569 | 0.06% | 129,881,054 |
| 2016-09-29 | 2016-09-27 | 75.483 | 1,707,638 | +167 | 0.06% | 128,896,966 |
| 2016-09-28 | 2016-09-26 | 75.423 | 1,707,471 | +2,422 | 0.06% | 128,782,152 |
| 2016-09-27 | 2016-09-23 | 76.979 | 1,705,049 | -10,608 | 0.06% | 131,253,118 |
| 2016-09-26 | 2016-09-22 | 77.159 | 1,715,657 | -584 | 0.06% | 132,377,806 |
| 2016-09-23 | 2016-09-21 | 76.440 | 1,716,241 | -5,931 | 0.06% | 131,190,071 |
| 2016-09-22 | 2016-09-20 | 76.560 | 1,722,172 | -2,088 | 0.06% | 131,849,615 |
| 2016-09-21 | 2016-09-19 | 75.483 | 1,724,260 | +9,439 | 0.06% | 130,151,637 |
| 2016-09-20 | 2016-09-15 | 76.141 | 1,714,821 | +2,923 | 0.06% | 130,568,285 |
| 2016-09-19 | 2016-09-14 | 75.423 | 1,711,898 | +11,611 | 0.06% | 129,116,048 |
| 2016-09-15 | 2016-09-13 | 76.740 | 1,700,287 | +1,904 | 0.06% | 130,479,432 |
| 2016-09-14 | 2016-09-12 | 76.919 | 1,698,383 | -55,797 | 0.06% | 130,638,311 |
| 2016-09-13 | 2016-09-09 | 79.373 | 1,754,180 | -5,680 | 0.06% | 139,235,339 |
| 2016-09-12 | 2016-09-08 | 79.254 | 1,759,860 | -3,115 | 0.06% | 139,475,492 |
| 2016-09-09 | 2016-09-07 | 79.014 | 1,762,975 | +3,633 | 0.06% | 139,300,245 |
| 2016-09-08 | 2016-09-06 | 80.391 | 1,759,342 | +167 | 0.06% | 141,435,386 |
| 2016-09-07 | 2016-09-05 | 80.810 | 1,759,175 | -15,411 | 0.06% | 142,159,082 |
| 2016-09-06 | 2016-09-02 | 78.895 | 1,774,586 | +543 | 0.06% | 140,005,229 |
| 2016-09-05 | 2016-09-01 | 79.134 | 1,774,043 | +835 | 0.06% | 140,387,162 |
| 2016-09-02 | 2016-08-31 | 77.578 | 1,773,208 | -3,341 | 0.06% | 137,561,366 |
| 2016-09-01 | 2016-08-30 | 76.680 | 1,776,549 | -877 | 0.06% | 136,225,408 |
| 2016-08-31 | 2016-08-29 | 75.961 | 1,777,426 | -16,706 | 0.06% | 135,015,910 |
| 2016-08-30 | 2016-08-26 | 76.261 | 1,794,132 | +4,636 | 0.07% | 136,821,900 |
| 2016-08-26 | 2016-08-24 | 76.680 | 1,789,496 | +7,936 | 0.07% | 137,218,181 |
| 2016-08-25 | 2016-08-23 | 76.560 | 1,781,560 | +5,011 | 0.06% | 136,396,364 |
| 2016-08-24 | 2016-08-22 | 76.979 | 1,776,549 | +2,047 | 0.06% | 136,757,123 |
| 2016-08-23 | 2016-08-19 | 76.859 | 1,774,502 | -543 | 0.06% | 136,387,106 |
| 2016-08-22 | 2016-08-18 | 77.697 | 1,775,045 | +1,002 | 0.06% | 137,916,382 |
| 2016-08-19 | 2016-08-17 | 77.278 | 1,774,043 | -376 | 0.06% | 137,095,178 |
| 2016-08-18 | 2016-08-16 | 78.176 | 1,774,419 | -1,127 | 0.06% | 138,717,468 |
| 2016-08-17 | 2016-08-15 | 78.835 | 1,775,546 | +1,127 | 0.06% | 139,974,685 |
| 2016-08-16 | 2016-08-12 | 79.433 | 1,774,419 | +18,544 | 0.06% | 140,947,994 |
| 2016-08-15 | 2016-08-11 | 79.014 | 1,755,875 | +6,998 | 0.06% | 138,739,244 |
| 2016-08-12 | 2016-08-10 | 80.211 | 1,748,877 | -20,924 | 0.06% | 140,280,034 |
| 2016-08-11 | 2016-08-09 | 78.655 | 1,769,801 | -435 | 0.06% | 139,203,962 |
| 2016-08-10 | 2016-08-08 | 78.954 | 1,770,236 | -4,468 | 0.06% | 139,768,003 |
| 2016-08-09 | 2016-08-05 | 77.997 | 1,774,704 | -28,818 | 0.06% | 138,421,050 |
| 2016-08-08 | 2016-08-04 | 76.680 | 1,803,522 | -30,732 | 0.07% | 138,293,692 |
| 2016-08-05 | 2016-08-03 | 73.866 | 1,834,254 | +13,239 | 0.07% | 135,489,747 |
| 2016-08-04 | 2016-08-01 | 74.405 | 1,821,015 | -4,552 | 0.07% | 135,492,872 |
| 2016-08-03 | 2016-07-29 | 74.046 | 1,825,567 | +38,674 | 0.07% | 135,175,901 |
| 2016-08-01 | 2016-07-28 | 76.380 | 1,786,893 | -7,852 | 0.07% | 136,483,773 |
| 2016-07-29 | 2016-07-27 | 75.902 | 1,794,745 | -3,633 | 0.07% | 136,224,054 |
| 2016-07-28 | 2016-07-26 | 74.226 | 1,798,378 | +459 | 0.07% | 133,485,614 |
| 2016-07-27 | 2016-07-25 | 74.704 | 1,797,919 | +501 | 0.07% | 134,312,522 |
| 2016-07-26 | 2016-07-22 | 75.183 | 1,797,418 | -42,725 | 0.07% | 135,135,833 |
| 2016-07-25 | 2016-07-21 | 75.542 | 1,840,143 | -10,692 | 0.07% | 139,008,938 |
| 2016-07-22 | 2016-07-20 | 73.866 | 1,850,835 | -6,515 | 0.07% | 136,714,526 |
| 2016-07-21 | 2016-07-19 | 73.088 | 1,857,350 | -12,738 | 0.07% | 135,750,429 |
| 2016-07-20 | 2016-07-18 | 73.627 | 1,870,088 | +10,692 | 0.07% | 137,688,907 |
| 2016-07-19 | 2016-07-15 | 74.824 | 1,859,396 | -32,475 | 0.07% | 139,127,731 |
| 2016-07-18 | 2016-07-14 | 74.405 | 1,891,871 | -14,826 | 0.07% | 140,764,922 |
| 2016-07-15 | 2016-07-13 | 74.704 | 1,906,697 | -37,630 | 0.07% | 142,438,721 |
| 2016-07-14 | 2016-07-12 | 71.891 | 1,944,327 | -55,783 | 0.07% | 139,779,702 |
| 2016-07-13 | 2016-07-11 | 70.275 | 2,000,110 | -33,077 | 0.07% | 140,557,419 |
| 2016-07-12 | 2016-07-08 | 68.958 | 2,033,187 | +4,302 | 0.07% | 140,204,386 |
| 2016-07-11 | 2016-07-07 | 68.898 | 2,028,885 | +12,278 | 0.07% | 139,786,281 |
| 2016-07-08 | 2016-07-06 | 68.060 | 2,016,607 | -9,647 | 0.07% | 137,250,372 |
| 2016-07-07 | 2016-07-05 | 69.078 | 2,026,254 | +4,761 | 0.07% | 139,968,881 |
| 2016-07-06 | 2016-07-04 | 70.335 | 2,021,493 | +4,155 | 0.07% | 142,181,111 |
| 2016-07-05 | 2016-06-30 | 68.719 | 2,017,338 | -3,801 | 0.07% | 138,628,446 |
| 2016-07-04 | 2016-06-29 | 68.240 | 2,021,139 | +25,435 | 0.07% | 137,921,773 |
| 2016-06-30 | 2016-06-28 | 66.983 | 1,995,704 | +55,505 | 0.07% | 133,677,406 |
| 2016-06-29 | 2016-06-27 | 68.419 | 1,940,199 | +67,826 | 0.07% | 132,746,874 |
| 2016-06-28 | 2016-06-24 | 69.138 | 1,872,373 | +71,101 | 0.07% | 129,451,221 |
| 2016-06-27 | 2016-06-23 | 76.380 | 1,801,272 | -48,535 | 0.07% | 137,582,048 |
| 2016-06-24 | 2016-06-22 | 75.423 | 1,849,807 | -22,091 | 0.07% | 139,517,524 |
| 2016-06-23 | 2016-06-21 | 75.303 | 1,871,898 | -46,573 | 0.07% | 140,959,587 |
| 2016-06-22 | 2016-06-20 | 73.747 | 1,918,471 | -31,157 | 0.07% | 141,480,877 |
| 2016-06-21 | 2016-06-17 | 68.299 | 1,949,628 | +3,634 | 0.07% | 133,158,592 |
| 2016-06-20 | 2016-06-16 | 65.785 | 1,945,994 | +9,856 | 0.07% | 128,017,985 |
| 2016-06-17 | 2016-06-15 | 67.641 | 1,936,138 | +6,265 | 0.07% | 130,962,377 |
| 2016-06-16 | 2016-06-14 | 66.085 | 1,929,873 | +20,172 | 0.07% | 127,535,063 |
| 2016-06-15 | 2016-06-13 | 67.821 | 1,909,701 | +36,498 | 0.07% | 129,517,091 |
| 2016-06-14 | 2016-06-10 | 70.933 | 1,873,203 | +4,260 | 0.07% | 132,872,465 |
| 2016-06-13 | 2016-06-08 | 73.268 | 1,868,943 | +806 | 0.07% | 136,933,362 |
| 2016-06-10 | 2016-06-07 | 73.747 | 1,868,137 | -6,933 | 0.07% | 137,768,911 |
| 2016-06-08 | 2016-06-06 | 72.250 | 1,875,070 | -1,288 | 0.07% | 135,474,187 |
| 2016-06-07 | 2016-06-03 | 72.549 | 1,876,358 | -2,088 | 0.07% | 136,128,832 |
| 2016-06-06 | 2016-06-02 | 71.652 | 1,878,446 | +5,680 | 0.07% | 134,593,678 |
| 2016-06-03 | 2016-06-01 | 71.053 | 1,872,766 | +5,680 | 0.07% | 133,065,672 |
| 2016-06-02 | 2016-05-31 | 73.807 | 1,867,086 | -2,506 | 0.07% | 137,803,166 |
| 2016-06-01 | 2016-05-30 | 73.268 | 1,869,592 | +322 | 0.07% | 136,980,913 |
| 2016-05-31 | 2016-05-27 | 74.285 | 1,869,270 | -2,047 | 0.07% | 138,859,505 |
| 2016-05-30 | 2016-05-26 | 74.285 | 1,871,317 | -11,861 | 0.07% | 139,011,568 |
| 2016-05-27 | 2016-05-25 | 73.627 | 1,883,178 | -24,809 | 0.07% | 138,652,684 |
| 2016-05-26 | 2016-05-24 | 70.514 | 1,907,987 | -1,503 | 0.07% | 134,540,333 |
| 2016-05-25 | 2016-05-23 | 69.916 | 1,909,490 | -25,560 | 0.07% | 133,503,308 |
| 2016-05-24 | 2016-05-20 | 70.454 | 1,935,050 | -630 | 0.07% | 136,332,830 |
| 2016-05-23 | 2016-05-19 | 71.053 | 1,935,680 | +11,736 | 0.07% | 137,535,901 |
| 2016-05-20 | 2016-05-18 | 67.880 | 1,923,944 | -27,398 | 0.07% | 130,598,226 |
| 2016-05-19 | 2016-05-17 | 69.676 | 1,951,342 | +3,592 | 0.07% | 135,962,196 |
| 2016-05-18 | 2016-05-16 | 67.940 | 1,947,750 | +19,253 | 0.07% | 132,330,780 |
| 2016-05-17 | 2016-05-13 | 65.486 | 1,928,497 | +5,388 | 0.07% | 126,289,745 |
| 2016-05-16 | 2016-05-12 | 66.085 | 1,923,109 | -18,543 | 0.07% | 127,088,066 |
| 2016-05-13 | 2016-05-11 | 65.366 | 1,941,652 | +666 | 0.07% | 126,918,763 |
| 2016-05-12 | 2016-05-10 | 65.666 | 1,940,986 | +45,273 | 0.07% | 127,456,159 |
| 2016-05-11 | 2016-05-09 | 66.444 | 1,895,713 | +6,098 | 0.07% | 125,958,466 |
| 2016-05-10 | 2016-05-06 | 67.162 | 1,889,615 | +6,640 | 0.07% | 126,910,624 |
| 2016-05-09 | 2016-05-05 | 69.257 | 1,882,975 | -18,585 | 0.07% | 130,409,644 |
| 2016-05-06 | 2016-05-04 | 71.592 | 1,901,560 | -585 | 0.07% | 136,136,007 |
| 2016-05-05 | 2016-05-03 | 72.609 | 1,902,145 | -2,422 | 0.07% | 138,113,527 |
| 2016-05-04 | 2016-04-29 | 76.201 | 1,904,567 | -42,146 | 0.07% | 145,129,753 |
| 2016-05-03 | 2016-04-28 | 75.123 | 1,946,713 | +16,330 | 0.07% | 146,243,796 |
| 2016-04-29 | 2016-04-27 | 75.064 | 1,930,383 | -28,476 | 0.07% | 144,901,479 |
| 2016-04-28 | 2016-04-26 | 71.113 | 1,958,859 | +1,295 | 0.07% | 139,300,095 |
| 2016-04-27 | 2016-04-25 | 72.250 | 1,957,564 | -835 | 0.07% | 141,434,395 |
| 2016-04-26 | 2016-04-22 | 73.567 | 1,958,399 | +3,633 | 0.07% | 144,073,749 |
| 2016-04-25 | 2016-04-21 | 74.345 | 1,954,766 | -22,250 | 0.07% | 145,327,623 |
| 2016-04-22 | 2016-04-20 | 71.532 | 1,977,016 | +23,430 | 0.07% | 141,419,692 |
| 2016-04-21 | 2016-04-19 | 70.993 | 1,953,586 | +21,091 | 0.07% | 138,691,236 |
| 2016-04-20 | 2016-04-18 | 67.102 | 1,932,495 | +3,675 | 0.07% | 129,674,860 |
| 2016-04-19 | 2016-04-15 | 68.120 | 1,928,820 | -3,550 | 0.07% | 131,391,043 |
| 2016-04-18 | 2016-04-14 | 66.504 | 1,932,370 | -23,096 | 0.07% | 128,509,769 |
| 2016-04-15 | 2016-04-13 | 65.007 | 1,955,466 | -33,662 | 0.07% | 127,119,417 |
| 2016-04-14 | 2016-04-12 | 60.218 | 1,989,128 | -8,365 | 0.07% | 119,782,261 |
| 2016-04-13 | 2016-04-11 | 59.081 | 1,997,493 | -1,252 | 0.07% | 118,014,186 |
| 2016-04-12 | 2016-04-08 | 58.303 | 1,998,745 | -11,097 | 0.07% | 116,532,790 |
| 2016-04-11 | 2016-04-07 | 56.926 | 2,009,842 | +13,364 | 0.07% | 114,412,699 |
| 2016-04-08 | 2016-04-06 | 57.645 | 1,996,478 | +20,799 | 0.07% | 115,086,031 |
| 2016-04-07 | 2016-04-05 | 58.363 | 1,975,679 | +12,780 | 0.07% | 115,306,236 |
| 2016-04-06 | 2016-04-01 | 60.817 | 1,962,899 | -2,548 | 0.07% | 119,377,769 |
| 2016-04-05 | 2016-03-31 | 61.595 | 1,965,447 | +12,279 | 0.07% | 121,062,185 |
| 2016-04-01 | 2016-03-30 | 62.733 | 1,953,168 | -54,168 | 0.07% | 122,527,248 |
| 2016-03-31 | 2016-03-29 | 59.380 | 2,007,336 | +26,437 | 0.07% | 119,196,511 |
| 2016-03-30 | 2016-03-24 | 61.775 | 1,980,899 | +15,828 | 0.07% | 122,369,681 |
| 2016-03-29 | 2016-03-23 | 64.349 | 1,965,071 | -2,965 | 0.07% | 126,449,905 |
| 2016-03-24 | 2016-03-22 | 64.708 | 1,968,036 | +5,095 | 0.07% | 127,347,531 |
| 2016-03-23 | 2016-03-21 | 65.606 | 1,962,941 | -75,802 | 0.07% | 128,780,349 |
| 2016-03-22 | 2016-03-18 | 61.116 | 2,038,743 | +19,545 | 0.07% | 124,600,568 |
| 2016-03-21 | 2016-03-17 | 61.954 | 2,019,198 | -10,608 | 0.07% | 125,098,198 |
| 2016-03-18 | 2016-03-16 | 60.817 | 2,029,806 | +21,300 | 0.07% | 123,446,857 |
| 2016-03-17 | 2016-03-15 | 63.152 | 2,008,506 | -13,699 | 0.07% | 126,840,338 |
| 2016-03-16 | 2016-03-14 | 62.733 | 2,022,205 | -32,534 | 0.07% | 126,858,116 |
| 2016-03-15 | 2016-03-11 | 60.877 | 2,054,739 | +16,423 | 0.08% | 125,086,204 |
| 2016-03-14 | 2016-03-10 | 61.116 | 2,038,316 | -2,415 | 0.07% | 124,574,471 |
| 2016-03-11 | 2016-03-09 | 62.972 | 2,040,731 | -293 | 0.07% | 128,508,927 |
| 2016-03-10 | 2016-03-08 | 62.792 | 2,041,024 | -10,047 | 0.07% | 128,160,855 |
| 2016-03-09 | 2016-03-07 | 62.553 | 2,051,071 | -17,833 | 0.07% | 128,300,628 |
| 2016-03-08 | 2016-03-04 | 62.553 | 2,068,904 | +12,738 | 0.08% | 129,416,135 |
| 2016-03-07 | 2016-03-03 | 59.859 | 2,056,166 | -32,827 | 0.08% | 123,080,704 |
| 2016-03-04 | 2016-03-02 | 56.926 | 2,088,993 | -23,137 | 0.08% | 118,918,466 |
| 2016-03-03 | 2016-03-01 | 55.729 | 2,112,130 | -13,699 | 0.08% | 117,706,954 |
| 2016-03-02 | 2016-02-29 | 53.933 | 2,125,829 | -5,012 | 0.08% | 114,652,866 |
| 2016-03-01 | 2016-02-26 | 52.556 | 2,130,841 | -4,051 | 0.08% | 111,989,513 |
| 2016-02-29 | 2016-02-25 | 51.120 | 2,134,892 | +11,819 | 0.08% | 109,135,383 |
| 2016-02-26 | 2016-02-24 | 53.574 | 2,123,073 | +60,642 | 0.08% | 113,741,712 |
| 2016-02-25 | 2016-02-23 | 57.166 | 2,062,431 | -644 | 0.08% | 117,900,215 |
| 2016-02-24 | 2016-02-22 | 56.148 | 2,063,075 | +15,996 | 0.08% | 115,837,627 |
| 2016-02-23 | 2016-02-19 | 56.926 | 2,047,079 | +2,506 | 0.07% | 116,532,461 |
| 2016-02-22 | 2016-02-18 | 59.321 | 2,044,573 | -7,559 | 0.07% | 121,285,274 |
| 2016-02-19 | 2016-02-17 | 57.106 | 2,052,132 | +17,583 | 0.07% | 117,188,626 |
| 2016-02-18 | 2016-02-16 | 60.338 | 2,034,549 | +918 | 0.07% | 122,761,018 |
| 2016-02-17 | 2016-02-15 | 59.201 | 2,033,631 | -33,912 | 0.07% | 120,392,724 |
| 2016-02-16 | 2016-02-12 | 53.454 | 2,067,543 | +36,002 | 0.08% | 110,519,219 |
| 2016-02-15 | 2016-02-11 | 55.071 | 2,031,541 | +28,776 | 0.07% | 111,878,134 |
| 2016-02-12 | 2016-02-05 | 59.440 | 2,002,765 | -18,222 | 0.07% | 119,044,967 |
| 2016-02-11 | 2016-02-04 | 57.884 | 2,020,987 | +7,184 | 0.07% | 116,982,740 |
| 2016-02-05 | 2016-02-03 | 58.303 | 2,013,803 | +35,708 | 0.07% | 117,410,716 |
| 2016-02-04 | 2016-02-02 | 61.595 | 1,978,095 | +16,289 | 0.07% | 121,841,242 |
| 2016-02-03 | 2016-02-01 | 62.613 | 1,961,806 | +857 | 0.07% | 122,834,267 |
| 2016-02-02 | 2016-01-29 | 63.152 | 1,960,949 | +23,889 | 0.07% | 123,837,038 |
| 2016-02-01 | 2016-01-28 | 62.972 | 1,937,060 | +877 | 0.07% | 121,980,556 |
| 2016-01-29 | 2016-01-27 | 63.451 | 1,936,183 | +251 | 0.07% | 122,852,519 |
| 2016-01-28 | 2016-01-26 | 61.835 | 1,935,932 | +18,376 | 0.07% | 119,707,736 |
| 2016-01-27 | 2016-01-25 | 65.426 | 1,917,556 | +1,671 | 0.07% | 125,458,478 |
| 2016-01-26 | 2016-01-22 | 63.810 | 1,915,885 | +12,237 | 0.07% | 122,252,694 |
| 2016-01-25 | 2016-01-21 | 61.655 | 1,903,648 | -1,253 | 0.07% | 117,369,612 |
| 2016-01-22 | 2016-01-20 | 63.331 | 1,904,901 | +66,238 | 0.07% | 120,639,596 |
| 2016-01-21 | 2016-01-19 | 66.444 | 1,838,663 | +12,488 | 0.07% | 122,167,845 |
| 2016-01-20 | 2016-01-18 | 66.324 | 1,826,175 | +23,597 | 0.07% | 121,119,467 |
| 2016-01-19 | 2016-01-15 | 68.659 | 1,802,578 | -7,267 | 0.07% | 123,762,559 |
| 2016-01-18 | 2016-01-14 | 68.838 | 1,809,845 | +2,172 | 0.07% | 124,586,510 |
| 2016-01-15 | 2016-01-13 | 69.197 | 1,807,673 | +555 | 0.07% | 125,086,230 |
| 2016-01-14 | 2016-01-12 | 68.299 | 1,807,118 | +3,744 | 0.07% | 123,425,232 |
| 2016-01-13 | 2016-01-11 | 68.479 | 1,803,374 | +16,873 | 0.07% | 123,493,365 |
| 2016-01-12 | 2016-01-08 | 69.616 | 1,786,501 | +85,743 | 0.07% | 124,369,754 |
| 2016-01-11 | 2016-01-07 | 68.659 | 1,700,758 | +37,739 | 0.06% | 116,771,736 |
| 2016-01-08 | 2016-01-06 | 72.430 | 1,663,019 | +7,309 | 0.06% | 120,452,100 |
| 2016-01-07 | 2016-01-05 | 74.106 | 1,655,710 | -10,358 | 0.06% | 122,697,782 |
| 2016-01-06 | 2016-01-04 | 75.902 | 1,666,068 | -11,611 | 0.06% | 126,457,262 |
| 2016-01-05 | 2015-12-31 | 78.296 | 1,677,679 | -2,338 | 0.06% | 131,355,544 |
| 2016-01-04 | 2015-12-29 | 80.391 | 1,680,017 | -5,973 | 0.06% | 135,058,364 |
| 2015-12-30 | 2015-12-28 | 80.211 | 1,685,990 | -1,336 | 0.06% | 135,235,773 |
| 2015-12-29 | 2015-12-24 | 81.289 | 1,687,326 | -24,283 | 0.06% | 137,160,975 |
| 2015-12-28 | 2015-12-22 | 76.321 | 1,711,609 | +4,636 | 0.06% | 130,631,088 |
| 2015-12-23 | 2015-12-21 | 75.722 | 1,706,973 | +15,954 | 0.06% | 129,255,483 |
| 2015-12-22 | 2015-12-18 | 76.321 | 1,691,019 | -8,228 | 0.06% | 129,059,646 |
| 2015-12-21 | 2015-12-17 | 74.046 | 1,699,247 | +15,495 | 0.06% | 125,822,412 |
| 2015-12-18 | 2015-12-16 | 68.180 | 1,683,752 | +11,104 | 0.06% | 114,797,821 |
| 2015-12-17 | 2015-12-15 | 68.419 | 1,672,648 | +48,279 | 0.06% | 114,441,247 |
| 2015-12-16 | 2015-12-14 | 70.335 | 1,624,369 | +13,866 | 0.06% | 114,249,513 |
| 2015-12-15 | 2015-12-11 | 71.352 | 1,610,503 | +233,035 | 0.06% | 114,913,113 |
| 2015-12-14 | 2015-12-10 | 72.130 | 1,377,468 | -3,592 | 0.06% | 99,357,433 |
| 2015-12-11 | 2015-12-09 | 72.849 | 1,381,060 | -1,670 | 0.06% | 100,608,557 |
| 2015-12-10 | 2015-12-08 | 72.849 | 1,382,730 | +13,448 | 0.06% | 100,730,215 |
| 2015-12-09 | 2015-12-07 | 74.465 | 1,369,282 | +1,796 | 0.06% | 101,963,580 |
| 2015-12-08 | 2015-12-04 | 74.345 | 1,367,486 | +24,599 | 0.06% | 101,666,127 |
| 2015-12-07 | 2015-12-03 | 75.183 | 1,342,887 | +19,838 | 0.06% | 100,962,688 |
| 2015-12-04 | 2015-12-02 | 78.176 | 1,323,049 | -459 | 0.06% | 103,431,043 |
| 2015-12-03 | 2015-12-01 | 78.895 | 1,323,508 | -1,587 | 0.06% | 104,417,617 |
| 2015-12-02 | 2015-11-30 | 78.057 | 1,325,095 | +4,009 | 0.06% | 103,432,353 |
| 2015-12-01 | 2015-11-27 | 79.254 | 1,321,086 | +5,281 | 0.06% | 104,701,010 |
| 2015-11-30 | 2015-11-26 | 79.074 | 1,315,805 | +6,473 | 0.06% | 104,046,182 |
| 2015-11-27 | 2015-11-25 | 78.595 | 1,309,332 | +13,741 | 0.06% | 102,907,329 |
| 2015-11-26 | 2015-11-24 | 79.673 | 1,295,591 | +21,801 | 0.06% | 103,223,308 |
| 2015-11-25 | 2015-11-23 | 81.528 | 1,273,790 | +21,217 | 0.06% | 103,850,057 |
| 2015-11-24 | 2015-11-20 | 83.983 | 1,252,573 | +167 | 0.06% | 105,194,374 |
| 2015-11-23 | 2015-11-19 | 83.564 | 1,252,406 | +2,380 | 0.06% | 104,655,572 |
| 2015-11-20 | 2015-11-18 | 82.726 | 1,250,026 | +7,267 | 0.06% | 103,409,130 |
| 2015-11-19 | 2015-11-17 | 83.983 | 1,242,759 | +21,467 | 0.06% | 104,370,168 |
| 2015-11-18 | 2015-11-16 | 96.683 | 1,221,292 | +3,425 | 0.06% | 118,078,199 |
| 2015-11-17 | 2015-11-13 | 93.692 | 1,217,867 | +235,164 | 0.06% | 114,103,800 |
| 2015-11-16 | 2015-11-12 | 93.246 | 982,703 | +235 | 0.05% | 91,633,092 |
| 2015-11-13 | 2015-11-11 | 93.628 | 982,468 | +67,552 | 0.05% | 91,986,379 |
| 2015-11-12 | 2015-11-10 | 95.601 | 914,916 | +4,988 | 0.05% | 87,466,871 |
| 2015-11-11 | 2015-11-09 | 95.283 | 909,928 | +52,201 | 0.05% | 86,700,433 |
| 2015-11-10 | 2015-11-06 | 96.874 | 857,727 | +19,940 | 0.04% | 83,091,418 |
| 2015-11-09 | 2015-11-05 | 101.584 | 837,787 | +16,998 | 0.04% | 85,105,757 |
| 2015-11-06 | 2015-11-04 | 102.348 | 820,789 | +6,913 | 0.04% | 84,005,942 |
| 2015-11-05 | 2015-11-03 | 105.212 | 813,876 | -8,840 | 0.04% | 85,629,524 |
| 2015-11-04 | 2015-11-02 | 108.394 | 822,716 | +393 | 0.04% | 89,177,856 |
| 2015-11-03 | 2015-10-30 | 109.222 | 822,323 | +3,142 | 0.04% | 89,815,679 |
| 2015-11-02 | 2015-10-29 | 111.131 | 819,181 | -785 | 0.04% | 91,036,708 |
| 2015-10-30 | 2015-10-28 | 109.858 | 819,966 | +1,021 | 0.04% | 90,080,144 |
| 2015-10-28 | 2015-10-26 | 111.895 | 818,945 | +1,060 | 0.04% | 91,635,983 |
| 2015-10-27 | 2015-10-23 | 111.768 | 817,885 | -5,538 | 0.04% | 91,413,259 |
| 2015-10-26 | 2015-10-22 | 109.731 | 823,423 | +1,846 | 0.04% | 90,355,104 |
| 2015-10-23 | 2015-10-20 | 111.832 | 821,577 | +2,239 | 0.04% | 91,878,198 |
| 2015-10-22 | 2015-10-19 | 113.805 | 819,338 | -39 | 0.04% | 93,244,462 |
| 2015-10-20 | 2015-10-16 | 114.441 | 819,377 | +4,988 | 0.04% | 93,770,427 |
| 2015-10-19 | 2015-10-15 | 112.786 | 814,389 | -1,130 | 0.04% | 91,851,881 |
| 2015-10-16 | 2015-10-14 | 110.304 | 815,519 | +943 | 0.04% | 89,954,953 |
| 2015-10-15 | 2015-10-13 | 112.022 | 814,576 | -392 | 0.04% | 91,250,807 |
| 2015-10-14 | 2015-10-12 | 116.223 | 814,968 | -5,499 | 0.04% | 94,718,272 |
| 2015-10-13 | 2015-10-09 | 114.696 | 820,467 | -12,058 | 0.04% | 94,104,056 |
| 2015-10-12 | 2015-10-08 | 112.341 | 832,525 | -22,192 | 0.04% | 93,526,446 |
| 2015-10-09 | 2015-10-07 | 110.940 | 854,717 | +1,021 | 0.04% | 94,822,667 |
| 2015-10-08 | 2015-10-06 | 104.448 | 853,696 | -157 | 0.04% | 89,167,022 |
| 2015-10-07 | 2015-10-05 | 103.430 | 853,853 | -1,178 | 0.04% | 88,313,869 |
| 2015-10-06 | 2015-10-02 | 99.165 | 855,031 | +8,327 | 0.04% | 84,789,437 |
| 2015-10-05 | 2015-09-30 | 94.774 | 846,704 | +3,927 | 0.04% | 80,245,141 |
| 2015-10-02 | 2015-09-29 | 92.737 | 842,777 | +12,451 | 0.04% | 78,156,421 |
| 2015-09-30 | 2015-09-25 | 99.484 | 830,326 | +4,337 | 0.04% | 82,603,805 |
| 2015-09-29 | 2015-09-24 | 100.438 | 825,989 | +3,587 | 0.04% | 82,960,947 |
| 2015-09-25 | 2015-09-23 | 101.966 | 822,402 | +12,373 | 0.04% | 83,856,958 |
| 2015-09-24 | 2015-09-22 | 106.485 | 810,029 | +4,163 | 0.04% | 86,255,926 |
| 2015-09-23 | 2015-09-21 | 108.713 | 805,866 | +1,139 | 0.04% | 87,607,873 |
| 2015-09-22 | 2015-09-18 | 113.805 | 804,727 | -118 | 0.04% | 91,581,663 |
| 2015-09-21 | 2015-09-17 | 112.468 | 804,845 | +3,927 | 0.04% | 90,519,310 |
| 2015-09-17 | 2015-09-15 | 107.058 | 800,918 | +472 | 0.04% | 85,744,541 |
| 2015-09-15 | 2015-09-11 | 109.286 | 800,446 | +32,454 | 0.04% | 87,477,179 |
| 2015-09-14 | 2015-09-10 | 110.559 | 767,992 | -1,375 | 0.04% | 84,908,066 |
| 2015-09-11 | 2015-09-09 | 114.059 | 769,367 | +7,698 | 0.04% | 87,753,409 |
| 2015-09-10 | 2015-09-08 | 108.904 | 761,669 | +15,947 | 0.04% | 82,948,536 |
| 2015-09-09 | 2015-09-07 | 106.994 | 745,722 | +4,006 | 0.04% | 79,787,913 |
| 2015-09-08 | 2015-09-04 | 110.113 | 741,716 | +275 | 0.04% | 81,672,563 |
