History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 151.400 4,067,773 +0 0.18% 615,860,832
2025-10-13 2025-10-09 155.300 4,067,773 +0 0.18% 631,725,147
2025-10-10 2025-10-08 153.000 4,067,773 +1,945 0.18% 622,369,269
2025-10-08 2025-10-03 152.600 4,065,828 -100 0.18% 620,445,353
2025-09-29 2025-09-25 149.600 4,065,928 -5,000 0.18% 608,262,829
2025-09-12 2025-09-10 148.400 4,070,928 -100 0.18% 604,125,715
2025-08-29 2025-08-27 144.500 4,071,028 +276 0.18% 588,263,546
2025-08-25 2025-08-21 143.200 4,070,752 -300 0.18% 582,931,686
2025-08-20 2025-08-18 139.600 4,071,052 +884 0.18% 568,318,859
2025-08-15 2025-08-13 150.500 4,070,168 -5,126 0.18% 612,560,284
2025-08-07 2025-08-05 144.264 4,075,294 +642 0.18% 587,918,790
2025-08-06 2025-08-04 142.855 4,074,652 +27,232 0.18% 582,083,279
2025-07-29 2025-07-25 143.459 4,047,420 +2,788 0.18% 580,637,850
2025-07-28 2025-07-24 144.465 4,044,632 +1,192 0.18% 584,309,732
2025-07-25 2025-07-23 141.747 4,043,440 +677 0.18% 573,146,788
2025-07-24 2025-07-22 142.653 4,042,763 +5,052 0.18% 576,713,792
2025-06-24 2025-06-20 126.848 4,037,711 +1,362 0.17% 512,174,535
2025-06-09 2025-06-05 122.922 4,036,349 -846 0.17% 496,154,094
2025-06-06 2025-06-04 123.123 4,037,195 -497 0.17% 497,070,957
2025-05-27 2025-05-23 123.727 4,037,692 +46 0.17% 499,571,064
2025-05-20 2025-05-16 119.801 4,037,646 +255 0.17% 483,712,607
2025-05-15 2025-05-13 120.002 4,037,391 +19,866 0.17% 484,494,969
2025-05-12 2025-05-08 109.532 4,017,525 -1,291 0.17% 440,047,632
2025-05-09 2025-05-07 110.740 4,018,816 +19 0.17% 445,044,064
2025-05-06 2025-04-30 113.559 4,018,797 +228 0.17% 456,370,301
2025-04-22 2025-04-16 104.096 4,018,569 +2,343 0.17% 418,315,709
2025-04-16 2025-04-14 100.169 4,016,226 -200 0.17% 402,303,147
2025-04-01 2025-03-28 117.989 4,016,426 +319 0.17% 473,892,229
2025-03-26 2025-03-24 121.226 4,016,107 +73,909 0.17% 486,857,381
2025-03-24 2025-03-20 122.252 3,942,198 +52 0.17% 481,940,801
2025-03-04 2025-02-28 125.534 3,942,146 +98 0.17% 494,872,281
2025-02-25 2025-02-21 118.970 3,942,048 -439 0.17% 468,984,948
2025-02-12 2025-02-10 109.227 3,942,487 +244 0.17% 430,624,648
2025-01-23 2025-01-21 105.022 3,942,243 +190 0.17% 414,020,985
2025-01-15 2025-01-13 99.432 3,942,053 +593 0.17% 391,966,796
2024-12-13 2024-12-11 100.355 3,941,460 +195 0.17% 395,545,966
2024-12-03 2024-11-29 99.022 3,941,265 -105 0.17% 390,271,575
2024-11-25 2024-11-21 95.740 3,941,370 -13,638 0.17% 377,346,682
2024-11-18 2024-11-14 95.381 3,955,008 +549 0.17% 377,232,691
2024-10-31 2024-10-29 90.407 3,954,459 +1,916 0.16% 357,510,170
2024-10-18 2024-10-16 85.330 3,952,543 +251 0.16% 337,270,950
2024-10-16 2024-10-14 86.766 3,952,292 +303 0.16% 342,924,404
2024-10-09 2024-10-07 86.356 3,951,989 +1,271 0.16% 341,276,847
2024-09-30 2024-09-26 83.638 3,950,718 +422 0.16% 330,429,644
2024-09-23 2024-09-19 82.407 3,950,296 +467 0.16% 325,532,630
2024-08-27 2024-08-23 79.638 3,949,829 +89,656 0.16% 314,556,570
2024-08-15 2024-08-13 74.613 3,860,173 -2,009 0.16% 288,017,431
2024-08-13 2024-08-09 72.305 3,862,182 +487 0.16% 279,254,936
2024-08-07 2024-08-05 69.986 3,861,695 +38,962 0.16% 270,262,813
2024-07-26 2024-07-24 74.596 3,822,733 -8,349 0.16% 285,160,542
2024-06-28 2024-06-26 74.441 3,831,082 -2,295 0.16% 285,187,962
2024-06-12 2024-06-07 76.772 3,833,377 -359 0.15% 294,294,883
2024-05-31 2024-05-29 79.258 3,833,736 +8,281 0.15% 303,855,154
2024-05-23 2024-05-21 78.896 3,825,455 +1,931 0.15% 301,811,633
2024-05-17 2024-05-14 78.792 3,823,524 -25,949 0.15% 301,263,147
2024-05-16 2024-05-13 78.740 3,849,473 -193 0.15% 303,108,308
2024-05-10 2024-05-08 76.046 3,849,666 +4,826 0.15% 292,753,490
2024-04-25 2024-04-23 67.862 3,844,840 +1,359 0.15% 260,917,099
2024-04-24 2024-04-22 66.359 3,843,481 -5,969 0.15% 255,050,889
2024-04-08 2024-04-03 69.416 3,849,450 +15,050 0.15% 267,212,306
2024-03-22 2024-03-20 67.447 3,834,400 -869 0.15% 258,619,563
2024-03-21 2024-03-19 66.411 3,835,269 -43,434 0.15% 254,704,624
2024-03-13 2024-03-11 67.862 3,878,703 -482 0.15% 263,215,097
2024-03-06 2024-03-04 72.649 3,879,185 +95,178 0.15% 281,817,628
2024-02-15 2024-02-09 61.284 3,784,007 -14,123 0.15% 231,899,229
2024-01-30 2024-01-26 62.824 3,798,130 +58,374 0.15% 238,614,118
2023-12-12 2023-12-08 68.082 3,739,756 +638 0.15% 254,608,477
2023-12-07 2023-12-05 67.391 3,739,118 +1,265 0.15% 251,983,648
2023-12-04 2023-11-30 67.497 3,737,853 +1,412 0.15% 252,295,401
2023-11-27 2023-11-23 68.241 3,736,441 +18,831 0.15% 254,978,066
2023-11-08 2023-11-06 63.992 3,717,610 +1,608 0.15% 237,898,903
2023-11-03 2023-11-01 63.886 3,716,002 +625 0.15% 237,401,321
2023-11-02 2023-10-31 62.452 3,715,377 +3,295 0.15% 232,034,079
2023-10-31 2023-10-27 62.983 3,712,082 +666 0.15% 233,799,628
2023-10-25 2023-10-20 73.286 3,711,416 +141 0.15% 271,994,604
2023-09-29 2023-09-27 76.738 3,711,275 +33,424 0.14% 284,795,124
2023-09-26 2023-09-22 76.154 3,677,851 +1,841 0.14% 280,081,773
2023-09-19 2023-09-15 76.260 3,676,010 +942 0.14% 280,332,009
2023-09-18 2023-09-14 74.826 3,675,068 +12 0.14% 274,990,657
2023-08-30 2023-08-28 74.879 3,675,056 -11,489 0.14% 275,184,925
2023-08-21 2023-08-17 77.800 3,686,545 +203 0.14% 286,812,932
2023-08-15 2023-08-11 79.287 3,686,342 +606 0.14% 292,278,586
2023-08-09 2023-08-07 78.460 3,685,736 +23,522 0.14% 289,182,790
2023-08-08 2023-08-04 78.994 3,662,214 +481 0.14% 289,294,592
2023-07-31 2023-07-27 76.643 3,661,733 -18,710 0.14% 280,645,439
2023-07-28 2023-07-26 77.017 3,680,443 +15,862 0.14% 283,456,382
2023-07-26 2023-07-24 76.055 3,664,581 +3,301 0.14% 278,709,254
2023-07-06 2023-07-04 73.543 3,661,280 -12,089 0.14% 269,261,053
2023-06-27 2023-06-23 69.695 3,673,369 +361 0.14% 256,014,351
2023-06-23 2023-06-20 73.436 3,673,008 +1,442 0.14% 269,730,942
2023-06-20 2023-06-16 72.260 3,671,566 +2,133 0.14% 265,307,907
2023-06-09 2023-06-07 69.802 3,669,433 +187 0.14% 256,132,272
2023-06-06 2023-06-02 68.252 3,669,246 -47 0.14% 250,432,039
2023-06-05 2023-06-01 66.007 3,669,293 +601 0.14% 242,198,535
2023-05-29 2023-05-24 67.076 3,668,692 +32,475 0.14% 246,080,466
2023-05-22 2023-05-18 65.793 3,636,217 +2,358 0.14% 239,237,915
2023-05-12 2023-05-10 63.922 3,633,859 +11,560 0.14% 232,285,133
2023-04-04 2023-03-31 63.495 3,622,299 +363 0.14% 229,997,386
2023-04-03 2023-03-30 62.586 3,621,936 -7,698 0.14% 226,683,458
2023-03-29 2023-03-27 61.090 3,629,634 +247 0.14% 221,733,457
2023-03-23 2023-03-21 63.869 3,629,387 -426 0.14% 231,805,292
2023-03-20 2023-03-16 67.503 3,629,813 -169 0.14% 245,024,643
2023-03-17 2023-03-15 71.352 3,629,982 -280 0.14% 259,004,852
2023-03-16 2023-03-14 69.908 3,630,262 -2,807 0.14% 253,786,126
2023-03-15 2023-03-13 75.360 3,633,069 -274 0.14% 273,788,323
2023-03-14 2023-03-10 75.200 3,633,343 -1,122 0.13% 273,226,399
2023-02-22 2023-02-20 78.263 3,634,465 +55,391 0.13% 284,444,647
2023-02-21 2023-02-17 76.743 3,579,074 -3,685 0.13% 274,670,553
2023-02-17 2023-02-15 73.813 3,582,759 -184 0.13% 264,453,012
2023-02-14 2023-02-10 73.867 3,582,943 -1,520 0.13% 264,661,054
2023-01-12 2023-01-10 70.285 3,584,463 -2,152 0.13% 251,933,479
2023-01-09 2023-01-05 66.811 3,586,615 -421 0.13% 239,626,491
2022-12-23 2022-12-21 63.501 3,587,036 +922 0.13% 227,778,963
2022-12-12 2022-12-08 59.973 3,586,114 -1,261 0.13% 215,069,281
2022-12-02 2022-11-30 61.655 3,587,375 +3,554 0.13% 221,180,646
2022-11-30 2022-11-28 59.050 3,583,821 -296 0.13% 211,625,121
2022-11-11 2022-11-09 54.871 3,584,117 +1,511 0.13% 196,664,217
2022-11-03 2022-11-01 52.049 3,582,606 +3,224 0.13% 186,470,300
2022-10-31 2022-10-27 52.700 3,579,382 -269 0.13% 188,633,704
2022-10-25 2022-10-21 53.623 3,579,651 +68,939 0.13% 191,950,676
2022-10-20 2022-10-18 54.545 3,510,712 +20,066 0.13% 191,493,166
2022-09-29 2022-09-27 54.274 3,490,646 -184 0.13% 189,451,401
2022-09-19 2022-09-15 59.973 3,490,830 +230 0.13% 209,354,833
2022-09-13 2022-09-08 57.313 3,490,600 -13 0.13% 200,058,043
2022-09-09 2022-09-07 57.856 3,490,613 +829 0.13% 201,953,284
2022-09-06 2022-09-02 58.345 3,489,784 -10,133 0.13% 203,609,963
2022-09-01 2022-08-30 60.136 3,499,917 +23,160 0.13% 210,469,670
2022-08-25 2022-08-23 58.996 3,476,757 +921 0.13% 205,114,279
2022-08-19 2022-08-17 62.144 3,475,836 +1,006 0.13% 216,001,505
2022-08-17 2022-08-15 62.198 3,474,830 +1,181 0.13% 216,127,582
2022-08-11 2022-08-09 63.538 3,473,649 -13,819 0.13% 220,709,894
2022-08-10 2022-08-08 63.483 3,487,468 +39,642 0.13% 221,396,577
2022-08-03 2022-08-01 60.356 3,447,826 +648 0.13% 208,096,769
2022-07-28 2022-07-26 60.795 3,447,178 -2,141 0.13% 209,570,804
2022-07-26 2022-07-22 59.588 3,449,319 +846 0.13% 205,537,229
2022-07-20 2022-07-18 58.161 3,448,473 +58 0.13% 200,567,244
2022-06-30 2022-06-28 64.691 3,448,415 -8,390 0.13% 223,080,003
2022-06-20 2022-06-16 62.880 3,456,805 -5,468 0.13% 217,363,596
2022-06-16 2022-06-14 62.551 3,462,273 -2,759 0.13% 216,567,594
2022-06-13 2022-06-09 65.184 3,465,032 +1,823 0.13% 225,866,073
2022-06-07 2022-06-02 67.489 3,463,209 -456 0.13% 233,728,205
2022-06-01 2022-05-30 68.586 3,463,665 +2,994 0.13% 237,559,939
2022-05-30 2022-05-26 66.227 3,460,671 +911 0.13% 229,189,594
2022-05-23 2022-05-19 62.660 3,459,760 +273 0.13% 216,790,071
2022-05-13 2022-05-11 59.149 3,459,487 -228 0.13% 204,624,568
2022-04-27 2022-04-25 55.034 3,459,715 -234 0.13% 190,400,712
2022-04-26 2022-04-22 57.612 3,459,949 +476 0.13% 199,336,261
2022-04-21 2022-04-19 56.789 3,459,473 -29,616 0.13% 196,461,568
2022-04-06 2022-04-01 58.106 3,489,089 +182 0.13% 202,738,075
2022-03-31 2022-03-29 57.393 3,488,907 -2,130 0.13% 200,238,871
2022-03-29 2022-03-25 56.735 3,491,037 -227 0.13% 198,062,520
2022-03-16 2022-03-14 54.430 3,491,264 +3,326 0.13% 190,029,783
2022-02-23 2022-02-21 69.688 3,487,938 +82,607 0.12% 243,067,659
2022-02-21 2022-02-17 64.124 3,405,331 +5,338 0.12% 218,364,338
2022-02-16 2022-02-14 65.080 3,399,993 +1,334 0.12% 221,270,399
2022-01-27 2022-01-25 58.560 3,398,659 +17,794 0.12% 199,027,024
2022-01-26 2022-01-24 60.471 3,380,865 -3,088 0.12% 204,445,162
2022-01-19 2022-01-17 63.787 3,383,953 -7 0.12% 215,852,419
2022-01-17 2022-01-13 59.853 3,383,960 -26,691 0.12% 202,540,354
2022-01-03 2021-12-29 51.648 3,410,651 -1,779 0.12% 176,152,792
2021-12-30 2021-12-28 51.311 3,412,430 +890 0.12% 175,094,001
2021-12-29 2021-12-24 50.917 3,411,540 -445 0.12% 173,706,233
2021-12-23 2021-12-21 49.625 3,411,985 -1,068 0.12% 169,318,555
2021-12-22 2021-12-20 49.456 3,413,053 +1,817 0.12% 168,796,113
2021-12-16 2021-12-14 49.119 3,411,236 +500 0.12% 167,555,981
2021-12-13 2021-12-09 50.580 3,410,736 -44 0.12% 172,515,194
2021-12-02 2021-11-30 48.220 3,410,780 -572 0.12% 164,466,607
2021-11-26 2021-11-24 53.502 3,411,352 +270 0.12% 182,515,696
2021-11-24 2021-11-22 53.559 3,411,082 +229 0.12% 182,692,954
2021-11-23 2021-11-19 54.570 3,410,853 -1,335 0.12% 186,131,111
2021-11-22 2021-11-18 54.514 3,412,188 +1,988 0.12% 186,012,197
2021-11-18 2021-11-16 55.638 3,410,200 +7,548 0.12% 189,736,892
2021-11-03 2021-11-01 59.347 3,402,652 +182 0.12% 201,938,065
2021-10-29 2021-10-27 59.460 3,402,470 -12,011 0.12% 202,309,701
2021-10-15 2021-10-11 57.998 3,414,481 -2,499 0.12% 198,034,627
2021-10-06 2021-10-04 51.311 3,416,980 +69,039 0.12% 175,327,464
2021-09-30 2021-09-28 51.985 3,347,941 -13,040 0.12% 174,042,882
2021-09-29 2021-09-27 51.479 3,360,981 -5,338 0.12% 173,020,781
2021-09-24 2021-09-21 49.737 3,366,319 +373 0.12% 167,430,771
2021-09-21 2021-09-17 53.221 3,365,946 +329,376 0.12% 179,140,532
2021-08-18 2021-08-16 55.638 3,036,570 +231 0.11% 168,948,846
2021-08-16 2021-08-12 55.975 3,036,339 -452 0.11% 169,959,848
2021-08-11 2021-08-09 56.183 3,036,791 +14,259 0.11% 170,615,575
2021-08-09 2021-08-05 54.884 3,022,532 -266 0.11% 165,889,104
2021-07-23 2021-07-21 50.875 3,022,798 -240 0.11% 153,785,223
2021-07-21 2021-07-19 52.287 3,023,038 -10,236 0.11% 158,064,842
2021-07-20 2021-07-16 53.473 3,033,274 -738 0.11% 162,196,811
2021-07-19 2021-07-15 54.037 3,034,012 -1,872 0.11% 163,949,434
2021-07-16 2021-07-14 54.941 3,035,884 +854 0.11% 166,793,339
2021-07-08 2021-07-06 55.844 3,035,030 +113 0.11% 169,488,396
2021-06-28 2021-06-24 57.030 3,034,917 +399 0.11% 173,080,795
2021-06-25 2021-06-23 57.482 3,034,518 +4,528 0.11% 174,428,797
2021-06-23 2021-06-21 56.635 3,029,990 +100 0.11% 171,602,187
2021-06-21 2021-06-17 60.474 3,029,890 -1,113 0.11% 183,230,186
2021-06-08 2021-06-04 61.660 3,031,003 -180 0.11% 186,891,562
2021-05-24 2021-05-20 61.886 3,031,183 -518 0.11% 187,587,286
2021-05-12 2021-05-10 63.975 3,031,701 -7,084 0.11% 193,953,207
2021-05-10 2021-05-06 63.467 3,038,785 -228 0.11% 192,862,137
2021-05-07 2021-05-05 62.168 3,039,013 -443 0.11% 188,929,844
2021-04-26 2021-04-22 57.990 3,039,456 +228 0.11% 176,257,252
2021-04-13 2021-04-09 59.910 3,039,228 -239 0.11% 182,078,788
2021-04-07 2021-03-31 60.587 3,039,467 +1,656 0.11% 184,152,595
2021-04-01 2021-03-30 61.547 3,037,811 -9,831 0.11% 186,968,282
2021-03-31 2021-03-29 60.361 3,047,642 +2,656 0.11% 183,959,553
2021-03-30 2021-03-26 59.232 3,044,986 +399 0.11% 180,360,520
2021-03-19 2021-03-17 60.248 3,044,587 -2,743 0.11% 183,431,323
2021-03-17 2021-03-15 60.022 3,047,330 +4,940 0.11% 182,908,312
2021-03-12 2021-03-10 59.740 3,042,390 +484 0.11% 181,752,855
2021-03-11 2021-03-09 61.434 3,041,906 +264 0.11% 186,876,794
2021-03-09 2021-03-05 58.385 3,041,642 -3,897 0.11% 177,586,245
2021-03-05 2021-03-03 58.724 3,045,539 -443 0.11% 178,845,573
2021-03-03 2021-03-01 57.827 3,045,982 +41,934 0.11% 176,139,223
2021-03-01 2021-02-25 61.949 3,004,048 -437 0.11% 186,097,911
2021-02-10 2021-02-08 54.220 3,004,485 +87 0.11% 162,902,365
2021-02-09 2021-02-05 54.964 3,004,398 -3,076 0.11% 165,133,835
2021-02-04 2021-02-02 54.735 3,007,474 -211,687 0.11% 164,614,143
2021-02-03 2021-02-01 54.506 3,219,161 -174,779 0.12% 175,463,592
2021-02-01 2021-01-28 54.048 3,393,940 -448 0.12% 183,435,558
2021-01-26 2021-01-22 56.739 3,394,388 -1,048 0.12% 192,593,892
2021-01-25 2021-01-21 57.769 3,395,436 -174,660 0.12% 196,152,608
2021-01-18 2021-01-14 60.918 3,570,096 -437 0.13% 217,484,792
2021-01-11 2021-01-07 61.835 3,570,533 -87,329 0.13% 220,782,261
2021-01-08 2021-01-06 57.827 3,657,862 +43,664 0.13% 211,522,252
2021-01-06 2021-01-04 56.739 3,614,198 -199 0.13% 205,065,672
2020-12-30 2020-12-28 55.651 3,614,397 +301 0.13% 201,145,114
2020-12-29 2020-12-24 56.224 3,614,096 +51 0.13% 203,197,585
2020-12-21 2020-12-17 56.224 3,614,045 -3,300 0.13% 203,194,718
2020-12-16 2020-12-14 56.739 3,617,345 +456 0.13% 205,244,230
2020-12-10 2020-12-08 55.594 3,616,889 -989 0.13% 201,076,715
2020-12-03 2020-12-01 54.105 3,617,878 +643 0.13% 195,746,090
2020-12-02 2020-11-30 54.506 3,617,235 -87 0.13% 197,161,014
2020-11-23 2020-11-19 51.643 3,617,322 -2,245 0.13% 186,810,412
2020-11-13 2020-11-11 50.212 3,619,567 +97 0.13% 181,745,465
2020-11-12 2020-11-10 48.094 3,619,470 +31,614 0.13% 174,073,090
2020-11-10 2020-11-06 43.341 3,587,856 -3,593 0.13% 155,502,815
2020-11-09 2020-11-05 41.738 3,591,449 -349 0.13% 149,901,025
2020-10-23 2020-10-21 44.487 3,591,798 -2,694 0.13% 159,786,577
2020-10-20 2020-10-16 41.338 3,594,492 +26,447 0.13% 148,587,436
2020-10-15 2020-10-12 42.883 3,568,045 -262 0.13% 153,009,893
2020-10-14 2020-10-09 43.341 3,568,307 -262 0.13% 154,655,533
2020-10-06 2020-09-30 39.505 3,568,569 +44 0.13% 140,977,745
2020-10-05 2020-09-29 40.708 3,568,525 +5,439 0.13% 145,266,581
2020-09-29 2020-09-25 39.105 3,563,086 -175 0.13% 139,333,125
2020-09-24 2020-09-22 39.047 3,563,261 +28,819 0.13% 139,135,957
2020-09-23 2020-09-21 39.963 3,534,442 +306 0.13% 141,248,438
2020-09-22 2020-09-18 42.597 3,534,136 -561 0.13% 150,544,039
2020-09-18 2020-09-16 43.284 3,534,697 -336 0.13% 152,996,451
2020-09-17 2020-09-15 43.341 3,535,033 +16,872 0.13% 153,213,390
2020-09-16 2020-09-14 43.399 3,518,161 -5,240 0.13% 152,683,563
2020-09-08 2020-09-04 44.487 3,523,401 -873 0.13% 156,743,833
2020-09-03 2020-09-01 45.746 3,524,274 +33,360 0.13% 161,221,819
2020-09-02 2020-08-31 45.574 3,490,914 +27,804 0.13% 159,096,120
2020-09-01 2020-08-28 45.918 3,463,110 +83,837 0.13% 159,018,637
2020-08-31 2020-08-27 45.345 3,379,273 -13,449 0.12% 153,234,244
2020-08-27 2020-08-25 46.490 3,392,722 -873 0.12% 157,729,045
2020-08-26 2020-08-24 46.261 3,393,595 +305 0.12% 156,992,441
2020-08-20 2020-08-18 48.036 3,393,290 +13,798 0.12% 163,001,015
2020-08-18 2020-08-14 48.208 3,379,492 +7,860 0.12% 162,918,681
2020-08-17 2020-08-13 49.296 3,371,632 -1,747 0.12% 166,207,528
2020-08-07 2020-08-05 46.376 3,373,379 +27,989 0.12% 156,443,501
2020-07-29 2020-07-27 47.979 3,345,390 +353 0.12% 160,508,540
2020-07-27 2020-07-23 49.811 3,345,037 +16,802 0.12% 166,620,161
2020-07-24 2020-07-22 49.811 3,328,235 +175 0.12% 165,783,234
2020-07-23 2020-07-21 50.727 3,328,060 -113 0.12% 168,823,244
2020-07-17 2020-07-15 49.525 3,328,173 +175 0.12% 164,827,386
2020-07-16 2020-07-14 48.666 3,327,998 +97 0.12% 161,960,591
2020-07-15 2020-07-13 49.239 3,327,901 -174 0.12% 163,861,234
2020-07-14 2020-07-10 47.578 3,328,075 +2,523 0.12% 158,343,959
2020-07-10 2020-07-08 47.979 3,325,552 -2,357 0.12% 159,556,732
2020-07-03 2020-06-30 47.063 3,327,909 -2,285 0.12% 156,621,230
2020-07-02 2020-06-29 46.490 3,330,194 +87 0.12% 154,822,093
2020-06-26 2020-06-23 47.521 3,330,107 -1,995 0.12% 158,249,975
2020-06-22 2020-06-18 47.006 3,332,102 -1,572 0.12% 156,627,788
2020-06-19 2020-06-17 48.036 3,333,674 -97 0.12% 160,137,284
2020-06-17 2020-06-15 46.319 3,333,771 +416 0.12% 154,415,772
2020-06-11 2020-06-09 50.555 3,333,355 -1,639 0.12% 168,519,298
2020-06-10 2020-06-08 51.872 3,334,994 -3,144 0.12% 172,993,835
2020-06-09 2020-06-05 50.040 3,338,138 +1,746 0.12% 167,041,003
2020-06-08 2020-06-04 47.521 3,336,392 -5,065 0.12% 158,548,645
2020-06-05 2020-06-03 45.574 3,341,457 -349 0.12% 152,284,715
2020-06-01 2020-05-28 44.257 3,341,806 -393 0.12% 147,899,974
2020-05-27 2020-05-25 41.166 3,342,199 +3,416 0.12% 137,584,201
2020-05-25 2020-05-21 43.799 3,338,783 +648,337 0.12% 146,236,909
2020-05-05 2020-04-29 45.345 2,690,446 +6,113 0.10% 121,999,158
2020-05-04 2020-04-28 42.712 2,684,333 -1,572 0.10% 114,652,252
2020-04-27 2020-04-23 42.254 2,685,905 +8,558 0.10% 113,489,160
2020-04-23 2020-04-21 43.513 2,677,347 +112 0.10% 116,499,919
2020-04-14 2020-04-08 47.063 2,677,235 +3,057 0.10% 125,998,589
2020-04-03 2020-04-01 45.689 2,674,178 -337 0.10% 122,180,127
2020-03-31 2020-03-27 50.613 2,674,515 -599 0.10% 135,364,466
2020-03-30 2020-03-26 48.609 2,675,114 -3,100 0.10% 130,034,130
2020-03-19 2020-03-17 48.895 2,678,214 -4,179 0.10% 130,951,512
2020-03-17 2020-03-13 50.555 2,682,393 +1,702 0.10% 135,609,614
2020-03-13 2020-03-11 56.224 2,680,691 -874 0.10% 150,718,171
2020-03-06 2020-03-04 60.689 2,681,565 -87 0.10% 162,742,718
2020-03-05 2020-03-03 64.525 2,681,652 +1,747 0.10% 173,034,900
2020-02-17 2020-02-13 73.572 2,679,905 +22,287 0.10% 197,165,034
2020-01-29 2020-01-22 80.270 2,657,618 +168 0.10% 213,328,039
2020-01-22 2020-01-20 80.843 2,657,450 -7,991 0.10% 214,836,055