| 2015-09-07 | 2015-09-02 | 109.031 | 741,441 | +18,225 | 0.04% | 80,840,017 |
| 2015-09-04 | 2015-09-01 | 112.977 | 723,216 | +472 | 0.04% | 81,706,916 |
| 2015-09-02 | 2015-08-31 | 115.205 | 722,744 | -197 | 0.04% | 83,263,662 |
| 2015-09-01 | 2015-08-28 | 115.587 | 722,941 | +197 | 0.04% | 83,562,444 |
| 2015-08-31 | 2015-08-27 | 114.250 | 722,744 | +11,744 | 0.04% | 82,573,631 |
| 2015-08-28 | 2015-08-26 | 112.723 | 711,000 | +10,369 | 0.04% | 80,145,769 |
| 2015-08-27 | 2015-08-25 | 118.387 | 700,631 | +3,339 | 0.04% | 82,945,863 |
| 2015-08-26 | 2015-08-24 | 116.605 | 697,292 | +10,722 | 0.03% | 81,307,871 |
| 2015-08-25 | 2015-08-21 | 125.198 | 686,570 | +2,632 | 0.03% | 85,957,073 |
| 2015-08-24 | 2015-08-20 | 128.699 | 683,938 | +10,016 | 0.03% | 88,021,815 |
| 2015-08-21 | 2015-08-19 | 130.353 | 673,922 | +2,298 | 0.03% | 87,848,029 |
| 2015-08-20 | 2015-08-18 | 130.990 | 671,624 | +628 | 0.03% | 87,975,960 |
| 2015-08-18 | 2015-08-14 | 133.918 | 670,996 | +2,357 | 0.03% | 89,858,280 |
| 2015-08-17 | 2015-08-13 | 136.846 | 668,639 | +942 | 0.03% | 91,500,317 |
| 2015-08-14 | 2015-08-12 | 136.591 | 667,697 | +5,696 | 0.03% | 91,201,415 |
| 2015-08-13 | 2015-08-11 | 142.227 | 662,001 | +3,610 | 0.03% | 94,154,734 |
| 2015-08-12 | 2015-08-10 | 141.970 | 658,391 | +8,590 | 0.03% | 93,471,959 |
| 2015-08-11 | 2015-08-07 | 145.828 | 649,801 | +4,199 | 0.03% | 94,759,294 |
| 2015-08-10 | 2015-08-06 | 147.243 | 645,602 | -1,866 | 0.03% | 95,060,204 |
| 2015-08-07 | 2015-08-05 | 150.458 | 647,468 | +6,065 | 0.03% | 97,416,508 |
| 2015-08-06 | 2015-08-04 | 150.200 | 641,403 | +2,372 | 0.03% | 96,339,018 |
| 2015-08-05 | 2015-08-03 | 151.872 | 639,031 | -467 | 0.03% | 97,051,044 |
| 2015-08-03 | 2015-07-30 | 152.644 | 639,498 | -777 | 0.03% | 97,615,391 |
| 2015-07-31 | 2015-07-29 | 150.843 | 640,275 | +466 | 0.03% | 96,581,277 |
| 2015-07-30 | 2015-07-28 | 150.715 | 639,809 | +389 | 0.03% | 96,428,707 |
| 2015-07-29 | 2015-07-27 | 150.458 | 639,420 | +13,414 | 0.03% | 96,205,625 |
| 2015-07-28 | 2015-07-24 | 151.358 | 626,006 | +4,627 | 0.03% | 94,750,901 |
| 2015-07-27 | 2015-07-23 | 154.959 | 621,379 | +4,899 | 0.03% | 96,287,965 |
| 2015-07-24 | 2015-07-22 | 158.173 | 616,480 | +311 | 0.03% | 97,510,749 |
| 2015-07-23 | 2015-07-21 | 158.431 | 616,169 | -544 | 0.03% | 97,620,031 |
| 2015-07-21 | 2015-07-17 | 158.816 | 616,713 | -467 | 0.03% | 97,944,138 |
| 2015-07-20 | 2015-07-16 | 159.459 | 617,180 | -1,788 | 0.03% | 98,415,141 |
| 2015-07-17 | 2015-07-15 | 157.916 | 618,968 | -1,828 | 0.03% | 97,745,090 |
| 2015-07-16 | 2015-07-14 | 157.530 | 620,796 | -542 | 0.03% | 97,794,265 |
| 2015-07-15 | 2015-07-13 | 156.373 | 621,338 | -420 | 0.03% | 97,160,531 |
| 2015-07-14 | 2015-07-10 | 155.087 | 621,758 | -155 | 0.03% | 96,426,650 |
| 2015-07-13 | 2015-07-09 | 152.901 | 621,913 | +2,683 | 0.03% | 95,091,101 |
| 2015-07-10 | 2015-07-08 | 150.586 | 619,230 | -3,072 | 0.03% | 93,247,516 |
| 2015-07-09 | 2015-07-07 | 158.559 | 622,302 | +467 | 0.03% | 98,671,711 |
| 2015-07-08 | 2015-07-06 | 158.431 | 621,835 | +3,888 | 0.03% | 98,517,699 |
| 2015-07-07 | 2015-07-03 | 161.774 | 617,947 | -1,866 | 0.03% | 99,967,828 |
| 2015-07-06 | 2015-07-02 | 161.003 | 619,813 | +3,071 | 0.03% | 99,791,465 |
| 2015-07-03 | 2015-06-30 | 161.903 | 616,742 | -4,432 | 0.03% | 99,852,201 |
| 2015-07-02 | 2015-06-29 | 160.231 | 621,174 | +9,098 | 0.03% | 99,531,305 |
| 2015-06-30 | 2015-06-26 | 164.603 | 612,076 | -1,128 | 0.03% | 100,749,688 |
| 2015-06-29 | 2015-06-25 | 165.503 | 613,204 | +39 | 0.03% | 101,487,350 |
| 2015-06-26 | 2015-06-24 | 167.432 | 613,165 | -1,088 | 0.03% | 102,663,657 |
| 2015-06-25 | 2015-06-23 | 167.432 | 614,253 | -13,038 | 0.03% | 102,845,823 |
| 2015-06-24 | 2015-06-22 | 165.761 | 627,291 | -8,204 | 0.03% | 103,980,131 |
| 2015-06-23 | 2015-06-19 | 162.803 | 635,495 | -3,266 | 0.03% | 103,460,419 |
| 2015-06-22 | 2015-06-18 | 162.674 | 638,761 | +350 | 0.03% | 103,909,991 |
| 2015-06-19 | 2015-06-17 | 158.045 | 638,411 | +194 | 0.03% | 100,897,553 |
| 2015-06-18 | 2015-06-16 | 159.717 | 638,217 | -1,011 | 0.03% | 101,933,832 |
| 2015-06-17 | 2015-06-15 | 162.931 | 639,228 | -7,271 | 0.03% | 104,150,364 |
| 2015-06-16 | 2015-06-12 | 165.503 | 646,499 | -10,692 | 0.03% | 106,997,786 |
| 2015-06-15 | 2015-06-11 | 164.346 | 657,191 | -11,229 | 0.03% | 108,006,738 |
| 2015-06-12 | 2015-06-10 | 162.160 | 668,420 | -10,614 | 0.03% | 108,390,922 |
| 2015-06-11 | 2015-06-09 | 156.116 | 679,034 | +4,043 | 0.03% | 106,007,989 |
| 2015-06-10 | 2015-06-08 | 157.530 | 674,991 | -700 | 0.03% | 106,331,627 |
| 2015-06-09 | 2015-06-05 | 158.688 | 675,691 | -2,021 | 0.03% | 107,223,920 |
| 2015-06-08 | 2015-06-04 | 159.845 | 677,712 | -6,455 | 0.03% | 108,328,989 |
| 2015-06-05 | 2015-06-03 | 157.145 | 684,167 | -933 | 0.03% | 107,513,182 |
| 2015-06-04 | 2015-06-02 | 154.959 | 685,100 | +6,999 | 0.03% | 106,162,076 |
| 2015-06-03 | 2015-06-01 | 158.945 | 678,101 | +3,071 | 0.03% | 107,780,760 |
| 2015-06-02 | 2015-05-29 | 161.131 | 675,030 | -1,594 | 0.03% | 108,768,348 |
| 2015-06-01 | 2015-05-28 | 161.903 | 676,624 | -1,205 | 0.03% | 109,547,259 |
| 2015-05-29 | 2015-05-27 | 161.903 | 677,829 | -778 | 0.03% | 109,742,352 |
| 2015-05-28 | 2015-05-26 | 162.803 | 678,607 | +2,100 | 0.03% | 110,479,177 |
| 2015-05-27 | 2015-05-22 | 165.246 | 676,507 | -92,486 | 0.03% | 111,790,220 |
| 2015-05-26 | 2015-05-21 | 163.703 | 768,993 | +350 | 0.04% | 125,886,505 |
| 2015-05-22 | 2015-05-20 | 163.317 | 768,643 | +1,322 | 0.04% | 125,532,675 |
| 2015-05-21 | 2015-05-19 | 163.703 | 767,321 | +1,361 | 0.04% | 125,612,794 |
| 2015-05-20 | 2015-05-18 | 164.089 | 765,960 | -21,385 | 0.04% | 125,685,493 |
| 2015-05-19 | 2015-05-15 | 163.832 | 787,345 | +799 | 0.04% | 128,992,034 |
| 2015-05-18 | 2015-05-14 | 162.417 | 786,546 | -856 | 0.04% | 127,748,516 |
| 2015-05-15 | 2015-05-13 | 162.160 | 787,402 | -14,152 | 0.04% | 127,685,031 |
| 2015-05-14 | 2015-05-12 | 160.874 | 801,554 | +7,285 | 0.04% | 128,949,150 |
| 2015-05-13 | 2015-05-11 | 161.003 | 794,269 | +4,977 | 0.04% | 127,879,323 |
| 2015-05-12 | 2015-05-08 | 161.260 | 789,292 | +2,100 | 0.04% | 127,281,014 |
| 2015-05-11 | 2015-05-07 | 157.273 | 787,192 | +1,555 | 0.04% | 123,804,239 |
| 2015-05-08 | 2015-05-06 | 158.945 | 785,637 | +4,285 | 0.04% | 124,873,069 |
| 2015-05-07 | 2015-05-05 | 160.488 | 781,352 | +1,128 | 0.04% | 125,397,738 |
| 2015-05-06 | 2015-05-04 | 161.774 | 780,224 | +3,305 | 0.04% | 126,220,046 |
| 2015-05-05 | 2015-04-30 | 164.603 | 776,919 | -1,439 | 0.04% | 127,883,378 |
| 2015-05-04 | 2015-04-29 | 165.761 | 778,358 | -5,132 | 0.04% | 129,021,088 |
| 2015-04-30 | 2015-04-28 | 167.047 | 783,490 | -20,879 | 0.04% | 130,879,310 |
| 2015-04-29 | 2015-04-27 | 166.532 | 804,369 | -7,815 | 0.04% | 133,953,320 |
| 2015-04-28 | 2015-04-24 | 163.060 | 812,184 | -4,977 | 0.04% | 132,434,785 |
| 2015-04-27 | 2015-04-23 | 156.887 | 817,161 | +314 | 0.04% | 128,202,310 |
| 2015-04-24 | 2015-04-22 | 157.016 | 816,847 | -3,111 | 0.04% | 128,258,091 |
| 2015-04-23 | 2015-04-21 | 157.916 | 819,958 | +11,043 | 0.04% | 129,484,672 |
| 2015-04-22 | 2015-04-20 | 155.987 | 808,915 | -11,354 | 0.04% | 126,180,452 |
| 2015-04-21 | 2015-04-17 | 159.331 | 820,269 | +2,916 | 0.04% | 130,694,103 |
| 2015-04-20 | 2015-04-16 | 159.459 | 817,353 | -233 | 0.04% | 130,334,603 |
| 2015-04-17 | 2015-04-15 | 158.559 | 817,586 | +7,154 | 0.04% | 129,635,788 |
| 2015-04-16 | 2015-04-14 | 160.360 | 810,432 | -30,522 | 0.04% | 129,960,514 |
| 2015-04-15 | 2015-04-13 | 161.903 | 840,954 | -9,013 | 0.04% | 136,152,731 |
| 2015-04-14 | 2015-04-10 | 162.288 | 849,967 | -396 | 0.04% | 137,939,868 |
| 2015-04-13 | 2015-04-09 | 160.874 | 850,363 | -1,089 | 0.04% | 136,801,246 |
| 2015-04-10 | 2015-04-08 | 162.288 | 851,452 | +4,005 | 0.04% | 138,180,867 |
| 2015-04-09 | 2015-04-02 | 159.588 | 847,447 | +1,089 | 0.04% | 135,242,352 |
| 2015-04-08 | 2015-04-01 | 161.260 | 846,358 | -1,478 | 0.04% | 136,483,461 |
| 2015-04-02 | 2015-03-31 | 164.089 | 847,836 | -544 | 0.04% | 139,120,431 |
| 2015-04-01 | 2015-03-30 | 164.089 | 848,380 | -505 | 0.04% | 139,209,696 |
| 2015-03-31 | 2015-03-27 | 163.703 | 848,885 | -4,783 | 0.04% | 138,965,070 |
| 2015-03-30 | 2015-03-26 | 163.189 | 853,668 | -2,410 | 0.04% | 139,308,948 |
| 2015-03-27 | 2015-03-25 | 165.503 | 856,078 | +3,965 | 0.04% | 141,683,824 |
| 2015-03-26 | 2015-03-24 | 166.789 | 852,113 | -52,821 | 0.04% | 142,123,389 |
| 2015-03-25 | 2015-03-23 | 159.074 | 904,934 | -14,853 | 0.05% | 143,951,102 |
| 2015-03-24 | 2015-03-20 | 153.544 | 919,787 | +816 | 0.05% | 141,227,731 |
| 2015-03-23 | 2015-03-19 | 154.316 | 918,971 | -13,453 | 0.05% | 141,811,497 |
| 2015-03-20 | 2015-03-18 | 146.343 | 932,424 | +4,977 | 0.05% | 136,453,316 |
| 2015-03-19 | 2015-03-17 | 142.870 | 927,447 | -7,698 | 0.05% | 132,504,781 |
| 2015-03-18 | 2015-03-16 | 141.070 | 935,145 | +1,322 | 0.05% | 131,921,011 |
| 2015-03-17 | 2015-03-13 | 145.957 | 933,823 | -1,566 | 0.05% | 136,297,790 |
| 2015-03-16 | 2015-03-12 | 148.143 | 935,389 | -467 | 0.05% | 138,571,247 |
| 2015-03-13 | 2015-03-11 | 149.300 | 935,856 | +3,440 | 0.05% | 139,723,558 |
| 2015-03-12 | 2015-03-10 | 162.939 | 932,416 | -24,728 | 0.05% | 151,926,651 |
| 2015-03-11 | 2015-03-09 | 162.271 | 957,144 | +32,618 | 0.05% | 155,317,159 |
| 2015-03-10 | 2015-03-06 | 161.871 | 924,526 | -5,163 | 0.05% | 149,654,063 |
| 2015-03-09 | 2015-03-05 | 161.471 | 929,689 | -42,976 | 0.05% | 150,117,611 |
| 2015-03-06 | 2015-03-04 | 155.332 | 972,665 | -13,600 | 0.05% | 151,086,219 |
| 2015-03-05 | 2015-03-03 | 156.800 | 986,265 | -10,079 | 0.05% | 154,646,491 |
| 2015-03-04 | 2015-03-02 | 158.135 | 996,344 | -21,694 | 0.05% | 157,556,470 |
| 2015-03-03 | 2015-02-27 | 154.798 | 1,018,038 | -16,824 | 0.05% | 157,590,691 |
| 2015-03-02 | 2015-02-26 | 151.195 | 1,034,862 | +4,422 | 0.06% | 156,466,343 |
| 2015-02-27 | 2015-02-25 | 151.195 | 1,030,440 | -2,248 | 0.06% | 155,797,757 |
| 2015-02-26 | 2015-02-24 | 148.260 | 1,032,688 | +25,927 | 0.06% | 153,105,846 |
| 2015-02-25 | 2015-02-23 | 154.265 | 1,006,761 | -10,528 | 0.05% | 155,307,633 |
| 2015-02-24 | 2015-02-18 | 150.662 | 1,017,289 | -450 | 0.05% | 153,266,371 |
| 2015-02-23 | 2015-02-16 | 151.729 | 1,017,739 | -12,739 | 0.05% | 154,420,681 |
| 2015-02-17 | 2015-02-13 | 148.393 | 1,030,478 | -9,742 | 0.06% | 152,915,706 |
| 2015-02-16 | 2015-02-12 | 144.390 | 1,040,220 | +4,085 | 0.06% | 150,196,926 |
| 2015-02-13 | 2015-02-11 | 144.256 | 1,036,135 | +1,686 | 0.06% | 149,468,825 |
| 2015-02-12 | 2015-02-10 | 147.859 | 1,034,449 | -10,790 | 0.06% | 152,952,798 |
| 2015-02-11 | 2015-02-09 | 146.391 | 1,045,239 | -4,837 | 0.06% | 153,013,876 |
| 2015-02-10 | 2015-02-06 | 148.526 | 1,050,076 | -10,717 | 0.06% | 155,964,041 |
| 2015-02-09 | 2015-02-05 | 143.322 | 1,060,793 | +1,911 | 0.06% | 152,034,976 |
| 2015-02-06 | 2015-02-04 | 144.523 | 1,058,882 | -21,807 | 0.06% | 153,032,828 |
| 2015-02-05 | 2015-02-03 | 137.584 | 1,080,689 | +17,423 | 0.06% | 148,685,281 |
| 2015-02-04 | 2015-02-02 | 138.384 | 1,063,266 | +6,295 | 0.06% | 147,139,497 |
| 2015-02-03 | 2015-01-30 | 139.986 | 1,056,971 | +15,249 | 0.06% | 147,960,961 |
| 2015-02-02 | 2015-01-29 | 142.121 | 1,041,722 | +35,819 | 0.06% | 148,050,550 |
| 2015-01-30 | 2015-01-28 | 147.993 | 1,005,903 | -786 | 0.05% | 148,866,244 |
| 2015-01-29 | 2015-01-27 | 147.726 | 1,006,689 | +3,672 | 0.05% | 148,713,888 |
| 2015-01-28 | 2015-01-26 | 146.792 | 1,003,017 | -188 | 0.05% | 147,234,492 |
| 2015-01-27 | 2015-01-23 | 148.393 | 1,003,205 | +7,531 | 0.05% | 148,868,584 |
| 2015-01-26 | 2015-01-22 | 146.658 | 995,674 | +4,422 | 0.05% | 146,023,731 |
| 2015-01-23 | 2015-01-21 | 143.455 | 991,252 | -150 | 0.05% | 142,200,500 |
| 2015-01-22 | 2015-01-20 | 142.521 | 991,402 | -225 | 0.05% | 141,295,921 |
| 2015-01-21 | 2015-01-19 | 140.119 | 991,627 | -1,986 | 0.05% | 138,946,056 |
| 2015-01-20 | 2015-01-16 | 140.253 | 993,613 | +24,954 | 0.05% | 139,356,928 |
| 2015-01-19 | 2015-01-15 | 139.986 | 968,659 | +10,416 | 0.05% | 135,598,532 |
| 2015-01-16 | 2015-01-14 | 144.656 | 958,243 | +9,442 | 0.05% | 138,616,050 |
| 2015-01-15 | 2015-01-13 | 144.923 | 948,801 | +18,198 | 0.05% | 137,503,433 |
| 2015-01-14 | 2015-01-12 | 148.526 | 930,603 | +9,876 | 0.05% | 138,219,143 |
| 2015-01-13 | 2015-01-09 | 151.195 | 920,727 | -4,534 | 0.05% | 139,209,660 |
| 2015-01-12 | 2015-01-08 | 153.464 | 925,261 | -2,510 | 0.05% | 141,994,224 |
| 2015-01-09 | 2015-01-07 | 149.194 | 927,771 | +12,552 | 0.05% | 138,417,557 |
| 2015-01-08 | 2015-01-06 | 151.062 | 915,219 | +3,934 | 0.05% | 138,254,742 |
| 2015-01-07 | 2015-01-05 | 154.932 | 911,285 | -1,087 | 0.05% | 141,187,102 |
| 2015-01-06 | 2015-01-02 | 155.599 | 912,372 | -3,110 | 0.05% | 141,964,279 |
| 2015-01-05 | 2014-12-31 | 154.932 | 915,482 | -10,903 | 0.05% | 141,837,351 |
| 2015-01-02 | 2014-12-29 | 154.532 | 926,385 | -412 | 0.05% | 143,155,704 |
| 2014-12-30 | 2014-12-24 | 153.998 | 926,797 | -4,046 | 0.05% | 142,724,658 |
| 2014-12-29 | 2014-12-22 | 151.195 | 930,843 | +1,757 | 0.05% | 140,739,152 |
| 2014-12-23 | 2014-12-19 | 149.461 | 929,086 | -5,058 | 0.05% | 138,861,714 |
| 2014-12-22 | 2014-12-18 | 145.457 | 934,144 | +6,369 | 0.05% | 135,877,926 |
| 2014-12-19 | 2014-12-17 | 145.057 | 927,775 | +10,154 | 0.05% | 134,580,083 |
| 2014-12-18 | 2014-12-16 | 146.124 | 917,621 | +12,772 | 0.05% | 134,086,806 |
| 2014-12-17 | 2014-12-15 | 148.660 | 904,849 | +9,592 | 0.05% | 134,514,742 |
| 2014-12-16 | 2014-12-12 | 150.662 | 895,257 | +37 | 0.05% | 134,880,836 |
| 2014-12-15 | 2014-12-11 | 151.329 | 895,220 | +391 | 0.05% | 135,472,584 |
| 2014-12-12 | 2014-12-10 | 152.663 | 894,829 | +2,061 | 0.05% | 136,607,536 |
| 2014-12-11 | 2014-12-09 | 154.398 | 892,768 | -10,941 | 0.05% | 137,841,680 |
| 2014-12-10 | 2014-12-08 | 156.934 | 903,709 | -4,271 | 0.05% | 141,822,296 |
| 2014-12-09 | 2014-12-05 | 156.667 | 907,980 | +262 | 0.05% | 142,250,225 |
| 2014-12-08 | 2014-12-04 | 156.400 | 907,718 | +4,046 | 0.05% | 141,966,914 |
| 2014-12-05 | 2014-12-03 | 152.129 | 903,672 | -3,821 | 0.05% | 137,475,168 |
| 2014-12-04 | 2014-12-02 | 150.528 | 907,493 | -7,944 | 0.05% | 136,603,229 |
| 2014-12-03 | 2014-12-01 | 150.395 | 915,437 | +6,445 | 0.05% | 137,676,863 |
| 2014-12-02 | 2014-11-28 | 153.464 | 908,992 | +3,634 | 0.05% | 139,497,519 |
| 2014-12-01 | 2014-11-27 | 153.331 | 905,358 | -1,798 | 0.05% | 138,819,014 |
| 2014-11-28 | 2014-11-26 | 153.597 | 907,156 | -2,136 | 0.05% | 139,336,816 |
| 2014-11-27 | 2014-11-25 | 151.596 | 909,292 | +1,049 | 0.05% | 137,844,767 |
| 2014-11-26 | 2014-11-24 | 152.663 | 908,243 | -12,139 | 0.05% | 138,655,361 |
| 2014-11-25 | 2014-11-21 | 147.592 | 920,382 | +20,457 | 0.05% | 135,841,299 |
| 2014-11-24 | 2014-11-20 | 148.927 | 899,925 | +6,520 | 0.05% | 134,022,926 |
| 2014-11-21 | 2014-11-19 | 149.194 | 893,405 | +8,692 | 0.05% | 133,290,367 |
| 2014-11-20 | 2014-11-18 | 150.795 | 884,713 | +10,304 | 0.05% | 133,410,323 |
| 2014-11-19 | 2014-11-17 | 154.532 | 874,409 | -2,923 | 0.05% | 135,123,772 |
| 2014-11-18 | 2014-11-14 | 156.533 | 877,332 | +3,182 | 0.05% | 137,331,627 |
| 2014-11-17 | 2014-11-13 | 155.065 | 874,150 | +3,672 | 0.05% | 135,550,359 |
| 2014-11-14 | 2014-11-12 | 155.199 | 870,478 | +8,618 | 0.05% | 135,097,122 |
| 2014-11-13 | 2014-11-11 | 154.798 | 861,860 | +18,243 | 0.05% | 133,414,581 |
| 2014-11-12 | 2014-11-10 | 155.332 | 843,617 | +46,086 | 0.05% | 131,040,906 |
| 2014-11-11 | 2014-11-07 | 157.868 | 797,531 | -1,012 | 0.04% | 125,904,398 |
| 2014-11-10 | 2014-11-06 | 155.999 | 798,543 | +31,473 | 0.04% | 124,572,276 |
| 2014-11-07 | 2014-11-05 | 157.734 | 767,070 | +26,678 | 0.04% | 120,993,226 |
| 2014-11-06 | 2014-11-04 | 161.204 | 740,392 | +33,150 | 0.04% | 119,354,070 |
| 2014-11-05 | 2014-11-03 | 156.400 | 707,242 | +31,735 | 0.04% | 110,612,508 |
| 2014-11-04 | 2014-10-31 | 160.136 | 675,507 | +35,695 | 0.04% | 108,173,201 |
| 2014-11-03 | 2014-10-30 | 165.741 | 639,812 | +52,830 | 0.03% | 106,043,135 |
| 2014-10-31 | 2014-10-29 | 168.944 | 586,982 | +77,035 | 0.03% | 99,166,976 |
| 2014-10-30 | 2014-10-28 | 175.216 | 509,947 | +15,399 | 0.03% | 89,350,780 |
| 2014-10-29 | 2014-10-27 | 185.491 | 494,548 | -8,911 | 0.03% | 91,734,317 |
| 2014-10-28 | 2014-10-24 | 182.689 | 503,459 | -2,960 | 0.03% | 91,976,343 |
| 2014-10-27 | 2014-10-23 | 181.087 | 506,419 | -1,649 | 0.03% | 91,706,142 |
| 2014-10-24 | 2014-10-22 | 181.488 | 508,068 | +3,447 | 0.03% | 92,208,155 |
| 2014-10-23 | 2014-10-21 | 179.219 | 504,621 | -483 | 0.03% | 90,437,785 |
| 2014-10-22 | 2014-10-20 | 179.353 | 505,104 | +6,032 | 0.03% | 90,591,752 |
| 2014-10-21 | 2014-10-17 | 176.283 | 499,072 | +9,592 | 0.03% | 87,978,105 |
| 2014-10-20 | 2014-10-16 | 177.885 | 489,480 | +682 | 0.03% | 87,071,030 |
| 2014-10-17 | 2014-10-15 | 178.685 | 488,798 | +6,632 | 0.03% | 87,341,084 |
| 2014-10-16 | 2014-10-14 | 182.289 | 482,166 | +3,822 | 0.03% | 87,893,319 |
| 2014-10-15 | 2014-10-13 | 183.089 | 478,344 | +5,776 | 0.03% | 87,579,614 |
| 2014-10-14 | 2014-10-10 | 184.290 | 472,568 | +20,870 | 0.03% | 87,089,655 |
| 2014-10-13 | 2014-10-09 | 188.160 | 451,698 | +23,418 | 0.02% | 84,991,572 |
| 2014-10-10 | 2014-10-08 | 186.959 | 428,280 | +16,448 | 0.02% | 80,070,863 |
| 2014-10-09 | 2014-10-07 | 190.162 | 411,832 | +2,735 | 0.02% | 78,314,745 |
| 2014-10-08 | 2014-10-06 | 185.758 | 409,097 | +19,671 | 0.02% | 75,993,092 |
| 2014-10-07 | 2014-10-03 | 188.160 | 389,426 | +11,952 | 0.02% | 73,274,462 |
| 2014-10-06 | 2014-09-30 | 194.966 | 377,474 | -1,161 | 0.02% | 73,594,582 |
| 2014-10-03 | 2014-09-29 | 194.966 | 378,635 | -1,237 | 0.02% | 73,820,937 |
| 2014-09-30 | 2014-09-26 | 200.037 | 379,872 | +5,321 | 0.02% | 75,988,435 |
| 2014-09-29 | 2014-09-25 | 201.371 | 374,551 | +5,807 | 0.02% | 75,423,865 |
| 2014-09-26 | 2014-09-24 | 203.773 | 368,744 | +7,494 | 0.02% | 75,140,241 |
| 2014-09-25 | 2014-09-23 | 204.574 | 361,250 | +4,122 | 0.02% | 73,902,409 |
| 2014-09-24 | 2014-09-22 | 208.444 | 357,128 | -2,473 | 0.02% | 74,441,225 |
| 2014-09-23 | 2014-09-19 | 208.711 | 359,601 | -1,274 | 0.02% | 75,052,683 |
| 2014-09-22 | 2014-09-18 | 206.843 | 360,875 | -75 | 0.02% | 74,644,374 |
| 2014-09-19 | 2014-09-17 | 207.243 | 360,950 | +562 | 0.02% | 74,804,390 |
| 2014-09-18 | 2014-09-16 | 207.243 | 360,388 | +562 | 0.02% | 74,687,919 |
| 2014-09-17 | 2014-09-15 | 207.777 | 359,826 | -600 | 0.02% | 74,763,519 |
| 2014-09-15 | 2014-09-11 | 208.978 | 360,426 | -400 | 0.02% | 75,321,065 |
| 2014-09-12 | 2014-09-10 | 207.243 | 360,826 | +974 | 0.02% | 74,778,692 |
| 2014-09-11 | 2014-09-08 | 208.044 | 359,852 | +4,946 | 0.02% | 74,864,964 |
| 2014-09-10 | 2014-09-05 | 209.912 | 354,906 | +974 | 0.02% | 74,499,035 |
| 2014-09-08 | 2014-09-04 | 210.846 | 353,932 | -1,723 | 0.02% | 74,625,199 |
| 2014-09-05 | 2014-09-03 | 209.512 | 355,655 | +4,009 | 0.02% | 74,513,876 |
| 2014-09-04 | 2014-09-02 | 209.245 | 351,646 | +899 | 0.02% | 73,580,091 |
| 2014-09-03 | 2014-09-01 | 208.711 | 350,747 | -524 | 0.02% | 73,204,756 |
| 2014-09-02 | 2014-08-29 | 209.779 | 351,271 | -862 | 0.02% | 73,689,129 |
| 2014-09-01 | 2014-08-28 | 210.980 | 352,133 | -3,522 | 0.02% | 74,292,877 |
| 2014-08-29 | 2014-08-27 | 209.512 | 355,655 | +187 | 0.02% | 74,513,876 |
| 2014-08-28 | 2014-08-26 | 209.645 | 355,468 | +113 | 0.02% | 74,522,133 |
| 2014-08-27 | 2014-08-25 | 211.380 | 355,355 | -450 | 0.02% | 75,114,917 |
| 2014-08-26 | 2014-08-22 | 209.245 | 355,805 | +337 | 0.02% | 74,450,340 |
| 2014-08-25 | 2014-08-21 | 210.179 | 355,468 | +2,473 | 0.02% | 74,711,878 |
| 2014-08-22 | 2014-08-20 | 210.980 | 352,995 | +5,920 | 0.02% | 74,474,742 |
| 2014-08-21 | 2014-08-19 | 211.513 | 347,075 | -974 | 0.02% | 73,411,007 |
| 2014-08-20 | 2014-08-18 | 211.647 | 348,049 | +374 | 0.02% | 73,663,467 |
| 2014-08-19 | 2014-08-15 | 211.380 | 347,675 | +150 | 0.02% | 73,491,519 |
| 2014-08-18 | 2014-08-14 | 209.779 | 347,525 | +2,361 | 0.02% | 72,903,298 |
| 2014-08-15 | 2014-08-13 | 210.846 | 345,164 | +1,948 | 0.02% | 72,776,500 |
| 2014-08-14 | 2014-08-12 | 215.602 | 343,216 | +13,485 | 0.02% | 73,998,170 |
| 2014-08-13 | 2014-08-11 | 215.602 | 329,731 | +14,928 | 0.02% | 71,090,773 |
| 2014-08-12 | 2014-08-08 | 214.655 | 314,803 | +5,578 | 0.02% | 67,574,015 |
| 2014-08-11 | 2014-08-07 | 215.332 | 309,225 | +2,435 | 0.02% | 66,585,928 |
| 2014-08-08 | 2014-08-06 | 217.091 | 306,790 | +5,136 | 0.02% | 66,601,382 |
| 2014-08-07 | 2014-08-05 | 216.414 | 301,654 | +3,472 | 0.02% | 65,282,268 |