2020-01-17 2020-01-15 82.561 2,665,441 -175 0.10% 220,060,302
2020-01-14 2020-01-10 82.446 2,665,616 +180 0.10% 219,769,515
2020-01-08 2020-01-06 82.904 2,665,436 -3,543 0.10% 220,975,534
2020-01-02 2019-12-27 83.820 2,668,979 -1,746 0.10% 223,714,227
2019-12-27 2019-12-20 84.965 2,670,725 -449 0.10% 226,918,782
2019-12-18 2019-12-16 84.278 2,671,174 -131 0.10% 225,121,700
2019-12-16 2019-12-12 81.759 2,671,305 -839 0.10% 218,403,229
2019-12-04 2019-12-02 80.671 2,672,144 -560 0.10% 215,564,987
2019-12-02 2019-11-28 80.786 2,672,704 -3,144 0.10% 215,916,210
2019-11-28 2019-11-26 80.442 2,675,848 +1,914 0.10% 215,250,979
2019-11-26 2019-11-22 78.725 2,673,934 -2,096 0.10% 210,504,194
2019-11-25 2019-11-21 78.896 2,676,030 +8,783 0.10% 211,128,842
2019-11-22 2019-11-20 79.984 2,667,247 +2,227 0.10% 213,337,407
2019-11-20 2019-11-18 81.358 2,665,020 +218 0.10% 216,821,289
2019-11-15 2019-11-13 80.957 2,664,802 +1,747 0.10% 215,735,555
2019-11-11 2019-11-07 84.335 2,663,055 -9,519 0.10% 224,589,916
2019-10-30 2019-10-28 78.839 2,672,574 -60 0.10% 210,703,160
2019-10-18 2019-10-16 74.946 2,672,634 +9,747 0.10% 200,302,563
2019-10-17 2019-10-15 74.030 2,662,887 +261 0.10% 197,132,683
2019-10-14 2019-10-10 69.793 2,662,626 +10,566 0.10% 185,832,318
2019-10-08 2019-10-03 71.797 2,652,060 -561 0.10% 190,409,342
2019-09-30 2019-09-26 75.232 2,652,621 +449 0.10% 199,562,042
2019-09-26 2019-09-24 76.320 2,652,172 -1,750 0.10% 202,413,375
2019-09-25 2019-09-23 76.205 2,653,922 +305 0.10% 202,243,038
2019-09-16 2019-09-12 74.430 2,653,617 +2,246 0.09% 197,509,943
2019-09-04 2019-09-02 67.674 2,651,371 -1,957 0.09% 179,430,121
2019-08-21 2019-08-19 67.159 2,653,328 -2,446 0.09% 178,195,332
2019-08-19 2019-08-15 65.842 2,655,774 -218 0.09% 174,862,356
2019-08-15 2019-08-13 66.186 2,655,992 +3,802 0.09% 175,789,110
2019-08-08 2019-08-06 70.656 2,652,190 -11,920 0.09% 187,392,949
2019-08-07 2019-08-05 71.985 2,664,110 +23,907 0.09% 191,775,159
2019-07-31 2019-07-29 77.069 2,640,203 +387 0.09% 203,476,991
2019-07-25 2019-07-23 79.206 2,639,816 +1,299 0.09% 209,090,003
2019-07-24 2019-07-22 79.322 2,638,517 +245 0.09% 209,291,982
2019-07-22 2019-07-18 79.957 2,638,272 +533 0.09% 210,949,167
2019-07-10 2019-07-08 82.499 2,637,739 +7 0.09% 217,611,671
2019-07-08 2019-07-04 82.499 2,637,732 +3,385 0.09% 217,611,094
2019-07-05 2019-07-03 81.633 2,634,347 +87 0.09% 215,048,936
2019-06-28 2019-06-26 80.073 2,634,260 +3,511 0.09% 210,932,755
2019-06-26 2019-06-24 79.842 2,630,749 +2,794 0.09% 210,043,678
2019-06-14 2019-06-12 79.380 2,627,955 +713 0.09% 208,606,009
2019-06-13 2019-06-11 81.517 2,627,242 -1,248 0.09% 214,165,370
2019-06-11 2019-06-06 78.571 2,628,490 -1,834 0.09% 206,522,510
2019-06-10 2019-06-05 78.629 2,630,324 +1,112 0.09% 206,818,569
2019-06-06 2019-06-04 77.762 2,629,212 -8,901 0.09% 204,452,687
2019-06-05 2019-06-03 77.531 2,638,113 -433 0.09% 204,535,203
2019-05-29 2019-05-27 78.513 2,638,546 +433 0.09% 207,160,182
2019-05-23 2019-05-21 78.917 2,638,113 -2,225 0.09% 208,193,061
2019-05-22 2019-05-20 77.935 2,640,338 +72 0.09% 205,775,484
2019-05-16 2019-05-14 78.744 2,640,266 -432 0.09% 207,905,365
2019-05-06 2019-05-02 84.810 2,640,698 -286 0.09% 223,958,190
2019-05-02 2019-04-29 77.531 2,640,984 +865 0.09% 204,757,794
2019-04-30 2019-04-26 77.531 2,640,119 +520 0.09% 204,690,730
2019-04-11 2019-04-09 77.011 2,639,599 +1,817 0.09% 203,277,945
2019-04-02 2019-03-29 70.078 2,637,782 +8,269 0.09% 184,851,023
2019-03-19 2019-03-15 73.371 2,629,513 -130 0.09% 192,930,638
2019-03-15 2019-03-13 72.447 2,629,643 +74 0.09% 190,509,434
2019-03-13 2019-03-11 72.851 2,629,569 -1,299 0.09% 191,567,492
2019-03-12 2019-03-08 72.909 2,630,868 +1,978 0.09% 191,814,118
2019-03-08 2019-03-06 73.660 2,628,890 -8,655 0.09% 193,644,317
2019-03-06 2019-03-04 75.567 2,637,545 +47,306 0.09% 199,311,458
2019-03-01 2019-02-27 75.214 2,590,239 -655 0.09% 194,822,027
2019-02-15 2019-02-13 75.802 2,590,894 -212 0.09% 196,396,106
2019-02-14 2019-02-12 74.743 2,591,106 -655 0.09% 193,667,286
2019-01-31 2019-01-29 76.097 2,591,761 +218 0.09% 197,224,489
2019-01-30 2019-01-28 75.802 2,591,543 +1,624 0.09% 196,445,302
2019-01-28 2019-01-24 75.567 2,589,919 -9,497 0.09% 195,712,503
2019-01-23 2019-01-21 73.272 2,599,416 +891 0.09% 190,463,826
2019-01-22 2019-01-18 72.683 2,598,525 +1,699 0.09% 188,869,235
2019-01-14 2019-01-10 71.565 2,596,826 +380 0.09% 185,841,966
2019-01-09 2019-01-07 70.859 2,596,446 +13,338 0.09% 183,981,073
2018-12-28 2018-12-24 67.975 2,583,108 -218 0.09% 175,586,820
2018-12-27 2018-12-20 67.563 2,583,326 +1,638 0.09% 174,537,386
2018-12-20 2018-12-18 68.505 2,581,688 +4,248 0.09% 176,857,752
2018-12-18 2018-12-14 69.505 2,577,440 +11,724 0.09% 179,145,468
2018-12-17 2018-12-13 71.447 2,565,716 -545 0.09% 183,313,578
2018-12-11 2018-12-07 69.446 2,566,261 +545 0.09% 178,217,438
2018-12-06 2018-12-04 73.331 2,565,716 -510 0.09% 188,145,567
2018-12-05 2018-12-03 73.272 2,566,226 +3,277 0.09% 188,031,936
2018-12-04 2018-11-30 72.271 2,562,949 -170 0.09% 185,227,598
2018-12-03 2018-11-29 72.624 2,563,119 +850 0.09% 186,144,965
2018-11-28 2018-11-26 71.977 2,562,269 +11,129 0.09% 184,424,470
2018-11-20 2018-11-16 70.623 2,551,140 +807 0.09% 180,170,176
2018-11-02 2018-10-31 64.326 2,550,333 +19,609 0.09% 164,053,091
2018-11-01 2018-10-30 63.384 2,530,724 +17,409 0.09% 160,408,675
2018-10-25 2018-10-23 64.032 2,513,315 +55,647 0.09% 160,932,287
2018-10-23 2018-10-19 66.033 2,457,668 -1,401 0.09% 162,286,890
2018-10-16 2018-10-12 69.446 2,459,069 +1,529 0.09% 170,773,346
2018-10-09 2018-10-05 73.919 2,457,540 -327 0.09% 181,659,285
2018-10-05 2018-10-03 74.155 2,457,867 +1 0.09% 182,262,066
2018-10-03 2018-09-28 76.509 2,457,866 +11,894 0.09% 188,048,087
2018-10-02 2018-09-27 76.568 2,445,972 +22,089 0.09% 187,282,045
2018-09-28 2018-09-26 76.921 2,423,883 +23,363 0.09% 186,446,659
2018-09-27 2018-09-24 76.803 2,400,520 +11,214 0.09% 184,367,007
2018-09-26 2018-09-21 77.745 2,389,306 +510 0.09% 185,755,617
2018-09-21 2018-09-19 73.566 2,388,796 +6,554 0.09% 175,734,262
2018-09-18 2018-09-14 74.684 2,382,242 +7,870 0.08% 177,915,942
2018-09-05 2018-09-03 75.626 2,374,372 -54,416 0.08% 179,563,993
2018-08-31 2018-08-29 77.215 2,428,788 +545 0.09% 187,538,660
2018-08-27 2018-08-23 77.156 2,428,243 +10,875 0.09% 187,353,669
2018-08-15 2018-08-13 79.687 2,417,368 -699 0.09% 192,632,162
2018-08-08 2018-08-06 82.656 2,418,067 +16,269 0.09% 199,867,278
2018-08-07 2018-08-03 82.123 2,401,798 -2,660 0.09% 197,241,760
2018-07-31 2018-07-27 84.967 2,404,458 -1,844 0.09% 204,298,654
2018-07-30 2018-07-26 84.552 2,406,302 +110 0.09% 203,457,294
2018-07-25 2018-07-23 82.597 2,406,192 -1,449 0.09% 198,743,170
2018-07-20 2018-07-18 81.886 2,407,641 -532 0.09% 197,150,977
2018-07-04 2018-06-29 86.389 2,408,173 +52,142 0.09% 208,038,813
2018-06-28 2018-06-26 85.855 2,356,031 +42 0.08% 202,277,951
2018-06-22 2018-06-20 87.633 2,355,989 +53,223 0.08% 206,462,220
2018-06-13 2018-06-11 91.958 2,302,766 +675 0.08% 211,758,419
2018-06-07 2018-06-05 92.669 2,302,091 -3 0.08% 213,333,174
2018-05-24 2018-05-21 94.328 2,302,094 +85 0.08% 217,152,721
2018-05-21 2018-05-17 95.691 2,302,009 -168 0.08% 220,281,844
2018-05-11 2018-05-09 94.032 2,302,177 +325 0.08% 216,478,513
2018-05-07 2018-05-03 95.928 2,301,852 +29,536 0.08% 220,812,373
2018-05-04 2018-05-02 96.521 2,272,316 +843 0.08% 219,325,420
2018-05-02 2018-04-27 97.054 2,271,473 -1,681 0.08% 220,455,346
2018-04-23 2018-04-19 96.995 2,273,154 -25,608 0.08% 220,483,806
2018-04-18 2018-04-16 96.165 2,298,762 +8,438 0.08% 221,060,775
2018-04-17 2018-04-13 97.172 2,290,324 +199 0.08% 222,556,320
2018-04-13 2018-04-11 95.691 2,290,125 +253 0.08% 219,144,651
2018-04-11 2018-04-09 93.973 2,289,872 -438 0.08% 215,185,770
2018-03-29 2018-03-27 95.099 2,290,310 +422 0.08% 217,805,311
2018-03-20 2018-03-16 99.246 2,289,888 +22,293 0.08% 227,262,726
2018-03-16 2018-03-14 100.016 2,267,595 +422 0.08% 226,796,889
2018-03-07 2018-03-05 100.444 2,267,173 +23,022 0.08% 227,723,796
2018-03-06 2018-03-02 102.419 2,244,151 -5,012 0.08% 229,844,376
2018-02-23 2018-02-21 108.046 2,249,163 +8,353 0.08% 243,013,239
2018-02-13 2018-02-09 102.958 2,240,810 +293 0.08% 230,709,393
2018-01-31 2018-01-29 112.296 2,240,517 +122 0.08% 251,601,296
2018-01-25 2018-01-23 109.124 2,240,395 -1,074 0.08% 244,479,844
2018-01-24 2018-01-22 106.131 2,241,469 -536 0.08% 237,888,402
2018-01-23 2018-01-19 106.131 2,242,005 +209 0.08% 237,945,288
2018-01-19 2018-01-17 105.592 2,241,796 -3,310 0.08% 236,715,375
2018-01-16 2018-01-12 105.173 2,245,106 +294 0.08% 236,124,150
2018-01-10 2018-01-08 100.863 2,244,812 -107 0.08% 226,418,379
2018-01-04 2018-01-02 98.588 2,244,919 -215 0.08% 221,322,757
2018-01-02 2017-12-28 96.553 2,245,134 +1,145 0.08% 216,774,618
2017-12-27 2017-12-21 95.954 2,243,989 +585 0.08% 215,320,829
2017-12-20 2017-12-18 95.176 2,243,404 -1,170 0.08% 213,518,943
2017-12-18 2017-12-14 95.535 2,244,574 -1 0.08% 214,436,451
2017-12-06 2017-12-04 92.423 2,244,575 -10 0.08% 207,449,892
2017-11-30 2017-11-28 91.345 2,244,585 +29,469 0.08% 205,032,349
2017-11-29 2017-11-27 91.525 2,215,116 -203,811 0.08% 202,738,279
2017-11-24 2017-11-22 89.669 2,418,927 +32,080 0.09% 216,903,406
2017-11-23 2017-11-21 89.310 2,386,847 +501 0.09% 213,169,566
2017-11-21 2017-11-17 88.891 2,386,346 +1,327 0.09% 212,124,906
2017-11-17 2017-11-15 88.532 2,385,019 +5,597 0.09% 211,150,354
2017-11-16 2017-11-14 88.831 2,379,422 -680 0.09% 211,366,994
2017-11-15 2017-11-13 89.550 2,380,102 -5,847 0.09% 213,137,054
2017-11-13 2017-11-09 89.131 2,385,949 -3,341 0.09% 212,660,901
2017-11-07 2017-11-03 89.250 2,389,290 +33,411 0.09% 213,244,729
2017-11-02 2017-10-31 92.662 2,355,879 +794 0.09% 218,301,004
2017-10-31 2017-10-27 93.560 2,355,085 -278 0.09% 220,342,037
2017-10-19 2017-10-17 93.740 2,355,363 -11,151 0.09% 220,791,018
2017-10-18 2017-10-16 93.381 2,366,514 -42 0.09% 220,986,362
2017-10-12 2017-10-10 95.236 2,366,556 +20,214 0.09% 225,381,758
2017-10-10 2017-10-06 94.697 2,346,342 -209 0.09% 222,192,600
2017-09-27 2017-09-25 91.525 2,346,551 -656 0.09% 214,767,855
2017-09-22 2017-09-20 92.902 2,347,207 +19,022 0.09% 218,059,446
2017-09-18 2017-09-14 93.021 2,328,185 +3,341 0.08% 216,570,998
2017-09-15 2017-09-13 93.261 2,324,844 +108 0.08% 216,816,868
2017-08-28 2017-08-24 92.423 2,324,736 -376 0.08% 214,858,596
2017-08-25 2017-08-22 92.543 2,325,112 +268 0.08% 215,171,706
2017-08-21 2017-08-17 92.842 2,324,844 -1,504 0.08% 215,842,723
2017-08-08 2017-08-04 98.588 2,326,348 +1,441 0.08% 229,350,704
2017-08-04 2017-08-02 105.352 2,324,907 -160 0.08% 244,934,549
2017-08-01 2017-07-28 101.282 2,325,067 -84 0.08% 235,487,374
2017-07-31 2017-07-27 102.359 2,325,151 +93 0.08% 238,001,157
2017-07-25 2017-07-21 99.845 2,325,058 -84 0.08% 232,146,229
2017-07-20 2017-07-18 98.708 2,325,142 +5,012 0.08% 229,510,169
2017-07-18 2017-07-14 98.588 2,320,130 +501 0.08% 228,737,682
2017-07-17 2017-07-13 98.409 2,319,629 -1,430 0.08% 228,271,735
2017-07-14 2017-07-12 97.690 2,321,059 -1,717 0.08% 226,745,215
2017-07-12 2017-07-10 98.169 2,322,776 +1,002 0.08% 228,025,268
2017-07-11 2017-07-07 95.775 2,321,774 -835 0.08% 222,367,709
2017-06-29 2017-06-27 88.592 2,322,609 -1,336 0.08% 205,764,105
2017-06-08 2017-06-06 90.567 2,323,945 +2,505 0.08% 210,473,087
2017-06-05 2017-06-01 87.933 2,321,440 +1,116 0.08% 204,131,984
2017-06-02 2017-05-31 88.113 2,320,324 +669 0.08% 204,450,529
2017-05-31 2017-05-26 87.993 2,319,655 -42 0.08% 204,113,875
2017-05-25 2017-05-23 88.951 2,319,697 +1,341 0.08% 206,339,259
2017-05-22 2017-05-18 89.430 2,318,356 +94 0.08% 207,330,178
2017-05-15 2017-05-11 88.771 2,318,262 -835 0.08% 205,795,306
2017-05-12 2017-05-10 87.155 2,319,097 -55 0.08% 202,121,301
2017-05-11 2017-05-09 86.437 2,319,152 -11,694 0.08% 200,460,220
2017-05-09 2017-05-05 85.120 2,330,846 -125 0.08% 198,401,510
2017-05-02 2017-04-27 90.328 2,330,971 +752 0.08% 210,551,290
2017-04-27 2017-04-25 85.659 2,330,219 +22,553 0.08% 199,603,508
2017-04-26 2017-04-24 84.581 2,307,666 +417 0.08% 195,185,212
2017-04-21 2017-04-19 83.085 2,307,249 +11,277 0.08% 191,697,182
2017-04-20 2017-04-18 82.127 2,295,972 +38,624 0.08% 188,561,270
2017-04-19 2017-04-13 83.923 2,257,348 +41 0.08% 189,442,897
2017-04-10 2017-04-06 85.419 2,257,307 -459 0.08% 192,817,478
2017-04-06 2017-04-03 88.951 2,257,766 -919 0.08% 200,830,438
2017-03-24 2017-03-22 83.504 2,258,685 +295 0.08% 188,608,678
2017-03-23 2017-03-21 84.462 2,258,390 +77 0.08% 190,747,016
2017-03-22 2017-03-20 83.923 2,258,313 -1,462 0.08% 189,523,882
2017-03-15 2017-03-13 84.641 2,259,775 -1,241 0.08% 191,269,801
2017-03-13 2017-03-09 84.881 2,261,016 +165 0.08% 191,916,212
2017-03-10 2017-03-08 84.162 2,260,851 -793 0.08% 190,278,211
2017-03-07 2017-03-03 84.102 2,261,644 -42 0.08% 190,209,571
2017-03-03 2017-03-01 83.683 2,261,686 +60,559 0.08% 189,265,422
2017-02-23 2017-02-21 86.916 2,201,127 +2,791 0.08% 191,312,574
2017-02-22 2017-02-20 88.532 2,198,336 +56,800 0.08% 194,622,946
2017-02-21 2017-02-17 92.183 2,141,536 +2,687 0.08% 197,413,977
2017-02-16 2017-02-14 92.602 2,138,849 +107 0.08% 198,062,490
2017-02-09 2017-02-07 92.303 2,138,742 -2,169 0.08% 197,412,464
2017-02-08 2017-02-06 94.458 2,140,911 +53,375 0.08% 202,226,194
2017-02-03 2017-02-01 90.807 2,087,536 -1,128 0.08% 189,562,030
2017-02-01 2017-01-25 90.268 2,088,664 +418 0.08% 188,539,226
2017-01-25 2017-01-23 86.078 2,088,246 -73,506 0.08% 179,751,424
2017-01-24 2017-01-20 85.838 2,161,752 +1,963 0.08% 185,561,048
2017-01-19 2017-01-17 85.419 2,159,789 -60,141 0.08% 184,487,563
2017-01-17 2017-01-13 79.733 2,219,930 -3,007 0.08% 177,000,829
2017-01-12 2017-01-10 78.715 2,222,937 +83,529 0.08% 174,978,506
2017-01-06 2017-01-04 77.877 2,139,408 -721 0.08% 166,610,631
2017-01-05 2017-01-03 76.141 2,140,129 -123 0.08% 162,951,687
2016-12-30 2016-12-28 75.183 2,140,252 -805 0.08% 160,911,227
2016-12-23 2016-12-21 76.680 2,141,057 -878 0.08% 164,175,805
2016-12-22 2016-12-20 76.380 2,141,935 -2,923 0.08% 163,602,056
2016-12-20 2016-12-16 79.074 2,144,858 +334 0.08% 169,602,855
2016-12-15 2016-12-13 76.740 2,144,524 -131 0.08% 164,570,024
2016-12-01 2016-11-29 72.430 2,144,655 +559 0.08% 155,336,890
2016-11-29 2016-11-25 73.807 2,144,096 +1,953 0.08% 158,248,317
2016-11-18 2016-11-16 74.585 2,142,143 -1,327 0.08% 159,771,127
2016-11-16 2016-11-14 73.627 2,143,470 +69,329 0.08% 157,817,194
2016-11-15 2016-11-11 77.578 2,074,141 +64,318 0.08% 160,907,051
2016-11-11 2016-11-09 72.549 2,009,823 -4,655 0.07% 145,811,651
2016-11-03 2016-11-01 80.750 2,014,478 +872 0.07% 162,669,554
2016-11-01 2016-10-28 78.595 2,013,606 -5,430 0.07% 158,259,948
2016-10-20 2016-10-18 75.542 2,019,036 +1,277 0.07% 152,522,956
2016-10-14 2016-10-12 75.662 2,017,759 -836 0.07% 152,668,052
2016-10-07 2016-10-05 76.740 2,018,595 -5,847 0.07% 154,906,276
2016-10-04 2016-09-30 74.645 2,024,442 -334 0.07% 151,113,613
2016-09-28 2016-09-26 75.423 2,024,776 +1,033 0.07% 152,714,166
2016-09-22 2016-09-20 76.560 2,023,743 -418 0.07% 154,937,913
2016-09-21 2016-09-19 75.483 2,024,161 +209 0.07% 152,788,946
2016-09-13 2016-09-09 79.373 2,023,952 +2,147 0.07% 160,648,076
2016-09-12 2016-09-08 79.254 2,021,805 +1,003 0.07% 160,235,614
2016-09-08 2016-09-06 80.391 2,020,802 +250 0.07% 162,454,435
2016-09-07 2016-09-05 80.810 2,020,552 +10,239 0.07% 163,280,979
2016-09-06 2016-09-02 78.895 2,010,313 +2,255 0.07% 158,602,814
2016-08-31 2016-08-29 75.961 2,008,058 -668 0.07% 152,535,058
2016-08-12 2016-08-10 80.211 2,008,726 -1,455 0.07% 161,122,910
2016-08-10 2016-08-08 78.954 2,010,181 -752 0.07% 158,712,728
2016-08-08 2016-08-04 76.680 2,010,933 -536 0.07% 154,197,924
2016-08-04 2016-08-01 74.405 2,011,469 +167 0.07% 149,663,628
2016-07-29 2016-07-27 75.902 2,011,302 -919 0.07% 152,661,082
2016-07-21 2016-07-19 73.088 2,012,221 +835 0.07% 147,069,677
2016-07-18 2016-07-14 74.405 2,011,386 +5,179 0.07% 149,657,452
2016-07-14 2016-07-12 71.891 2,006,207 -4,177 0.07% 144,228,320
2016-07-12 2016-07-08 68.958 2,010,384 -167 0.07% 138,631,938
2016-07-11 2016-07-07 68.898 2,010,551 -40,929 0.07% 138,523,104
2016-07-06 2016-07-04 70.335 2,051,480 +3,542 0.07% 144,290,238
2016-06-28 2016-06-24 69.138 2,047,938 +505 0.07% 141,589,349
2016-06-27 2016-06-23 76.380 2,047,433 +1,002 0.07% 156,383,947
2016-06-23 2016-06-21 75.303 2,046,431 -334 0.07% 154,102,450
2016-06-21 2016-06-17 68.299 2,046,765 -167 0.07% 139,792,999
2016-06-17 2016-06-15 67.641 2,046,932 +334 0.07% 138,456,598
2016-06-13 2016-06-08 73.268 2,046,598 +215 0.07% 149,949,755
2016-06-10 2016-06-07 73.747 2,046,383 -251 0.07% 150,913,963
2016-06-08 2016-06-06 72.250 2,046,634 -250 0.07% 147,869,720
2016-06-03 2016-06-01 71.053 2,046,884 -1,952 0.07% 145,437,281
2016-06-02 2016-05-31 73.807 2,048,836 +107 0.07% 151,217,505
2016-05-27 2016-05-25 73.627 2,048,729 -208 0.07% 150,841,702
2016-05-26 2016-05-24 70.514 2,048,937 +214,788 0.07% 144,479,321
2016-05-25 2016-05-23 69.916 1,834,149 +689 0.07% 128,235,790
2016-05-23 2016-05-19 71.053 1,833,460 +264 0.07% 130,272,862
2016-05-18 2016-05-16 67.940 1,833,196 -334 0.07% 124,547,943
2016-05-12 2016-05-10 65.666 1,833,530 +209 0.07% 120,399,988
2016-05-10 2016-05-06 67.162 1,833,321 +15,035 0.07% 123,129,798
2016-05-05 2016-05-03 72.609 1,818,286 -117 0.07% 132,024,579
2016-05-04 2016-04-29 76.201 1,818,403 -4,176 0.07% 138,563,977
2016-04-28 2016-04-26 71.113 1,822,579 +418 0.07% 129,608,833
2016-04-27 2016-04-25 72.250 1,822,161 -45,942 0.07% 131,651,501
2016-04-26 2016-04-22 73.567 1,868,103 +11,026 0.07% 137,430,934
2016-04-25 2016-04-21 74.345 1,857,077 -41,764 0.07% 138,064,907
2016-04-22 2016-04-20 71.532 1,898,841 -13,365 0.07% 135,827,686
2016-04-21 2016-04-19 70.993 1,912,206 -42 0.07% 135,753,540
2016-04-19 2016-04-15 68.120 1,912,248 -23 0.07% 130,262,160
2016-04-08 2016-04-06 57.645 1,912,271 -1,671 0.07% 110,231,958
2016-04-06 2016-04-01 60.817 1,913,942 -1,503 0.07% 116,400,348
2016-04-01 2016-03-30 62.733 1,915,445 +12,210 0.07% 120,160,787
2016-03-31 2016-03-29 59.380 1,903,235 +16,706 0.07% 113,014,947
2016-03-30 2016-03-24 61.775 1,886,529 +24,892 0.07% 116,539,991
2016-03-29 2016-03-23 64.349 1,861,637 +74,341 0.07% 119,794,054
2016-03-24 2016-03-22 64.708 1,787,296 +33,516 0.07% 115,652,220
2016-03-23 2016-03-21 65.606 1,753,780 +504,733 0.06% 115,058,170
2016-03-16 2016-03-14 62.733 1,249,047 -835 0.05% 78,355,928
2016-03-11 2016-03-09 62.972 1,249,882 +8,353 0.05% 78,707,578
2016-03-10 2016-03-08 62.792 1,241,529 +292 0.05% 77,958,622
2016-03-08 2016-03-04 62.553 1,241,237 +13,031 0.05% 77,643,088
2016-03-07 2016-03-03 59.859 1,228,206 -5,370 0.04% 73,519,579
2016-03-04 2016-03-02 56.926 1,233,576 +3,342 0.05% 70,222,813
2016-03-02 2016-02-29 53.933 1,230,234 +25,058 0.04% 66,350,517
2016-02-29 2016-02-25 51.120 1,205,176 +384,039 0.04% 61,608,430
2016-02-25 2016-02-23 57.166 821,137 -268 0.03% 46,940,833
2016-02-19 2016-02-17 57.106 821,405 +251 0.03% 46,906,984
2016-02-17 2016-02-15 59.201 821,154 -2,496 0.03% 48,613,031