| 2014-08-06 | 2014-08-04 | 217.091 | 298,182 | +517 | 0.02% | 64,732,662 |
| 2014-08-05 | 2014-08-01 | 217.903 | 297,665 | -9,309 | 0.02% | 64,862,148 |
| 2014-08-04 | 2014-07-31 | 218.715 | 306,974 | -7,019 | 0.02% | 67,139,891 |
| 2014-08-01 | 2014-07-30 | 221.693 | 313,993 | +7,121 | 0.02% | 69,609,986 |
| 2014-07-31 | 2014-07-29 | 221.016 | 306,872 | -3,436 | 0.02% | 67,823,645 |
| 2014-07-30 | 2014-07-28 | 217.632 | 310,308 | -6,170 | 0.02% | 67,533,102 |
| 2014-07-29 | 2014-07-25 | 216.820 | 316,478 | +5,801 | 0.02% | 68,618,895 |
| 2014-07-28 | 2014-07-24 | 217.497 | 310,677 | -148 | 0.02% | 67,571,360 |
| 2014-07-25 | 2014-07-23 | 216.685 | 310,825 | -4,951 | 0.02% | 67,351,140 |
| 2014-07-24 | 2014-07-22 | 217.362 | 315,776 | -221 | 0.02% | 68,637,640 |
| 2014-07-23 | 2014-07-21 | 215.873 | 315,997 | +332 | 0.02% | 68,215,227 |
| 2014-07-22 | 2014-07-18 | 216.550 | 315,665 | -147 | 0.02% | 68,357,173 |
| 2014-07-21 | 2014-07-17 | 218.309 | 315,812 | -74 | 0.02% | 68,944,667 |
| 2014-07-18 | 2014-07-16 | 215.738 | 315,886 | +296 | 0.02% | 68,148,512 |
| 2014-07-16 | 2014-07-14 | 216.008 | 315,590 | +1,478 | 0.02% | 68,170,079 |
| 2014-07-15 | 2014-07-11 | 216.008 | 314,112 | +1,583 | 0.02% | 67,850,819 |
| 2014-07-14 | 2014-07-10 | 217.903 | 312,529 | -6,650 | 0.02% | 68,101,061 |
| 2014-07-11 | 2014-07-09 | 216.279 | 319,179 | +1,700 | 0.02% | 69,031,731 |
| 2014-07-10 | 2014-07-08 | 218.309 | 317,479 | -739 | 0.02% | 69,308,588 |
| 2014-07-09 | 2014-07-07 | 220.881 | 318,218 | -1,478 | 0.02% | 70,288,225 |
| 2014-07-08 | 2014-07-04 | 220.339 | 319,696 | +850 | 0.02% | 70,441,612 |
| 2014-07-07 | 2014-07-03 | 220.069 | 318,846 | +1,810 | 0.02% | 70,168,016 |
| 2014-07-04 | 2014-07-02 | 217.768 | 317,036 | +6,687 | 0.02% | 69,040,242 |
| 2014-07-03 | 2014-06-30 | 213.437 | 310,349 | -6,244 | 0.02% | 66,239,908 |
| 2014-07-02 | 2014-06-27 | 214.655 | 316,593 | +17,696 | 0.02% | 67,958,248 |
| 2014-06-30 | 2014-06-26 | 224.670 | 298,897 | +1,182 | 0.02% | 67,153,295 |
| 2014-06-27 | 2014-06-25 | 225.482 | 297,715 | +3,066 | 0.02% | 67,129,497 |
| 2014-06-26 | 2014-06-24 | 228.054 | 294,649 | +74 | 0.02% | 67,195,866 |
| 2014-06-25 | 2014-06-23 | 226.565 | 294,575 | +3,214 | 0.02% | 66,740,433 |
| 2014-06-24 | 2014-06-20 | 226.565 | 291,361 | +665 | 0.02% | 66,012,253 |
| 2014-06-23 | 2014-06-19 | 229.001 | 290,696 | +2,882 | 0.02% | 66,569,776 |
| 2014-06-20 | 2014-06-18 | 232.250 | 287,814 | +813 | 0.02% | 66,844,685 |
| 2014-06-19 | 2014-06-17 | 232.791 | 287,001 | +1,477 | 0.02% | 66,811,241 |
| 2014-06-18 | 2014-06-16 | 232.520 | 285,524 | +296 | 0.02% | 66,390,121 |
| 2014-06-17 | 2014-06-13 | 233.062 | 285,228 | +222 | 0.02% | 66,475,710 |
| 2014-06-16 | 2014-06-12 | 235.227 | 285,006 | +295 | 0.02% | 67,041,150 |
| 2014-06-13 | 2014-06-11 | 234.686 | 284,711 | +29 | 0.02% | 66,817,623 |
| 2014-06-11 | 2014-06-09 | 235.498 | 284,682 | -185 | 0.02% | 67,041,996 |
| 2014-06-10 | 2014-06-06 | 234.009 | 284,867 | -8 | 0.02% | 66,661,459 |
| 2014-06-06 | 2014-06-04 | 235.092 | 284,875 | -369 | 0.02% | 66,971,779 |
| 2014-06-04 | 2014-05-30 | 236.039 | 285,244 | -26 | 0.02% | 67,328,770 |
| 2014-06-03 | 2014-05-29 | 236.581 | 285,270 | -480 | 0.02% | 67,489,345 |
| 2014-05-30 | 2014-05-28 | 235.362 | 285,750 | -2,955 | 0.02% | 67,254,833 |
| 2014-05-29 | 2014-05-27 | 236.581 | 288,705 | -2,882 | 0.02% | 68,301,999 |
| 2014-05-28 | 2014-05-26 | 236.716 | 291,587 | -1,441 | 0.02% | 69,023,289 |
| 2014-05-27 | 2014-05-23 | 236.445 | 293,028 | -1,440 | 0.02% | 69,285,077 |
| 2014-05-26 | 2014-05-22 | 236.310 | 294,468 | -2,734 | 0.02% | 69,585,704 |
| 2014-05-23 | 2014-05-21 | 234.956 | 297,202 | -6,778 | 0.02% | 69,829,532 |
| 2014-05-22 | 2014-05-20 | 234.956 | 303,980 | -1,963 | 0.02% | 71,422,066 |
| 2014-05-21 | 2014-05-19 | 233.874 | 305,943 | -1,478 | 0.02% | 71,552,027 |
| 2014-05-20 | 2014-05-16 | 231.438 | 307,421 | -369 | 0.02% | 71,148,758 |
| 2014-05-19 | 2014-05-15 | 231.708 | 307,790 | -6,942 | 0.02% | 71,317,473 |
| 2014-05-16 | 2014-05-14 | 231.167 | 314,732 | -2,623 | 0.02% | 72,755,604 |
| 2014-05-15 | 2014-05-13 | 229.137 | 317,355 | +29 | 0.02% | 72,717,675 |
| 2014-05-14 | 2014-05-12 | 228.460 | 317,326 | +2,304 | 0.02% | 72,496,290 |
| 2014-05-12 | 2014-05-08 | 230.084 | 315,022 | -924 | 0.02% | 72,481,552 |
| 2014-05-09 | 2014-05-07 | 228.325 | 315,946 | -1,403 | 0.02% | 72,138,254 |
| 2014-05-08 | 2014-05-05 | 228.054 | 317,349 | -185 | 0.02% | 72,372,691 |
| 2014-05-07 | 2014-05-02 | 228.866 | 317,534 | +37 | 0.02% | 72,672,738 |
| 2014-05-05 | 2014-04-30 | 229.272 | 317,497 | -2,217 | 0.02% | 72,793,183 |
| 2014-05-02 | 2014-04-29 | 228.731 | 319,714 | -517 | 0.02% | 73,128,394 |
| 2014-04-30 | 2014-04-28 | 226.836 | 320,231 | -1,921 | 0.02% | 72,639,871 |
| 2014-04-28 | 2014-04-24 | 229.543 | 322,152 | +369 | 0.02% | 73,947,647 |
| 2014-04-24 | 2014-04-22 | 233.197 | 321,783 | +2,476 | 0.02% | 75,038,830 |
| 2014-04-23 | 2014-04-17 | 232.791 | 319,307 | -1,626 | 0.02% | 74,331,786 |
| 2014-04-17 | 2014-04-15 | 234.415 | 320,933 | -8,866 | 0.02% | 75,231,539 |
| 2014-04-16 | 2014-04-14 | 233.197 | 329,799 | -1,921 | 0.02% | 76,908,137 |
| 2014-04-15 | 2014-04-11 | 232.520 | 331,720 | -2,335 | 0.02% | 77,131,628 |
| 2014-04-14 | 2014-04-10 | 232.791 | 334,055 | -15,849 | 0.02% | 77,764,987 |
| 2014-04-11 | 2014-04-09 | 231.708 | 349,904 | -9,235 | 0.02% | 81,075,633 |
| 2014-04-10 | 2014-04-08 | 221.422 | 359,139 | -74 | 0.02% | 79,521,314 |
| 2014-04-09 | 2014-04-07 | 220.610 | 359,213 | -1,404 | 0.02% | 79,245,996 |
| 2014-04-07 | 2014-04-03 | 222.911 | 360,617 | -1,145 | 0.02% | 80,385,455 |
| 2014-04-04 | 2014-04-02 | 220.610 | 361,762 | -739 | 0.02% | 79,808,331 |
| 2014-04-03 | 2014-04-01 | 219.663 | 362,501 | -1,108 | 0.02% | 79,627,927 |
| 2014-04-02 | 2014-03-31 | 219.392 | 363,609 | -1,478 | 0.02% | 79,772,889 |
| 2014-04-01 | 2014-03-28 | 215.467 | 365,087 | -2,032 | 0.02% | 78,664,197 |
| 2014-03-31 | 2014-03-27 | 214.520 | 367,119 | -1,404 | 0.02% | 78,754,215 |
| 2014-03-28 | 2014-03-26 | 211.542 | 368,523 | -12,708 | 0.02% | 77,958,102 |
| 2014-03-27 | 2014-03-25 | 208.700 | 381,231 | +111 | 0.02% | 79,562,837 |
| 2014-03-26 | 2014-03-24 | 207.482 | 381,120 | +147 | 0.02% | 79,075,432 |
| 2014-03-25 | 2014-03-21 | 205.993 | 380,973 | +2,586 | 0.02% | 78,477,748 |
| 2014-03-24 | 2014-03-20 | 205.858 | 378,387 | +3,214 | 0.02% | 77,893,838 |
| 2014-03-21 | 2014-03-19 | 210.189 | 375,173 | +370 | 0.02% | 78,857,084 |
| 2014-03-20 | 2014-03-18 | 209.106 | 374,803 | +5,357 | 0.02% | 78,373,496 |
| 2014-03-19 | 2014-03-17 | 208.429 | 369,446 | +665 | 0.02% | 77,003,306 |
| 2014-03-18 | 2014-03-14 | 209.106 | 368,781 | +1,958 | 0.02% | 77,114,261 |
| 2014-03-17 | 2014-03-13 | 211.542 | 366,823 | +960 | 0.02% | 77,598,480 |
| 2014-03-14 | 2014-03-12 | 212.760 | 365,863 | +2,882 | 0.02% | 77,841,055 |
| 2014-03-13 | 2014-03-11 | 226.374 | 362,981 | +5,402 | 0.02% | 82,169,535 |
| 2014-03-12 | 2014-03-10 | 227.209 | 357,579 | +8,740 | 0.02% | 81,245,174 |
| 2014-03-11 | 2014-03-07 | 226.374 | 348,839 | +5,642 | 0.02% | 78,968,151 |
| 2014-03-10 | 2014-03-06 | 225.818 | 343,197 | +1,007 | 0.02% | 77,499,943 |
| 2014-03-07 | 2014-03-05 | 228.879 | 342,190 | +2,228 | 0.02% | 78,319,986 |
| 2014-03-06 | 2014-03-04 | 226.235 | 339,962 | -216 | 0.02% | 76,911,326 |
| 2014-03-05 | 2014-03-03 | 226.096 | 340,178 | +359 | 0.02% | 76,912,862 |
| 2014-03-04 | 2014-02-28 | 228.183 | 339,819 | +3,594 | 0.02% | 77,540,909 |
| 2014-03-03 | 2014-02-27 | 230.548 | 336,225 | +395 | 0.02% | 77,516,096 |
| 2014-02-28 | 2014-02-26 | 229.992 | 335,830 | +216 | 0.02% | 77,238,126 |
| 2014-02-27 | 2014-02-25 | 232.635 | 335,614 | -252 | 0.02% | 78,075,671 |
| 2014-02-26 | 2014-02-24 | 235.418 | 335,866 | -3,593 | 0.02% | 79,068,916 |
| 2014-02-25 | 2014-02-21 | 236.670 | 339,459 | -4,025 | 0.02% | 80,339,851 |
| 2014-02-24 | 2014-02-20 | 234.166 | 343,484 | +215 | 0.02% | 80,432,212 |
| 2014-02-21 | 2014-02-19 | 237.783 | 343,269 | -2,228 | 0.02% | 81,623,654 |
| 2014-02-20 | 2014-02-18 | 235.696 | 345,497 | -1,329 | 0.02% | 81,432,369 |
| 2014-02-19 | 2014-02-17 | 231.383 | 346,826 | -683 | 0.02% | 80,249,674 |
| 2014-02-18 | 2014-02-14 | 231.383 | 347,509 | -3,378 | 0.02% | 80,407,709 |
| 2014-02-17 | 2014-02-13 | 230.827 | 350,887 | -1,330 | 0.02% | 80,994,037 |
| 2014-02-14 | 2014-02-12 | 227.209 | 352,217 | -2,048 | 0.02% | 80,026,879 |
| 2014-02-13 | 2014-02-11 | 221.226 | 354,265 | -962 | 0.02% | 78,372,690 |
| 2014-02-12 | 2014-02-10 | 220.530 | 355,227 | +1,078 | 0.02% | 78,338,386 |
| 2014-02-11 | 2014-02-07 | 221.783 | 354,149 | +432 | 0.02% | 78,544,128 |
| 2014-02-10 | 2014-02-06 | 218.861 | 353,717 | +1,796 | 0.02% | 77,414,808 |
| 2014-02-07 | 2014-02-05 | 216.774 | 351,921 | +4,636 | 0.02% | 76,287,261 |
| 2014-02-06 | 2014-02-04 | 216.774 | 347,285 | +14,339 | 0.02% | 75,282,297 |
| 2014-02-05 | 2014-01-30 | 229.574 | 332,946 | -1,258 | 0.02% | 76,435,855 |
| 2014-02-04 | 2014-01-28 | 234.305 | 334,204 | +323 | 0.02% | 78,305,653 |
| 2014-01-29 | 2014-01-27 | 232.218 | 333,881 | +863 | 0.02% | 77,533,149 |
| 2014-01-28 | 2014-01-24 | 240.427 | 333,018 | -5,067 | 0.02% | 80,066,497 |
| 2014-01-27 | 2014-01-23 | 240.983 | 338,085 | -4,061 | 0.02% | 81,472,900 |
| 2014-01-24 | 2014-01-22 | 241.540 | 342,146 | -575 | 0.02% | 82,641,953 |
| 2014-01-23 | 2014-01-21 | 236.392 | 342,721 | -503 | 0.02% | 81,016,500 |
| 2014-01-22 | 2014-01-20 | 235.140 | 343,224 | -144 | 0.02% | 80,705,612 |
| 2014-01-21 | 2014-01-17 | 234.861 | 343,368 | -718 | 0.02% | 80,643,923 |
| 2014-01-17 | 2014-01-15 | 233.470 | 344,086 | -1,510 | 0.02% | 80,333,806 |
| 2014-01-16 | 2014-01-14 | 229.574 | 345,596 | +1,653 | 0.02% | 79,339,970 |
| 2014-01-15 | 2014-01-13 | 229.853 | 343,943 | +432 | 0.02% | 79,056,194 |
| 2014-01-14 | 2014-01-10 | 230.548 | 343,511 | +6,037 | 0.02% | 79,195,871 |
| 2014-01-13 | 2014-01-09 | 233.748 | 337,474 | +2,300 | 0.02% | 78,884,011 |
| 2014-01-10 | 2014-01-08 | 236.531 | 335,174 | -432 | 0.02% | 79,279,085 |
| 2014-01-09 | 2014-01-07 | 235.418 | 335,606 | +144 | 0.02% | 79,007,707 |
| 2014-01-08 | 2014-01-06 | 236.809 | 335,462 | -719 | 0.02% | 79,440,555 |
| 2014-01-07 | 2014-01-03 | 237.644 | 336,181 | -3,917 | 0.02% | 79,891,470 |
| 2014-01-06 | 2014-01-02 | 241.957 | 340,098 | -1,546 | 0.02% | 82,289,238 |
| 2014-01-03 | 2013-12-31 | 241.262 | 341,644 | -1,941 | 0.02% | 82,425,630 |
| 2014-01-02 | 2013-12-27 | 240.010 | 343,585 | -5,031 | 0.02% | 82,463,674 |
| 2013-12-30 | 2013-12-24 | 238.201 | 348,616 | -1,689 | 0.02% | 83,040,596 |
| 2013-12-27 | 2013-12-20 | 233.053 | 350,305 | +2,049 | 0.02% | 81,639,537 |
| 2013-12-23 | 2013-12-19 | 233.470 | 348,256 | -3,702 | 0.02% | 81,307,376 |
| 2013-12-20 | 2013-12-18 | 230.827 | 351,958 | -467 | 0.02% | 81,241,253 |
| 2013-12-19 | 2013-12-17 | 229.435 | 352,425 | -719 | 0.02% | 80,858,699 |
| 2013-12-18 | 2013-12-16 | 227.905 | 353,144 | +11,787 | 0.02% | 80,483,177 |
| 2013-12-17 | 2013-12-13 | 231.105 | 341,357 | +1,797 | 0.02% | 78,889,250 |
| 2013-12-16 | 2013-12-12 | 228.322 | 339,560 | +8,158 | 0.02% | 77,529,055 |
| 2013-12-13 | 2013-12-11 | 228.461 | 331,402 | +22,963 | 0.02% | 75,712,513 |
| 2013-12-12 | 2013-12-10 | 233.331 | 308,439 | +10,170 | 0.02% | 71,968,381 |
| 2013-12-11 | 2013-12-09 | 235.140 | 298,269 | +10,349 | 0.02% | 70,134,904 |
| 2013-12-10 | 2013-12-06 | 235.418 | 287,920 | +26,054 | 0.02% | 67,781,562 |
| 2013-12-09 | 2013-12-05 | 242.236 | 261,866 | +54,120 | 0.02% | 63,433,295 |
| 2013-12-06 | 2013-12-04 | 254.062 | 207,746 | +1,221 | 0.01% | 52,780,418 |
| 2013-12-05 | 2013-12-03 | 255.732 | 206,525 | +2,408 | 0.01% | 52,815,029 |
| 2013-12-04 | 2013-12-02 | 257.819 | 204,117 | -5,570 | 0.01% | 52,625,227 |
| 2013-12-03 | 2013-11-29 | 255.036 | 209,687 | -1,581 | 0.01% | 53,477,778 |
| 2013-12-02 | 2013-11-28 | 255.732 | 211,268 | -935 | 0.01% | 54,027,965 |
| 2013-11-29 | 2013-11-27 | 254.897 | 212,203 | +1,654 | 0.01% | 54,089,924 |
| 2013-11-28 | 2013-11-26 | 256.010 | 210,549 | -2,875 | 0.01% | 53,902,684 |
| 2013-11-27 | 2013-11-25 | 255.175 | 213,424 | +2,875 | 0.01% | 54,460,543 |
| 2013-11-26 | 2013-11-22 | 255.454 | 210,549 | -647 | 0.01% | 53,785,504 |
| 2013-11-25 | 2013-11-21 | 253.923 | 211,196 | +72 | 0.01% | 53,627,548 |
| 2013-11-22 | 2013-11-20 | 254.758 | 211,124 | +2,084 | 0.01% | 53,785,515 |
| 2013-11-21 | 2013-11-19 | 255.732 | 209,040 | -144 | 0.01% | 53,458,195 |
| 2013-11-20 | 2013-11-18 | 255.175 | 209,184 | +2,731 | 0.01% | 53,378,600 |
| 2013-11-19 | 2013-11-15 | 252.949 | 206,453 | +1,869 | 0.01% | 52,222,115 |
| 2013-11-18 | 2013-11-14 | 252.671 | 204,584 | +2,228 | 0.01% | 51,692,423 |
| 2013-11-15 | 2013-11-13 | 253.923 | 202,356 | +3,917 | 0.01% | 51,382,868 |
| 2013-11-13 | 2013-11-11 | 258.097 | 198,439 | -4,672 | 0.01% | 51,216,551 |
| 2013-11-12 | 2013-11-08 | 254.758 | 203,111 | +1,510 | 0.01% | 51,744,140 |
| 2013-11-11 | 2013-11-07 | 257.819 | 201,601 | +143 | 0.01% | 51,976,554 |
| 2013-11-06 | 2013-11-04 | 258.793 | 201,458 | +216 | 0.01% | 52,135,896 |
| 2013-11-04 | 2013-10-31 | 259.489 | 201,242 | +3,055 | 0.01% | 52,219,997 |
| 2013-11-01 | 2013-10-30 | 265.193 | 198,187 | -2,588 | 0.01% | 52,557,832 |
| 2013-10-31 | 2013-10-29 | 261.297 | 200,775 | -867 | 0.01% | 52,461,971 |
| 2013-10-30 | 2013-10-28 | 265.054 | 201,642 | -3,449 | 0.01% | 53,446,019 |
| 2013-10-29 | 2013-10-25 | 264.497 | 205,091 | -4,421 | 0.01% | 54,246,048 |
| 2013-10-28 | 2013-10-24 | 263.384 | 209,512 | -3,953 | 0.01% | 55,182,186 |
| 2013-10-25 | 2013-10-23 | 262.271 | 213,465 | -2,910 | 0.01% | 55,985,739 |
| 2013-10-24 | 2013-10-22 | 259.767 | 216,375 | -437 | 0.01% | 56,207,049 |
| 2013-10-23 | 2013-10-21 | 259.489 | 216,812 | -12,039 | 0.01% | 56,260,234 |
| 2013-10-22 | 2013-10-18 | 258.515 | 228,851 | -2,084 | 0.01% | 59,161,327 |
| 2013-10-21 | 2013-10-17 | 257.402 | 230,935 | -11,248 | 0.01% | 59,443,021 |
| 2013-10-17 | 2013-10-15 | 252.532 | 242,183 | +1,447 | 0.01% | 61,158,900 |
| 2013-10-16 | 2013-10-11 | 254.062 | 240,736 | -3,090 | 0.01% | 61,161,932 |
| 2013-10-15 | 2013-10-10 | 248.775 | 243,826 | +6,145 | 0.01% | 60,657,836 |
| 2013-10-11 | 2013-10-09 | 249.888 | 237,681 | +9,523 | 0.01% | 59,393,673 |
| 2013-10-10 | 2013-10-08 | 251.140 | 228,158 | +7,870 | 0.01% | 57,299,692 |
| 2013-10-09 | 2013-10-07 | 250.862 | 220,288 | +2,084 | 0.01% | 55,261,917 |
| 2013-10-08 | 2013-10-04 | 252.114 | 218,204 | +5,175 | 0.01% | 55,012,361 |
| 2013-10-07 | 2013-10-03 | 254.341 | 213,029 | +2,875 | 0.01% | 54,181,909 |
| 2013-10-04 | 2013-10-02 | 257.402 | 210,154 | +3,162 | 0.01% | 54,093,960 |
| 2013-10-03 | 2013-09-30 | 260.741 | 206,992 | +324 | 0.01% | 53,971,257 |
| 2013-09-30 | 2013-09-26 | 264.219 | 206,668 | -5,175 | 0.01% | 54,605,650 |
| 2013-09-27 | 2013-09-25 | 263.663 | 211,843 | -719 | 0.01% | 55,855,085 |
| 2013-09-26 | 2013-09-24 | 263.245 | 212,562 | -719 | 0.01% | 55,955,933 |
| 2013-09-24 | 2013-09-19 | 272.985 | 213,281 | -49,737 | 0.01% | 58,222,460 |
| 2013-09-23 | 2013-09-18 | 259.489 | 263,018 | -1,006 | 0.02% | 68,250,163 |
| 2013-09-18 | 2013-09-16 | 261.297 | 264,024 | -13,296 | 0.02% | 68,988,766 |
| 2013-09-17 | 2013-09-13 | 256.706 | 277,320 | -1,725 | 0.02% | 71,189,664 |
| 2013-09-16 | 2013-09-12 | 258.375 | 279,045 | -3,055 | 0.02% | 72,098,384 |
| 2013-09-13 | 2013-09-11 | 254.480 | 282,100 | -431 | 0.02% | 71,788,714 |
| 2013-09-12 | 2013-09-10 | 251.975 | 282,531 | -1,365 | 0.02% | 71,190,811 |
| 2013-09-11 | 2013-09-09 | 247.384 | 283,896 | +107 | 0.02% | 70,231,252 |
| 2013-09-09 | 2013-09-05 | 247.105 | 283,789 | -71 | 0.02% | 70,125,812 |
| 2013-09-06 | 2013-09-04 | 241.540 | 283,860 | +1,257 | 0.02% | 68,563,551 |
| 2013-09-05 | 2013-09-03 | 244.601 | 282,603 | +216 | 0.02% | 69,124,980 |
| 2013-09-04 | 2013-09-02 | 245.158 | 282,387 | +467 | 0.02% | 69,229,307 |
| 2013-09-03 | 2013-08-30 | 242.792 | 281,920 | +3,450 | 0.02% | 68,447,990 |
| 2013-09-02 | 2013-08-29 | 241.679 | 278,470 | +1,653 | 0.02% | 67,300,396 |
| 2013-08-30 | 2013-08-28 | 241.679 | 276,817 | +2,444 | 0.02% | 66,900,900 |
| 2013-08-29 | 2013-08-27 | 245.992 | 274,373 | +611 | 0.02% | 67,493,666 |
| 2013-08-28 | 2013-08-26 | 249.332 | 273,762 | +646 | 0.02% | 68,257,528 |
| 2013-08-27 | 2013-08-23 | 249.332 | 273,116 | +216 | 0.02% | 68,096,459 |
| 2013-08-26 | 2013-08-22 | 248.497 | 272,900 | +1,006 | 0.02% | 67,814,783 |
| 2013-08-23 | 2013-08-21 | 250.445 | 271,894 | +10,637 | 0.02% | 68,094,418 |
| 2013-08-22 | 2013-08-20 | 251.140 | 261,257 | +1,581 | 0.01% | 65,612,189 |
| 2013-08-20 | 2013-08-16 | 257.958 | 259,676 | +468 | 0.01% | 66,985,519 |
| 2013-08-19 | 2013-08-15 | 262.967 | 259,208 | -6,828 | 0.01% | 68,163,140 |
| 2013-08-16 | 2013-08-13 | 270.563 | 266,036 | -2,120 | 0.02% | 71,979,506 |
| 2013-08-15 | 2013-08-12 | 269.296 | 268,156 | -2,428 | 0.02% | 72,213,361 |
| 2013-08-13 | 2013-08-09 | 267.748 | 270,584 | -782 | 0.02% | 72,448,216 |
| 2013-08-12 | 2013-08-08 | 268.874 | 271,366 | -7,246 | 0.02% | 72,963,200 |
| 2013-08-09 | 2013-08-07 | 263.947 | 278,612 | -15,237 | 0.02% | 73,538,736 |
| 2013-08-08 | 2013-08-06 | 257.330 | 293,849 | -178 | 0.02% | 75,616,310 |
| 2013-08-06 | 2013-08-02 | 254.515 | 294,027 | -924 | 0.02% | 74,834,302 |
| 2013-08-05 | 2013-08-01 | 253.107 | 294,951 | +924 | 0.02% | 74,654,266 |
| 2013-07-31 | 2013-07-29 | 251.700 | 294,027 | -178 | 0.02% | 74,006,489 |
| 2013-07-29 | 2013-07-25 | 251.981 | 294,205 | +355 | 0.02% | 74,134,122 |
| 2013-07-25 | 2013-07-23 | 255.219 | 293,850 | -106 | 0.02% | 74,996,081 |
| 2013-07-24 | 2013-07-22 | 255.078 | 293,956 | -640 | 0.02% | 74,981,754 |
| 2013-07-23 | 2013-07-19 | 252.544 | 294,596 | -3,409 | 0.02% | 74,398,530 |
| 2013-07-19 | 2013-07-17 | 249.729 | 298,005 | +1,811 | 0.02% | 74,420,441 |
| 2013-07-17 | 2013-07-15 | 253.952 | 296,194 | -178 | 0.02% | 75,219,053 |
| 2013-07-16 | 2013-07-12 | 252.403 | 296,372 | -1,882 | 0.02% | 74,805,328 |
| 2013-07-15 | 2013-07-11 | 250.151 | 298,254 | -142 | 0.02% | 74,608,580 |
| 2013-07-12 | 2013-07-10 | 245.224 | 298,396 | -710 | 0.02% | 73,173,903 |
| 2013-07-11 | 2013-07-09 | 244.661 | 299,106 | +4,617 | 0.02% | 73,179,589 |
| 2013-07-10 | 2013-07-08 | 242.549 | 294,489 | +71 | 0.02% | 71,428,154 |
| 2013-07-09 | 2013-07-05 | 246.913 | 294,418 | -178 | 0.02% | 72,695,749 |
| 2013-07-08 | 2013-07-04 | 239.453 | 294,596 | +4,405 | 0.02% | 70,541,750 |
| 2013-07-05 | 2013-07-03 | 236.919 | 290,191 | +13,737 | 0.02% | 68,751,650 |
| 2013-07-03 | 2013-06-28 | 240.016 | 276,454 | +1,563 | 0.02% | 66,353,270 |
| 2013-07-02 | 2013-06-27 | 238.889 | 274,891 | +284 | 0.02% | 65,668,551 |
| 2013-06-28 | 2013-06-26 | 238.467 | 274,607 | +3,303 | 0.02% | 65,484,736 |
| 2013-06-27 | 2013-06-25 | 238.045 | 271,304 | +107 | 0.02% | 64,582,503 |
| 2013-06-26 | 2013-06-24 | 236.919 | 271,197 | +3,409 | 0.02% | 64,251,618 |
| 2013-06-25 | 2013-06-21 | 241.423 | 267,788 | +1,989 | 0.02% | 64,650,265 |
| 2013-06-24 | 2013-06-20 | 243.253 | 265,799 | +1,705 | 0.02% | 64,656,494 |
| 2013-06-21 | 2013-06-19 | 249.588 | 264,094 | -355 | 0.02% | 65,914,709 |
| 2013-06-20 | 2013-06-18 | 249.307 | 264,449 | +284 | 0.02% | 65,928,859 |
| 2013-06-19 | 2013-06-17 | 248.462 | 264,165 | +533 | 0.02% | 65,634,935 |
| 2013-06-18 | 2013-06-14 | 247.336 | 263,632 | +71 | 0.02% | 65,205,609 |
| 2013-06-17 | 2013-06-13 | 245.787 | 263,561 | +4,511 | 0.02% | 64,779,927 |
| 2013-06-13 | 2013-06-10 | 249.870 | 259,050 | +426 | 0.02% | 64,728,721 |
| 2013-06-11 | 2013-06-07 | 248.462 | 258,624 | +10,869 | 0.02% | 64,258,207 |
| 2013-06-10 | 2013-06-06 | 253.389 | 247,755 | +781 | 0.01% | 62,778,365 |
| 2013-06-07 | 2013-06-05 | 255.782 | 246,974 | +711 | 0.01% | 63,171,506 |
| 2013-06-06 | 2013-06-04 | 256.204 | 246,263 | +213 | 0.01% | 63,093,646 |
| 2013-06-05 | 2013-06-03 | 256.345 | 246,050 | +2,486 | 0.01% | 63,073,711 |
| 2013-06-03 | 2013-05-30 | 256.627 | 243,564 | -142 | 0.01% | 62,505,011 |
| 2013-05-31 | 2013-05-29 | 255.782 | 243,706 | +2,024 | 0.01% | 62,335,611 |
| 2013-05-30 | 2013-05-28 | 259.020 | 241,682 | +213 | 0.01% | 62,600,413 |
| 2013-05-29 | 2013-05-27 | 259.161 | 241,469 | +71 | 0.01% | 62,579,234 |
| 2013-05-28 | 2013-05-24 | 255.923 | 241,398 | +14,882 | 0.01% | 61,779,248 |
| 2013-05-27 | 2013-05-23 | 258.738 | 226,516 | +6,003 | 0.01% | 58,608,346 |
| 2013-05-24 | 2013-05-22 | 267.748 | 220,513 | -284 | 0.01% | 59,041,826 |
| 2013-05-23 | 2013-05-21 | 268.029 | 220,797 | -2,131 | 0.01% | 59,180,030 |
| 2013-05-22 | 2013-05-20 | 267.044 | 222,928 | -1,137 | 0.01% | 59,531,527 |
| 2013-05-21 | 2013-05-16 | 262.821 | 224,065 | +1,421 | 0.01% | 58,888,896 |
| 2013-05-20 | 2013-05-15 | 263.524 | 222,644 | +319 | 0.01% | 58,672,138 |
| 2013-05-16 | 2013-05-14 | 260.568 | 222,325 | +5,186 | 0.01% | 57,930,835 |
| 2013-05-15 | 2013-05-13 | 254.515 | 217,139 | +25,538 | 0.01% | 55,265,147 |
| 2013-05-14 | 2013-05-10 | 267.325 | 191,601 | +11,170 | 0.01% | 51,219,792 |
| 2013-05-13 | 2013-05-09 | 273.238 | 180,431 | +3,162 | 0.01% | 49,300,550 |
| 2013-05-10 | 2013-05-08 | 272.956 | 177,269 | +17,581 | 0.01% | 48,386,663 |
| 2013-05-09 | 2013-05-07 | 282.951 | 159,688 | -213 | 0.01% | 45,183,868 |
| 2013-05-08 | 2013-05-06 | 281.825 | 159,901 | -35 | 0.01% | 45,064,061 |
| 2013-05-07 | 2013-05-03 | 278.587 | 159,936 | -1,634 | 0.01% | 44,556,092 |
| 2013-05-03 | 2013-04-30 | 276.053 | 161,570 | -213 | 0.01% | 44,601,903 |
| 2013-05-02 | 2013-04-29 | 276.335 | 161,783 | -924 | 0.01% | 44,706,251 |
| 2013-04-30 | 2013-04-26 | 274.082 | 162,707 | -213 | 0.01% | 44,595,112 |
| 2013-04-29 | 2013-04-25 | 272.675 | 162,920 | +426 | 0.01% | 44,424,147 |
| 2013-04-26 | 2013-04-24 | 272.112 | 162,494 | +213 | 0.01% | 44,216,489 |
| 2013-04-25 | 2013-04-23 | 267.466 | 162,281 | +1,350 | 0.01% | 43,404,659 |
| 2013-04-24 | 2013-04-22 | 270.281 | 160,931 | -355 | 0.01% | 43,496,670 |
| 2013-04-23 | 2013-04-19 | 268.733 | 161,286 | +284 | 0.01% | 43,342,871 |
| 2013-04-22 | 2013-04-18 | 267.185 | 161,002 | +36 | 0.01% | 43,017,241 |
| 2013-04-19 | 2013-04-17 | 269.015 | 160,966 | -249 | 0.01% | 43,302,195 |
| 2013-04-18 | 2013-04-16 | 268.029 | 161,215 | +568 | 0.01% | 43,210,318 |
| 2013-04-17 | 2013-04-15 | 271.408 | 160,647 | +249 | 0.01% | 43,600,826 |
| 2013-04-16 | 2013-04-12 | 273.519 | 160,398 | +1,527 | 0.01% | 43,871,938 |
| 2013-04-15 | 2013-04-11 | 278.305 | 158,871 | +355 | 0.01% | 44,214,668 |
| 2013-04-11 | 2013-04-09 | 277.039 | 158,516 | -4,617 | 0.01% | 43,915,039 |
| 2013-04-10 | 2013-04-08 | 278.165 | 163,133 | +639 | 0.01% | 45,377,842 |
| 2013-04-09 | 2013-04-05 | 280.558 | 162,494 | -461 | 0.01% | 45,588,961 |
| 2013-04-05 | 2013-04-02 | 284.359 | 162,955 | +35 | 0.01% | 46,337,663 |
| 2013-04-03 | 2013-03-28 | 282.951 | 162,920 | +178 | 0.01% | 46,098,366 |
| 2013-04-02 | 2013-03-27 | 284.640 | 162,742 | +213 | 0.01% | 46,322,914 |
| 2013-03-27 | 2013-03-25 | 284.640 | 162,529 | +319 | 0.01% | 46,262,286 |
| 2013-03-26 | 2013-03-22 | 285.485 | 162,210 | -71 | 0.01% | 46,308,493 |
| 2013-03-22 | 2013-03-20 | 284.922 | 162,281 | +3,552 | 0.01% | 46,237,384 |
| 2013-03-21 | 2013-03-19 | 285.203 | 158,729 | +142 | 0.01% | 45,270,031 |
| 2013-03-20 | 2013-03-18 | 284.922 | 158,587 | +1,137 | 0.01% | 45,184,883 |
| 2013-03-19 | 2013-03-15 | 289.990 | 157,450 | -1,989 | 0.01% | 45,658,849 |
| 2013-03-18 | 2013-03-14 | 284.077 | 159,439 | +355 | 0.01% | 45,292,969 |
| 2013-03-15 | 2013-03-13 | 284.922 | 159,084 | +6,678 | 0.01% | 45,326,489 |
| 2013-03-14 | 2013-03-12 | 304.768 | 152,406 | -4,476 | 0.01% | 46,448,502 |
| 2013-03-13 | 2013-03-11 | 301.030 | 156,882 | +3,538 | 0.01% | 47,226,263 |
| 2013-03-12 | 2013-03-08 | 301.606 | 153,344 | +1,044 | 0.01% | 46,249,395 |
| 2013-03-11 | 2013-03-07 | 301.318 | 152,300 | +2,260 | 0.01% | 45,890,730 |
| 2013-03-08 | 2013-03-06 | 308.793 | 150,040 | -1,808 | 0.01% | 46,331,367 |
| 2013-03-07 | 2013-03-05 | 303.043 | 151,848 | -487 | 0.01% | 46,016,487 |
| 2013-03-05 | 2013-03-01 | 303.331 | 152,335 | -3,270 | 0.01% | 46,207,868 |
| 2013-03-04 | 2013-02-28 | 302.468 | 155,605 | -4,208 | 0.01% | 47,065,542 |
| 2013-03-01 | 2013-02-27 | 296.143 | 159,813 | +348 | 0.01% | 47,327,450 |
| 2013-02-28 | 2013-02-26 | 295.855 | 159,465 | +35 | 0.01% | 47,178,544 |
| 2013-02-26 | 2013-02-22 | 297.868 | 159,430 | +347 | 0.01% | 47,489,061 |
| 2013-02-22 | 2013-02-20 | 304.193 | 159,083 | -4,924 | 0.01% | 48,391,961 |
| 2013-02-20 | 2013-02-18 | 299.018 | 164,007 | -278 | 0.01% | 49,041,021 |
| 2013-02-19 | 2013-02-15 | 298.443 | 164,285 | -7,165 | 0.01% | 49,029,678 |
| 2013-02-18 | 2013-02-14 | 298.155 | 171,450 | -7,826 | 0.01% | 51,118,726 |
| 2013-02-15 | 2013-02-08 | 291.830 | 179,276 | -15,094 | 0.01% | 52,318,101 |
| 2013-02-14 | 2013-02-07 | 292.405 | 194,370 | -354 | 0.01% | 56,834,752 |
| 2013-02-08 | 2013-02-06 | 290.967 | 194,724 | -279 | 0.01% | 56,658,330 |
| 2013-02-07 | 2013-02-05 | 288.667 | 195,003 | +20,695 | 0.01% | 56,290,977 |
| 2013-02-06 | 2013-02-04 | 296.430 | 174,308 | -699 | 0.01% | 51,670,155 |
| 2013-02-05 | 2013-02-01 | 296.718 | 175,007 | -973 | 0.01% | 51,927,677 |
| 2013-02-04 | 2013-01-31 | 293.843 | 175,980 | -35 | 0.01% | 51,710,411 |
| 2013-02-01 | 2013-01-30 | 292.405 | 176,015 | -2,087 | 0.01% | 51,467,659 |
| 2013-01-31 | 2013-01-29 | 291.542 | 178,102 | +1,530 | 0.01% | 51,924,286 |
| 2013-01-29 | 2013-01-25 | 294.130 | 176,572 | -104 | 0.01% | 51,935,133 |
| 2013-01-28 | 2013-01-24 | 295.568 | 176,676 | -35 | 0.01% | 52,219,709 |
| 2013-01-25 | 2013-01-23 | 289.817 | 176,711 | +209 | 0.01% | 51,213,905 |
| 2013-01-24 | 2013-01-22 | 291.830 | 176,502 | +209 | 0.01% | 51,508,565 |
| 2013-01-22 | 2013-01-18 | 297.580 | 176,293 | -2,435 | 0.01% | 52,461,318 |
| 2013-01-21 | 2013-01-17 | 295.280 | 178,728 | +4,660 | 0.01% | 52,774,827 |
| 2013-01-18 | 2013-01-16 | 298.730 | 174,068 | -139 | 0.01% | 51,999,392 |
| 2013-01-17 | 2013-01-15 | 300.168 | 174,207 | -69 | 0.01% | 52,291,353 |
| 2013-01-15 | 2013-01-11 | 300.455 | 174,276 | -2,678 | 0.01% | 52,362,172 |
| 2013-01-14 | 2013-01-10 | 298.443 | 176,954 | -5,565 | 0.01% | 52,810,650 |
| 2013-01-10 | 2013-01-08 | 288.955 | 182,519 | -7,339 | 0.01% | 52,739,732 |
| 2013-01-09 | 2013-01-07 | 292.117 | 189,858 | +6,817 | 0.01% | 55,460,833 |
| 2013-01-08 | 2013-01-04 | 289.530 | 183,041 | -266 | 0.01% | 52,995,821 |
| 2013-01-07 | 2013-01-03 | 291.830 | 183,307 | -6,156 | 0.01% | 53,494,468 |
| 2013-01-04 | 2013-01-02 | 288.667 | 189,463 | -2,578 | 0.01% | 54,691,760 |
| 2013-01-03 | 2012-12-31 | 281.767 | 192,041 | -3,617 | 0.01% | 54,110,782 |
| 2013-01-02 | 2012-12-27 | 282.629 | 195,658 | -69 | 0.01% | 55,298,698 |
| 2012-12-28 | 2012-12-24 | 282.629 | 195,727 | -7,548 | 0.01% | 55,318,199 |
| 2012-12-27 | 2012-12-20 | 281.048 | 203,275 | -6,163 | 0.01% | 57,130,038 |
| 2012-12-21 | 2012-12-19 | 272.710 | 209,438 | -5,321 | 0.01% | 57,115,844 |
| 2012-12-20 | 2012-12-18 | 269.691 | 214,759 | -1,322 | 0.01% | 57,918,591 |
| 2012-12-19 | 2012-12-17 | 269.547 | 216,081 | +326 | 0.01% | 58,244,059 |
| 2012-12-18 | 2012-12-14 | 268.972 | 215,755 | -800 | 0.01% | 58,032,120 |
| 2012-12-17 | 2012-12-13 | 267.247 | 216,555 | -383 | 0.01% | 57,873,719 |
| 2012-12-14 | 2012-12-12 | 266.097 | 216,938 | +104 | 0.01% | 57,726,581 |
| 2012-12-11 | 2012-12-07 | 267.103 | 216,834 | -1,113 | 0.01% | 57,917,109 |
| 2012-12-10 | 2012-12-06 | 265.091 | 217,947 | -1,391 | 0.01% | 57,775,750 |
| 2012-12-07 | 2012-12-05 | 263.509 | 219,338 | -278 | 0.01% | 57,797,643 |
| 2012-12-06 | 2012-12-04 | 261.928 | 219,616 | +243 | 0.01% | 57,523,610 |
| 2012-12-05 | 2012-12-03 | 260.491 | 219,373 | -973 | 0.01% | 57,144,594 |
| 2012-12-04 | 2012-11-30 | 261.497 | 220,346 | -974 | 0.01% | 57,619,788 |
| 2012-12-03 | 2012-11-29 | 258.047 | 221,320 | -2,957 | 0.01% | 57,110,886 |
| 2012-11-30 | 2012-11-28 | 254.453 | 224,277 | +1,705 | 0.01% | 57,067,886 |
| 2012-11-29 | 2012-11-27 | 256.178 | 222,572 | +347 | 0.01% | 57,018,004 |
| 2012-11-28 | 2012-11-26 | 256.609 | 222,225 | -1,287 | 0.01% | 57,024,951 |
| 2012-11-27 | 2012-11-23 | 257.328 | 223,512 | +348 | 0.01% | 57,515,865 |
| 2012-11-26 | 2012-11-22 | 257.759 | 223,164 | -1,113 | 0.01% | 57,522,560 |
| 2012-11-22 | 2012-11-20 | 256.609 | 224,277 | -382 | 0.01% | 57,551,512 |
| 2012-11-21 | 2012-11-19 | 254.165 | 224,659 | +1,565 | 0.01% | 57,100,494 |
| 2012-11-20 | 2012-11-16 | 255.459 | 223,094 | -70 | 0.01% | 56,991,370 |
| 2012-11-19 | 2012-11-15 | 254.453 | 223,164 | +279 | 0.01% | 56,784,680 |
| 2012-11-16 | 2012-11-14 | 257.472 | 222,885 | +417 | 0.01% | 57,386,562 |
| 2012-11-15 | 2012-11-13 | 253.590 | 222,468 | +417 | 0.01% | 56,415,691 |
| 2012-11-14 | 2012-11-12 | 256.465 | 222,051 | +522 | 0.01% | 56,948,379 |
| 2012-11-13 | 2012-11-09 | 258.909 | 221,529 | -35 | 0.01% | 57,355,898 |
| 2012-11-12 | 2012-11-08 | 259.340 | 221,564 | +2,296 | 0.01% | 57,460,515 |
| 2012-11-09 | 2012-11-07 | 263.509 | 219,268 | +3,269 | 0.01% | 57,779,197 |
| 2012-11-08 | 2012-11-06 | 263.509 | 215,999 | +2,296 | 0.01% | 56,917,785 |
| 2012-11-07 | 2012-11-05 | 266.528 | 213,703 | +1,217 | 0.01% | 56,957,921 |
| 2012-11-05 | 2012-11-01 | 264.660 | 212,486 | +487 | 0.01% | 56,236,449 |
| 2012-11-02 | 2012-10-31 | 266.241 | 211,999 | +1,669 | 0.01% | 56,442,804 |
| 2012-11-01 | 2012-10-30 | 267.966 | 210,330 | -1,043 | 0.01% | 56,361,288 |
| 2012-10-31 | 2012-10-29 | 267.966 | 211,373 | -244 | 0.01% | 56,640,777 |
| 2012-10-30 | 2012-10-26 | 268.397 | 211,617 | -973 | 0.01% | 56,797,426 |
| 2012-10-29 | 2012-10-25 | 267.822 | 212,590 | -5,565 | 0.01% | 56,936,330 |
| 2012-10-26 | 2012-10-24 | 263.941 | 218,155 | -17,738 | 0.01% | 57,579,996 |
| 2012-10-24 | 2012-10-19 | 264.516 | 235,893 | -974 | 0.01% | 62,397,424 |
| 2012-10-22 | 2012-10-18 | 264.516 | 236,867 | -25,286 | 0.01% | 62,655,062 |
| 2012-10-19 | 2012-10-17 | 262.791 | 262,153 | +661 | 0.02% | 68,891,368 |
| 2012-10-18 | 2012-10-16 | 263.078 | 261,492 | -15,234 | 0.02% | 68,792,846 |
| 2012-10-17 | 2012-10-15 | 257.759 | 276,726 | +2,470 | 0.02% | 71,328,655 |
| 2012-10-16 | 2012-10-12 | 255.028 | 274,256 | +834 | 0.02% | 69,942,884 |
| 2012-10-15 | 2012-10-11 | 248.559 | 273,422 | +2,226 | 0.02% | 67,961,387 |
| 2012-10-12 | 2012-10-10 | 249.852 | 271,196 | +1,774 | 0.02% | 67,758,976 |
| 2012-10-11 | 2012-10-09 | 250.571 | 269,422 | +7,356 | 0.02% | 67,509,396 |
| 2012-10-10 | 2012-10-08 | 253.303 | 262,066 | +8,903 | 0.02% | 66,382,005 |
| 2012-10-09 | 2012-10-05 | 257.328 | 253,163 | +2,783 | 0.02% | 65,145,894 |
| 2012-10-08 | 2012-10-04 | 255.459 | 250,380 | +2,539 | 0.02% | 63,961,825 |
| 2012-10-05 | 2012-10-03 | 253.303 | 247,841 | +2,434 | 0.01% | 62,778,775 |
| 2012-10-04 | 2012-09-28 | 257.184 | 245,407 | +1,218 | 0.01% | 63,114,780 |
| 2012-10-03 | 2012-09-27 | 256.322 | 244,189 | +2,921 | 0.01% | 62,590,904 |
| 2012-09-28 | 2012-09-26 | 259.340 | 241,268 | -6,156 | 0.01% | 62,570,560 |
| 2012-09-27 | 2012-09-25 | 261.641 | 247,424 | +2,470 | 0.01% | 64,736,169 |
| 2012-09-26 | 2012-09-24 | 269.547 | 244,954 | -3,652 | 0.01% | 66,026,700 |
| 2012-09-25 | 2012-09-21 | 266.672 | 248,606 | +25,737 | 0.01% | 66,296,302 |
| 2012-09-24 | 2012-09-20 | 264.947 | 222,869 | -21,572 | 0.01% | 59,048,488 |
| 2012-09-21 | 2012-09-19 | 268.110 | 244,441 | -1,704 | 0.01% | 65,537,017 |
| 2012-09-20 | 2012-09-18 | 267.822 | 246,145 | +348 | 0.01% | 65,923,105 |
| 2012-09-19 | 2012-09-17 | 273.716 | 245,797 | -3,548 | 0.01% | 67,278,656 |
| 2012-09-18 | 2012-09-14 | 267.822 | 249,345 | +15,269 | 0.01% | 66,780,136 |
| 2012-09-17 | 2012-09-13 | 258.334 | 234,076 | -14,260 | 0.01% | 60,469,830 |
| 2012-09-14 | 2012-09-12 | 255.459 | 248,336 | -18,886 | 0.01% | 63,439,667 |
| 2012-09-13 | 2012-09-11 | 252.728 | 267,222 | -5,670 | 0.02% | 67,534,372 |
| 2012-09-12 | 2012-09-10 | 251.721 | 272,892 | +418 | 0.02% | 68,692,723 |
| 2012-09-11 | 2012-09-07 | 250.571 | 272,474 | -2,783 | 0.02% | 68,274,140 |
| 2012-09-10 | 2012-09-06 | 245.252 | 275,257 | -24,937 | 0.02% | 67,507,369 |
| 2012-09-07 | 2012-09-05 | 240.077 | 300,194 | +27,581 | 0.02% | 72,069,625 |
| 2012-09-06 | 2012-09-04 | 244.677 | 272,613 | -70 | 0.02% | 66,702,160 |
| 2012-09-05 | 2012-09-03 | 247.552 | 272,683 | +6,643 | 0.02% | 67,503,298 |
| 2012-09-04 | 2012-08-31 | 245.683 | 266,040 | +105 | 0.02% | 65,361,616 |
| 2012-09-03 | 2012-08-30 | 247.840 | 265,935 | +2,017 | 0.02% | 65,909,276 |
| 2012-08-31 | 2012-08-29 | 249.421 | 263,918 | -6,365 | 0.02% | 65,826,729 |
| 2012-08-30 | 2012-08-28 | 249.421 | 270,283 | -3,582 | 0.02% | 67,414,294 |
| 2012-08-29 | 2012-08-27 | 247.840 | 273,865 | -790 | 0.02% | 67,874,646 |
| 2012-08-28 | 2012-08-24 | 246.977 | 274,655 | -939 | 0.02% | 67,833,535 |
| 2012-08-27 | 2012-08-23 | 248.990 | 275,594 | -7,699 | 0.02% | 68,620,113 |
| 2012-08-24 | 2012-08-22 | 248.559 | 283,293 | +5,426 | 0.02% | 70,414,909 |
| 2012-08-22 | 2012-08-20 | 247.984 | 277,867 | +243 | 0.02% | 68,906,447 |
| 2012-08-21 | 2012-08-17 | 249.852 | 277,624 | -2,017 | 0.02% | 69,365,027 |
| 2012-08-20 | 2012-08-16 | 249.134 | 279,641 | +7,965 | 0.02% | 69,667,976 |
| 2012-08-17 | 2012-08-15 | 246.833 | 271,676 | -4,442 | 0.02% | 67,058,734 |
| 2012-08-16 | 2012-08-14 | 238.352 | 276,118 | -2,087 | 0.02% | 65,813,203 |
| 2012-08-15 | 2012-08-13 | 235.620 | 278,205 | +12,069 | 0.02% | 65,550,750 |
| 2012-08-14 | 2012-08-10 | 235.189 | 266,136 | -14,991 | 0.02% | 62,592,271 |
| 2012-08-13 | 2012-08-09 | 238.783 | 281,127 | +10,365 | 0.02% | 67,128,350 |
| 2012-08-10 | 2012-08-08 | 229.007 | 270,762 | +8,660 | 0.02% | 62,006,508 |
| 2012-08-09 | 2012-08-07 | 233.233 | 262,102 | +72,378 | 0.02% | 61,130,919 |
| 2012-08-08 | 2012-08-06 | 274.024 | 189,724 | +409 | 0.01% | 51,988,864 |
| 2012-08-07 | 2012-08-03 | 268.051 | 189,315 | +137 | 0.01% | 50,746,034 |
| 2012-08-06 | 2012-08-02 | 268.779 | 189,178 | -2,471 | 0.01% | 50,847,108 |
| 2012-08-02 | 2012-07-31 | 264.263 | 191,649 | -1,648 | 0.01% | 50,645,761 |
| 2012-08-01 | 2012-07-30 | 265.720 | 193,297 | -2,196 | 0.01% | 51,362,861 |
| 2012-07-31 | 2012-07-27 | 259.456 | 195,493 | -961 | 0.01% | 50,721,769 |
| 2012-07-30 | 2012-07-26 | 252.463 | 196,454 | +343 | 0.01% | 49,597,376 |
| 2012-07-27 | 2012-07-25 | 254.211 | 196,111 | +206 | 0.01% | 49,853,614 |
| 2012-07-26 | 2012-07-24 | 253.191 | 195,905 | +789 | 0.01% | 49,601,471 |
| 2012-07-25 | 2012-07-23 | 257.125 | 195,116 | +103 | 0.01% | 50,169,163 |
| 2012-07-24 | 2012-07-20 | 266.011 | 195,013 | -412 | 0.01% | 51,875,655 |
| 2012-07-23 | 2012-07-19 | 263.972 | 195,425 | -617 | 0.01% | 51,586,680 |
| 2012-07-19 | 2012-07-17 | 258.727 | 196,042 | -1,957 | 0.01% | 50,721,413 |
| 2012-07-18 | 2012-07-16 | 258.436 | 197,999 | -892 | 0.01% | 51,170,054 |
| 2012-07-17 | 2012-07-13 | 252.609 | 198,891 | -206 | 0.01% | 50,241,603 |
| 2012-07-16 | 2012-07-12 | 249.841 | 199,097 | +137 | 0.01% | 49,742,556 |
| 2012-07-13 | 2012-07-11 | 254.357 | 198,960 | -240 | 0.01% | 50,606,846 |
| 2012-07-12 | 2012-07-10 | 250.569 | 199,200 | +69 | 0.01% | 49,913,387 |
| 2012-07-11 | 2012-07-09 | 250.715 | 199,131 | +68 | 0.01% | 49,925,107 |
| 2012-07-10 | 2012-07-06 | 253.046 | 199,063 | -240 | 0.01% | 50,372,050 |
| 2012-07-09 | 2012-07-05 | 254.066 | 199,303 | -137 | 0.01% | 50,636,022 |
| 2012-07-06 | 2012-07-04 | 252.900 | 199,440 | -1,854 | 0.01% | 50,438,394 |
| 2012-07-05 | 2012-07-03 | 253.920 | 201,294 | -3,466 | 0.01% | 51,112,542 |
| 2012-07-04 | 2012-06-29 | 247.364 | 204,760 | -4,119 | 0.01% | 50,650,305 |
| 2012-07-03 | 2012-06-28 | 239.061 | 208,879 | -137 | 0.01% | 49,934,720 |
| 2012-06-29 | 2012-06-27 | 238.186 | 209,016 | +6,453 | 0.01% | 49,784,775 |
| 2012-06-28 | 2012-06-26 | 240.663 | 202,563 | +961 | 0.01% | 48,749,417 |
| 2012-06-27 | 2012-06-25 | 241.974 | 201,602 | +308 | 0.01% | 48,782,464 |
| 2012-06-26 | 2012-06-22 | 247.219 | 201,294 | +4,634 | 0.01% | 49,763,616 |
| 2012-06-25 | 2012-06-21 | 252.172 | 196,660 | -1,407 | 0.01% | 49,592,085 |
| 2012-06-22 | 2012-06-20 | 253.191 | 198,067 | +2,265 | 0.01% | 50,148,871 |
| 2012-06-21 | 2012-06-19 | 245.762 | 195,802 | +721 | 0.01% | 48,120,648 |
| 2012-06-20 | 2012-06-18 | 248.675 | 195,081 | -2,471 | 0.01% | 48,511,841 |
| 2012-06-19 | 2012-06-15 | 243.140 | 197,552 | -138 | 0.01% | 48,032,703 |
| 2012-06-15 | 2012-06-13 | 241.100 | 197,690 | -4,805 | 0.01% | 47,663,064 |
| 2012-06-14 | 2012-06-12 | 237.167 | 202,495 | +5,114 | 0.01% | 48,025,065 |
| 2012-06-13 | 2012-06-11 | 245.033 | 197,381 | -5,217 | 0.01% | 48,364,934 |
| 2012-06-12 | 2012-06-08 | 237.458 | 202,598 | -171 | 0.01% | 48,108,522 |
| 2012-06-11 | 2012-06-07 | 237.021 | 202,769 | -275 | 0.01% | 48,060,510 |
| 2012-06-08 | 2012-06-06 | 230.028 | 203,044 | -172 | 0.01% | 46,705,879 |
| 2012-06-07 | 2012-06-05 | 226.386 | 203,216 | -240 | 0.01% | 46,005,332 |
| 2012-06-06 | 2012-06-04 | 225.804 | 203,456 | +618 | 0.01% | 45,941,108 |
| 2012-06-05 | 2012-06-01 | 229.300 | 202,838 | +480 | 0.01% | 46,510,746 |
| 2012-06-04 | 2012-05-31 | 229.883 | 202,358 | +1,957 | 0.01% | 46,518,600 |
| 2012-06-01 | 2012-05-30 | 233.962 | 200,401 | -35 | 0.01% | 46,886,162 |
| 2012-05-31 | 2012-05-29 | 238.915 | 200,436 | +35 | 0.01% | 47,887,133 |
| 2012-05-30 | 2012-05-28 | 239.061 | 200,401 | -378 | 0.01% | 47,907,965 |
| 2012-05-29 | 2012-05-25 | 237.895 | 200,779 | +1,339 | 0.01% | 47,764,335 |
| 2012-05-28 | 2012-05-24 | 235.564 | 199,440 | +686 | 0.01% | 46,980,923 |
| 2012-05-25 | 2012-05-23 | 238.041 | 198,754 | -309 | 0.01% | 47,311,552 |
| 2012-05-24 | 2012-05-22 | 240.372 | 199,063 | -446 | 0.01% | 47,849,097 |
| 2012-05-23 | 2012-05-21 | 232.359 | 199,509 | +1,819 | 0.01% | 46,357,760 |
| 2012-05-22 | 2012-05-18 | 234.981 | 197,690 | +2,094 | 0.01% | 46,453,488 |
| 2012-05-21 | 2012-05-17 | 243.285 | 195,596 | +34 | 0.01% | 47,585,617 |
| 2012-05-18 | 2012-05-16 | 242.703 | 195,562 | +2,643 | 0.01% | 47,463,387 |
| 2012-05-17 | 2012-05-15 | 251.589 | 192,919 | +652 | 0.01% | 48,536,293 |
| 2012-05-16 | 2012-05-14 | 246.636 | 192,267 | +378 | 0.01% | 47,419,937 |
| 2012-05-15 | 2012-05-11 | 248.530 | 191,889 | +1,064 | 0.01% | 47,690,115 |
| 2012-05-14 | 2012-05-10 | 252.026 | 190,825 | +515 | 0.01% | 48,092,863 |
| 2012-05-11 | 2012-05-09 | 253.628 | 190,310 | +2,746 | 0.01% | 48,268,037 |
| 2012-05-10 | 2012-05-08 | 260.038 | 187,564 | +3,913 | 0.01% | 48,773,842 |
| 2012-05-09 | 2012-05-07 | 261.350 | 183,651 | +1,407 | 0.01% | 47,997,100 |
| 2012-05-08 | 2012-05-04 | 265.866 | 182,244 | +7,139 | 0.01% | 48,452,408 |
| 2012-05-07 | 2012-05-03 | 268.779 | 175,105 | +2,196 | 0.01% | 47,064,579 |
| 2012-05-04 | 2012-05-02 | 272.275 | 172,909 | -103 | 0.01% | 47,078,884 |
| 2012-05-03 | 2012-04-30 | 278.977 | 173,012 | -1,304 | 0.01% | 48,266,329 |
| 2012-05-02 | 2012-04-27 | 275.043 | 174,316 | +34 | 0.01% | 47,944,468 |
| 2012-04-30 | 2012-04-26 | 278.248 | 174,282 | -686 | 0.01% | 48,493,682 |
| 2012-04-27 | 2012-04-25 | 277.520 | 174,968 | -34 | 0.01% | 48,557,114 |
| 2012-04-25 | 2012-04-23 | 276.063 | 175,002 | -344 | 0.01% | 48,311,607 |
| 2012-04-24 | 2012-04-20 | 277.666 | 175,346 | -68 | 0.01% | 48,687,561 |
| 2012-04-23 | 2012-04-19 | 277.083 | 175,414 | -35 | 0.01% | 48,604,225 |
| 2012-04-20 | 2012-04-18 | 276.209 | 175,449 | -480 | 0.01% | 48,460,567 |
| 2012-04-18 | 2012-04-16 | 269.071 | 175,929 | +824 | 0.01% | 47,337,312 |
| 2012-04-17 | 2012-04-13 | 272.130 | 175,105 | +1,270 | 0.01% | 47,651,292 |
| 2012-04-16 | 2012-04-12 | 267.468 | 173,835 | +858 | 0.01% | 46,495,311 |
| 2012-04-13 | 2012-04-11 | 267.031 | 172,977 | +1,270 | 0.01% | 46,190,226 |
| 2012-04-12 | 2012-04-10 | 272.275 | 171,707 | +171 | 0.01% | 46,751,609 |
| 2012-04-11 | 2012-04-05 | 277.520 | 171,536 | +893 | 0.01% | 47,604,666 |
| 2012-04-10 | 2012-04-03 | 285.678 | 170,643 | -206 | 0.01% | 48,748,957 |
| 2012-04-05 | 2012-04-02 | 280.579 | 170,849 | -103 | 0.01% | 47,936,684 |
| 2012-04-03 | 2012-03-30 | 281.745 | 170,952 | +68 | 0.01% | 48,164,817 |
| 2012-04-02 | 2012-03-29 | 284.658 | 170,884 | +172 | 0.01% | 48,643,545 |
| 2012-03-28 | 2012-03-26 | 285.678 | 170,712 | +172 | 0.01% | 48,768,669 |
| 2012-03-26 | 2012-03-22 | 290.923 | 170,540 | +102 | 0.01% | 49,613,925 |
| 2012-03-23 | 2012-03-21 | 291.651 | 170,438 | -2,368 | 0.01% | 49,708,398 |
| 2012-03-22 | 2012-03-20 | 292.525 | 172,806 | -206 | 0.01% | 50,550,073 |
| 2012-03-21 | 2012-03-19 | 294.856 | 173,012 | -2,712 | 0.01% | 51,013,603 |
| 2012-03-20 | 2012-03-16 | 288.592 | 175,724 | -274 | 0.01% | 50,712,476 |
| 2012-03-19 | 2012-03-15 | 287.718 | 175,998 | -1,236 | 0.01% | 50,637,714 |
| 2012-03-16 | 2012-03-14 | 285.678 | 177,234 | -412 | 0.01% | 50,631,861 |
| 2012-03-15 | 2012-03-13 | 278.831 | 177,646 | +69 | 0.01% | 49,533,228 |
| 2012-03-14 | 2012-03-12 | 278.248 | 177,577 | +34 | 0.01% | 49,410,511 |
| 2012-03-12 | 2012-03-08 | 277.374 | 177,543 | +1,442 | 0.01% | 49,245,864 |
| 2012-03-09 | 2012-03-07 | 273.732 | 176,101 | +2,368 | 0.01% | 48,204,531 |
| 2012-03-08 | 2012-03-06 | 295.670 | 173,733 | +927 | 0.01% | 51,367,616 |