2016-02-15 2016-02-11 55.071 823,650 -836 0.03% 45,358,880
2016-02-12 2016-02-05 59.440 824,486 -335 0.03% 49,007,701
2016-02-11 2016-02-04 57.884 824,821 +8,353 0.03% 47,743,910
2016-02-02 2016-01-29 63.152 816,468 +2,306 0.03% 51,561,248
2016-01-27 2016-01-25 65.426 814,162 -149 0.03% 53,267,558
2016-01-26 2016-01-22 63.810 814,311 -752 0.03% 51,961,216
2016-01-22 2016-01-20 63.331 815,063 -590 0.03% 51,618,888
2016-01-15 2016-01-13 69.197 815,653 -19,630 0.03% 56,441,048
2016-01-13 2016-01-11 68.479 835,283 +8 0.03% 57,199,399
2016-01-11 2016-01-07 68.659 835,275 -4,177 0.03% 57,348,848
2016-01-08 2016-01-06 72.430 839,452 +295 0.03% 60,801,324
2016-01-04 2015-12-29 80.391 839,157 +22,580 0.03% 67,460,729
2015-12-29 2015-12-24 81.289 816,577 -752 0.03% 66,378,695
2015-12-28 2015-12-22 76.321 817,329 -8,714 0.03% 62,379,069
2015-12-23 2015-12-21 75.722 826,043 +23,490 0.03% 62,549,663
2015-12-22 2015-12-18 76.321 802,553 -2,883 0.03% 61,251,355
2015-12-18 2015-12-16 68.180 805,436 +1,128 0.03% 54,914,440
2015-12-15 2015-12-11 71.352 804,308 -7,736 0.03% 57,389,236
2015-12-09 2015-12-07 74.465 812,044 +1,962 0.04% 60,468,854
2015-11-26 2015-11-24 79.673 810,082 -835 0.04% 64,541,467
2015-11-19 2015-11-17 83.983 810,917 -418 0.04% 68,102,942
2015-11-17 2015-11-13 93.692 811,335 +48,260 0.04% 76,015,203
2015-11-11 2015-11-09 95.283 763,075 -14 0.04% 72,707,877
2015-11-10 2015-11-06 96.874 763,089 +38,173 0.04% 73,923,459
2015-11-09 2015-11-05 101.584 724,916 +472 0.04% 73,639,869
2015-11-06 2015-11-04 102.348 724,444 -943 0.04% 74,145,244
2015-11-05 2015-11-03 105.212 725,387 -628 0.04% 76,319,419
2015-11-04 2015-11-02 108.394 726,015 -629 0.04% 78,696,003
2015-11-03 2015-10-30 109.222 726,644 +25,259 0.04% 79,365,437
2015-10-28 2015-10-26 111.895 701,385 +157 0.04% 78,481,588
2015-10-23 2015-10-20 111.832 701,228 +236 0.04% 78,419,388
2015-10-19 2015-10-15 112.786 700,992 +314 0.04% 79,062,258
2015-10-12 2015-10-08 112.341 700,678 +5,734 0.04% 78,714,661
2015-10-05 2015-09-30 94.774 694,944 +6,312 0.03% 65,862,308
2015-09-23 2015-09-21 108.713 688,632 +718 0.03% 74,863,047
2015-09-21 2015-09-17 112.468 687,914 -196 0.03% 77,368,314
2015-09-18 2015-09-16 110.940 688,110 +324 0.03% 76,339,215
2015-09-17 2015-09-15 107.058 687,786 -40 0.03% 73,632,875
2015-09-08 2015-09-04 110.113 687,826 -392 0.03% 75,738,575
2015-08-25 2015-08-21 125.198 688,218 +17,203 0.03% 86,163,399
2015-08-18 2015-08-14 133.918 671,015 -117 0.03% 89,860,825
2015-08-17 2015-08-13 136.846 671,132 -118 0.03% 91,841,473
2015-08-12 2015-08-10 141.970 671,250 +6,776 0.03% 95,297,555
2015-08-10 2015-08-06 147.243 664,474 -39 0.03% 97,838,969
2015-08-05 2015-08-03 151.872 664,513 +6,227 0.03% 100,921,051
2015-07-15 2015-07-13 156.373 658,286 -120 0.03% 102,938,203
2015-07-07 2015-07-03 161.774 658,406 -700 0.03% 106,513,047
2015-07-06 2015-07-02 161.003 659,106 +581 0.03% 106,117,737
2015-06-24 2015-06-22 165.761 658,525 +49 0.03% 109,157,498
2015-06-22 2015-06-18 162.674 658,476 -233 0.03% 107,117,114
2015-06-11 2015-06-09 156.116 658,709 -807 0.03% 102,834,934
2015-06-05 2015-06-03 157.145 659,516 -778 0.03% 103,639,409
2015-06-04 2015-06-02 154.959 660,294 +41 0.03% 102,318,175
2015-06-02 2015-05-29 161.131 660,253 +229 0.03% 106,387,313
2015-06-01 2015-05-28 161.903 660,024 -583 0.03% 106,859,674
2015-05-28 2015-05-26 162.803 660,607 +383 0.03% 107,548,725
2015-05-26 2015-05-21 163.703 660,224 +154 0.03% 108,080,688
2015-05-22 2015-05-20 163.317 660,070 -1,166 0.03% 107,800,830
2015-05-21 2015-05-19 163.703 661,236 +3,136 0.03% 108,246,355
2015-05-20 2015-05-18 164.089 658,100 +778 0.03% 107,986,870
2015-05-19 2015-05-15 163.832 657,322 -94 0.03% 107,690,150
2015-05-13 2015-05-11 161.003 657,416 +18,051 0.03% 105,845,643
2015-05-11 2015-05-07 157.273 639,365 +1,628 0.03% 100,555,008
2015-05-06 2015-05-04 161.774 637,737 -5,574 0.03% 103,169,338
2015-04-29 2015-04-27 166.532 643,311 +515 0.03% 107,131,980
2015-04-28 2015-04-24 163.060 642,796 +466 0.03% 104,814,365
2015-04-24 2015-04-22 157.016 642,330 +85 0.03% 100,856,120
2015-04-23 2015-04-21 157.916 642,245 +515 0.03% 101,420,906
2015-04-22 2015-04-20 155.987 641,730 -3,888 0.03% 100,101,718
2015-04-20 2015-04-16 159.459 645,618 +1,222 0.03% 102,949,846
2015-04-15 2015-04-13 161.903 644,396 +2,269 0.03% 104,329,459
2015-04-09 2015-04-02 159.588 642,127 -155 0.03% 102,475,749
2015-04-02 2015-03-31 164.089 642,282 -69 0.03% 105,391,312
2015-04-01 2015-03-30 164.089 642,351 -7,777 0.03% 105,402,635
2015-03-31 2015-03-27 163.703 650,128 -936 0.03% 106,427,941
2015-03-27 2015-03-25 165.503 651,064 +778 0.03% 107,753,309
2015-03-26 2015-03-24 166.789 650,286 +3,255 0.03% 108,460,791
2015-03-24 2015-03-20 153.544 647,031 -85 0.03% 99,347,697
2015-03-20 2015-03-18 146.343 647,116 -622 0.03% 94,700,612
2015-03-13 2015-03-11 149.300 647,738 -780 0.03% 96,707,461
2015-03-11 2015-03-09 162.271 648,518 +23,573 0.03% 105,235,966
2015-03-05 2015-03-03 156.800 624,945 -225 0.03% 97,991,464
2015-03-03 2015-02-27 154.798 625,170 -6,955 0.03% 96,775,339
2015-03-02 2015-02-26 151.195 632,125 -150 0.03% 95,574,373
2015-02-25 2015-02-23 154.265 632,275 +9,705 0.03% 97,537,681
2015-02-23 2015-02-16 151.729 622,570 -38 0.03% 94,462,022
2015-02-17 2015-02-13 148.393 622,608 -6,273 0.03% 92,390,659
2015-02-13 2015-02-11 144.256 628,881 -413 0.03% 90,719,939
2015-02-06 2015-02-04 144.523 629,294 -2,323 0.03% 90,947,472
2015-02-05 2015-02-03 137.584 631,617 +150 0.03% 86,900,257
2015-02-04 2015-02-02 138.384 631,467 +1,124 0.03% 87,385,223
2015-01-30 2015-01-28 147.993 630,343 +5,995 0.03% 93,286,127
2015-01-28 2015-01-26 146.792 624,348 -75 0.03% 91,649,055
2015-01-23 2015-01-21 143.455 624,423 -187 0.03% 89,576,881
2015-01-20 2015-01-16 140.253 624,610 -315 0.03% 87,603,253
2015-01-14 2015-01-12 148.526 624,925 -75 0.03% 92,817,880
2015-01-13 2015-01-09 151.195 625,000 -225 0.03% 94,497,106
2015-01-09 2015-01-07 149.194 625,225 -2,398 0.03% 93,279,610
2015-01-07 2015-01-05 154.932 627,623 +28,508 0.03% 97,238,814
2015-01-02 2014-12-29 154.532 599,115 +7,531 0.03% 92,582,166
2014-12-30 2014-12-24 153.998 591,584 +3,372 0.03% 91,102,608
2014-12-29 2014-12-22 151.195 588,212 +6,960 0.03% 88,934,931
2014-12-19 2014-12-17 145.057 581,252 +11,772 0.03% 84,314,562
2014-12-18 2014-12-16 146.124 569,480 -12,482 0.03% 83,214,916
2014-12-17 2014-12-15 148.660 581,962 +824 0.03% 86,514,400
2014-12-09 2014-12-05 156.667 581,138 -364 0.03% 91,044,969
2014-12-08 2014-12-04 156.400 581,502 +224 0.03% 90,946,797
2014-12-02 2014-11-28 153.464 581,278 -374 0.03% 89,205,228
2014-11-21 2014-11-19 149.194 581,652 +12,746 0.03% 86,778,794
2014-11-20 2014-11-18 150.795 568,906 +900 0.03% 85,788,197
2014-11-19 2014-11-17 154.532 568,006 +749 0.03% 87,774,844
2014-11-17 2014-11-13 155.065 567,257 +2,307 0.03% 87,961,895
2014-11-14 2014-11-12 155.199 564,950 +7,493 0.03% 87,679,550
2014-11-13 2014-11-11 154.798 557,457 +8,498 0.03% 86,293,472
2014-11-07 2014-11-05 157.734 548,959 -150 0.03% 86,589,647
2014-11-05 2014-11-03 156.400 549,109 +7,494 0.03% 85,880,538
2014-11-04 2014-10-31 160.136 541,615 -272 0.03% 86,732,230
2014-11-03 2014-10-30 165.741 541,887 -379 0.03% 89,812,940
2014-10-31 2014-10-29 168.944 542,266 +3,747 0.03% 91,612,485
2014-10-28 2014-10-24 182.689 538,519 +9,745 0.03% 98,381,414
2014-10-24 2014-10-22 181.488 528,774 -14,073 0.03% 95,966,042
2014-10-23 2014-10-21 179.219 542,847 +370 0.03% 97,288,619
2014-10-17 2014-10-15 178.685 542,477 +150 0.03% 96,932,740
2014-10-13 2014-10-09 188.160 542,327 +10,116 0.03% 102,044,340
2014-10-07 2014-10-03 188.160 532,211 -150 0.03% 100,140,912
2014-09-26 2014-09-24 203.773 532,361 +23,852 0.03% 108,481,043
2014-09-25 2014-09-23 204.574 508,509 +7,494 0.03% 104,027,792
2014-09-24 2014-09-22 208.444 501,015 +4,714 0.03% 104,433,622
2014-09-23 2014-09-19 208.711 496,301 +14,320 0.03% 103,583,476
2014-09-19 2014-09-17 207.243 481,981 +25,226 0.03% 99,887,227
2014-09-12 2014-09-10 207.243 456,755 +103,196 0.02% 94,659,313
2014-09-04 2014-09-02 209.245 353,559 -591 0.02% 73,980,377
2014-08-28 2014-08-26 209.645 354,150 -374 0.02% 74,245,821
2014-08-25 2014-08-21 210.179 354,524 -84 0.02% 74,513,469
2014-08-21 2014-08-19 211.513 354,608 +447 0.02% 75,004,337
2014-08-13 2014-08-11 215.602 354,161 +4,963 0.02% 76,357,938
2014-08-11 2014-08-07 215.332 349,198 -74 0.02% 75,193,380
2014-08-06 2014-08-04 217.091 349,272 +111 0.02% 75,823,847
2014-07-28 2014-07-24 217.497 349,161 -197 0.02% 75,941,520
2014-07-22 2014-07-18 216.550 349,358 +614 0.02% 75,653,383
2014-07-17 2014-07-15 216.956 348,744 -873 0.02% 75,662,023
2014-07-16 2014-07-14 216.008 349,617 +196 0.02% 75,520,196
2014-07-07 2014-07-03 220.069 349,421 -148 0.02% 76,896,615
2014-07-03 2014-06-30 213.437 349,569 -369 0.02% 74,610,901
2014-06-30 2014-06-26 224.670 349,938 +12,492 0.02% 78,620,694
2014-06-23 2014-06-19 229.001 337,446 -233 0.02% 77,275,589
2014-06-19 2014-06-17 232.791 337,679 +1,829 0.02% 78,608,621
2014-06-12 2014-06-10 234.144 335,850 -76 0.02% 78,637,398
2014-06-09 2014-06-05 235.227 335,926 -128 0.02% 79,018,917
2014-06-04 2014-05-30 236.039 336,054 +239 0.02% 79,321,922
2014-05-27 2014-05-23 236.445 335,815 -1,574 0.02% 79,401,860
2014-05-23 2014-05-21 234.956 337,389 +2,217 0.02% 79,271,727
2014-05-21 2014-05-19 233.874 335,172 +1,240 0.02% 78,387,921
2014-05-14 2014-05-12 228.460 333,932 -188 0.02% 76,290,096
2014-05-02 2014-04-29 228.731 334,120 +94 0.02% 76,423,488
2014-04-30 2014-04-28 226.836 334,026 +3 0.02% 75,769,072