| 2012-03-07 | 2012-03-05 | 296.116 | 172,806 | +3,354 | 0.01% | 51,170,595 |
| 2012-03-06 | 2012-03-02 | 299.386 | 169,452 | +270 | 0.01% | 50,731,590 |
| 2012-03-05 | 2012-03-01 | 297.305 | 169,182 | +3,666 | 0.01% | 50,298,665 |
| 2012-03-02 | 2012-02-29 | 297.305 | 165,516 | +59 | 0.01% | 49,208,745 |
| 2012-02-29 | 2012-02-27 | 296.710 | 165,457 | -34 | 0.01% | 49,092,822 |
| 2012-02-28 | 2012-02-24 | 297.008 | 165,491 | -403 | 0.01% | 49,152,111 |
| 2012-02-27 | 2012-02-23 | 294.332 | 165,894 | +33 | 0.01% | 48,827,915 |
| 2012-02-23 | 2012-02-21 | 299.089 | 165,861 | +269 | 0.01% | 49,607,183 |
| 2012-02-22 | 2012-02-20 | 299.089 | 165,592 | +1,814 | 0.01% | 49,526,728 |
| 2012-02-21 | 2012-02-17 | 295.075 | 163,778 | -1,009 | 0.01% | 48,326,839 |
| 2012-02-20 | 2012-02-16 | 291.656 | 164,787 | -34 | 0.01% | 48,061,162 |
| 2012-02-17 | 2012-02-15 | 289.872 | 164,821 | +34 | 0.01% | 47,777,065 |
| 2012-02-16 | 2012-02-14 | 291.508 | 164,787 | -202 | 0.01% | 48,036,666 |
| 2012-02-14 | 2012-02-10 | 290.467 | 164,989 | -33 | 0.01% | 47,923,868 |
| 2012-02-13 | 2012-02-09 | 290.913 | 165,022 | -2,052 | 0.01% | 48,007,046 |
| 2012-02-10 | 2012-02-08 | 289.872 | 167,074 | -1,951 | 0.01% | 48,430,148 |
| 2012-02-09 | 2012-02-07 | 288.089 | 169,025 | -34 | 0.01% | 48,694,177 |
| 2012-02-08 | 2012-02-06 | 289.426 | 169,059 | -1,345 | 0.01% | 48,930,151 |
| 2012-02-07 | 2012-02-03 | 286.007 | 170,404 | -1,009 | 0.01% | 48,736,817 |
| 2012-02-06 | 2012-02-02 | 285.264 | 171,413 | -135 | 0.01% | 48,897,994 |
| 2012-02-02 | 2012-01-31 | 280.656 | 171,548 | +34 | 0.01% | 48,145,972 |
| 2012-02-01 | 2012-01-30 | 284.224 | 171,514 | -807 | 0.01% | 48,748,334 |
| 2012-01-31 | 2012-01-27 | 285.264 | 172,321 | -5,685 | 0.01% | 49,157,014 |
| 2012-01-30 | 2012-01-26 | 280.210 | 178,006 | -1,614 | 0.01% | 49,879,065 |
| 2012-01-27 | 2012-01-20 | 277.088 | 179,620 | -11,394 | 0.01% | 49,770,604 |
| 2012-01-26 | 2012-01-19 | 265.939 | 191,014 | -303 | 0.01% | 50,798,145 |
| 2012-01-20 | 2012-01-18 | 262.669 | 191,317 | -67 | 0.01% | 50,253,050 |
| 2012-01-19 | 2012-01-17 | 262.372 | 191,384 | -1,043 | 0.01% | 50,213,749 |
| 2012-01-17 | 2012-01-13 | 258.061 | 192,427 | +471 | 0.01% | 49,657,865 |
| 2012-01-13 | 2012-01-11 | 254.344 | 191,956 | +1,682 | 0.01% | 48,822,950 |
| 2012-01-12 | 2012-01-10 | 252.709 | 190,274 | +352 | 0.01% | 48,084,010 |
| 2012-01-10 | 2012-01-06 | 254.939 | 189,922 | -67 | 0.01% | 48,418,542 |
| 2012-01-09 | 2012-01-05 | 259.399 | 189,989 | -135 | 0.01% | 49,282,894 |
| 2012-01-06 | 2012-01-04 | 259.399 | 190,124 | -5,785 | 0.01% | 49,317,913 |
| 2012-01-05 | 2012-01-03 | 256.128 | 195,909 | -101 | 0.01% | 50,177,842 |
| 2012-01-04 | 2011-12-30 | 252.561 | 196,010 | -67 | 0.01% | 49,504,414 |
| 2011-12-30 | 2011-12-28 | 253.601 | 196,077 | +33 | 0.01% | 49,725,366 |
| 2011-12-29 | 2011-12-23 | 253.304 | 196,044 | -1,042 | 0.01% | 49,658,713 |
| 2011-12-28 | 2011-12-22 | 249.142 | 197,086 | -337 | 0.01% | 49,102,330 |
| 2011-12-21 | 2011-12-19 | 244.831 | 197,423 | +67 | 0.01% | 48,335,215 |
| 2011-12-20 | 2011-12-16 | 248.696 | 197,356 | -370 | 0.01% | 49,081,586 |
| 2011-12-19 | 2011-12-15 | 246.169 | 197,726 | +740 | 0.01% | 48,673,931 |
| 2011-12-16 | 2011-12-14 | 251.966 | 196,986 | +370 | 0.01% | 49,633,783 |
| 2011-12-14 | 2011-12-12 | 259.845 | 196,616 | -2,791 | 0.01% | 51,089,611 |
| 2011-12-13 | 2011-12-09 | 255.980 | 199,407 | +269 | 0.01% | 51,044,136 |
| 2011-12-12 | 2011-12-08 | 259.845 | 199,138 | -202 | 0.01% | 51,744,939 |
| 2011-12-09 | 2011-12-07 | 263.115 | 199,340 | -1,345 | 0.01% | 52,449,341 |
| 2011-12-08 | 2011-12-06 | 258.061 | 200,685 | -673 | 0.01% | 51,788,931 |
| 2011-12-07 | 2011-12-05 | 262.372 | 201,358 | -1,716 | 0.01% | 52,830,645 |
| 2011-12-06 | 2011-12-02 | 257.318 | 203,074 | -975 | 0.01% | 52,254,501 |
| 2011-12-05 | 2011-12-01 | 250.331 | 204,049 | -8,073 | 0.01% | 51,079,763 |
| 2011-12-02 | 2011-11-30 | 236.952 | 212,122 | -672 | 0.01% | 50,262,761 |
| 2011-12-01 | 2011-11-29 | 240.817 | 212,794 | -1,413 | 0.01% | 51,244,435 |
| 2011-11-30 | 2011-11-28 | 232.195 | 214,207 | -1,480 | 0.01% | 49,737,849 |
| 2011-11-29 | 2011-11-25 | 227.587 | 215,687 | +1,749 | 0.01% | 49,087,563 |
| 2011-11-28 | 2011-11-24 | 231.006 | 213,938 | -3,363 | 0.01% | 49,420,969 |
| 2011-11-25 | 2011-11-23 | 231.155 | 217,301 | -841 | 0.01% | 50,230,145 |
| 2011-11-24 | 2011-11-22 | 234.425 | 218,142 | +2,657 | 0.01% | 51,137,948 |
| 2011-11-23 | 2011-11-21 | 234.722 | 215,485 | +101 | 0.01% | 50,579,145 |
| 2011-11-22 | 2011-11-18 | 236.952 | 215,384 | +1,244 | 0.01% | 51,035,699 |
| 2011-11-21 | 2011-11-17 | 240.222 | 214,140 | +2,355 | 0.01% | 51,441,245 |
| 2011-11-18 | 2011-11-16 | 247.506 | 211,785 | +5,180 | 0.01% | 52,418,157 |
| 2011-11-17 | 2011-11-15 | 249.736 | 206,605 | +6,929 | 0.01% | 51,596,759 |
| 2011-11-16 | 2011-11-14 | 260.439 | 199,676 | -68 | 0.01% | 52,003,465 |
| 2011-11-15 | 2011-11-11 | 256.277 | 199,744 | +1,009 | 0.01% | 51,189,786 |
| 2011-11-14 | 2011-11-10 | 251.371 | 198,735 | +2,557 | 0.01% | 49,956,302 |
| 2011-11-11 | 2011-11-09 | 264.007 | 196,178 | -135 | 0.01% | 51,792,345 |
| 2011-11-10 | 2011-11-08 | 258.953 | 196,313 | +1,211 | 0.01% | 50,835,784 |
| 2011-11-08 | 2011-11-04 | 264.156 | 195,102 | -6,862 | 0.01% | 51,537,276 |
| 2011-11-07 | 2011-11-03 | 256.872 | 201,964 | +169 | 0.01% | 51,878,811 |
| 2011-11-04 | 2011-11-02 | 267.575 | 201,795 | -404 | 0.01% | 53,995,208 |
| 2011-11-03 | 2011-11-01 | 266.831 | 202,199 | +6,996 | 0.01% | 53,953,021 |
| 2011-11-02 | 2011-10-31 | 279.318 | 195,203 | -1,749 | 0.01% | 54,523,733 |
| 2011-11-01 | 2011-10-28 | 280.359 | 196,952 | -3,565 | 0.01% | 55,217,202 |
| 2011-10-31 | 2011-10-27 | 269.656 | 200,517 | -15,775 | 0.01% | 54,070,551 |
| 2011-10-28 | 2011-10-26 | 260.588 | 216,292 | +101 | 0.01% | 56,363,076 |
| 2011-10-27 | 2011-10-25 | 261.777 | 216,191 | -2,153 | 0.01% | 56,593,855 |
| 2011-10-26 | 2011-10-24 | 258.804 | 218,344 | -236 | 0.01% | 56,508,313 |
| 2011-10-25 | 2011-10-21 | 250.777 | 218,580 | -134 | 0.01% | 54,814,798 |
| 2011-10-24 | 2011-10-20 | 251.520 | 218,714 | -135 | 0.01% | 55,010,964 |
| 2011-10-21 | 2011-10-19 | 255.682 | 218,849 | -235 | 0.01% | 55,955,828 |
| 2011-10-20 | 2011-10-18 | 248.547 | 219,084 | -6,559 | 0.01% | 54,452,678 |
| 2011-10-19 | 2011-10-17 | 263.412 | 225,643 | -404 | 0.01% | 59,437,139 |
| 2011-10-18 | 2011-10-14 | 256.426 | 226,047 | +34 | 0.01% | 57,964,242 |
| 2011-10-17 | 2011-10-13 | 262.520 | 226,013 | -3,711 | 0.01% | 59,333,017 |
| 2011-10-14 | 2011-10-12 | 252.412 | 229,724 | -875 | 0.01% | 57,985,094 |
| 2011-10-13 | 2011-10-11 | 251.371 | 230,599 | -942 | 0.01% | 57,966,001 |
| 2011-10-12 | 2011-10-10 | 241.263 | 231,541 | -6,109 | 0.01% | 55,862,290 |
| 2011-10-11 | 2011-10-07 | 239.479 | 237,650 | -3,471 | 0.01% | 56,912,239 |
| 2011-10-10 | 2011-10-06 | 225.655 | 241,121 | -134 | 0.02% | 54,410,049 |
| 2011-10-07 | 2011-10-04 | 209.005 | 241,255 | +3,383 | 0.02% | 50,423,612 |
| 2011-10-06 | 2011-10-03 | 220.600 | 237,872 | +2,859 | 0.01% | 52,474,648 |
| 2011-10-04 | 2011-09-30 | 236.209 | 235,013 | -8,140 | 0.01% | 55,512,156 |
| 2011-10-03 | 2011-09-28 | 240.817 | 243,153 | -4,473 | 0.02% | 58,555,401 |
| 2011-09-30 | 2011-09-27 | 236.209 | 247,626 | -404 | 0.02% | 58,491,459 |
| 2011-09-28 | 2011-09-26 | 225.655 | 248,030 | -1,009 | 0.02% | 55,969,097 |
| 2011-09-27 | 2011-09-23 | 230.114 | 249,039 | -606 | 0.02% | 57,307,390 |
| 2011-09-26 | 2011-09-22 | 234.574 | 249,645 | -4,176 | 0.02% | 58,560,150 |
| 2011-09-23 | 2011-09-21 | 244.831 | 253,821 | +269 | 0.02% | 62,143,178 |
| 2011-09-22 | 2011-09-20 | 244.385 | 253,552 | -1,178 | 0.02% | 61,964,246 |
| 2011-09-21 | 2011-09-19 | 245.723 | 254,730 | -538 | 0.02% | 62,592,927 |
| 2011-09-20 | 2011-09-16 | 251.520 | 255,268 | -1,480 | 0.02% | 64,205,029 |
| 2011-09-19 | 2011-09-15 | 245.277 | 256,748 | -504 | 0.02% | 62,974,297 |
| 2011-09-16 | 2011-09-14 | 243.790 | 257,252 | +43 | 0.02% | 62,715,505 |
| 2011-09-15 | 2011-09-12 | 240.817 | 257,209 | +875 | 0.02% | 61,940,326 |
| 2011-09-14 | 2011-09-09 | 251.966 | 256,334 | -706 | 0.02% | 64,587,464 |
| 2011-09-12 | 2011-09-08 | 250.480 | 257,040 | -370 | 0.02% | 64,383,255 |
| 2011-09-09 | 2011-09-07 | 245.723 | 257,410 | +672 | 0.02% | 63,251,464 |
| 2011-09-08 | 2011-09-06 | 244.087 | 256,738 | +9,519 | 0.02% | 62,666,526 |
| 2011-09-07 | 2011-09-05 | 251.817 | 247,219 | +135 | 0.02% | 62,254,043 |
| 2011-09-06 | 2011-09-02 | 258.507 | 247,084 | -202 | 0.02% | 63,872,883 |
| 2011-09-05 | 2011-09-01 | 260.885 | 247,286 | -639 | 0.02% | 64,513,256 |
| 2011-09-02 | 2011-08-31 | 259.696 | 247,925 | -538 | 0.02% | 64,385,124 |
| 2011-09-01 | 2011-08-30 | 255.980 | 248,463 | -34 | 0.02% | 63,601,474 |
| 2011-08-31 | 2011-08-29 | 252.263 | 248,497 | -605 | 0.02% | 62,686,685 |
| 2011-08-30 | 2011-08-26 | 250.182 | 249,102 | +3,397 | 0.02% | 62,320,889 |
| 2011-08-29 | 2011-08-25 | 254.790 | 245,705 | +1,211 | 0.02% | 62,603,285 |
| 2011-08-26 | 2011-08-24 | 252.412 | 244,494 | +67 | 0.02% | 61,713,220 |
| 2011-08-25 | 2011-08-23 | 258.507 | 244,427 | +101 | 0.02% | 63,186,030 |
| 2011-08-24 | 2011-08-22 | 257.912 | 244,326 | -370 | 0.02% | 63,014,642 |
| 2011-08-23 | 2011-08-19 | 252.709 | 244,696 | -1,346 | 0.02% | 61,836,956 |
| 2011-08-22 | 2011-08-18 | 263.858 | 246,042 | -605 | 0.02% | 64,920,210 |
| 2011-08-19 | 2011-08-17 | 267.575 | 246,647 | +774 | 0.02% | 65,996,462 |
| 2011-08-18 | 2011-08-16 | 265.791 | 245,873 | +1,883 | 0.02% | 65,350,764 |
| 2011-08-17 | 2011-08-15 | 271.737 | 243,990 | -4,541 | 0.02% | 66,301,069 |
| 2011-08-16 | 2011-08-12 | 264.304 | 248,531 | +3,263 | 0.02% | 65,687,788 |
| 2011-08-15 | 2011-08-11 | 262.966 | 245,268 | +4,541 | 0.02% | 64,497,226 |
| 2011-08-12 | 2011-08-10 | 273.521 | 240,727 | -2,086 | 0.02% | 65,843,808 |
| 2011-08-11 | 2011-08-09 | 270.622 | 242,813 | +12,715 | 0.02% | 65,710,449 |
| 2011-08-10 | 2011-08-08 | 286.700 | 230,098 | +5,625 | 0.01% | 65,969,015 |
| 2011-08-09 | 2011-08-05 | 286.700 | 224,473 | +15,839 | 0.01% | 64,356,330 |
| 2011-08-08 | 2011-08-04 | 298.270 | 208,634 | +3,794 | 0.01% | 62,229,224 |
| 2011-08-05 | 2011-08-03 | 302.627 | 204,840 | +765 | 0.01% | 61,990,198 |
| 2011-08-04 | 2011-08-02 | 300.824 | 204,075 | +3,926 | 0.01% | 61,390,711 |
| 2011-08-03 | 2011-08-01 | 303.529 | 200,149 | -1,497 | 0.01% | 60,751,021 |
| 2011-08-02 | 2011-07-29 | 299.923 | 201,646 | +4,659 | 0.01% | 60,478,211 |
| 2011-08-01 | 2011-07-28 | 303.830 | 196,987 | +2,928 | 0.01% | 59,850,462 |
| 2011-07-28 | 2011-07-26 | 308.938 | 194,059 | -666 | 0.01% | 59,952,278 |
| 2011-07-27 | 2011-07-25 | 307.436 | 194,725 | +15,440 | 0.01% | 59,865,433 |
| 2011-07-26 | 2011-07-22 | 309.539 | 179,285 | -23,201 | 0.01% | 55,495,780 |
| 2011-07-25 | 2011-07-21 | 300.073 | 202,486 | -133 | 0.01% | 60,760,572 |
| 2011-07-22 | 2011-07-20 | 297.669 | 202,619 | +865 | 0.01% | 60,313,347 |
| 2011-07-21 | 2011-07-19 | 302.327 | 201,754 | +266 | 0.01% | 60,995,658 |
| 2011-07-19 | 2011-07-15 | 302.026 | 201,488 | -1,331 | 0.01% | 60,854,687 |
| 2011-07-18 | 2011-07-14 | 302.026 | 202,819 | -665 | 0.01% | 61,256,684 |
| 2011-07-15 | 2011-07-13 | 297.969 | 203,484 | +1,198 | 0.01% | 60,631,982 |
| 2011-07-14 | 2011-07-12 | 295.415 | 202,286 | +457 | 0.01% | 59,758,285 |
| 2011-07-13 | 2011-07-11 | 303.529 | 201,829 | +67 | 0.01% | 61,260,950 |
| 2011-07-12 | 2011-07-08 | 308.337 | 201,762 | -200 | 0.01% | 62,210,762 |
| 2011-07-11 | 2011-07-07 | 308.938 | 201,962 | -1,231 | 0.01% | 62,393,818 |
| 2011-07-08 | 2011-07-06 | 306.534 | 203,193 | -1,231 | 0.01% | 62,285,606 |
| 2011-07-07 | 2011-07-05 | 310.140 | 204,424 | +3,726 | 0.01% | 63,400,161 |
| 2011-07-06 | 2011-07-04 | 311.343 | 200,698 | -9,649 | 0.01% | 62,485,836 |
| 2011-07-05 | 2011-06-30 | 301.726 | 210,347 | -1,897 | 0.01% | 63,467,124 |
| 2011-07-04 | 2011-06-29 | 297.969 | 212,244 | -3,893 | 0.01% | 63,242,193 |
| 2011-06-30 | 2011-06-28 | 292.259 | 216,137 | +1,231 | 0.01% | 63,168,056 |
| 2011-06-29 | 2011-06-27 | 286.399 | 214,906 | +1,664 | 0.01% | 61,548,890 |
| 2011-06-28 | 2011-06-24 | 290.606 | 213,242 | +1,663 | 0.01% | 61,969,502 |
| 2011-06-27 | 2011-06-23 | 291.208 | 211,579 | +2,030 | 0.01% | 61,613,392 |
| 2011-06-24 | 2011-06-22 | 294.664 | 209,549 | -466 | 0.01% | 61,746,447 |
| 2011-06-23 | 2011-06-21 | 294.964 | 210,015 | -98 | 0.01% | 61,946,875 |
| 2011-06-22 | 2011-06-20 | 292.259 | 210,113 | -932 | 0.01% | 61,407,486 |
| 2011-06-21 | 2011-06-17 | 292.710 | 211,045 | +2,230 | 0.01% | 61,775,008 |
| 2011-06-20 | 2011-06-16 | 294.363 | 208,815 | +2,961 | 0.01% | 61,467,410 |
| 2011-06-17 | 2011-06-15 | 298.721 | 205,854 | +266 | 0.01% | 61,492,830 |
| 2011-06-16 | 2011-06-14 | 299.171 | 205,588 | -33 | 0.01% | 61,506,046 |
| 2011-06-15 | 2011-06-13 | 297.368 | 205,621 | +366 | 0.01% | 61,145,155 |
| 2011-06-14 | 2011-06-10 | 298.721 | 205,255 | +998 | 0.01% | 61,313,896 |
| 2011-06-13 | 2011-06-09 | 300.223 | 204,257 | +167 | 0.01% | 61,322,693 |
| 2011-06-10 | 2011-06-08 | 299.772 | 204,090 | +3,194 | 0.01% | 61,180,555 |
| 2011-06-09 | 2011-06-07 | 305.332 | 200,896 | -266 | 0.01% | 61,340,001 |
| 2011-06-08 | 2011-06-03 | 303.228 | 201,162 | +1,098 | 0.01% | 60,998,042 |
| 2011-06-07 | 2011-06-02 | 304.431 | 200,064 | +25,888 | 0.01% | 60,905,593 |
| 2011-06-03 | 2011-06-01 | 312.845 | 174,176 | -2,562 | 0.01% | 54,490,128 |
| 2011-06-02 | 2011-05-31 | 313.146 | 176,738 | -6,289 | 0.01% | 55,344,751 |
| 2011-06-01 | 2011-05-30 | 306.835 | 183,027 | -433 | 0.01% | 56,159,041 |
| 2011-05-31 | 2011-05-27 | 307.436 | 183,460 | -19,333 | 0.01% | 56,402,169 |
| 2011-05-30 | 2011-05-26 | 303.830 | 202,793 | -24,357 | 0.01% | 61,614,496 |
| 2011-05-27 | 2011-05-25 | 295.415 | 227,150 | +6,721 | 0.01% | 67,103,480 |
| 2011-05-26 | 2011-05-24 | 297.819 | 220,429 | +1,099 | 0.01% | 65,647,950 |
| 2011-05-25 | 2011-05-23 | 298.871 | 219,330 | +3,061 | 0.01% | 65,551,345 |
| 2011-05-24 | 2011-05-20 | 304.431 | 216,269 | -2,695 | 0.01% | 65,838,890 |
| 2011-05-23 | 2011-05-19 | 297.969 | 218,964 | +1,497 | 0.01% | 65,244,547 |
| 2011-05-20 | 2011-05-18 | 297.819 | 217,467 | +3,760 | 0.01% | 64,765,810 |
| 2011-05-19 | 2011-05-17 | 299.322 | 213,707 | +4,958 | 0.01% | 63,967,131 |
| 2011-05-18 | 2011-05-16 | 299.171 | 208,749 | +7,787 | 0.01% | 62,451,727 |
| 2011-05-17 | 2011-05-13 | 303.228 | 200,962 | +2,961 | 0.01% | 60,937,396 |
| 2011-05-16 | 2011-05-12 | 302.627 | 198,001 | +2,063 | 0.01% | 59,920,529 |
| 2011-05-13 | 2011-05-11 | 304.431 | 195,938 | +3,095 | 0.01% | 59,649,513 |
| 2011-05-12 | 2011-05-09 | 306.534 | 192,843 | +3,360 | 0.01% | 59,112,977 |
| 2011-05-11 | 2011-05-06 | 305.633 | 189,483 | +6,933 | 0.01% | 57,912,190 |
| 2011-05-09 | 2011-05-05 | 309.840 | 182,550 | +466 | 0.01% | 56,561,287 |
| 2011-05-06 | 2011-05-04 | 315.850 | 182,084 | -266 | 0.01% | 57,511,313 |
| 2011-05-05 | 2011-05-03 | 320.058 | 182,350 | -2,063 | 0.01% | 58,362,537 |
| 2011-05-04 | 2011-04-29 | 320.659 | 184,413 | -9,351 | 0.01% | 59,133,657 |
| 2011-05-03 | 2011-04-28 | 317.654 | 193,764 | -5,657 | 0.01% | 61,549,831 |
| 2011-04-29 | 2011-04-27 | 311.343 | 199,421 | +67 | 0.01% | 62,088,251 |
| 2011-04-28 | 2011-04-26 | 312.244 | 199,354 | -67 | 0.01% | 62,247,123 |
| 2011-04-27 | 2011-04-21 | 312.845 | 199,421 | +233 | 0.01% | 62,387,905 |
| 2011-04-26 | 2011-04-20 | 312.244 | 199,188 | -233 | 0.01% | 62,195,291 |
| 2011-04-21 | 2011-04-19 | 308.337 | 199,421 | -66 | 0.01% | 61,488,944 |
| 2011-04-20 | 2011-04-18 | 311.343 | 199,487 | -4,026 | 0.01% | 62,108,800 |
| 2011-04-19 | 2011-04-15 | 312.244 | 203,513 | +366 | 0.01% | 63,545,747 |
| 2011-04-18 | 2011-04-14 | 312.845 | 203,147 | +532 | 0.01% | 63,553,566 |
| 2011-04-15 | 2011-04-13 | 315.850 | 202,615 | +266 | 0.01% | 63,996,039 |
| 2011-04-14 | 2011-04-12 | 317.353 | 202,349 | +167 | 0.01% | 64,216,076 |
| 2011-04-13 | 2011-04-11 | 321.861 | 202,182 | -566 | 0.01% | 65,074,485 |
| 2011-04-12 | 2011-04-08 | 323.364 | 202,748 | -3,727 | 0.01% | 65,561,312 |
| 2011-04-11 | 2011-04-07 | 320.358 | 206,475 | -3,161 | 0.01% | 66,145,981 |
| 2011-04-08 | 2011-04-06 | 316.752 | 209,636 | -7,121 | 0.01% | 66,402,627 |
| 2011-04-07 | 2011-04-04 | 311.944 | 216,757 | -266 | 0.01% | 67,615,968 |
| 2011-04-06 | 2011-04-01 | 307.736 | 217,023 | -399 | 0.01% | 66,785,857 |
| 2011-04-04 | 2011-03-31 | 309.239 | 217,422 | -1,598 | 0.01% | 67,235,346 |
| 2011-04-01 | 2011-03-30 | 306.234 | 219,020 | -832 | 0.01% | 67,071,303 |
| 2011-03-30 | 2011-03-28 | 305.032 | 219,852 | -66 | 0.01% | 67,061,806 |
| 2011-03-29 | 2011-03-25 | 306.835 | 219,918 | -233 | 0.01% | 67,478,482 |
| 2011-03-28 | 2011-03-24 | 302.026 | 220,151 | +508 | 0.01% | 66,491,405 |
| 2011-03-25 | 2011-03-23 | 305.332 | 219,643 | -33 | 0.01% | 67,064,063 |
| 2011-03-24 | 2011-03-22 | 307.135 | 219,676 | -5,191 | 0.01% | 67,470,246 |
| 2011-03-23 | 2011-03-21 | 305.633 | 224,867 | -3,894 | 0.01% | 68,726,695 |
| 2011-03-22 | 2011-03-18 | 296.917 | 228,761 | -432 | 0.01% | 67,923,134 |
| 2011-03-21 | 2011-03-17 | 290.306 | 229,193 | +2,629 | 0.01% | 66,536,087 |
| 2011-03-18 | 2011-03-16 | 299.622 | 226,564 | +1,963 | 0.01% | 67,883,597 |
| 2011-03-17 | 2011-03-15 | 298.721 | 224,601 | +3,361 | 0.01% | 67,092,945 |
| 2011-03-16 | 2011-03-14 | 301.726 | 221,240 | +6,821 | 0.01% | 66,753,823 |
| 2011-03-15 | 2011-03-11 | 303.830 | 214,419 | +11,314 | 0.01% | 65,146,818 |
| 2011-03-14 | 2011-03-10 | 308.337 | 203,105 | +1,896 | 0.01% | 62,624,859 |
| 2011-03-11 | 2011-03-09 | 314.949 | 201,209 | +1,631 | 0.01% | 63,370,549 |
| 2011-03-10 | 2011-03-08 | 328.000 | 199,578 | +599 | 0.01% | 65,461,599 |
| 2011-03-09 | 2011-03-07 | 328.611 | 198,979 | +3,229 | 0.01% | 65,386,777 |
| 2011-03-08 | 2011-03-04 | 330.140 | 195,750 | +1,046 | 0.01% | 64,624,880 |
| 2011-03-07 | 2011-03-03 | 328.306 | 194,704 | -12,071 | 0.01% | 63,922,445 |
| 2011-03-04 | 2011-03-02 | 314.550 | 206,775 | +1,603 | 0.01% | 65,041,062 |
| 2011-03-03 | 2011-03-01 | 315.773 | 205,172 | -1,734 | 0.01% | 64,787,711 |
| 2011-03-02 | 2011-02-28 | 314.244 | 206,906 | -131 | 0.01% | 65,019,020 |
| 2011-03-01 | 2011-02-25 | 311.493 | 207,037 | -261 | 0.01% | 64,490,593 |
| 2011-02-28 | 2011-02-24 | 309.659 | 207,298 | +490 | 0.01% | 64,191,685 |
| 2011-02-25 | 2011-02-23 | 314.244 | 206,808 | +1,309 | 0.01% | 64,988,224 |
| 2011-02-24 | 2011-02-22 | 310.882 | 205,499 | +10,861 | 0.01% | 63,885,881 |
| 2011-02-22 | 2011-02-18 | 325.860 | 194,638 | -1,636 | 0.01% | 63,424,793 |
| 2011-02-21 | 2011-02-17 | 323.109 | 196,274 | -131 | 0.01% | 63,417,918 |
| 2011-02-17 | 2011-02-15 | 320.664 | 196,405 | -327 | 0.01% | 62,979,941 |
| 2011-02-16 | 2011-02-14 | 318.218 | 196,732 | +654 | 0.01% | 62,603,694 |
| 2011-02-15 | 2011-02-11 | 314.856 | 196,078 | +2,192 | 0.01% | 61,736,260 |
| 2011-02-14 | 2011-02-10 | 314.244 | 193,886 | +687 | 0.01% | 60,927,560 |
| 2011-02-11 | 2011-02-09 | 318.830 | 193,199 | -1,734 | 0.01% | 61,597,545 |
| 2011-02-10 | 2011-02-08 | 323.109 | 194,933 | -458 | 0.01% | 62,984,629 |
| 2011-02-09 | 2011-02-07 | 321.886 | 195,391 | -2,028 | 0.01% | 62,893,700 |
| 2011-02-08 | 2011-02-02 | 321.581 | 197,419 | -523 | 0.01% | 63,486,138 |
| 2011-02-07 | 2011-01-31 | 307.213 | 197,942 | +3,991 | 0.01% | 60,810,453 |
| 2011-02-01 | 2011-01-28 | 312.104 | 193,951 | +65 | 0.01% | 60,532,970 |
| 2011-01-31 | 2011-01-27 | 314.856 | 193,886 | -3,108 | 0.01% | 61,046,096 |
| 2011-01-28 | 2011-01-26 | 312.104 | 196,994 | +9,684 | 0.01% | 61,482,704 |
| 2011-01-27 | 2011-01-25 | 318.524 | 187,310 | +2,126 | 0.01% | 59,662,700 |
| 2011-01-26 | 2011-01-24 | 318.830 | 185,184 | +1,244 | 0.01% | 59,042,126 |
| 2011-01-25 | 2011-01-21 | 325.555 | 183,940 | +719 | 0.01% | 59,882,512 |
| 2011-01-24 | 2011-01-20 | 324.332 | 183,221 | +1,603 | 0.01% | 59,424,407 |
| 2011-01-21 | 2011-01-19 | 331.668 | 181,618 | -654 | 0.01% | 60,236,932 |
| 2011-01-20 | 2011-01-18 | 324.026 | 182,272 | -327 | 0.01% | 59,060,898 |
| 2011-01-19 | 2011-01-17 | 323.109 | 182,599 | -1,309 | 0.01% | 58,999,401 |
| 2011-01-18 | 2011-01-14 | 325.249 | 183,908 | -11,678 | 0.01% | 59,815,876 |
| 2011-01-17 | 2011-01-13 | 324.332 | 195,586 | +3,435 | 0.01% | 63,434,770 |
| 2011-01-14 | 2011-01-12 | 319.441 | 192,151 | +12,333 | 0.01% | 61,380,887 |
| 2011-01-13 | 2011-01-11 | 320.052 | 179,818 | +5,037 | 0.01% | 57,551,158 |
| 2011-01-12 | 2011-01-10 | 320.969 | 174,781 | +6,542 | 0.01% | 56,099,338 |
| 2011-01-11 | 2011-01-07 | 324.026 | 168,239 | +1,374 | 0.01% | 54,513,839 |
| 2011-01-10 | 2011-01-06 | 326.777 | 166,865 | +164 | 0.01% | 54,527,700 |
| 2011-01-07 | 2011-01-05 | 327.694 | 166,701 | +9,912 | 0.01% | 54,626,982 |
| 2011-01-06 | 2011-01-04 | 325.555 | 156,789 | +1,505 | 0.01% | 51,043,379 |
| 2011-01-05 | 2011-01-03 | 327.083 | 155,284 | +1,047 | 0.01% | 50,790,760 |
| 2011-01-04 | 2010-12-31 | 323.720 | 154,237 | +2,355 | 0.01% | 49,929,676 |
| 2011-01-03 | 2010-12-29 | 324.943 | 151,882 | +9,095 | 0.01% | 49,353,027 |
| 2010-12-30 | 2010-12-28 | 325.555 | 142,787 | +6,608 | 0.01% | 46,484,964 |
| 2010-12-29 | 2010-12-24 | 324.638 | 136,179 | +6,346 | 0.01% | 44,208,815 |
| 2010-12-28 | 2010-12-22 | 324.026 | 129,833 | +785 | 0.01% | 42,069,290 |
| 2010-12-23 | 2010-12-21 | 328.306 | 129,048 | -196 | 0.01% | 42,367,202 |
| 2010-12-22 | 2010-12-20 | 320.969 | 129,244 | +2,617 | 0.01% | 41,483,359 |
| 2010-12-21 | 2010-12-17 | 326.472 | 126,627 | +2,028 | 0.01% | 41,340,125 |
| 2010-12-20 | 2010-12-16 | 323.720 | 124,599 | +2,290 | 0.01% | 40,335,249 |
| 2010-12-17 | 2010-12-15 | 325.555 | 122,309 | +5,267 | 0.01% | 39,818,257 |
| 2010-12-16 | 2010-12-14 | 332.585 | 117,042 | +360 | 0.01% | 38,926,455 |
| 2010-12-15 | 2010-12-13 | 332.280 | 116,682 | +6,019 | 0.01% | 38,771,056 |
| 2010-12-14 | 2010-12-10 | 339.310 | 110,663 | -4,743 | 0.01% | 37,549,109 |
| 2010-12-13 | 2010-12-09 | 349.398 | 115,406 | -7,655 | 0.01% | 40,322,629 |
| 2010-12-10 | 2010-12-08 | 339.922 | 123,061 | -295 | 0.01% | 41,831,116 |
| 2010-12-09 | 2010-12-07 | 342.062 | 123,356 | -5,299 | 0.01% | 42,195,349 |
| 2010-12-08 | 2010-12-06 | 343.590 | 128,655 | -311 | 0.01% | 44,204,573 |
| 2010-12-07 | 2010-12-03 | 342.979 | 128,966 | -2,094 | 0.01% | 44,232,584 |
| 2010-12-06 | 2010-12-02 | 338.393 | 131,060 | +8,048 | 0.01% | 44,349,835 |
| 2010-12-03 | 2010-12-01 | 326.777 | 123,012 | +654 | 0.01% | 40,197,533 |
| 2010-12-02 | 2010-11-30 | 326.472 | 122,358 | +3,991 | 0.01% | 39,946,418 |
| 2010-12-01 | 2010-11-29 | 330.751 | 118,367 | +1,996 | 0.01% | 39,150,032 |
| 2010-11-30 | 2010-11-26 | 333.808 | 116,371 | -786 | 0.01% | 38,845,581 |
| 2010-11-29 | 2010-11-25 | 332.891 | 117,157 | +4,319 | 0.01% | 39,000,515 |
| 2010-11-26 | 2010-11-24 | 332.585 | 112,838 | +7,818 | 0.01% | 37,528,266 |
| 2010-11-25 | 2010-11-23 | 334.725 | 105,020 | +5,954 | 0.01% | 35,152,835 |
| 2010-11-24 | 2010-11-22 | 344.813 | 99,066 | -2,159 | 0.01% | 34,159,220 |
| 2010-11-23 | 2010-11-19 | 352.149 | 101,225 | +2,573 | 0.01% | 35,646,302 |
| 2010-11-22 | 2010-11-18 | 345.424 | 98,652 | +1,898 | 0.01% | 34,076,781 |
| 2010-11-19 | 2010-11-17 | 342.979 | 96,754 | +12,725 | 0.01% | 33,184,556 |
| 2010-11-18 | 2010-11-16 | 355.206 | 84,029 | +249 | 0.01% | 29,847,609 |
| 2010-11-17 | 2010-11-15 | 358.874 | 83,780 | -655 | 0.01% | 30,066,486 |
| 2010-11-16 | 2010-11-12 | 353.678 | 84,435 | +1,243 | 0.01% | 29,862,770 |
| 2010-11-15 | 2010-11-11 | 362.542 | 83,192 | +6,674 | 0.01% | 30,160,635 |
| 2010-11-12 | 2010-11-10 | 363.765 | 76,518 | +262 | 0.00% | 27,834,588 |
| 2010-11-11 | 2010-11-09 | 370.185 | 76,256 | +7,068 | 0.00% | 28,228,798 |
| 2010-11-10 | 2010-11-08 | 372.936 | 69,188 | -685 | 0.01% | 25,802,681 |
| 2010-11-09 | 2010-11-05 | 370.185 | 69,873 | -13,870 | 0.01% | 25,865,909 |
| 2010-11-08 | 2010-11-04 | 357.346 | 83,743 | -10,795 | 0.01% | 29,925,213 |
| 2010-11-05 | 2010-11-03 | 342.979 | 94,538 | -328 | 0.01% | 32,424,515 |
| 2010-11-04 | 2010-11-02 | 339.922 | 94,866 | +295 | 0.01% | 32,247,021 |
| 2010-11-03 | 2010-11-01 | 344.813 | 94,571 | -66 | 0.01% | 32,609,287 |
| 2010-11-02 | 2010-10-29 | 342.367 | 94,637 | -359 | 0.01% | 32,400,612 |
| 2010-11-01 | 2010-10-28 | 338.699 | 94,996 | +883 | 0.01% | 32,175,055 |
| 2010-10-28 | 2010-10-26 | 333.502 | 94,113 | +12,267 | 0.01% | 31,386,912 |
| 2010-10-27 | 2010-10-25 | 342.673 | 81,846 | -229 | 0.01% | 28,046,411 |
| 2010-10-26 | 2010-10-22 | 342.367 | 82,075 | +2,094 | 0.01% | 28,099,794 |
| 2010-10-25 | 2010-10-21 | 348.481 | 79,981 | +98 | 0.01% | 27,871,857 |
| 2010-10-22 | 2010-10-20 | 351.538 | 79,883 | -196 | 0.01% | 28,081,896 |
| 2010-10-21 | 2010-10-19 | 351.538 | 80,079 | +98 | 0.01% | 28,150,797 |
| 2010-10-20 | 2010-10-18 | 346.341 | 79,981 | +1,636 | 0.01% | 27,700,714 |
| 2010-10-19 | 2010-10-15 | 375.360 | 78,345 | +6,338 | 0.01% | 29,407,545 |
| 2010-10-18 | 2010-10-14 | 375.995 | 72,007 | +2,504 | 0.01% | 27,074,250 |
| 2010-10-15 | 2010-10-13 | 360.434 | 69,503 | +8,471 | 0.01% | 25,051,251 |
| 2010-10-11 | 2010-10-07 | 364.880 | 61,032 | +441 | 0.00% | 22,269,355 |
| 2010-10-08 | 2010-10-06 | 369.961 | 60,591 | -13,604 | 0.00% | 22,416,306 |
| 2010-10-07 | 2010-10-05 | 362.022 | 74,195 | +1,039 | 0.01% | 26,860,216 |
| 2010-10-06 | 2010-10-04 | 357.258 | 73,156 | +1,732 | 0.01% | 26,135,600 |
| 2010-10-05 | 2010-09-30 | 364.562 | 71,424 | +533 | 0.01% | 26,038,506 |
| 2010-10-04 | 2010-09-29 | 366.785 | 70,891 | -346 | 0.01% | 26,001,781 |
| 2010-09-30 | 2010-09-28 | 366.785 | 71,237 | +6,342 | 0.01% | 26,128,689 |
| 2010-09-29 | 2010-09-27 | 373.772 | 64,895 | -3,054 | 0.00% | 24,255,918 |
| 2010-09-28 | 2010-09-24 | 358.529 | 67,949 | +1,354 | 0.01% | 24,361,668 |
| 2010-09-27 | 2010-09-22 | 360.752 | 66,595 | +189 | 0.01% | 24,024,257 |
| 2010-09-24 | 2010-09-21 | 365.833 | 66,406 | +692 | 0.01% | 24,293,484 |
| 2010-09-22 | 2010-09-20 | 364.245 | 65,714 | +315 | 0.01% | 23,935,986 |
| 2010-09-21 | 2010-09-17 | 373.137 | 65,399 | -1,039 | 0.01% | 24,402,762 |
| 2010-09-20 | 2010-09-16 | 368.373 | 66,438 | -819 | 0.01% | 24,473,977 |
| 2010-09-17 | 2010-09-15 | 368.373 | 67,257 | -1,762 | 0.01% | 24,775,675 |
| 2010-09-15 | 2010-09-13 | 361.704 | 69,019 | -255 | 0.01% | 24,964,473 |
| 2010-09-14 | 2010-09-10 | 363.610 | 69,274 | -11,431 | 0.01% | 25,188,700 |
| 2010-09-13 | 2010-09-09 | 355.671 | 80,705 | -1,260 | 0.01% | 28,704,400 |
| 2010-09-10 | 2010-09-08 | 349.955 | 81,965 | -315 | 0.01% | 28,684,022 |
| 2010-09-09 | 2010-09-07 | 350.272 | 82,280 | -504 | 0.01% | 28,820,387 |
| 2010-09-08 | 2010-09-06 | 353.765 | 82,784 | +4,976 | 0.01% | 29,286,104 |
| 2010-09-07 | 2010-09-03 | 348.684 | 77,808 | -473 | 0.01% | 27,130,425 |
| 2010-09-06 | 2010-09-02 | 346.461 | 78,281 | -6,770 | 0.01% | 27,121,339 |
| 2010-09-03 | 2010-09-01 | 333.441 | 85,051 | -1,606 | 0.01% | 28,359,511 |
| 2010-09-02 | 2010-08-31 | 326.455 | 86,657 | +567 | 0.01% | 28,289,598 |
| 2010-09-01 | 2010-08-30 | 334.076 | 86,090 | -1,826 | 0.01% | 28,760,634 |
| 2010-08-31 | 2010-08-27 | 327.090 | 87,916 | +94 | 0.01% | 28,756,442 |
| 2010-08-30 | 2010-08-26 | 327.090 | 87,822 | +850 | 0.01% | 28,725,696 |
| 2010-08-27 | 2010-08-25 | 324.232 | 86,972 | +1,480 | 0.01% | 28,199,097 |
| 2010-08-26 | 2010-08-24 | 322.327 | 85,492 | -1,826 | 0.01% | 27,556,340 |
| 2010-08-25 | 2010-08-23 | 329.630 | 87,318 | +1,574 | 0.01% | 28,782,674 |
| 2010-08-24 | 2010-08-20 | 331.853 | 85,744 | +2,362 | 0.01% | 28,454,440 |
| 2010-08-20 | 2010-08-18 | 334.711 | 83,382 | +1,197 | 0.01% | 27,908,913 |
| 2010-08-19 | 2010-08-17 | 334.394 | 82,185 | +378 | 0.01% | 27,482,165 |
| 2010-08-18 | 2010-08-16 | 330.583 | 81,807 | +2,078 | 0.01% | 27,044,017 |
| 2010-08-17 | 2010-08-13 | 335.347 | 79,729 | +1,228 | 0.01% | 26,736,850 |
| 2010-08-16 | 2010-08-12 | 339.792 | 78,501 | +4,314 | 0.01% | 26,674,051 |
| 2010-08-13 | 2010-08-11 | 349.637 | 74,187 | +315 | 0.01% | 25,938,517 |
| 2010-08-12 | 2010-08-10 | 359.523 | 73,872 | +63 | 0.01% | 26,558,660 |
| 2010-08-11 | 2010-08-09 | 362.724 | 73,809 | -217 | 0.01% | 26,772,306 |
| 2010-08-10 | 2010-08-06 | 361.444 | 74,026 | -437 | 0.01% | 26,756,221 |
| 2010-08-09 | 2010-08-05 | 355.041 | 74,463 | +3,354 | 0.01% | 26,437,393 |
| 2010-08-06 | 2010-08-04 | 360.163 | 71,109 | -1,406 | 0.01% | 25,610,829 |
| 2010-08-05 | 2010-08-03 | 366.566 | 72,515 | -94 | 0.01% | 26,581,525 |
| 2010-08-04 | 2010-08-02 | 366.886 | 72,609 | -187 | 0.01% | 26,639,227 |
| 2010-08-03 | 2010-07-30 | 362.084 | 72,796 | -125 | 0.01% | 26,358,256 |
| 2010-08-02 | 2010-07-29 | 363.364 | 72,921 | +780 | 0.01% | 26,496,898 |
| 2010-07-30 | 2010-07-28 | 371.368 | 72,141 | -4,424 | 0.01% | 26,790,863 |
| 2010-07-29 | 2010-07-27 | 359.523 | 76,565 | -4,333 | 0.01% | 27,526,855 |
| 2010-07-28 | 2010-07-26 | 348.958 | 80,898 | -3,124 | 0.01% | 28,229,997 |
| 2010-07-27 | 2010-07-23 | 344.796 | 84,022 | -7,188 | 0.01% | 28,970,452 |
| 2010-07-26 | 2010-07-22 | 335.512 | 91,210 | +31 | 0.01% | 30,602,034 |
| 2010-07-23 | 2010-07-21 | 335.192 | 91,179 | -3,155 | 0.01% | 30,562,442 |
| 2010-07-22 | 2010-07-20 | 330.390 | 94,334 | -2,686 | 0.01% | 31,166,964 |
| 2010-07-21 | 2010-07-19 | 327.508 | 97,020 | +2,562 | 0.01% | 31,774,846 |
| 2010-07-20 | 2010-07-16 | 334.872 | 94,458 | -1,219 | 0.01% | 31,631,296 |
| 2010-07-19 | 2010-07-15 | 331.990 | 95,677 | -4,185 | 0.01% | 31,763,829 |
| 2010-07-16 | 2010-07-14 | 331.350 | 99,862 | -12,089 | 0.01% | 33,089,268 |
| 2010-07-15 | 2010-07-13 | 321.746 | 111,951 | -249 | 0.01% | 36,019,741 |
| 2010-07-14 | 2010-07-12 | 319.345 | 112,200 | +3,690 | 0.01% | 35,830,454 |
| 2010-07-13 | 2010-07-09 | 321.425 | 108,510 | -218 | 0.01% | 34,877,876 |
| 2010-07-12 | 2010-07-08 | 323.346 | 108,728 | -4,248 | 0.01% | 35,156,799 |
| 2010-07-08 | 2010-07-06 | 308.780 | 112,976 | +62 | 0.01% | 34,884,699 |
| 2010-07-07 | 2010-07-05 | 302.537 | 112,914 | +3,030 | 0.01% | 34,160,652 |
| 2010-07-06 | 2010-07-02 | 304.298 | 109,884 | +1,874 | 0.01% | 33,437,449 |
| 2010-07-05 | 2010-06-30 | 312.461 | 108,010 | +937 | 0.01% | 33,748,955 |
| 2010-07-02 | 2010-06-29 | 315.503 | 107,073 | +531 | 0.01% | 33,781,828 |
| 2010-06-30 | 2010-06-28 | 318.544 | 106,542 | -125 | 0.01% | 33,938,331 |
| 2010-06-29 | 2010-06-25 | 327.188 | 106,667 | +2,374 | 0.01% | 34,900,169 |
| 2010-06-28 | 2010-06-24 | 322.706 | 104,293 | +1,968 | 0.01% | 33,655,980 |
| 2010-06-25 | 2010-06-23 | 328.789 | 102,325 | +31 | 0.01% | 33,643,312 |
| 2010-06-24 | 2010-06-22 | 327.508 | 102,294 | -1,780 | 0.01% | 33,502,124 |
| 2010-06-23 | 2010-06-21 | 330.390 | 104,074 | -3,217 | 0.01% | 34,384,958 |
| 2010-06-22 | 2010-06-18 | 323.346 | 107,291 | -11,120 | 0.01% | 34,692,150 |
| 2010-06-21 | 2010-06-17 | 311.501 | 118,411 | -5,873 | 0.01% | 36,885,140 |
| 2010-06-18 | 2010-06-15 | 299.335 | 124,284 | -749 | 0.01% | 37,202,608 |
| 2010-06-17 | 2010-06-14 | 297.895 | 125,033 | +812 | 0.01% | 37,246,681 |
| 2010-06-15 | 2010-06-11 | 297.895 | 124,221 | -2,530 | 0.01% | 37,004,790 |
| 2010-06-14 | 2010-06-10 | 290.852 | 126,751 | -2,562 | 0.01% | 36,865,733 |
| 2010-06-11 | 2010-06-09 | 289.571 | 129,313 | +3,217 | 0.01% | 37,445,300 |
| 2010-06-10 | 2010-06-08 | 293.573 | 126,096 | +156 | 0.01% | 37,018,362 |
| 2010-06-09 | 2010-06-07 | 292.292 | 125,940 | +7,341 | 0.01% | 36,811,288 |
| 2010-06-08 | 2010-06-04 | 305.258 | 118,599 | -344 | 0.01% | 36,203,310 |
| 2010-06-07 | 2010-06-03 | 306.539 | 118,943 | -1,624 | 0.01% | 36,460,634 |
| 2010-06-04 | 2010-06-02 | 300.936 | 120,567 | -7,288 | 0.01% | 36,282,972 |
| 2010-06-03 | 2010-06-01 | 290.692 | 127,855 | +1,780 | 0.01% | 37,166,367 |
| 2010-06-02 | 2010-05-31 | 293.733 | 126,075 | +4,403 | 0.01% | 37,032,378 |
| 2010-06-01 | 2010-05-28 | 296.934 | 121,672 | -1,874 | 0.01% | 36,128,599 |
| 2010-05-31 | 2010-05-27 | 293.573 | 123,546 | -750 | 0.01% | 36,269,751 |
| 2010-05-28 | 2010-05-26 | 289.411 | 124,296 | +250 | 0.01% | 35,972,625 |
| 2010-05-27 | 2010-05-25 | 284.129 | 124,046 | +5,998 | 0.01% | 35,245,013 |
| 2010-05-26 | 2010-05-24 | 296.454 | 118,048 | +1,686 | 0.01% | 34,995,820 |
| 2010-05-25 | 2010-05-20 | 300.936 | 116,362 | -1,062 | 0.01% | 35,017,536 |
| 2010-05-24 | 2010-05-19 | 299.335 | 117,424 | +1,843 | 0.01% | 35,149,167 |
| 2010-05-20 | 2010-05-18 | 308.139 | 115,581 | -5,716 | 0.01% | 35,615,065 |
| 2010-05-19 | 2010-05-17 | 296.294 | 121,297 | +9,308 | 0.01% | 35,939,583 |
| 2010-05-18 | 2010-05-14 | 304.138 | 111,989 | +4,217 | 0.01% | 34,060,069 |
| 2010-05-17 | 2010-05-13 | 315.503 | 107,772 | -2,280 | 0.01% | 34,002,365 |
| 2010-05-14 | 2010-05-12 | 317.584 | 110,052 | -125 | 0.01% | 34,950,723 |
| 2010-05-13 | 2010-05-11 | 314.542 | 110,177 | -750 | 0.01% | 34,655,331 |
| 2010-05-12 | 2010-05-10 | 313.422 | 110,927 | +844 | 0.01% | 34,766,943 |
| 2010-05-11 | 2010-05-07 | 300.776 | 110,083 | +21,959 | 0.01% | 33,110,336 |
| 2010-05-10 | 2010-05-06 | 315.823 | 88,124 | +5,185 | 0.01% | 27,831,579 |
| 2010-05-07 | 2010-05-05 | 326.868 | 82,939 | +4,248 | 0.01% | 27,110,098 |
| 2010-05-06 | 2010-05-04 | 337.753 | 78,691 | -188 | 0.01% | 26,578,109 |
| 2010-05-05 | 2010-05-03 | 335.832 | 78,879 | -1,405 | 0.01% | 26,490,090 |
| 2010-05-04 | 2010-04-30 | 344.156 | 80,284 | -4,686 | 0.01% | 27,630,199 |
| 2010-05-03 | 2010-04-29 | 330.069 | 84,970 | +94 | 0.01% | 28,045,994 |
| 2010-04-30 | 2010-04-28 | 328.148 | 84,876 | +11,464 | 0.01% | 27,851,932 |
| 2010-04-29 | 2010-04-27 | 336.792 | 73,412 | +3,623 | 0.01% | 24,724,604 |
| 2010-04-28 | 2010-04-26 | 346.397 | 69,789 | -1,249 | 0.01% | 24,174,683 |
| 2010-04-27 | 2010-04-23 | 336.472 | 71,038 | +499 | 0.01% | 23,902,316 |
| 2010-04-26 | 2010-04-22 | 342.555 | 70,539 | -156 | 0.01% | 24,163,488 |
| 2010-04-23 | 2010-04-21 | 341.595 | 70,695 | -31 | 0.01% | 24,149,029 |
| 2010-04-21 | 2010-04-19 | 336.792 | 70,726 | +1,593 | 0.01% | 23,819,980 |
| 2010-04-20 | 2010-04-16 | 350.238 | 69,133 | -2,187 | 0.01% | 24,213,038 |
| 2010-04-19 | 2010-04-15 | 348.638 | 71,320 | -3,268 | 0.01% | 24,864,845 |
| 2010-04-15 | 2010-04-13 | 338.393 | 74,588 | -63 | 0.01% | 25,240,067 |
| 2010-04-14 | 2010-04-12 | 341.915 | 74,651 | -1,874 | 0.01% | 25,524,276 |
| 2010-04-13 | 2010-04-09 | 337.433 | 76,525 | +469 | 0.01% | 25,822,037 |
| 2010-04-12 | 2010-04-08 | 332.631 | 76,056 | +468 | 0.01% | 25,298,547 |
| 2010-04-09 | 2010-04-07 | 341.274 | 75,588 | -656 | 0.01% | 25,796,252 |
| 2010-04-08 | 2010-04-01 | 339.994 | 76,244 | -1,468 | 0.01% | 25,922,491 |
| 2010-04-07 | 2010-03-31 | 334.231 | 77,712 | -31 | 0.01% | 25,973,779 |
| 2010-04-01 | 2010-03-30 | 332.631 | 77,743 | +31 | 0.01% | 25,859,695 |
| 2010-03-31 | 2010-03-29 | 335.512 | 77,712 | -2,311 | 0.01% | 26,073,295 |
| 2010-03-30 | 2010-03-26 | 336.792 | 80,023 | -1,718 | 0.01% | 26,951,139 |
| 2010-03-29 | 2010-03-25 | 335.192 | 81,741 | -312 | 0.01% | 27,398,903 |
| 2010-03-26 | 2010-03-24 | 333.591 | 82,053 | -1,594 | 0.01% | 27,372,139 |
| 2010-03-25 | 2010-03-23 | 328.789 | 83,647 | -1,311 | 0.01% | 27,502,195 |
| 2010-03-24 | 2010-03-22 | 324.947 | 84,958 | +499 | 0.01% | 27,606,851 |
| 2010-03-23 | 2010-03-19 | 332.951 | 84,459 | -562 | 0.01% | 28,120,680 |
| 2010-03-22 | 2010-03-18 | 333.911 | 85,021 | -6,809 | 0.01% | 28,389,456 |
| 2010-03-19 | 2010-03-17 | 333.271 | 91,830 | -4,566 | 0.01% | 30,604,259 |
| 2010-03-18 | 2010-03-16 | 324.947 | 96,396 | -2,374 | 0.01% | 31,323,595 |
| 2010-03-17 | 2010-03-15 | 325.267 | 98,770 | -563 | 0.01% | 32,126,640 |
| 2010-03-16 | 2010-03-12 | 324.307 | 99,333 | -4,216 | 0.01% | 32,214,363 |
| 2010-03-15 | 2010-03-11 | 320.785 | 103,549 | -688 | 0.01% | 33,216,983 |
| 2010-03-12 | 2010-03-10 | 315.503 | 104,237 | +1,000 | 0.01% | 32,887,062 |
| 2010-03-11 | 2010-03-09 | 332.532 | 103,237 | -1,249 | 0.01% | 34,329,628 |
| 2010-03-10 | 2010-03-08 | 336.441 | 104,486 | -124 | 0.01% | 35,153,324 |
| 2010-03-09 | 2010-03-05 | 325.204 | 104,610 | -11,391 | 0.01% | 34,019,603 |
| 2010-03-08 | 2010-03-04 | 314.945 | 116,001 | -18,545 | 0.01% | 36,533,912 |
| 2010-03-05 | 2010-03-03 | 298.009 | 134,546 | -18,423 | 0.01% | 40,095,890 |
| 2010-03-04 | 2010-03-02 | 292.961 | 152,969 | +30,581 | 0.01% | 44,813,882 |
| 2010-03-03 | 2010-03-01 | 303.057 | 122,388 | +1,413 | 0.01% | 37,090,543 |
| 2010-03-02 | 2010-02-26 | 300.289 | 120,975 | +552 | 0.01% | 36,327,418 |
| 2010-03-01 | 2010-02-25 | 298.660 | 120,423 | +430 | 0.01% | 35,965,554 |
| 2010-02-26 | 2010-02-24 | 300.451 | 119,993 | -31 | 0.01% | 36,052,075 |
| 2010-02-25 | 2010-02-23 | 304.685 | 120,024 | -4,943 | 0.01% | 36,569,571 |
| 2010-02-24 | 2010-02-22 | 297.520 | 124,967 | -3,500 | 0.01% | 37,180,213 |
| 2010-02-23 | 2010-02-19 | 287.912 | 128,467 | +61 | 0.01% | 36,987,231 |
| 2010-02-22 | 2010-02-18 | 292.798 | 128,406 | -92 | 0.01% | 37,596,982 |
| 2010-02-19 | 2010-02-17 | 294.589 | 128,498 | -1,474 | 0.01% | 37,854,099 |
| 2010-02-18 | 2010-02-12 | 287.424 | 129,972 | +2,150 | 0.01% | 37,357,043 |
| 2010-02-17 | 2010-02-11 | 287.912 | 127,822 | +399 | 0.01% | 36,801,528 |
| 2010-02-12 | 2010-02-10 | 283.841 | 127,423 | +245 | 0.01% | 36,167,892 |
| 2010-02-11 | 2010-02-09 | 276.676 | 127,178 | +1,904 | 0.01% | 35,187,090 |
| 2010-02-10 | 2010-02-08 | 279.281 | 125,274 | +1,842 | 0.01% | 34,986,705 |
| 2010-02-09 | 2010-02-05 | 286.447 | 123,432 | +7,830 | 0.01% | 35,356,689 |
| 2010-02-08 | 2010-02-04 | 297.357 | 115,602 | +307 | 0.01% | 34,375,110 |
| 2010-02-05 | 2010-02-03 | 303.220 | 115,295 | -1,812 | 0.01% | 34,959,735 |
| 2010-02-04 | 2010-02-02 | 298.334 | 117,107 | -1,842 | 0.01% | 34,937,056 |
| 2010-02-03 | 2010-02-01 | 292.635 | 118,949 | +4,667 | 0.01% | 34,808,624 |
| 2010-02-02 | 2010-01-29 | 294.752 | 114,282 | +1,873 | 0.01% | 33,684,832 |
| 2010-02-01 | 2010-01-28 | 305.663 | 112,409 | -737 | 0.01% | 34,359,223 |
| 2010-01-29 | 2010-01-27 | 299.800 | 113,146 | -1,627 | 0.01% | 33,921,182 |
| 2010-01-28 | 2010-01-26 | 292.961 | 114,773 | +460 | 0.01% | 33,623,961 |
| 2010-01-27 | 2010-01-25 | 291.821 | 114,313 | +3,224 | 0.01% | 33,358,891 |
| 2010-01-26 | 2010-01-22 | 297.032 | 111,089 | +14,001 | 0.01% | 32,996,955 |
| 2010-01-25 | 2010-01-21 | 311.199 | 97,088 | +1,597 | 0.01% | 30,213,721 |
| 2010-01-22 | 2010-01-20 | 318.690 | 95,491 | +1,197 | 0.01% | 30,432,053 |
| 2010-01-21 | 2010-01-19 | 322.924 | 94,294 | -368 | 0.01% | 30,449,822 |
| 2010-01-20 | 2010-01-18 | 320.807 | 94,662 | -307 | 0.01% | 30,368,258 |
| 2010-01-19 | 2010-01-15 | 320.644 | 94,969 | +184 | 0.01% | 30,451,281 |
| 2010-01-18 | 2010-01-14 | 319.993 | 94,785 | +307 | 0.01% | 30,330,540 |
| 2010-01-15 | 2010-01-13 | 317.550 | 94,478 | +1,075 | 0.01% | 30,001,522 |
| 2010-01-14 | 2010-01-12 | 323.250 | 93,403 | +5,465 | 0.01% | 30,192,517 |
| 2010-01-13 | 2010-01-11 | 331.229 | 87,938 | -2,088 | 0.01% | 29,127,654 |
| 2010-01-12 | 2010-01-08 | 324.064 | 90,026 | -92 | 0.01% | 29,174,204 |
| 2010-01-11 | 2010-01-07 | 325.693 | 90,118 | -246 | 0.01% | 29,350,771 |
| 2010-01-08 | 2010-01-06 | 327.973 | 90,364 | -5,680 | 0.01% | 29,636,908 |
| 2010-01-07 | 2010-01-05 | 324.878 | 96,044 | -2,426 | 0.01% | 31,202,624 |
| 2010-01-06 | 2010-01-04 | 319.179 | 98,470 | -2,232 | 0.01% | 31,429,537 |
| 2010-01-05 | 2009-12-31 | 317.062 | 100,702 | +215 | 0.01% | 31,928,758 |
| 2010-01-04 | 2009-12-29 | 315.108 | 100,487 | -246 | 0.01% | 31,664,223 |
| 2009-12-30 | 2009-12-28 | 313.805 | 100,733 | +84 | 0.01% | 31,610,507 |
| 2009-12-29 | 2009-12-24 | 317.387 | 100,649 | -1,566 | 0.01% | 31,944,734 |
| 2009-12-28 | 2009-12-22 | 311.199 | 102,215 | +768 | 0.01% | 31,809,240 |
| 2009-12-23 | 2009-12-21 | 305.825 | 101,447 | +675 | 0.01% | 31,025,070 |
| 2009-12-22 | 2009-12-18 | 311.362 | 100,772 | +1,382 | 0.01% | 31,376,590 |
| 2009-12-21 | 2009-12-17 | 317.225 | 99,390 | -2,487 | 0.01% | 31,528,958 |
| 2009-12-18 | 2009-12-16 | 315.596 | 101,877 | +246 | 0.01% | 32,151,993 |
| 2009-12-17 | 2009-12-15 | 320.482 | 101,631 | -3,501 | 0.01% | 32,570,863 |
| 2009-12-16 | 2009-12-14 | 321.133 | 105,132 | -11,851 | 0.01% | 33,761,351 |
| 2009-12-15 | 2009-12-11 | 306.477 | 116,983 | -3,224 | 0.01% | 35,852,575 |
| 2009-12-14 | 2009-12-10 | 302.568 | 120,207 | +3,285 | 0.01% | 36,370,850 |
| 2009-12-11 | 2009-12-09 | 296.706 | 116,922 | +14,032 | 0.01% | 34,691,461 |
| 2009-12-10 | 2009-12-08 | 309.571 | 102,890 | +8,689 | 0.01% | 31,851,747 |
| 2009-12-09 | 2009-12-07 | 314.945 | 94,201 | +6,263 | 0.01% | 29,668,116 |
| 2009-12-08 | 2009-12-04 | 324.064 | 87,938 | -1,412 | 0.01% | 28,497,558 |
| 2009-12-07 | 2009-12-03 | 323.739 | 89,350 | -31 | 0.01% | 28,926,036 |
| 2009-12-04 | 2009-12-02 | 325.204 | 89,381 | -6,386 | 0.01% | 29,067,070 |
| 2009-12-03 | 2009-12-01 | 311.525 | 95,767 | +921 | 0.01% | 29,833,818 |
| 2009-12-02 | 2009-11-30 | 314.619 | 94,846 | +732 | 0.01% | 29,840,364 |
| 2009-12-01 | 2009-11-27 | 302.080 | 94,114 | +6,367 | 0.01% | 28,429,952 |
| 2009-11-30 | 2009-11-26 | 330.578 | 87,747 | +6,601 | 0.01% | 29,007,232 |
| 2009-11-27 | 2009-11-25 | 347.514 | 81,146 | -368 | 0.01% | 28,199,377 |
| 2009-11-26 | 2009-11-24 | 347.188 | 81,514 | -154 | 0.01% | 28,300,713 |