2014-03-27 2014-03-25 208.700 334,023 -370 0.02% 69,710,537
2014-03-25 2014-03-21 205.993 334,393 +46 0.02% 68,882,597
2014-03-19 2014-03-17 208.429 334,347 +14,482 0.02% 69,687,652
2014-03-13 2014-03-11 226.374 319,865 -391 0.02% 72,409,185
2014-03-12 2014-03-10 227.209 320,256 +8,729 0.02% 72,765,052
2014-03-07 2014-03-05 228.879 311,527 +5,031 0.02% 71,301,880
2014-03-03 2014-02-27 230.548 306,496 +334 0.02% 70,662,126
2014-02-21 2014-02-19 237.783 306,162 +754 0.02% 72,800,227
2014-02-20 2014-02-18 235.696 305,408 +72 0.02% 71,983,540
2014-02-19 2014-02-17 231.383 305,336 -1,578 0.02% 70,649,590
2014-02-18 2014-02-14 231.383 306,914 -74 0.02% 71,014,712
2014-02-17 2014-02-13 230.827 306,988 +719 0.02% 70,860,982
2014-02-14 2014-02-12 227.209 306,269 +3,594 0.02% 69,587,079
2014-02-12 2014-02-10 220.530 302,675 -360 0.02% 66,749,067
2014-02-10 2014-02-06 218.861 303,035 +7,188 0.02% 66,322,501
2014-02-07 2014-02-05 216.774 295,847 +72 0.02% 64,131,885
2014-02-06 2014-02-04 216.774 295,775 +26,880 0.02% 64,116,277
2014-02-04 2014-01-28 234.305 268,895 +1,437 0.02% 63,003,430
2014-01-24 2014-01-22 241.540 267,458 -467 0.02% 64,601,812
2014-01-23 2014-01-21 236.392 267,925 +72 0.02% 63,335,325
2014-01-16 2014-01-14 229.574 267,853 -1,617 0.02% 61,492,173
2014-01-15 2014-01-13 229.853 269,470 +159 0.02% 61,938,381
2014-01-14 2014-01-10 230.548 269,311 +2 0.02% 62,089,189
2014-01-13 2014-01-09 233.748 269,309 +143 0.02% 62,950,550
2014-01-07 2014-01-03 237.644 269,166 -216 0.02% 63,965,743
2014-01-03 2013-12-31 241.262 269,382 -519 0.02% 64,991,573
2014-01-02 2013-12-27 240.010 269,901 -143 0.02% 64,778,812
2013-12-30 2013-12-24 238.201 270,044 -1,370 0.02% 64,324,686
2013-12-20 2013-12-18 230.827 271,414 +7,805 0.02% 62,649,558
2013-12-11 2013-12-09 235.140 263,609 +146 0.02% 61,984,959
2013-11-26 2013-11-22 255.454 263,463 -252 0.02% 67,302,577
2013-11-18 2013-11-14 252.671 263,715 -327 0.02% 66,633,106
2013-11-04 2013-10-31 259.489 264,042 +144 0.02% 68,515,879
2013-10-25 2013-10-23 262.271 263,898 -101 0.02% 69,212,867
2013-10-21 2013-10-17 257.402 263,999 -907 0.02% 67,953,745
2013-10-18 2013-10-16 254.201 264,906 -180 0.02% 67,339,475
2013-10-04 2013-10-02 257.402 265,086 -144 0.02% 68,233,540
2013-10-03 2013-09-30 260.741 265,230 -144 0.02% 69,156,279
2013-09-25 2013-09-23 265.471 265,374 -539 0.02% 70,449,209
2013-09-24 2013-09-19 272.985 265,913 -1,114 0.02% 72,590,194
2013-09-16 2013-09-12 258.375 267,027 -143 0.02% 68,993,228
2013-08-15 2013-08-12 269.296 267,170 +3,104 0.02% 71,947,835
2013-08-13 2013-08-09 267.748 264,066 -355 0.02% 70,703,037
2013-08-01 2013-07-30 251.981 264,421 +319 0.02% 66,629,115
2013-07-23 2013-07-19 252.544 264,102 +1,177 0.02% 66,697,445
2013-07-22 2013-07-18 249.588 262,925 +540 0.02% 65,622,941
2013-07-18 2013-07-16 251.840 262,385 +1,140 0.02% 66,079,145
2013-07-12 2013-07-10 245.224 261,245 +895 0.02% 64,063,581
2013-07-09 2013-07-05 246.913 260,350 +13,443 0.02% 64,283,904
2013-07-05 2013-07-03 236.919 246,907 +1,030 0.01% 58,496,865
2013-06-27 2013-06-25 238.045 245,877 -817 0.01% 58,529,739
2013-06-25 2013-06-21 241.423 246,694 +142 0.01% 59,557,681
2013-06-14 2013-06-11 248.743 246,552 +36 0.01% 61,328,190
2013-06-10 2013-06-06 253.389 246,516 +1,888 0.01% 62,464,417
2013-06-03 2013-05-30 256.627 244,628 -213 0.01% 62,778,062
2013-05-28 2013-05-24 255.923 244,841 -71 0.01% 62,660,390
2013-05-22 2013-05-20 267.044 244,912 -120 0.01% 65,402,216
2013-05-20 2013-05-15 263.524 245,032 +270 0.01% 64,571,923
2013-05-13 2013-05-09 273.238 244,762 +165 0.01% 66,878,204
2013-05-10 2013-05-08 272.956 244,597 -238 0.01% 66,764,255
2013-05-08 2013-05-06 281.825 244,835 -4,972 0.01% 69,000,565
2013-04-29 2013-04-25 272.675 249,807 -143 0.01% 68,116,025
2013-04-25 2013-04-23 267.466 249,950 +265 0.01% 66,853,140
2013-04-19 2013-04-17 269.015 249,685 -240 0.01% 67,168,896
2013-04-17 2013-04-15 271.408 249,925 +98 0.01% 67,831,559
2013-04-09 2013-04-05 280.558 249,827 -142 0.01% 70,090,917
2013-03-14 2013-03-12 304.768 249,969 -4,262 0.01% 76,182,601
2013-03-13 2013-03-11 301.030 254,231 -2,091 0.01% 76,531,278
2013-03-08 2013-03-06 308.793 256,322 -17,738 0.02% 79,150,551
2013-03-06 2013-03-04 298.155 274,060 +695 0.02% 81,712,442
2013-03-05 2013-03-01 303.331 273,365 -10,434 0.02% 82,919,972
2013-03-04 2013-02-28 302.468 283,799 -6,608 0.02% 85,840,132
2013-02-27 2013-02-25 300.168 290,407 -3,478 0.02% 87,170,865
2013-02-26 2013-02-22 297.868 293,885 +328 0.02% 87,538,874
2013-02-22 2013-02-20 304.193 293,557 -29,712 0.02% 89,298,032
2013-02-20 2013-02-18 299.018 323,269 +176 0.02% 96,663,202
2013-02-19 2013-02-15 298.443 323,093 -209 0.02% 96,424,785
2013-02-18 2013-02-14 298.155 323,302 -2,782 0.02% 96,394,205
2013-02-14 2013-02-07 292.405 326,084 +570 0.02% 95,348,578
2013-02-07 2013-02-05 288.667 325,514 +564 0.02% 93,965,226
2013-02-06 2013-02-04 296.430 324,950 +2,365 0.02% 96,324,993
2013-02-05 2013-02-01 296.718 322,585 -167 0.02% 95,716,684
2013-01-31 2013-01-29 291.542 322,752 -26,537 0.02% 94,095,895
2013-01-28 2013-01-24 295.568 349,289 -2,783 0.02% 103,238,528
2013-01-21 2013-01-17 295.280 352,072 -2,086 0.02% 103,959,866
2013-01-15 2013-01-11 300.455 354,158 -2 0.02% 106,408,697
2013-01-14 2013-01-10 298.443 354,160 -348 0.02% 105,696,508
2013-01-11 2013-01-09 288.955 354,508 -4,504 0.02% 102,436,771
2013-01-08 2013-01-04 289.530 359,012 +9 0.02% 103,944,667
2013-01-04 2013-01-02 288.667 359,003 -1,106 0.02% 103,632,403
2013-01-03 2012-12-31 281.767 360,109 -5 0.02% 101,466,769
2012-12-28 2012-12-24 282.629 360,114 +1,528 0.02% 101,778,794
2012-12-21 2012-12-19 272.710 358,586 +25 0.02% 97,789,999
2012-12-20 2012-12-18 269.691 358,561 -389 0.02% 96,700,711
2012-12-19 2012-12-17 269.547 358,950 -3,652 0.02% 96,754,019
2012-12-14 2012-12-12 266.097 362,602 -78 0.02% 96,487,354
2012-12-13 2012-12-11 266.672 362,680 -2,086 0.02% 96,716,663
2012-12-07 2012-12-05 263.509 364,766 -209 0.02% 96,119,300
2012-11-27 2012-11-23 257.328 364,975 +15 0.02% 93,918,237
2012-11-16 2012-11-14 257.472 364,960 -7 0.02% 93,966,843
2012-11-12 2012-11-08 259.340 364,967 -70 0.02% 94,650,718
2012-11-05 2012-11-01 264.660 365,037 -139 0.02% 96,610,528
2012-10-22 2012-10-18 264.516 365,176 +704 0.02% 96,594,819
2012-10-19 2012-10-17 262.791 364,472 -1,867 0.02% 95,779,848
2012-10-12 2012-10-10 249.852 366,339 -132 0.02% 91,530,685
2012-10-08 2012-10-04 255.459 366,471 -147 0.02% 93,618,316
2012-09-28 2012-09-26 259.340 366,618 -104 0.02% 95,078,889
2012-09-26 2012-09-24 269.547 366,722 -2,287 0.02% 98,848,941
2012-09-21 2012-09-19 268.110 369,009 -5,977 0.02% 98,934,913
2012-09-20 2012-09-18 267.822 374,986 -425 0.02% 100,429,590
2012-09-19 2012-09-17 273.716 375,411 -2,782 0.02% 102,756,125
2012-09-14 2012-09-12 255.459 378,193 -9,739 0.02% 96,612,806
2012-09-13 2012-09-11 252.728 387,932 -11,246 0.02% 98,041,119
2012-09-12 2012-09-10 251.721 399,178 -13,912 0.02% 100,481,596
2012-09-11 2012-09-07 250.571 413,090 -19,478 0.02% 103,508,461
2012-09-10 2012-09-06 245.252 432,568 -16,694 0.03% 106,088,229
2012-09-05 2012-09-03 247.552 449,262 +180 0.03% 111,215,832
2012-09-04 2012-08-31 245.683 449,082 +4,229 0.03% 110,332,001
2012-08-24 2012-08-22 248.559 444,853 -2,817 0.03% 110,572,034
2012-08-17 2012-08-15 246.833 447,670 -174 0.03% 110,499,947
2012-08-16 2012-08-14 238.352 447,844 +209 0.03% 106,744,392
2012-08-10 2012-08-08 229.007 447,635 +13,912 0.03% 102,511,737
2012-08-09 2012-08-07 233.233 433,723 +173,207 0.03% 101,158,655
2012-08-08 2012-08-06 274.024 260,516 +3,436 0.02% 71,387,547
2012-08-02 2012-07-31 264.263 257,080 -72 0.02% 67,936,761
2012-07-23 2012-07-19 263.972 257,152 +35 0.02% 67,880,864
2012-07-19 2012-07-17 258.727 257,117 +383 0.02% 66,523,182
2012-07-18 2012-07-16 258.436 256,734 -103 0.02% 66,349,287
2012-07-17 2012-07-13 252.609 256,837 +118 0.02% 64,879,268
2012-07-10 2012-07-06 253.046 256,719 -1,176 0.02% 64,961,657
2012-07-06 2012-07-04 252.900 257,895 +362 0.02% 65,221,668
2012-07-04 2012-06-29 247.364 257,533 -481 0.02% 63,704,459
2012-07-03 2012-06-28 239.061 258,014 +995 0.02% 61,680,958
2012-06-29 2012-06-27 238.186 257,019 -869 0.02% 61,218,438
2012-06-27 2012-06-25 241.974 257,888 +7 0.02% 62,402,218
2012-06-26 2012-06-22 247.219 257,881 -137 0.02% 63,752,974
2012-06-22 2012-06-20 253.191 258,018 -1,468 0.02% 65,327,951
2012-06-20 2012-06-18 248.675 259,486 +706 0.02% 64,527,778
2012-06-14 2012-06-12 237.167 258,780 -69 0.02% 61,373,992
2012-06-13 2012-06-11 245.033 258,849 -23 0.02% 63,426,646
2012-06-12 2012-06-08 237.458 258,872 -69 0.02% 61,471,236
2012-06-08 2012-06-06 230.028 258,941 +138 0.02% 59,563,775
2012-06-05 2012-06-01 229.300 258,803 +137 0.02% 59,343,519
2012-06-04 2012-05-31 229.883 258,666 +1,358 0.02% 59,462,834
2012-05-30 2012-05-28 239.061 257,308 -1,716 0.02% 61,512,182
2012-05-29 2012-05-25 237.895 259,024 -967 0.02% 61,620,533
2012-05-22 2012-05-18 234.981 259,991 -1,373 0.02% 61,093,069
2012-05-17 2012-05-15 251.589 261,364 -1,141 0.02% 65,756,300
2012-05-16 2012-05-14 246.636 262,505 +2,393 0.02% 64,743,146
2012-05-09 2012-05-07 261.350 260,112 -206 0.02% 67,980,145
2012-05-04 2012-05-02 272.275 260,318 -1,922 0.02% 70,878,213
2012-04-18 2012-04-16 269.071 262,240 +206 0.02% 70,561,059
2012-04-17 2012-04-13 272.130 262,034 -3,914 0.02% 71,307,265
2012-04-13 2012-04-11 267.031 265,948 -99 0.02% 71,016,367
2012-04-03 2012-03-30 281.745 266,047 +35 0.02% 74,957,328
2012-04-02 2012-03-29 284.658 266,012 -343 0.02% 75,722,518
2012-03-30 2012-03-28 290.048 266,355 -35 0.02% 77,255,850
2012-03-22 2012-03-20 292.525 266,390 -1,579 0.02% 77,925,731
2012-03-19 2012-03-15 287.718 267,969 +615 0.02% 77,099,385
2012-03-15 2012-03-13 278.831 267,354 +353 0.02% 74,546,607
2012-03-07 2012-03-05 296.116 267,001 +5,340 0.02% 79,063,227
2012-03-06 2012-03-02 299.386 261,661 -2,970 0.02% 78,337,693
2012-03-01 2012-02-28 296.264 264,631 -4,036 0.02% 78,400,770
2012-02-29 2012-02-27 296.710 268,667 +672 0.02% 79,716,308
2012-02-28 2012-02-24 297.008 267,995 -134 0.02% 79,596,595
2012-02-22 2012-02-20 299.089 268,129 +2,220 0.02% 80,194,406
2012-02-17 2012-02-15 289.872 265,909 +2,018 0.02% 77,079,690
2012-02-14 2012-02-10 290.467 263,891 +1,326 0.02% 76,651,640
2012-02-10 2012-02-08 289.872 262,565 -672 0.02% 76,110,357
2012-02-09 2012-02-07 288.089 263,237 -875 0.02% 75,835,581
2012-02-06 2012-02-02 285.264 264,112 +1,211 0.02% 75,341,701
2012-02-01 2012-01-30 284.224 262,901 -67 0.02% 74,722,680
2012-01-31 2012-01-27 285.264 262,968 -101 0.02% 75,015,359
2012-01-30 2012-01-26 280.210 263,069 -16,883 0.02% 73,714,571
2012-01-27 2012-01-20 277.088 279,952 +3,656 0.02% 77,571,430
2012-01-18 2012-01-16 258.061 276,296 -67 0.02% 71,301,166
2012-01-04 2011-12-30 252.561 276,363 -152 0.02% 69,798,420
2011-12-30 2011-12-28 253.601 276,515 +592 0.02% 70,124,541
2011-12-29 2011-12-23 253.304 275,923 -773 0.02% 69,892,376
2011-12-28 2011-12-22 249.142 276,696 +181 0.02% 68,936,496
2011-12-19 2011-12-15 246.169 276,515 -84 0.02% 68,069,309
2011-12-16 2011-12-14 251.966 276,599 -67 0.02% 69,693,555
2011-12-15 2011-12-13 255.980 276,666 -391 0.02% 70,820,869
2011-12-14 2011-12-12 259.845 277,057 -387 0.02% 71,991,773
2011-12-09 2011-12-07 263.115 277,444 +2,129 0.02% 72,999,673
2011-12-07 2011-12-05 262.372 275,315 +1,126 0.02% 72,234,870
2011-12-06 2011-12-02 257.318 274,189 -451 0.02% 70,553,637
2011-11-17 2011-11-15 249.736 274,640 +174 0.02% 68,587,565
2011-11-16 2011-11-14 260.439 274,466 -33 0.02% 71,481,716
2011-11-08 2011-11-04 264.156 274,499 -10,091 0.02% 72,510,434
2011-10-31 2011-10-27 269.656 284,590 -10,259 0.02% 76,741,314
2011-10-26 2011-10-24 258.804 294,849 -168 0.02% 76,308,118
2011-10-25 2011-10-21 250.777 295,017 -67 0.02% 73,983,426
2011-10-20 2011-10-18 248.547 295,084 +1 0.02% 73,342,253
2011-10-14 2011-10-12 252.412 295,083 +33 0.02% 74,482,490
2011-10-11 2011-10-07 239.479 295,050 +615 0.02% 70,658,347
2011-10-10 2011-10-06 225.655 294,435 -102 0.02% 66,440,596
2011-10-07 2011-10-04 209.005 294,537 -1,109 0.02% 61,559,841
2011-10-04 2011-09-30 236.209 295,646 -304 0.02% 69,834,209
2011-10-03 2011-09-28 240.817 295,950 +66 0.02% 71,269,822
2011-09-30 2011-09-27 236.209 295,884 +67 0.02% 69,890,427
2011-09-23 2011-09-21 244.831 295,817 +7,330 0.02% 72,425,089
2011-09-21 2011-09-19 245.723 288,487 -67 0.02% 70,887,786
2011-09-09 2011-09-07 245.723 288,554 +8,947 0.02% 70,904,250
2011-09-08 2011-09-06 244.087 279,607 +1,009 0.02% 68,248,562
2011-09-07 2011-09-05 251.817 278,598 +3,364 0.02% 70,155,821
2011-09-06 2011-09-02 258.507 275,234 -68 0.02% 71,149,848
2011-09-05 2011-09-01 260.885 275,302 +2,264 0.02% 71,822,216
2011-08-31 2011-08-29 252.263 273,038 +1,760 0.02% 68,877,480
2011-08-24 2011-08-22 257.912 271,278 +623 0.02% 69,965,891
2011-08-22 2011-08-18 263.858 270,655 -160 0.02% 71,414,553
2011-08-19 2011-08-17 267.575 270,815 +12,342 0.02% 72,463,204
2011-08-18 2011-08-16 265.791 258,473 +38 0.02% 68,699,727
2011-08-16 2011-08-12 264.304 258,435 -757 0.02% 68,305,457
2011-08-15 2011-08-11 262.966 259,192 -269 0.02% 68,158,769
2011-08-10 2011-08-08 286.700 259,461 +22,889 0.02% 74,387,377
2011-08-09 2011-08-05 286.700 236,572 +11,902 0.01% 67,825,109
2011-08-02 2011-07-29 299.923 224,670 -566 0.01% 67,383,631
2011-07-29 2011-07-27 305.633 225,236 -266 0.01% 68,839,474
2011-07-26 2011-07-22 309.539 225,502 -75 0.01% 69,801,765
2011-07-25 2011-07-21 300.073 225,577 +6,223 0.01% 67,689,557
2011-07-19 2011-07-15 302.026 219,354 -167 0.01% 66,250,690
2011-07-18 2011-07-14 302.026 219,521 -17,795 0.01% 66,301,128
2011-07-06 2011-07-04 311.343 237,316 -233 0.01% 73,886,579
2011-07-05 2011-06-30 301.726 237,549 -66 0.02% 71,674,670
2011-06-29 2011-06-27 286.399 237,615 -1,677 0.02% 68,052,728
2011-06-28 2011-06-24 290.606 239,292 +107 0.02% 69,539,800
2011-06-24 2011-06-22 294.664 239,185 +665 0.02% 70,479,095
2011-06-22 2011-06-20 292.259 238,520 +200 0.02% 69,709,697
2011-06-21 2011-06-17 292.710 238,320 -5 0.02% 69,758,676
2011-06-15 2011-06-13 297.368 238,325 -665 0.02% 70,870,286
2011-06-10 2011-06-08 299.772 238,990 +352 0.02% 71,642,613
2011-06-02 2011-05-31 313.146 238,638 +314 0.02% 74,728,472
2011-05-30 2011-05-26 303.830 238,324 -15,246 0.02% 72,409,862
2011-05-27 2011-05-25 295.415 253,570 -1,331 0.02% 74,908,340
2011-05-24 2011-05-20 304.431 254,901 -665 0.02% 77,599,651
2011-05-19 2011-05-17 299.322 255,566 -1,005 0.02% 76,496,435
2011-05-17 2011-05-13 303.228 256,571 -166 0.02% 77,799,627
2011-05-16 2011-05-12 302.627 256,737 -1 0.02% 77,695,652
2011-05-13 2011-05-11 304.431 256,738 -33 0.02% 78,158,890
2011-05-12 2011-05-09 306.534 256,771 +311 0.02% 78,709,097
2011-05-09 2011-05-05 309.840 256,460 -32 0.02% 79,461,560
2011-05-05 2011-05-03 320.058 256,492 +4,859 0.02% 82,092,261
2011-05-04 2011-04-29 320.659 251,633 -100 0.02% 80,688,343
2011-05-03 2011-04-28 317.654 251,733 +4,891 0.02% 79,963,892
2011-04-28 2011-04-26 312.244 246,842 +427 0.02% 77,074,974
2011-04-27 2011-04-21 312.845 246,415 +9,883 0.02% 77,089,753
2011-04-21 2011-04-19 308.337 236,532 -67 0.02% 72,931,652
2011-03-29 2011-03-25 306.835 236,599 -655 0.02% 72,596,792
2011-03-28 2011-03-24 302.026 237,254 -3,327 0.02% 71,656,961
2011-03-23 2011-03-21 305.633 240,581 +16,305 0.02% 73,529,407
2011-03-18 2011-03-16 299.622 224,276 -134 0.01% 67,198,061
2011-03-16 2011-03-14 301.726 224,410 +6,402 0.01% 67,710,294
2011-03-10 2011-03-08 328.000 218,008 -7,454 0.01% 71,506,640
2011-03-09 2011-03-07 328.611 225,462 +7,614 0.01% 74,089,393
2011-03-08 2011-03-04 330.140 217,848 -32,519 0.01% 71,920,310
2011-03-07 2011-03-03 328.306 250,367 -328 0.02% 82,196,928
2011-02-24 2011-02-22 310.882 250,695 -134 0.02% 77,936,490
2011-02-14 2011-02-10 314.244 250,829 +236 0.02% 78,821,570
2011-02-09 2011-02-07 321.886 250,593 -8,833 0.02% 80,662,472
2011-02-01 2011-01-28 312.104 259,426 +15 0.02% 80,968,009
2011-01-31 2011-01-27 314.856 259,411 +109 0.02% 81,677,010
2011-01-28 2011-01-26 312.104 259,302 -523 0.02% 80,929,308
2011-01-24 2011-01-20 324.332 259,825 +3,239 0.02% 84,269,524
2011-01-21 2011-01-19 331.668 256,586 +98 0.02% 85,101,441
2011-01-19 2011-01-17 323.109 256,488 +4,187 0.02% 82,873,610
2011-01-18 2011-01-14 325.249 252,301 +153 0.02% 82,060,625
2011-01-17 2011-01-13 324.332 252,148 +1,439 0.02% 81,779,628
2011-01-14 2011-01-12 319.441 250,709 +6,804 0.02% 80,086,707
2011-01-12 2011-01-10 320.969 243,905 +66 0.02% 78,286,021
2011-01-11 2011-01-07 324.026 243,839 -33 0.02% 79,010,217
2011-01-07 2011-01-05 327.694 243,872 +9,749 0.02% 79,915,486
2011-01-03 2010-12-29 324.943 234,123 +494 0.02% 76,076,682
2010-12-30 2010-12-28 325.555 233,629 +2,386 0.02% 76,058,994
2010-12-23 2010-12-21 328.306 231,243 +13,347 0.02% 75,918,409
2010-12-21 2010-12-17 326.472 217,896 +3,926 0.01% 71,136,866
2010-12-20 2010-12-16 323.720 213,970 +123 0.01% 69,266,472
2010-12-16 2010-12-14 332.585 213,847 -24 0.01% 71,122,379
2010-12-13 2010-12-09 349.398 213,871 -1,963 0.01% 74,726,106
2010-12-10 2010-12-08 339.922 215,834 +3,926 0.01% 73,366,680
2010-12-08 2010-12-06 343.590 211,908 -214 0.01% 72,809,472
2010-11-22 2010-11-18 345.424 212,122 +982 0.01% 73,272,056
2010-11-17 2010-11-15 358.874 211,140 -289 0.01% 75,772,712
2010-11-12 2010-11-10 363.765 211,429 -29 0.01% 76,910,518
2010-11-11 2010-11-09 370.185 211,458 +15,645 0.01% 78,278,498
2010-11-10 2010-11-08 372.936 195,813 +584 0.01% 73,025,674
2010-10-18 2010-10-14 375.995 195,229 +7,304 0.01% 73,405,067
2010-10-15 2010-10-13 360.434 187,925 +171 0.01% 67,734,578
2010-10-13 2010-10-11 363.610 187,754 +63 0.01% 68,269,181
2010-10-11 2010-10-07 364.880 187,691 -194 0.01% 68,484,689
2010-10-07 2010-10-05 362.022 187,885 -63 0.01% 68,018,487
2010-09-15 2010-09-13 361.704 187,948 +68 0.01% 67,981,609
2010-09-14 2010-09-10 363.610 187,880 -31 0.01% 68,314,996
2010-09-08 2010-09-06 353.765 187,911 -1,260 0.01% 66,476,386
2010-09-06 2010-09-02 346.461 189,171 -2,519 0.01% 65,540,435
2010-09-02 2010-08-31 326.455 191,690 +378 0.01% 62,578,130
2010-08-30 2010-08-26 327.090 191,312 -692 0.01% 62,576,237
2010-08-25 2010-08-23 329.630 192,004 +654 0.01% 63,290,371
2010-08-23 2010-08-19 335.982 191,350 -630 0.01% 64,290,106
2010-08-20 2010-08-18 334.711 191,980 -630 0.01% 64,257,912
2010-08-18 2010-08-16 330.583 192,610 +186 0.01% 63,673,624
2010-08-17 2010-08-13 335.347 192,424 +22 0.01% 64,528,737
2010-08-11 2010-08-09 362.724 192,402 +3,241 0.01% 69,788,850
2010-08-10 2010-08-06 361.444 189,161 -445 0.01% 68,371,025
2010-08-02 2010-07-29 363.364 189,606 -94 0.01% 68,896,076
2010-07-28 2010-07-26 348.958 189,700 -312 0.01% 66,197,316
2010-07-19 2010-07-15 331.990 190,012 +125 0.01% 63,082,128
2010-07-13 2010-07-09 321.425 189,887 -63 0.01% 61,034,515
2010-07-07 2010-07-05 302.537 189,950 -937 0.01% 57,466,885
2010-06-22 2010-06-18 323.346 190,887 -63 0.01% 61,722,609
2010-06-17 2010-06-14 297.895 190,950 -62 0.01% 56,883,013
2010-06-15 2010-06-11 297.895 191,012 -32 0.01% 56,901,482
2010-06-08 2010-06-04 305.258 191,044 -62 0.01% 58,317,735
2010-06-04 2010-06-02 300.936 191,106 +39 0.01% 57,510,710
2010-06-02 2010-05-31 293.733 191,067 -313 0.01% 56,122,668
2010-05-31 2010-05-27 293.573 191,380 +313 0.01% 56,183,972
2010-05-28 2010-05-26 289.411 191,067 +440 0.01% 55,296,885
2010-05-19 2010-05-17 296.294 190,627 +397 0.01% 56,481,651
2010-05-13 2010-05-11 314.542 190,230 -83 0.01% 59,835,389
2010-05-11 2010-05-07 300.776 190,313 +4,373 0.02% 57,241,603
2010-05-10 2010-05-06 315.823 185,940 +3,832 0.01% 58,724,113
2010-05-06 2010-05-04 337.753 182,108 +36 0.01% 61,507,494
2010-05-05 2010-05-03 335.832 182,072 +1,163 0.01% 61,145,599
2010-04-23 2010-04-21 341.595 180,909 -73 0.01% 61,797,534
2010-04-22 2010-04-20 340.954 180,982 +31 0.01% 61,706,589
2010-04-21 2010-04-19 336.792 180,951 +235 0.01% 60,942,923
2010-04-07 2010-03-31 334.231 180,716 +595 0.01% 60,400,934
2010-03-30 2010-03-26 336.792 180,121 -62 0.01% 60,663,385
2010-03-26 2010-03-24 333.591 180,183 -3,124 0.01% 60,107,419
2010-03-25 2010-03-23 328.789 183,307 -219 0.01% 60,269,286
2010-03-23 2010-03-19 332.951 183,526 -10,513 0.01% 61,105,104
2010-03-18 2010-03-16 324.947 194,039 -625 0.02% 63,052,400
2010-03-17 2010-03-15 325.267 194,664 -12,494 0.02% 63,317,812
2010-03-10 2010-03-08 336.441 207,158 +3,651 0.02% 69,696,345
2010-03-09 2010-03-05 325.204 203,507 -12,281 0.02% 66,181,316
2010-03-08 2010-03-04 314.945 215,788 -9,211 0.02% 67,961,309
2010-03-04 2010-03-02 292.961 224,999 -164 0.02% 65,915,831
2010-03-01 2010-02-25 298.660 225,163 -184 0.02% 67,247,220
2010-02-24 2010-02-22 297.520 225,347 -123 0.02% 67,045,295
2010-02-23 2010-02-19 287.912 225,470 -61 0.02% 64,915,589
2010-02-18 2010-02-12 287.424 225,531 +650 0.02% 64,822,971
2010-02-17 2010-02-11 287.912 224,881 +616 0.02% 64,746,009
2010-02-10 2010-02-08 279.281 224,265 +143 0.02% 62,633,056
2010-02-09 2010-02-05 286.447 224,122 -416 0.02% 64,199,007
2010-02-08 2010-02-04 297.357 224,538 -184 0.02% 66,768,036
2010-02-03 2010-02-01 292.635 224,722 -8 0.02% 65,761,490
2010-02-02 2010-01-29 294.752 224,730 -123 0.02% 66,239,585
2010-02-01 2010-01-28 305.663 224,853 +241 0.02% 68,729,144
2010-01-13 2010-01-11 331.229 224,612 +1 0.02% 74,398,106
2010-01-12 2010-01-08 324.064 224,611 -218 0.02% 72,788,384
2010-01-06 2010-01-04 319.179 224,829 +31 0.02% 71,760,652
2010-01-05 2009-12-31 317.062 224,798 -62 0.02% 71,274,860
2010-01-04 2009-12-29 315.108 224,860 +929 0.02% 70,855,106
2009-12-30 2009-12-28 313.805 223,931 +30 0.02% 70,270,641
2009-12-28 2009-12-22 311.199 223,901 -30 0.02% 69,677,843
2009-12-23 2009-12-21 305.825 223,931 +183 0.02% 68,483,790
2009-12-18 2009-12-16 315.596 223,748 -61 0.02% 70,614,016
2009-12-17 2009-12-15 320.482 223,809 -369 0.02% 71,726,662
2009-12-09 2009-12-07 314.945 224,178 -362 0.02% 70,603,696
2009-12-08 2009-12-04 324.064 224,540 +184 0.02% 72,765,375
2009-12-03 2009-12-01 311.525 224,356 -129 0.02% 69,892,510
2009-11-27 2009-11-25 347.514 224,485 +245 0.02% 78,011,696
2009-11-24 2009-11-20 342.954 224,240 -5 0.02% 76,904,089
2009-11-19 2009-11-17 353.377 224,245 +123 0.02% 79,242,922
2009-11-11 2009-11-09 337.092 224,122 +2,560 0.02% 75,549,712
2009-11-02 2009-10-29 309.734 221,562 -41 0.02% 68,625,223
2009-10-29 2009-10-27 329.927 221,603 +78 0.02% 73,112,739
2009-10-28 2009-10-23 339.697 221,525 -61 0.02% 75,251,477
2009-10-23 2009-10-21 324.064 221,586 -184 0.02% 71,808,090
2009-10-21 2009-10-19 320.807 221,770 -62 0.02% 71,145,429
2009-10-19 2009-10-15 324.878 221,832 +307 0.02% 72,068,432
2009-10-16 2009-10-14 319.016 221,525 -129 0.02% 70,670,011
2009-10-08 2009-10-06 305.337 221,654 +12,282 0.02% 67,679,139
2009-09-29 2009-09-25 304.360 209,372 -491 0.02% 63,724,419
2009-09-28 2009-09-24 310.711 209,863 +276 0.02% 65,206,701
2009-09-24 2009-09-22 305.011 209,587 -747 0.02% 63,926,378
2009-09-23 2009-09-21 301.591 210,334 +173 0.02% 63,434,927
2009-09-22 2009-09-18 309.571 210,161 +61 0.02% 65,059,725
2009-09-21 2009-09-17 313.316 210,100 -307 0.02% 65,827,763
2009-09-17 2009-09-15 301.591 210,407 -491 0.02% 63,456,943
2009-09-16 2009-09-14 297.520 210,898 +145 0.02% 62,746,425
2009-09-08 2009-09-04 284.493 210,753 +184 0.02% 59,957,656
2009-08-24 2009-08-20 288.238 210,569 +430 0.02% 60,693,989
2009-08-20 2009-08-18 287.098 210,139 -1,351 0.02% 60,330,504
2009-08-19 2009-08-17 285.307 211,490 -9 0.02% 60,339,529
2009-08-13 2009-08-11 294.036 211,499 +154 0.02% 62,188,378
2009-08-12 2009-08-10 292.393 211,345 +2,308 0.02% 61,795,734
2009-08-11 2009-08-07 291.735 209,037 -11,582 0.02% 60,983,464
2009-08-04 2009-07-31 301.597 220,619 -10 0.02% 66,537,970
2009-08-03 2009-07-30 290.092 220,629 -161 0.02% 64,002,638
2009-07-23 2009-07-21 261.986 220,790 -2,872 0.02% 57,843,996
2009-07-22 2009-07-20 256.891 223,662 -61 0.02% 57,456,842
2009-07-20 2009-07-16 249.495 223,723 +1,525 0.02% 55,817,833
2009-07-14 2009-07-10 234.210 222,198 +183 0.02% 52,040,994
2009-07-13 2009-07-09 236.675 222,015 -162 0.02% 52,545,482
2009-07-10 2009-07-08 236.347 222,177 +61 0.02% 52,510,790
2009-07-07 2009-07-03 238.976 222,116 -591 0.02% 53,080,477
2009-06-30 2009-06-26 246.044 222,707 +2,771 0.02% 54,795,670
2009-06-29 2009-06-25 250.317 219,936 -1,217 0.02% 55,053,736
2009-06-23 2009-06-19 251.468 221,153 -81 0.02% 55,612,809
2009-06-17 2009-06-15 244.565 221,234 -242 0.02% 54,105,993
2009-06-15 2009-06-11 252.289 221,476 -1,891 0.02% 55,876,040
2009-06-10 2009-06-08 251.139 223,367 -55 0.02% 56,096,134
2009-06-09 2009-06-05 259.685 223,422 -2 0.02% 58,019,448
2009-06-08 2009-06-04 261.165 223,424 -122 0.02% 58,350,461
2009-06-05 2009-06-03 260.014 223,546 +153 0.02% 58,125,132
2009-06-03 2009-06-01 266.260 223,393 -61 0.02% 59,480,573
2009-05-26 2009-05-22 246.537 223,454 -195 0.02% 55,089,643
2009-05-21 2009-05-19 253.111 223,649 +30 0.02% 56,608,057
2009-05-20 2009-05-18 235.689 223,619 +34 0.02% 52,704,588
2009-05-19 2009-05-15 236.182 223,585 -61 0.02% 52,806,818
2009-05-13 2009-05-11 243.250 223,646 +669 0.02% 54,401,819
2009-05-11 2009-05-07 251.961 222,977 +304 0.02% 56,181,430
2009-05-07 2009-05-05 215.802 222,673 -1,216 0.02% 48,053,260
2009-04-29 2009-04-27 180.301 223,889 +638 0.02% 40,367,323
2009-04-23 2009-04-21 175.041 223,251 +240 0.02% 39,078,114
2009-04-22 2009-04-20 184.410 223,011 +96 0.02% 41,125,360
2009-04-21 2009-04-17 188.847 222,915 +808 0.02% 42,096,878
2009-04-14 2009-04-08 166.330 222,107 -182 0.02% 36,943,099
2009-04-08 2009-04-06 191.970 222,289 +40 0.02% 42,672,824
2009-04-02 2009-03-31 154.003 222,249 +1,719 0.02% 34,227,090
2009-03-27 2009-03-25 165.015 220,530 +30,422 0.02% 36,390,830
2009-03-17 2009-03-13 146.607 190,108 -1,595 0.02% 27,871,210
2009-03-11 2009-03-09 136.507 191,703 +7,859 0.02% 26,168,834
2009-03-09 2009-03-05 136.936 183,844 +292 0.02% 25,174,794
2009-03-06 2009-03-04 125.710 183,552 -11,476 0.02% 23,074,320
2009-03-05 2009-03-03 116.113 195,028 -117 0.02% 22,645,189
2009-03-03 2009-02-27 128.538 195,145 -175 0.02% 25,083,514
2009-03-02 2009-02-26 129.480 195,320 -4 0.02% 25,290,119
2009-02-27 2009-02-25 132.051 195,324 +59 0.02% 25,792,767
2009-02-24 2009-02-20 131.965 195,265 +87 0.02% 25,768,243
2009-02-18 2009-02-16 152.532 195,178 -409 0.02% 29,770,803
2009-02-16 2009-02-12 158.187 195,587 -904 0.02% 30,939,363
2009-02-05 2009-02-03 158.016 196,491 +1,939 0.02% 31,048,689
2009-02-04 2009-02-02 161.101 194,552 +154 0.02% 31,342,471
2009-02-03 2009-01-30 157.930 194,398 -193 0.02% 30,701,303
2009-02-02 2009-01-29 160.758 194,591 -117 0.02% 31,282,055
2009-01-29 2009-01-22 148.247 194,708 +226 0.02% 28,864,869
2009-01-23 2009-01-21 135.050 194,482 -321 0.02% 26,264,873
2009-01-20 2009-01-16 154.760 194,803 +58 0.02% 30,147,623
2009-01-13 2009-01-09 181.667 194,745 -1,517 0.02% 35,378,699
2009-01-09 2009-01-07 197.091 196,262 +247 0.02% 38,681,539
2009-01-08 2009-01-06 184.752 196,015 -2,650 0.02% 36,214,104
2009-01-06 2009-01-02 164.700 198,665 +12 0.02% 32,720,086
2009-01-05 2008-12-31 157.844 198,653 +113 0.02% 31,356,273
2008-12-29 2008-12-22 150.818 198,540 -504 0.02% 29,943,349
2008-12-23 2008-12-19 152.189 199,044 -58 0.02% 30,292,264
2008-12-22 2008-12-18 157.330 199,102 +49,363 0.02% 31,324,777
2008-12-15 2008-12-11 157.673 149,739 -59 0.02% 23,609,807
2008-12-03 2008-12-01 166.242 149,798 +29 0.02% 24,902,757
2008-11-28 2008-11-26 197.934 149,769 -262 0.02% 29,644,317
2008-11-27 2008-11-25 179.092 150,031 +20,389 0.02% 26,869,385
2008-11-24 2008-11-20 177.506 129,642 +44 0.02% 23,012,179
2008-11-17 2008-11-13 206.263 129,598 +201 0.02% 26,731,333
2008-11-07 2008-11-05 267.746 129,397 +101 0.02% 34,645,510
2008-11-05 2008-11-03 255.846 129,296 +1,664 0.02% 33,079,869
2008-11-04 2008-10-31 238.988 127,632 -25 0.02% 30,502,511
2008-10-31 2008-10-29 201.305 127,657 +503 0.02% 25,698,019
2008-10-30 2008-10-28 194.760 127,154 -277 0.02% 24,764,553
2008-10-28 2008-10-24 209.040 127,431 +329 0.02% 26,638,188
2008-10-23 2008-10-21 289.562 127,102 +202 0.02% 36,803,932
2008-10-20 2008-10-16 305.429 126,900 +217 0.02% 38,758,889
2008-10-17 2008-10-15 339.145 126,683 -25,790 0.02% 42,963,873
2008-10-16 2008-10-14 345.095 152,473 -37,816 0.02% 52,617,616
2008-10-14 2008-10-10 275.679 190,289 +12 0.03% 52,458,692
2008-10-13 2008-10-09 326.452 190,277 +129 0.03% 62,116,232
2008-10-09 2008-10-06 365.919 190,148 +904 0.03% 69,578,828
2008-10-06 2008-10-02 384.364 189,244 -51 0.03% 72,738,588
2008-09-30 2008-09-26 411.337 189,295 +51 0.03% 77,864,029
2008-09-29 2008-09-25 409.354 189,244 -253 0.03% 77,467,723
2008-09-23 2008-09-19 432.360 189,497 +505 0.03% 81,