| 2009-11-25 | 2009-11-23 | 341.652 | 81,668 | +215 | 0.01% | 27,902,003 |
| 2009-11-24 | 2009-11-20 | 342.954 | 81,453 | -460 | 0.01% | 27,934,663 |
| 2009-11-23 | 2009-11-19 | 345.886 | 81,913 | +114 | 0.01% | 28,332,528 |
| 2009-11-20 | 2009-11-18 | 354.679 | 81,799 | +430 | 0.01% | 29,012,413 |
| 2009-11-19 | 2009-11-17 | 353.377 | 81,369 | +184 | 0.01% | 28,753,896 |
| 2009-11-18 | 2009-11-16 | 353.377 | 81,185 | +583 | 0.01% | 28,688,874 |
| 2009-11-17 | 2009-11-13 | 353.377 | 80,602 | +1,996 | 0.01% | 28,482,856 |
| 2009-11-16 | 2009-11-12 | 343.280 | 78,606 | -184 | 0.01% | 26,983,873 |
| 2009-11-13 | 2009-11-11 | 344.257 | 78,790 | -891 | 0.01% | 27,124,020 |
| 2009-11-12 | 2009-11-10 | 338.069 | 79,681 | -3,887 | 0.01% | 26,937,675 |
| 2009-11-11 | 2009-11-09 | 337.092 | 83,568 | -2,825 | 0.01% | 28,170,096 |
| 2009-11-10 | 2009-11-06 | 325.693 | 86,393 | -6,540 | 0.01% | 28,137,566 |
| 2009-11-09 | 2009-11-05 | 318.527 | 92,933 | -1,136 | 0.01% | 29,601,709 |
| 2009-11-06 | 2009-11-04 | 315.759 | 94,069 | +2,241 | 0.01% | 29,703,137 |
| 2009-11-05 | 2009-11-03 | 314.782 | 91,828 | -829 | 0.01% | 28,905,798 |
| 2009-11-04 | 2009-11-02 | 315.922 | 92,657 | +3,623 | 0.01% | 29,272,374 |
| 2009-11-03 | 2009-10-30 | 323.250 | 89,034 | +6,540 | 0.01% | 28,780,238 |
| 2009-11-02 | 2009-10-29 | 309.734 | 82,494 | +1,597 | 0.01% | 25,551,174 |
| 2009-10-30 | 2009-10-28 | 323.250 | 80,897 | +2,425 | 0.01% | 26,149,953 |
| 2009-10-29 | 2009-10-27 | 329.927 | 78,472 | +1,505 | 0.01% | 25,890,005 |
| 2009-10-28 | 2009-10-23 | 339.697 | 76,967 | -952 | 0.01% | 26,145,493 |
| 2009-10-27 | 2009-10-22 | 327.647 | 77,919 | -61 | 0.01% | 25,529,912 |
| 2009-10-23 | 2009-10-21 | 324.064 | 77,980 | -62 | 0.01% | 25,270,526 |
| 2009-10-22 | 2009-10-20 | 323.413 | 78,042 | -30 | 0.01% | 25,239,783 |
| 2009-10-21 | 2009-10-19 | 320.807 | 78,072 | +122 | 0.01% | 25,046,065 |
| 2009-10-20 | 2009-10-16 | 325.693 | 77,950 | -493 | 0.01% | 25,387,743 |
| 2009-10-19 | 2009-10-15 | 324.878 | 78,443 | -3,501 | 0.01% | 25,484,439 |
| 2009-10-16 | 2009-10-14 | 319.016 | 81,944 | -3,769 | 0.01% | 26,141,444 |
| 2009-10-15 | 2009-10-13 | 313.968 | 85,713 | -3,424 | 0.01% | 26,911,116 |
| 2009-10-14 | 2009-10-12 | 311.036 | 89,137 | -123 | 0.01% | 27,724,860 |
| 2009-10-13 | 2009-10-09 | 314.131 | 89,260 | -404 | 0.01% | 28,039,295 |
| 2009-10-12 | 2009-10-08 | 314.293 | 89,664 | -6,417 | 0.01% | 28,180,805 |
| 2009-10-09 | 2009-10-07 | 310.711 | 96,081 | -3,746 | 0.01% | 29,853,404 |
| 2009-10-08 | 2009-10-06 | 305.337 | 99,827 | -168 | 0.01% | 30,480,864 |
| 2009-10-07 | 2009-10-05 | 300.289 | 99,995 | -3,070 | 0.01% | 30,027,362 |
| 2009-10-06 | 2009-10-02 | 298.823 | 103,065 | +5,035 | 0.01% | 30,798,194 |
| 2009-10-05 | 2009-09-30 | 310.548 | 98,030 | -10,316 | 0.01% | 30,443,016 |
| 2009-10-02 | 2009-09-29 | 304.034 | 108,346 | -185 | 0.01% | 32,940,879 |
| 2009-09-30 | 2009-09-28 | 296.543 | 108,531 | +1,505 | 0.01% | 32,184,127 |
| 2009-09-29 | 2009-09-25 | 304.360 | 107,026 | +1,904 | 0.01% | 32,574,411 |
| 2009-09-28 | 2009-09-24 | 310.711 | 105,122 | -3,183 | 0.01% | 32,662,541 |
| 2009-09-25 | 2009-09-23 | 308.594 | 108,305 | -890 | 0.01% | 33,422,251 |
| 2009-09-24 | 2009-09-22 | 305.011 | 109,195 | +338 | 0.01% | 33,305,696 |
| 2009-09-23 | 2009-09-21 | 301.591 | 108,857 | +859 | 0.01% | 32,830,336 |
| 2009-09-21 | 2009-09-17 | 313.316 | 107,998 | -2,302 | 0.01% | 33,837,538 |
| 2009-09-18 | 2009-09-16 | 304.685 | 110,300 | -1,228 | 0.01% | 33,606,809 |
| 2009-09-17 | 2009-09-15 | 301.591 | 111,528 | -860 | 0.01% | 33,635,886 |
| 2009-09-16 | 2009-09-14 | 297.520 | 112,388 | -123 | 0.01% | 33,437,706 |
| 2009-09-15 | 2009-09-11 | 298.986 | 112,511 | -3,255 | 0.01% | 33,639,199 |
| 2009-09-14 | 2009-09-10 | 295.566 | 115,766 | -5,127 | 0.01% | 34,216,504 |
| 2009-09-11 | 2009-09-09 | 290.681 | 120,893 | -3,992 | 0.01% | 35,141,262 |
| 2009-09-10 | 2009-09-08 | 288.238 | 124,885 | -4,882 | 0.01% | 35,996,603 |
| 2009-09-09 | 2009-09-07 | 285.958 | 129,767 | +1,106 | 0.01% | 37,107,932 |
| 2009-09-08 | 2009-09-04 | 284.493 | 128,661 | -1,474 | 0.01% | 36,603,095 |
| 2009-09-07 | 2009-09-03 | 280.096 | 130,135 | +246 | 0.01% | 36,450,253 |
| 2009-09-04 | 2009-09-02 | 277.816 | 129,889 | +10,408 | 0.01% | 36,085,222 |
| 2009-09-03 | 2009-09-01 | 287.912 | 119,481 | -7,768 | 0.01% | 34,400,051 |
| 2009-09-02 | 2009-08-31 | 284.167 | 127,249 | +307 | 0.01% | 36,159,947 |
| 2009-09-01 | 2009-08-28 | 288.238 | 126,942 | +10,378 | 0.01% | 36,589,509 |
| 2009-08-31 | 2009-08-27 | 287.261 | 116,564 | -307 | 0.01% | 33,484,283 |
| 2009-08-28 | 2009-08-26 | 292.798 | 116,871 | -330 | 0.01% | 34,219,560 |
| 2009-08-27 | 2009-08-25 | 290.681 | 117,201 | +1,106 | 0.01% | 34,068,069 |
| 2009-08-26 | 2009-08-24 | 295.566 | 116,095 | -8,567 | 0.01% | 34,313,745 |
| 2009-08-25 | 2009-08-21 | 284.981 | 124,662 | -123 | 0.01% | 35,526,311 |
| 2009-08-24 | 2009-08-20 | 288.238 | 124,785 | +5,435 | 0.01% | 35,967,780 |
| 2009-08-21 | 2009-08-19 | 282.050 | 119,350 | -522 | 0.01% | 33,662,649 |
| 2009-08-20 | 2009-08-18 | 287.098 | 119,872 | +3,255 | 0.01% | 34,415,021 |
| 2009-08-19 | 2009-08-17 | 285.307 | 116,617 | -4,790 | 0.01% | 33,271,620 |
| 2009-08-18 | 2009-08-14 | 296.055 | 121,407 | -2,825 | 0.01% | 35,943,104 |
| 2009-08-17 | 2009-08-13 | 291.983 | 124,232 | -1,658 | 0.01% | 36,273,691 |
| 2009-08-14 | 2009-08-12 | 283.190 | 125,890 | +4,514 | 0.01% | 35,650,760 |
| 2009-08-13 | 2009-08-11 | 294.036 | 121,376 | +1,228 | 0.01% | 35,688,947 |
| 2009-08-12 | 2009-08-10 | 292.393 | 120,148 | -7,322 | 0.01% | 35,130,397 |
| 2009-08-11 | 2009-08-07 | 291.735 | 127,470 | +12,442 | 0.01% | 37,187,494 |
| 2009-08-10 | 2009-08-06 | 300.775 | 115,028 | +4,381 | 0.01% | 34,597,541 |
| 2009-08-07 | 2009-08-05 | 293.872 | 110,647 | +32,977 | 0.01% | 32,516,046 |
| 2009-08-06 | 2009-08-04 | 299.460 | 77,670 | -456 | 0.01% | 23,259,065 |
| 2009-08-05 | 2009-08-03 | 306.527 | 78,126 | +3,833 | 0.01% | 23,947,765 |
| 2009-08-04 | 2009-07-31 | 301.597 | 74,293 | +4,593 | 0.01% | 22,406,526 |
| 2009-08-03 | 2009-07-30 | 290.092 | 69,700 | -1,094 | 0.01% | 20,219,390 |
| 2009-07-31 | 2009-07-29 | 287.791 | 70,794 | +1,795 | 0.01% | 20,373,853 |
| 2009-07-30 | 2009-07-28 | 293.379 | 68,999 | +2,433 | 0.01% | 20,242,847 |
| 2009-07-29 | 2009-07-27 | 283.846 | 66,566 | -2,349 | 0.01% | 18,894,498 |
| 2009-07-28 | 2009-07-24 | 279.573 | 68,915 | -487 | 0.01% | 19,266,758 |
| 2009-07-27 | 2009-07-23 | 271.191 | 69,402 | -1,156 | 0.01% | 18,821,165 |
| 2009-07-24 | 2009-07-22 | 262.808 | 70,558 | -3,791 | 0.01% | 18,543,226 |
| 2009-07-23 | 2009-07-21 | 261.986 | 74,349 | -1,060 | 0.01% | 19,478,433 |
| 2009-07-22 | 2009-07-20 | 256.891 | 75,409 | -5,984 | 0.01% | 19,371,923 |
| 2009-07-21 | 2009-07-17 | 249.167 | 81,393 | -1,521 | 0.01% | 20,280,414 |
| 2009-07-20 | 2009-07-16 | 249.495 | 82,914 | -3,225 | 0.01% | 20,686,652 |
| 2009-07-17 | 2009-07-15 | 248.180 | 86,139 | +304 | 0.01% | 21,378,013 |
| 2009-07-16 | 2009-07-14 | 245.386 | 85,835 | -8,852 | 0.01% | 21,062,736 |
| 2009-07-15 | 2009-07-13 | 234.046 | 94,687 | -213 | 0.01% | 22,161,080 |
| 2009-07-14 | 2009-07-10 | 234.210 | 94,900 | +2,251 | 0.01% | 22,226,529 |
| 2009-07-13 | 2009-07-09 | 236.675 | 92,649 | +243 | 0.01% | 21,927,736 |
| 2009-07-10 | 2009-07-08 | 236.347 | 92,406 | -708 | 0.01% | 21,839,849 |
| 2009-07-09 | 2009-07-07 | 234.539 | 93,114 | +1,460 | 0.01% | 21,838,838 |
| 2009-07-08 | 2009-07-06 | 238.483 | 91,654 | +305 | 0.01% | 21,857,949 |
| 2009-07-07 | 2009-07-03 | 238.976 | 91,349 | +4,684 | 0.01% | 21,830,253 |
| 2009-07-06 | 2009-07-02 | 246.044 | 86,665 | -425 | 0.01% | 21,323,383 |
| 2009-07-03 | 2009-06-30 | 246.537 | 87,090 | -700 | 0.01% | 21,470,894 |
| 2009-07-02 | 2009-06-29 | 241.606 | 87,790 | +4,076 | 0.01% | 21,210,600 |
| 2009-06-30 | 2009-06-26 | 246.044 | 83,714 | +913 | 0.01% | 20,597,308 |
| 2009-06-29 | 2009-06-25 | 250.317 | 82,801 | -1,626 | 0.01% | 20,726,504 |
| 2009-06-26 | 2009-06-24 | 245.058 | 84,427 | +304 | 0.01% | 20,689,480 |
| 2009-06-25 | 2009-06-23 | 241.277 | 84,123 | +822 | 0.01% | 20,296,978 |
| 2009-06-24 | 2009-06-22 | 252.454 | 83,301 | -365 | 0.01% | 21,029,648 |
| 2009-06-23 | 2009-06-19 | 251.468 | 83,666 | -6,997 | 0.01% | 21,039,286 |
| 2009-06-22 | 2009-06-18 | 243.250 | 90,663 | +365 | 0.01% | 22,053,746 |
| 2009-06-19 | 2009-06-17 | 240.291 | 90,298 | -1,385 | 0.01% | 21,697,819 |
| 2009-06-18 | 2009-06-16 | 237.990 | 91,683 | +7,636 | 0.01% | 21,819,658 |
| 2009-06-17 | 2009-06-15 | 244.565 | 84,047 | +4,289 | 0.01% | 20,554,917 |
| 2009-06-16 | 2009-06-12 | 251.468 | 79,758 | +5,659 | 0.01% | 20,056,551 |
| 2009-06-15 | 2009-06-11 | 252.289 | 74,099 | +4,624 | 0.01% | 18,694,390 |
| 2009-06-12 | 2009-06-10 | 259.028 | 69,475 | -4,290 | 0.01% | 17,995,973 |
| 2009-06-11 | 2009-06-09 | 255.905 | 73,765 | -882 | 0.01% | 18,876,850 |
| 2009-06-10 | 2009-06-08 | 251.139 | 74,647 | +5,871 | 0.01% | 18,746,763 |
| 2009-06-09 | 2009-06-05 | 259.685 | 68,776 | +457 | 0.01% | 17,860,128 |
| 2009-06-08 | 2009-06-04 | 261.165 | 68,319 | +730 | 0.01% | 17,842,511 |
| 2009-06-05 | 2009-06-03 | 260.014 | 67,589 | +7,204 | 0.01% | 17,574,099 |
| 2009-06-04 | 2009-06-02 | 261.822 | 60,385 | -29 | 0.01% | 15,810,129 |
| 2009-06-03 | 2009-06-01 | 266.260 | 60,414 | +91 | 0.01% | 16,085,819 |
| 2009-06-02 | 2009-05-29 | 257.384 | 60,323 | -2,308 | 0.01% | 15,526,203 |
| 2009-06-01 | 2009-05-27 | 252.782 | 62,631 | -8,046 | 0.01% | 15,832,017 |
| 2009-05-29 | 2009-05-26 | 243.250 | 70,677 | +2,403 | 0.01% | 17,192,158 |
| 2009-05-27 | 2009-05-25 | 248.673 | 68,274 | +1,278 | 0.01% | 16,977,934 |
| 2009-05-26 | 2009-05-22 | 246.537 | 66,996 | -731 | 0.01% | 16,516,982 |
| 2009-05-25 | 2009-05-21 | 247.030 | 67,727 | +3,021 | 0.01% | 16,730,595 |
| 2009-05-22 | 2009-05-20 | 253.276 | 64,706 | -913 | 0.01% | 16,388,446 |
| 2009-05-21 | 2009-05-19 | 253.111 | 65,619 | -11,956 | 0.01% | 16,608,901 |
| 2009-05-20 | 2009-05-18 | 235.689 | 77,575 | -887 | 0.01% | 18,283,591 |
| 2009-05-19 | 2009-05-15 | 236.182 | 78,462 | -1,248 | 0.01% | 18,531,335 |
| 2009-05-18 | 2009-05-14 | 218.760 | 79,710 | +4,168 | 0.01% | 17,437,388 |
| 2009-05-15 | 2009-05-13 | 229.279 | 75,542 | +2,619 | 0.01% | 17,320,214 |
| 2009-05-14 | 2009-05-12 | 229.937 | 72,923 | +5,324 | 0.01% | 16,767,674 |
| 2009-05-13 | 2009-05-11 | 243.250 | 67,599 | +2,251 | 0.01% | 16,443,435 |
| 2009-05-12 | 2009-05-08 | 244.236 | 65,348 | +3,255 | 0.01% | 15,960,323 |
| 2009-05-11 | 2009-05-07 | 251.961 | 62,093 | +94 | 0.01% | 15,644,993 |
| 2009-05-08 | 2009-05-06 | 231.745 | 61,999 | -1,256 | 0.01% | 14,367,935 |
| 2009-05-07 | 2009-05-05 | 215.802 | 63,255 | -1,491 | 0.01% | 13,650,550 |
| 2009-05-06 | 2009-05-04 | 208.735 | 64,746 | -4,415 | 0.01% | 13,514,726 |
| 2009-05-05 | 2009-04-30 | 194.107 | 69,161 | -13,324 | 0.01% | 13,424,612 |
| 2009-05-04 | 2009-04-29 | 176.520 | 82,485 | -578 | 0.01% | 14,560,283 |
| 2009-04-30 | 2009-04-28 | 170.439 | 83,063 | +5,415 | 0.01% | 14,157,186 |
| 2009-04-29 | 2009-04-27 | 180.301 | 77,648 | -1,328 | 0.01% | 13,999,982 |
| 2009-04-28 | 2009-04-24 | 184.410 | 78,976 | +1,247 | 0.01% | 14,563,929 |
| 2009-04-27 | 2009-04-23 | 184.738 | 77,729 | +1,795 | 0.01% | 14,359,521 |
| 2009-04-24 | 2009-04-22 | 184.903 | 75,934 | -6,479 | 0.01% | 14,040,396 |
| 2009-04-23 | 2009-04-21 | 175.041 | 82,413 | +7,240 | 0.01% | 14,425,667 |
| 2009-04-22 | 2009-04-20 | 184.410 | 75,173 | +4,411 | 0.01% | 13,862,620 |
| 2009-04-21 | 2009-04-17 | 188.847 | 70,762 | +2,890 | 0.01% | 13,363,207 |
| 2009-04-20 | 2009-04-16 | 189.833 | 67,872 | -2,890 | 0.01% | 12,884,370 |
| 2009-04-17 | 2009-04-15 | 187.204 | 70,762 | +4,035 | 0.01% | 13,246,904 |
| 2009-04-16 | 2009-04-14 | 192.463 | 66,727 | -5,110 | 0.01% | 12,842,485 |
| 2009-04-15 | 2009-04-09 | 174.384 | 71,837 | -5,658 | 0.01% | 12,527,204 |
| 2009-04-14 | 2009-04-08 | 166.330 | 77,495 | +3,073 | 0.01% | 12,889,758 |
| 2009-04-09 | 2009-04-07 | 174.712 | 74,422 | +7,068 | 0.01% | 13,002,449 |
| 2009-04-08 | 2009-04-06 | 191.970 | 67,354 | -4,769 | 0.01% | 12,929,949 |
| 2009-04-07 | 2009-04-03 | 186.217 | 72,123 | -3,377 | 0.01% | 13,430,564 |
| 2009-04-06 | 2009-04-02 | 172.576 | 75,500 | -5,850 | 0.01% | 13,029,472 |
| 2009-04-03 | 2009-04-01 | 156.387 | 81,350 | -2,099 | 0.01% | 12,722,045 |
| 2009-04-02 | 2009-03-31 | 154.003 | 83,449 | +578 | 0.01% | 12,851,425 |
| 2009-04-01 | 2009-03-30 | 151.949 | 82,871 | -821 | 0.01% | 12,592,155 |
| 2009-03-31 | 2009-03-27 | 160.742 | 83,692 | +2,890 | 0.01% | 13,452,821 |
| 2009-03-30 | 2009-03-26 | 167.645 | 80,802 | -6,114 | 0.01% | 13,546,056 |
| 2009-03-27 | 2009-03-25 | 165.015 | 86,916 | +3,103 | 0.01% | 14,342,472 |
| 2009-03-26 | 2009-03-24 | 175.863 | 83,813 | -9,475 | 0.01% | 14,739,601 |
| 2009-03-25 | 2009-03-23 | 167.974 | 93,288 | -3,894 | 0.01% | 15,669,937 |
| 2009-03-24 | 2009-03-20 | 162.961 | 97,182 | -1,369 | 0.01% | 15,836,862 |
| 2009-03-23 | 2009-03-19 | 156.140 | 98,551 | -1,582 | 0.01% | 15,387,753 |
| 2009-03-20 | 2009-03-18 | 153.346 | 100,133 | -3,103 | 0.01% | 15,354,987 |
| 2009-03-19 | 2009-03-17 | 151.209 | 103,236 | -12,351 | 0.01% | 15,610,239 |
| 2009-03-18 | 2009-03-16 | 154.003 | 115,587 | -1,826 | 0.01% | 17,800,785 |
| 2009-03-17 | 2009-03-13 | 146.607 | 117,413 | -26,132 | 0.01% | 17,213,596 |
| 2009-03-16 | 2009-03-12 | 138.143 | 143,545 | -38,970 | 0.01% | 19,829,710 |
| 2009-03-13 | 2009-03-11 | 134.445 | 182,515 | -7,675 | 0.02% | 24,538,185 |
| 2009-03-12 | 2009-03-10 | 137.107 | 190,190 | -3,437 | 0.02% | 26,076,383 |
| 2009-03-11 | 2009-03-09 | 136.507 | 193,627 | +7,082 | 0.02% | 26,431,474 |
| 2009-03-10 | 2009-03-06 | 139.506 | 186,545 | -3,384 | 0.02% | 26,024,219 |
| 2009-03-09 | 2009-03-05 | 136.936 | 189,929 | -20,626 | 0.02% | 26,008,047 |
| 2009-03-06 | 2009-03-04 | 125.710 | 210,555 | +13,945 | 0.02% | 26,468,867 |
| 2009-03-05 | 2009-03-03 | 116.113 | 196,610 | +3,472 | 0.02% | 22,828,879 |
| 2009-03-04 | 2009-03-02 | 122.539 | 193,138 | +14,150 | 0.02% | 23,667,013 |
| 2009-03-03 | 2009-02-27 | 128.538 | 178,988 | -1,722 | 0.02% | 23,006,728 |
| 2009-03-02 | 2009-02-26 | 129.480 | 180,710 | +13,100 | 0.02% | 23,398,409 |
| 2009-02-27 | 2009-02-25 | 132.051 | 167,610 | -4,960 | 0.02% | 22,133,100 |
| 2009-02-26 | 2009-02-24 | 128.538 | 172,570 | +19,488 | 0.02% | 22,181,772 |
| 2009-02-25 | 2009-02-23 | 132.822 | 153,082 | -11,378 | 0.01% | 20,332,721 |
| 2009-02-24 | 2009-02-20 | 131.965 | 164,460 | +27,833 | 0.01% | 21,703,046 |
| 2009-02-23 | 2009-02-19 | 134.965 | 136,627 | +32,354 | 0.01% | 18,439,824 |
| 2009-02-20 | 2009-02-18 | 140.363 | 104,273 | +14,519 | 0.01% | 14,636,103 |
| 2009-02-19 | 2009-02-17 | 147.219 | 89,754 | +8,053 | 0.01% | 13,213,463 |
| 2009-02-18 | 2009-02-16 | 152.532 | 81,701 | +7,001 | 0.01% | 12,461,980 |
| 2009-02-17 | 2009-02-13 | 161.529 | 74,700 | +59 | 0.01% | 12,066,231 |
| 2009-02-16 | 2009-02-12 | 158.187 | 74,641 | +2,334 | 0.01% | 11,807,252 |
| 2009-02-13 | 2009-02-11 | 163.671 | 72,307 | +3,822 | 0.01% | 11,834,595 |
| 2009-02-12 | 2009-02-10 | 175.668 | 68,485 | -1,439 | 0.01% | 12,030,648 |
| 2009-02-11 | 2009-02-09 | 167.099 | 69,924 | -145 | 0.01% | 11,684,242 |
| 2009-02-10 | 2009-02-06 | 167.956 | 70,069 | -671 | 0.01% | 11,768,515 |
| 2009-02-09 | 2009-02-05 | 161.444 | 70,740 | +29 | 0.01% | 11,420,514 |
| 2009-02-06 | 2009-02-04 | 161.958 | 70,711 | -6,885 | 0.01% | 11,452,188 |
| 2009-02-04 | 2009-02-02 | 161.101 | 77,596 | -175 | 0.01% | 12,500,773 |
| 2009-02-03 | 2009-01-30 | 157.930 | 77,771 | +98 | 0.01% | 12,282,385 |
| 2009-02-02 | 2009-01-29 | 160.758 | 77,673 | -6,477 | 0.01% | 12,486,554 |
| 2009-01-30 | 2009-01-23 | 147.304 | 84,150 | +350 | 0.01% | 12,395,661 |
| 2009-01-29 | 2009-01-22 | 148.247 | 83,800 | -4,726 | 0.01% | 12,423,095 |
| 2009-01-23 | 2009-01-21 | 135.050 | 88,526 | +7,089 | 0.01% | 11,955,472 |
| 2009-01-22 | 2009-01-20 | 144.648 | 81,437 | +13,567 | 0.01% | 11,779,691 |
| 2009-01-21 | 2009-01-19 | 156.645 | 67,870 | -1,984 | 0.01% | 10,631,480 |
| 2009-01-20 | 2009-01-16 | 154.760 | 69,854 | +4,580 | 0.01% | 10,810,573 |
| 2009-01-19 | 2009-01-15 | 155.102 | 65,274 | +2,130 | 0.01% | 10,124,148 |
| 2009-01-16 | 2009-01-14 | 166.242 | 63,144 | +1,021 | 0.01% | 10,497,201 |
| 2009-01-15 | 2009-01-13 | 171.898 | 62,123 | +846 | 0.01% | 10,678,814 |
| 2009-01-14 | 2009-01-12 | 175.497 | 61,277 | -263 | 0.01% | 10,753,928 |
| 2009-01-13 | 2009-01-09 | 181.667 | 61,540 | +292 | 0.01% | 11,179,774 |
| 2009-01-12 | 2009-01-08 | 181.667 | 61,248 | +692 | 0.01% | 11,126,728 |
| 2009-01-09 | 2009-01-07 | 197.091 | 60,556 | -1,457 | 0.01% | 11,935,063 |
| 2009-01-08 | 2009-01-06 | 184.752 | 62,013 | -905 | 0.01% | 11,457,007 |
| 2009-01-07 | 2009-01-05 | 170.784 | 62,918 | -980 | 0.01% | 10,745,383 |
| 2009-01-06 | 2009-01-02 | 164.700 | 63,898 | -6,714 | 0.01% | 10,523,988 |
| 2009-01-05 | 2008-12-31 | 157.844 | 70,612 | -14,563 | 0.01% | 11,145,712 |
| 2009-01-02 | 2008-12-29 | 151.760 | 85,175 | -613 | 0.01% | 12,926,186 |
| 2008-12-30 | 2008-12-24 | 150.818 | 85,788 | +249 | 0.01% | 12,938,350 |
| 2008-12-29 | 2008-12-22 | 150.818 | 85,539 | -310 | 0.01% | 12,900,796 |
| 2008-12-23 | 2008-12-19 | 152.189 | 85,849 | +6,272 | 0.01% | 13,065,255 |
| 2008-12-22 | 2008-12-18 | 157.330 | 79,577 | +27,294 | 0.01% | 12,519,873 |
| 2008-12-19 | 2008-12-17 | 161.101 | 52,283 | -10,998 | 0.01% | 8,422,830 |
| 2008-12-18 | 2008-12-16 | 156.645 | 63,281 | -438 | 0.01% | 9,912,637 |
| 2008-12-17 | 2008-12-15 | 152.532 | 63,719 | +2,013 | 0.01% | 9,719,158 |
| 2008-12-16 | 2008-12-12 | 152.532 | 61,706 | -1,692 | 0.01% | 9,412,112 |
| 2008-12-15 | 2008-12-11 | 157.673 | 63,398 | -10,386 | 0.01% | 9,996,157 |
| 2008-12-12 | 2008-12-10 | 161.015 | 73,784 | -409 | 0.01% | 11,880,334 |
| 2008-12-11 | 2008-12-09 | 155.959 | 74,193 | +11,583 | 0.01% | 11,571,083 |
| 2008-12-10 | 2008-12-08 | 158.016 | 62,610 | -876 | 0.01% | 9,893,371 |
| 2008-12-09 | 2008-12-05 | 150.818 | 63,486 | +759 | 0.01% | 9,574,813 |
| 2008-12-08 | 2008-12-04 | 151.246 | 62,727 | +1,546 | 0.01% | 9,487,219 |
| 2008-12-05 | 2008-12-03 | 151.503 | 61,181 | +263 | 0.01% | 9,269,120 |
| 2008-12-04 | 2008-12-02 | 153.388 | 60,918 | +496 | 0.01% | 9,344,119 |
| 2008-12-03 | 2008-12-01 | 166.242 | 60,422 | -16,688 | 0.01% | 10,044,689 |
| 2008-12-02 | 2008-11-28 | 162.815 | 77,110 | +16,221 | 0.01% | 12,554,632 |
| 2008-12-01 | 2008-11-27 | 160.758 | 60,889 | -2,042 | 0.01% | 9,788,392 |
| 2008-11-28 | 2008-11-26 | 197.934 | 62,931 | -10,386 | 0.01% | 12,456,159 |
| 2008-11-27 | 2008-11-25 | 179.092 | 73,317 | +16,894 | 0.01% | 13,130,505 |
| 2008-11-26 | 2008-11-24 | 174.531 | 56,423 | +2,950 | 0.01% | 9,847,542 |
| 2008-11-25 | 2008-11-21 | 186.430 | 53,473 | +1,411 | 0.01% | 9,968,995 |
| 2008-11-24 | 2008-11-20 | 177.506 | 52,062 | +505 | 0.01% | 9,241,296 |
| 2008-11-21 | 2008-11-19 | 182.464 | 51,557 | +1,336 | 0.01% | 9,407,288 |
| 2008-11-20 | 2008-11-18 | 190.397 | 50,221 | +3,680 | 0.01% | 9,561,930 |
| 2008-11-19 | 2008-11-17 | 196.347 | 46,541 | +757 | 0.01% | 9,138,184 |
| 2008-11-18 | 2008-11-14 | 198.330 | 45,784 | +1,764 | 0.01% | 9,080,353 |
| 2008-11-17 | 2008-11-13 | 206.263 | 44,020 | +3,807 | 0.01% | 9,079,718 |
| 2008-11-14 | 2008-11-12 | 226.096 | 40,213 | -1,311 | 0.01% | 9,092,018 |
| 2008-11-13 | 2008-11-11 | 220.147 | 41,524 | +3,252 | 0.01% | 9,141,367 |
| 2008-11-12 | 2008-11-10 | 236.013 | 38,272 | +290 | 0.01% | 9,032,690 |
| 2008-11-11 | 2008-11-07 | 239.980 | 37,982 | +51 | 0.01% | 9,114,906 |
| 2008-11-10 | 2008-11-06 | 246.921 | 37,931 | +1,739 | 0.01% | 9,365,967 |
| 2008-11-07 | 2008-11-05 | 267.746 | 36,192 | -2,395 | 0.01% | 9,690,258 |
| 2008-11-06 | 2008-11-04 | 245.930 | 38,587 | +328 | 0.01% | 9,489,682 |
| 2008-11-05 | 2008-11-03 | 255.846 | 38,259 | -176 | 0.01% | 9,788,413 |
| 2008-11-04 | 2008-10-31 | 238.988 | 38,435 | -1,009 | 0.01% | 9,185,502 |
| 2008-11-03 | 2008-10-30 | 238.591 | 39,444 | -5,344 | 0.01% | 9,410,995 |
| 2008-10-31 | 2008-10-29 | 201.305 | 44,788 | -404 | 0.01% | 9,016,058 |
| 2008-10-30 | 2008-10-28 | 194.760 | 45,192 | +681 | 0.01% | 8,801,608 |
| 2008-10-29 | 2008-10-27 | 194.364 | 44,511 | -1,235 | 0.01% | 8,651,321 |
| 2008-10-28 | 2008-10-24 | 209.040 | 45,746 | -2,849 | 0.01% | 9,562,748 |
| 2008-10-27 | 2008-10-23 | 241.566 | 48,595 | -1,437 | 0.01% | 11,738,912 |
| 2008-10-24 | 2008-10-22 | 263.779 | 50,032 | +12,555 | 0.01% | 13,197,403 |
| 2008-10-23 | 2008-10-21 | 289.562 | 37,477 | -984 | 0.01% | 10,851,922 |
| 2008-10-22 | 2008-10-20 | 289.562 | 38,461 | +51 | 0.01% | 11,136,851 |
| 2008-10-21 | 2008-10-17 | 277.662 | 38,410 | +1,840 | 0.01% | 10,665,011 |
| 2008-10-20 | 2008-10-16 | 305.429 | 36,570 | +706 | 0.01% | 11,169,524 |
| 2008-10-17 | 2008-10-15 | 339.145 | 35,864 | -25 | 0.00% | 12,163,087 |
| 2008-10-16 | 2008-10-14 | 345.095 | 35,889 | -2,345 | 0.01% | 12,385,102 |
| 2008-10-15 | 2008-10-13 | 291.744 | 38,234 | -2,143 | 0.01% | 11,154,533 |
| 2008-10-14 | 2008-10-10 | 275.679 | 40,377 | +4,538 | 0.01% | 11,131,093 |
| 2008-10-13 | 2008-10-09 | 326.452 | 35,839 | +631 | 0.00% | 11,699,699 |
| 2008-10-10 | 2008-10-08 | 335.178 | 35,208 | +857 | 0.00% | 11,800,952 |
| 2008-10-09 | 2008-10-06 | 365.919 | 34,351 | -420 | 0.00% | 12,569,695 |
| 2008-10-08 | 2008-10-03 | 378.811 | 34,771 | +227 | 0.00% | 13,171,630 |
| 2008-10-06 | 2008-10-02 | 384.364 | 34,544 | -580 | 0.00% | 13,277,471 |
| 2008-10-03 | 2008-09-30 | 363.143 | 35,124 | +2,647 | 0.00% | 12,755,024 |
| 2008-10-02 | 2008-09-29 | 382.381 | 32,477 | +1,790 | 0.00% | 12,418,579 |
| 2008-09-30 | 2008-09-26 | 411.337 | 30,687 | -3,631 | 0.00% | 12,622,697 |
| 2008-09-29 | 2008-09-25 | 409.354 | 34,318 | +127 | 0.00% | 14,048,199 |
| 2008-09-26 | 2008-09-24 | 412.924 | 34,191 | +75 | 0.00% | 14,118,271 |
| 2008-09-25 | 2008-09-23 | 416.890 | 34,116 | +4,135 | 0.00% | 14,222,626 |
| 2008-09-24 | 2008-09-22 | 436.327 | 29,981 | -933 | 0.00% | 13,081,507 |
| 2008-09-23 | 2008-09-19 | 432.360 | 30,914 | -5,723 | 0.00% | 13,365,976 |
| 2008-09-22 | 2008-09-18 | 382.777 | 36,637 | +202 | 0.01% | 14,023,816 |
| 2008-09-19 | 2008-09-17 | 380.794 | 36,435 | -681 | 0.01% | 13,874,233 |
| 2008-09-18 | 2008-09-16 | 371.671 | 37,116 | +403 | 0.01% | 13,794,937 |
| 2008-09-17 | 2008-09-12 | 398.644 | 36,713 | +51 | 0.01% | 14,635,411 |
| 2008-09-16 | 2008-09-11 | 396.264 | 36,662 | +252 | 0.01% | 14,527,825 |
| 2008-09-12 | 2008-09-10 | 404.197 | 36,410 | -101 | 0.01% | 14,716,815 |
| 2008-09-11 | 2008-09-09 | 412.924 | 36,511 | -454 | 0.01% | 15,076,253 |
| 2008-09-10 | 2008-09-08 | 414.114 | 36,965 | -2,369 | 0.01% | 15,307,708 |
| 2008-09-09 | 2008-09-05 | 388.529 | 39,334 | +2,697 | 0.01% | 15,282,399 |
| 2008-09-08 | 2008-09-04 | 410.544 | 36,637 | -1,210 | 0.01% | 15,041,087 |
| 2008-09-05 | 2008-09-03 | 408.560 | 37,847 | +303 | 0.01% | 15,462,783 |
| 2008-09-04 | 2008-09-02 | 414.510 | 37,544 | -51 | 0.01% | 15,562,372 |
| 2008-09-02 | 2008-08-29 | 416.890 | 37,595 | +3,933 | 0.01% | 15,672,987 |
| 2008-09-01 | 2008-08-28 | 408.957 | 33,662 | -983 | 0.00% | 13,766,310 |
| 2008-08-29 | 2008-08-27 | 404.990 | 34,645 | -429 | 0.00% | 14,030,892 |
| 2008-08-28 | 2008-08-26 | 395.074 | 35,074 | +177 | 0.00% | 13,856,821 |
| 2008-08-27 | 2008-08-25 | 397.454 | 34,897 | +151 | 0.00% | 13,869,947 |
| 2008-08-26 | 2008-08-21 | 386.744 | 34,746 | +5,924 | 0.00% | 13,437,807 |
| 2008-08-25 | 2008-08-20 | 396.264 | 28,822 | +1,538 | 0.00% | 11,421,117 |
| 2008-08-21 | 2008-08-19 | 404.197 | 27,284 | +605 | 0.00% | 11,028,113 |
| 2008-08-20 | 2008-08-18 | 418.080 | 26,679 | +101 | 0.00% | 11,153,961 |
| 2008-08-19 | 2008-08-15 | 420.460 | 26,578 | +51 | 0.00% | 11,174,990 |
| 2008-08-18 | 2008-08-14 | 416.097 | 26,527 | +630 | 0.00% | 11,037,802 |
| 2008-08-15 | 2008-08-13 | 426.013 | 25,897 | +2,218 | 0.00% | 11,032,469 |
| 2008-08-14 | 2008-08-12 | 458.564 | 23,679 | +3,202 | 0.00% | 10,858,348 |
| 2008-08-13 | 2008-08-11 | 482.173 | 20,477 | -1,046 | 0.00% | 9,873,455 |
| 2008-08-12 | 2008-08-08 | 474.970 | 21,523 | +924 | 0.00% | 10,222,787 |
| 2008-08-11 | 2008-08-07 | 468.168 | 20,599 | -2,974 | 0.00% | 9,643,791 |
| 2008-08-08 | 2008-08-05 | 448.561 | 23,573 | +3,824 | 0.00% | 10,573,926 |
| 2008-08-07 | 2008-08-04 | 455.763 | 19,749 | +950 | 0.00% | 9,000,873 |
| 2008-08-05 | 2008-08-01 | 470.169 | 18,799 | -525 | 0.00% | 8,838,700 |
| 2008-08-04 | 2008-07-31 | 474.170 | 19,324 | -250 | 0.00% | 9,162,862 |
| 2008-08-01 | 2008-07-30 | 468.168 | 19,574 | -1,000 | 0.00% | 9,163,919 |
| 2008-07-31 | 2008-07-29 | 455.363 | 20,574 | +1,825 | 0.00% | 9,368,645 |
| 2008-07-30 | 2008-07-28 | 476.171 | 18,749 | +300 | 0.00% | 8,927,726 |
| 2008-07-29 | 2008-07-25 | 477.771 | 18,449 | +50 | 0.00% | 8,814,404 |
| 2008-07-28 | 2008-07-24 | 502.580 | 18,399 | -1,775 | 0.00% | 9,246,974 |
| 2008-07-25 | 2008-07-23 | 493.777 | 20,174 | -1,249 | 0.00% | 9,961,459 |
| 2008-07-24 | 2008-07-22 | 474.170 | 21,423 | -100 | 0.00% | 10,158,145 |
| 2008-07-23 | 2008-07-21 | 476.571 | 21,523 | -1,075 | 0.00% | 10,257,236 |
| 2008-07-22 | 2008-07-18 | 459.365 | 22,598 | -400 | 0.00% | 10,380,725 |
| 2008-07-21 | 2008-07-17 | 447.360 | 22,998 | -350 | 0.00% | 10,288,396 |
| 2008-07-18 | 2008-07-16 | 426.553 | 23,348 | -899 | 0.00% | 9,959,159 |
| 2008-07-17 | 2008-07-15 | 418.150 | 24,247 | +974 | 0.00% | 10,138,883 |
| 2008-07-16 | 2008-07-14 | 438.557 | 23,273 | +425 | 0.00% | 10,206,544 |
| 2008-07-15 | 2008-07-11 | 454.163 | 22,848 | -150 | 0.00% | 10,376,714 |
| 2008-07-14 | 2008-07-10 | 450.161 | 22,998 | +100 | 0.00% | 10,352,813 |
| 2008-07-11 | 2008-07-09 | 447.761 | 22,898 | +75 | 0.00% | 10,252,822 |
| 2008-07-10 | 2008-07-08 | 426.153 | 22,823 | +525 | 0.00% | 9,726,087 |
| 2008-07-09 | 2008-07-07 | 442.959 | 22,298 | +225 | 0.00% | 9,877,097 |
| 2008-07-08 | 2008-07-04 | 450.562 | 22,073 | +400 | 0.00% | 9,945,246 |
| 2008-07-07 | 2008-07-03 | 432.555 | 21,673 | -125 | 0.00% | 9,374,768 |
| 2008-07-04 | 2008-07-02 | 448.161 | 21,798 | -175 | 0.00% | 9,769,008 |
| 2008-07-03 | 2008-06-30 | 460.165 | 21,973 | -100 | 0.00% | 10,111,207 |
| 2008-07-02 | 2008-06-27 | 455.363 | 22,073 | +1,299 | 0.00% | 10,051,235 |
| 2008-06-30 | 2008-06-26 | 476.971 | 20,774 | -649 | 0.00% | 9,908,597 |
| 2008-06-27 | 2008-06-25 | 467.368 | 21,423 | -50 | 0.00% | 10,012,417 |
| 2008-06-25 | 2008-06-23 | 468.168 | 21,473 | +200 | 0.00% | 10,052,970 |
| 2008-06-24 | 2008-06-20 | 466.167 | 21,273 | +974 | 0.00% | 9,916,775 |
| 2008-06-23 | 2008-06-19 | 470.169 | 20,299 | +1,275 | 0.00% | 9,543,953 |
| 2008-06-20 | 2008-06-18 | 488.175 | 19,024 | +50 | 0.00% | 9,287,043 |
| 2008-06-19 | 2008-06-17 | 502.180 | 18,974 | +325 | 0.00% | 9,528,366 |
| 2008-06-18 | 2008-06-16 | 504.981 | 18,649 | -200 | 0.00% | 9,417,393 |
| 2008-06-17 | 2008-06-13 | 492.177 | 18,849 | -350 | 0.00% | 9,277,035 |
| 2008-06-16 | 2008-06-12 | 478.572 | 19,199 | +2,649 | 0.00% | 9,188,097 |
| 2008-06-13 | 2008-06-11 | 502.180 | 16,550 | +425 | 0.00% | 8,311,081 |
| 2008-06-12 | 2008-06-10 | 502.180 | 16,125 | +2,224 | 0.00% | 8,097,654 |
| 2008-06-11 | 2008-06-06 | 532.991 | 13,901 | +300 | 0.00% | 7,409,110 |
| 2008-06-10 | 2008-06-05 | 537.393 | 13,601 | +375 | 0.00% | 7,309,079 |
| 2008-06-06 | 2008-06-04 | 550.597 | 13,226 | +425 | 0.00% | 7,282,202 |
| 2008-06-03 | 2008-05-30 | 575.006 | 12,801 | -200 | 0.00% | 7,360,655 |
| 2008-05-30 | 2008-05-28 | 567.804 | 13,001 | -3,670 | 0.00% | 7,382,015 |
| 2008-05-29 | 2008-05-27 | 558.200 | 16,671 | +85 | 0.00% | 9,305,756 |
| 2008-05-26 | 2008-05-22 | 546.996 | 16,586 | +75 | 0.00% | 9,072,479 |
| 2008-05-22 | 2008-05-20 | 567.804 | 16,511 | -1,349 | 0.00% | 9,375,006 |
| 2008-05-20 | 2008-05-16 | 557.000 | 17,860 | -50 | 0.00% | 9,948,016 |
| 2008-05-16 | 2008-05-14 | 560.601 | 17,910 | +279 | 0.00% | 10,040,365 |
| 2008-05-15 | 2008-05-13 | 561.001 | 17,631 | -50 | 0.00% | 9,891,012 |
| 2008-05-13 | 2008-05-08 | 559.000 | 17,681 | +100 | 0.00% | 9,883,688 |
| 2008-05-09 | 2008-05-07 | 574.206 | 17,581 | -5,448 | 0.00% | 10,095,115 |
| 2008-05-06 | 2008-05-02 | 570.205 | 23,029 | -425 | 0.00% | 13,131,240 |
| 2008-05-05 | 2008-04-30 | 546.996 | 23,454 | -50 | 0.00% | 12,829,249 |
| 2008-04-30 | 2008-04-28 | 561.001 | 23,504 | -300 | 0.00% | 13,185,773 |
| 2008-04-29 | 2008-04-25 | 556.199 | 23,804 | -125 | 0.00% | 13,239,773 |
| 2008-04-28 | 2008-04-24 | 538.193 | 23,929 | +300 | 0.00% | 12,878,421 |
| 2008-04-23 | 2008-04-21 | 543.795 | 23,629 | +25 | 0.00% | 12,849,333 |
| 2008-04-16 | 2008-04-14 | 522.187 | 23,604 | +150 | 0.00% | 12,325,709 |
| 2008-04-10 | 2008-04-08 | 546.996 | 23,454 | +50 | 0.00% | 12,829,249 |
| 2008-04-08 | 2008-04-03 | 560.601 | 23,404 | +525 | 0.00% | 13,120,308 |
| 2008-04-07 | 2008-04-02 | 565.003 | 22,879 | -350 | 0.00% | 12,926,696 |
| 2008-04-03 | 2008-04-01 | 537.793 | 23,229 | -50 | 0.00% | 12,492,391 |
| 2008-04-02 | 2008-03-31 | 532.591 | 23,279 | -850 | 0.00% | 12,398,187 |
| 2008-04-01 | 2008-03-28 | 558.200 | 24,129 | -50 | 0.00% | 13,468,813 |
| 2008-03-31 | 2008-03-27 | 553.398 | 24,179 | +4,898 | 0.00% | 13,380,622 |
| 2008-03-28 | 2008-03-26 | 555.399 | 19,281 | -4,198 | 0.00% | 10,708,652 |
| 2008-03-27 | 2008-03-25 | 527.389 | 23,479 | -1,125 | 0.00% | 12,382,570 |
| 2008-03-26 | 2008-03-20 | 504.181 | 24,604 | -225 | 0.00% | 12,404,865 |
| 2008-03-20 | 2008-03-18 | 476.171 | 24,829 | +500 | 0.00% | 11,822,845 |
| 2008-03-14 | 2008-03-12 | 515.785 | 24,329 | -275 | 0.00% | 12,548,533 |
| 2008-03-07 | 2008-03-05 | 497.378 | 24,604 | +250 | 0.00% | 12,237,498 |
| 2008-03-05 | 2008-03-03 | 524.887 | 24,354 | +545 | 0.00% | 12,783,087 |
| 2008-03-04 | 2008-02-29 | 531.402 | 23,809 | +25 | 0.00% | 12,652,146 |
| 2008-03-03 | 2008-02-28 | 530.180 | 23,784 | -25 | 0.00% | 12,609,806 |
| 2008-02-29 | 2008-02-27 | 527.737 | 23,809 | -270 | 0.00% | 12,564,890 |
| 2008-02-27 | 2008-02-25 | 487.831 | 24,079 | -99 | 0.00% | 11,746,481 |
| 2008-02-25 | 2008-02-21 | 482.537 | 24,178 | +246 | 0.00% | 11,666,786 |
| 2008-02-22 | 2008-02-20 | 490.274 | 23,932 | -196 | 0.00% | 11,733,241 |
| 2008-02-21 | 2008-02-19 | 494.753 | 24,128 | -148 | 0.00% | 11,937,410 |
| 2008-02-20 | 2008-02-18 | 482.537 | 24,276 | +148 | 0.00% | 11,714,075 |
| 2008-02-19 | 2008-02-15 | 498.825 | 24,128 | +540 | 0.00% | 12,035,661 |
| 2008-02-18 | 2008-02-14 | 499.233 | 23,588 | -49 | 0.00% | 11,775,900 |
| 2008-02-15 | 2008-02-13 | 487.831 | 23,637 | -197 | 0.00% | 11,530,860 |
| 2008-02-14 | 2008-02-12 | 470.728 | 23,834 | +246 | 0.00% | 11,219,340 |
| 2008-02-13 | 2008-02-11 | 482.537 | 23,588 | +49 | 0.00% | 11,382,089 |
| 2008-02-12 | 2008-02-06 | 489.867 | 23,539 | +688 | 0.00% | 11,530,978 |
| 2008-02-05 | 2008-02-01 | 519.186 | 22,851 | -246 | 0.00% | 11,863,912 |
| 2008-02-01 | 2008-01-30 | 521.629 | 23,097 | +246 | 0.00% | 12,048,063 |
| 2008-01-29 | 2008-01-25 | 520.000 | 22,851 | -123 | 0.00% | 11,882,522 |
| 2008-01-28 | 2008-01-24 | 513.078 | 22,974 | -2,088 | 0.00% | 11,787,445 |
| 2008-01-25 | 2008-01-23 | 496.789 | 25,062 | -1,964 | 0.00% | 12,450,537 |
| 2008-01-24 | 2008-01-22 | 449.961 | 27,026 | +172 | 0.00% | 12,160,644 |
| 2008-01-23 | 2008-01-21 | 490.681 | 26,854 | +393 | 0.00% | 13,176,758 |
| 2008-01-22 | 2008-01-18 | 511.042 | 26,461 | +2,333 | 0.00% | 13,522,672 |
| 2008-01-21 | 2008-01-17 | 519.186 | 24,128 | -50 | 0.00% | 12,526,912 |
| 2008-01-18 | 2008-01-16 | 515.114 | 24,178 | +443 | 0.00% | 12,454,418 |
| 2008-01-17 | 2008-01-15 | 537.510 | 23,735 | -25 | 0.00% | 12,757,797 |
| 2008-01-15 | 2008-01-11 | 561.535 | 23,760 | -49 | 0.00% | 13,342,070 |
| 2008-01-11 | 2008-01-09 | 578.638 | 23,809 | +74 | 0.00% | 13,776,781 |
| 2008-01-10 | 2008-01-08 | 569.272 | 23,735 | +147 | 0.00% | 13,511,667 |
| 2008-01-09 | 2008-01-07 | 569.679 | 23,588 | +6,336 | 0.00% | 13,437,589 |
| 2008-01-08 | 2008-01-04 | 579.859 | 17,252 | -49 | 0.00% | 10,003,730 |
| 2008-01-07 | 2008-01-03 | 573.751 | 17,301 | +442 | 0.00% | 9,926,468 |
| 2008-01-02 | 2007-12-27 | 592.482 | 16,859 | -25 | 0.00% | 9,988,662 |
| 2007-12-28 | 2007-12-24 | 592.482 | 16,884 | +123 | 0.00% | 10,003,474 |
| 2007-12-21 | 2007-12-19 | 582.302 | 16,761 | +98 | 0.00% | 9,759,970 |
| 2007-12-20 | 2007-12-18 | 590.039 | 16,663 | -49 | 0.00% | 9,831,824 |
| 2007-12-19 | 2007-12-17 | 590.854 | 16,712 | -246 | 0.00% | 9,874,347 |
| 2007-12-18 | 2007-12-14 | 610.807 | 16,958 | -196 | 0.00% | 10,358,060 |
| 2007-12-17 | 2007-12-13 | 612.843 | 17,154 | -98 | 0.00% | 10,512,704 |
| 2007-12-14 | 2007-12-12 | 612.843 | 17,252 | +196 | 0.00% | 10,572,762 |
| 2007-12-13 | 2007-12-11 | 639.718 | 17,056 | -147 | 0.00% | 10,911,034 |
| 2007-12-12 | 2007-12-10 | 622.616 | 17,203 | -270 | 0.00% | 10,710,856 |
| 2007-12-11 | 2007-12-07 | 618.951 | 17,473 | -25 | 0.00% | 10,814,927 |
| 2007-12-10 | 2007-12-06 | 624.652 | 17,498 | -147 | 0.00% | 10,930,154 |
| 2007-12-07 | 2007-12-05 | 610.807 | 17,645 | +1,326 | 0.00% | 10,777,684 |
| 2007-12-06 | 2007-12-04 | 602.663 | 16,319 | -674 | 0.00% | 9,834,851 |
| 2007-12-05 | 2007-12-03 | 618.951 | 16,993 | -3,291 | 0.00% | 10,517,831 |
| 2007-12-04 | 2007-11-30 | 590.446 | 20,284 | -174 | 0.00% | 11,976,616 |
| 2007-12-03 | 2007-11-29 | 582.302 | 20,458 | -1,277 | 0.00% | 11,912,742 |
| 2007-11-30 | 2007-11-28 | 559.906 | 21,735 | -73 | 0.00% | 12,169,560 |
| 2007-11-27 | 2007-11-23 | 549.726 | 21,808 | +49 | 0.00% | 11,988,425 |
| 2007-11-22 | 2007-11-20 | 553.798 | 21,759 | +74 | 0.00% | 12,050,092 |
| 2007-11-21 | 2007-11-19 | 560.313 | 21,685 | +49 | 0.00% | 12,150,395 |
| 2007-11-20 | 2007-11-16 | 555.834 | 21,636 | -49 | 0.00% | 12,026,026 |
| 2007-11-19 | 2007-11-15 | 567.643 | 21,685 | +266 | 0.00% | 12,309,339 |
| 2007-11-16 | 2007-11-14 | 578.638 | 21,419 | -98 | 0.00% | 12,393,837 |
| 2007-11-15 | 2007-11-13 | 560.721 | 21,517 | -319 | 0.00% | 12,065,024 |
| 2007-11-14 | 2007-11-12 | 535.474 | 21,836 | +172 | 0.00% | 11,692,607 |
| 2007-11-13 | 2007-11-09 | 557.463 | 21,664 | -639 | 0.00% | 12,076,876 |
| 2007-11-12 | 2007-11-08 | 557.870 | 22,303 | +98 | 0.00% | 12,442,177 |
| 2007-11-09 | 2007-11-07 | 577.823 | 22,205 | -98 | 0.00% | 12,830,563 |
| 2007-11-08 | 2007-11-06 | 569.679 | 22,303 | -417 | 0.00% | 12,705,552 |
| 2007-11-07 | 2007-11-05 | 579.045 | 22,720 | -148 | 0.00% | 13,155,897 |
| 2007-11-06 | 2007-11-02 | 583.524 | 22,868 | +25 | 0.00% | 13,344,027 |
| 2007-11-05 | 2007-11-01 | 604.699 | 22,843 | -565 | 0.00% | 13,813,131 |
| 2007-11-01 | 2007-10-30 | 588.818 | 23,408 | -663 | 0.00% | 13,783,044 |
| 2007-10-31 | 2007-10-29 | 581.488 | 24,071 | -344 | 0.00% | 13,996,997 |
| 2007-10-30 | 2007-10-26 | 556.241 | 24,415 | -5,304 | 0.00% | 13,580,631 |
| 2007-10-29 | 2007-10-25 | 545.654 | 29,719 | -98 | 0.00% | 16,216,291 |
| 2007-10-26 | 2007-10-24 | 528.144 | 29,817 | -99 | 0.00% | 15,747,675 |
| 2007-10-25 | 2007-10-23 | 519.186 | 29,916 | +688 | 0.00% | 15,531,959 |
| 2007-10-24 | 2007-10-22 | 522.443 | 29,228 | -810 | 0.00% | 15,269,973 |
| 2007-10-23 | 2007-10-18 | 545.654 | 30,038 | -246 | 0.00% | 16,390,354 |
| 2007-10-22 | 2007-10-17 | 535.474 | 30,284 | +98 | 0.00% | 16,216,291 |
| 2007-10-18 | 2007-10-16 | 539.139 | 30,186 | +270 | 0.00% | 16,274,441 |
| 2007-10-17 | 2007-10-15 | 548.504 | 29,916 | -294 | 0.00% | 16,409,058 |
| 2007-10-16 | 2007-10-12 | 546.876 | 30,210 | -1,007 | 0.00% | 16,521,112 |
| 2007-10-15 | 2007-10-11 | 555.020 | 31,217 | -2,014 | 0.00% | 17,326,049 |
| 2007-10-12 | 2007-10-10 | 548.097 | 33,231 | -712 | 0.00% | 18,213,818 |
| 2007-10-11 | 2007-10-09 | 528.144 | 33,943 | -540 | 0.00% | 17,926,798 |
| 2007-10-10 | 2007-10-08 | 528.551 | 34,483 | -1,176 | 0.01% | 18,226,038 |
| 2007-10-09 | 2007-10-05 | 516.335 | 35,659 | -148 | 0.01% | 18,411,999 |
| 2007-10-08 | 2007-10-04 | 517.150 | 35,807 | +74 | 0.01% | 18,517,578 |
| 2007-10-05 | 2007-10-03 | 526.923 | 35,733 | -3,659 | 0.01% | 18,828,524 |
| 2007-10-04 | 2007-10-02 | 521.222 | 39,392 | -368 | 0.01% | 20,531,966 |
| 2007-10-03 | 2007-09-28 | 515.114 | 39,760 | +24 | 0.01% | 20,480,918 |
| 2007-10-02 | 2007-09-27 | 524.479 | 39,736 | -1,252 | 0.01% | 20,840,711 |
| 2007-09-28 | 2007-09-25 | 513.485 | 40,988 | -786 | 0.01% | 21,046,716 |
| 2007-09-27 | 2007-09-24 | 502.898 | 41,774 | -49 | 0.01% | 21,008,040 |
| 2007-09-25 | 2007-09-21 | 500.861 | 41,823 | +98 | 0.01% | 20,947,530 |
| 2007-09-24 | 2007-09-20 | 508.598 | 41,725 | -49 | 0.01% | 21,221,267 |
| 2007-09-21 | 2007-09-19 | 509.413 | 41,774 | -9,037 | 0.01% | 21,280,209 |
| 2007-09-20 | 2007-09-18 | 476.022 | 50,811 | +172 | 0.01% | 24,187,155 |
| 2007-09-19 | 2007-09-17 | 468.692 | 50,639 | +835 | 0.01% | 23,734,111 |
| 2007-09-18 | 2007-09-14 | 478.872 | 49,804 | +122 | 0.01% | 23,849,763 |
| 2007-09-14 | 2007-09-12 | 486.609 | 49,682 | -589 | 0.01% | 24,175,725 |
| 2007-09-13 | 2007-09-11 | 468.285 | 50,271 | -147 | 0.01% | 23,541,162 |
| 2007-09-12 | 2007-09-10 | 467.471 | 50,418 | +491 | 0.01% | 23,568,939 |
| 2007-09-11 | 2007-09-07 | 478.058 | 49,927 | +8,595 | 0.01% | 23,868,004 |
| 2007-09-10 | 2007-09-06 | 488.645 | 41,332 | +368 | 0.01% | 20,196,690 |
| 2007-09-07 | 2007-09-05 | 491.089 | 40,964 | -3,929 | 0.01% | 20,116,953 |
| 2007-09-06 | 2007-09-04 | 485.388 | 44,893 | +3,929 | 0.01% | 21,790,511 |
| 2007-09-04 | 2007-08-31 | 484.166 | 40,964 | -663 | 0.01% | 19,833,380 |
| 2007-09-03 | 2007-08-30 | 475.208 | 41,627 | +295 | 0.01% | 19,781,467 |
| 2007-08-31 | 2007-08-29 | 467.064 | 41,332 | +1,940 | 0.01% | 19,304,669 |
| 2007-08-30 | 2007-08-28 | 478.058 | 39,392 | +1,007 | 0.01% | 18,831,662 |
| 2007-08-29 | 2007-08-27 | 484.573 | 38,385 | +1,056 | 0.01% | 18,600,346 |
| 2007-08-28 | 2007-08-24 | 490.274 | 37,329 | +1,473 | 0.01% | 18,301,444 |
| 2007-08-27 | 2007-08-23 | 509.413 | 35,856 | -1,056 | 0.01% | 18,265,505 |
| 2007-08-24 | 2007-08-22 | 497.604 | 36,912 | -417 | 0.01% | 18,367,553 |
| 2007-08-23 | 2007-08-21 | 480.094 | 37,329 | +761 | 0.01% | 17,921,431 |
| 2007-08-22 | 2007-08-20 | 500.861 | 36,568 | +442 | 0.01% | 18,315,503 |
| 2007-08-21 | 2007-08-17 | 462.584 | 36,126 | +295 | 0.01% | 16,711,319 |
| 2007-08-20 | 2007-08-16 | 476.429 | 35,831 | -663 | 0.01% | 17,070,935 |
| 2007-08-17 | 2007-08-15 | 493.532 | 36,494 | +3,954 | 0.01% | 18,010,950 |
| 2007-08-16 | 2007-08-14 | 526.123 | 32,540 | -442 | 0.00% | 17,120,047 |
| 2007-08-15 | 2007-08-13 | 524.893 | 32,982 | +1,303 | 0.00% | 17,312,018 |
| 2007-08-14 | 2007-08-10 | 531.044 | 31,679 | +317 | 0.00% | 16,822,943 |
| 2007-08-13 | 2007-08-09 | 549.907 | 31,362 | -170 | 0.00% | 17,246,194 |
| 2007-08-10 | 2007-08-08 | 542.116 | 31,532 | -6,243 | 0.00% | 17,094,001 |
| 2007-08-09 | 2007-08-07 | 519.152 | 37,775 | +49 | 0.01% | 19,610,963 |
| 2007-08-08 | 2007-08-06 | 516.281 | 37,726 | +8,632 | 0.01% | 19,477,232 |
| 2007-08-07 | 2007-08-03 | 531.044 | 29,094 | +683 | 0.00% | 15,450,194 |
| 2007-08-06 | 2007-08-02 | 530.634 | 28,411 | -1,951 | 0.00% | 15,075,841 |
| 2007-08-03 | 2007-08-01 | 518.332 | 30,362 | +902 | 0.00% | 15,737,589 |
| 2007-08-02 | 2007-07-31 | 523.253 | 29,460 | +586 | 0.00% | 15,415,022 |
| 2007-08-01 | 2007-07-30 | 514.641 | 28,874 | +1,341 | 0.00% | 14,859,747 |
| 2007-07-31 | 2007-07-27 | 519.972 | 27,533 | +1,682 | 0.00% | 14,316,390 |
| 2007-07-30 | 2007-07-26 | 540.476 | 25,851 | +49 | 0.00% | 13,971,837 |
| 2007-07-27 | 2007-07-25 | 546.217 | 25,802 | +122 | 0.00% | 14,093,483 |
| 2007-07-26 | 2007-07-24 | 554.418 | 25,680 | +146 | 0.00% | 14,237,458 |
| 2007-07-25 | 2007-07-23 | 546.217 | 25,534 | +5,585 | 0.00% | 13,947,097 |
| 2007-07-24 | 2007-07-20 | 555.648 | 19,949 | -98 | 0.00% | 11,084,629 |
| 2007-07-23 | 2007-07-19 | 547.447 | 20,047 | +537 | 0.00% | 10,974,668 |
| 2007-07-20 | 2007-07-18 | 559.749 | 19,510 | -98 | 0.00% | 10,920,705 |
| 2007-07-19 | 2007-07-17 | 557.289 | 19,608 | -219 | 0.00% | 10,927,316 |
| 2007-07-18 | 2007-07-16 | 551.548 | 19,827 | -781 | 0.00% | 10,935,535 |
| 2007-07-17 | 2007-07-13 | 539.245 | 20,608 | -1,316 | 0.00% | 11,112,770 |
| 2007-07-16 | 2007-07-12 | 528.994 | 21,924 | -98 | 0.00% | 11,597,657 |
| 2007-07-13 | 2007-07-11 | 523.253 | 22,022 | +610 | 0.00% | 11,523,069 |
| 2007-07-12 | 2007-07-10 | 538.835 | 21,412 | +24 | 0.00% | 11,537,543 |
| 2007-07-11 | 2007-07-09 | 537.195 | 21,388 | -293 | 0.00% | 11,489,529 |
| 2007-07-10 | 2007-07-06 | 526.533 | 21,681 | +196 | 0.00% | 11,415,766 |
| 2007-07-09 | 2007-07-05 | 530.634 | 21,485 | +48 | 0.00% | 11,400,670 |
| 2007-07-06 | 2007-07-04 | 529.404 | 21,437 | -536 | 0.00% | 11,348,827 |
| 2007-07-05 | 2007-07-03 | 525.303 | 21,973 | -98 | 0.00% | 11,542,483 |
| 2007-07-04 | 2007-06-29 | 514.231 | 22,071 | +1,146 | 0.00% | 11,349,593 |
| 2007-07-03 | 2007-06-28 | 513.821 | 20,925 | +1,610 | 0.00% | 10,751,704 |
| 2007-06-29 | 2007-06-27 | 518.332 | 19,315 | +219 | 0.00% | 10,011,578 |
| 2007-06-27 | 2007-06-25 | 527.763 | 19,096 | +829 | 0.00% | 10,078,170 |
| 2007-06-26 | 2007-06-22 | 535.145 | 18,267 | 0.00% | 9,775,489 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy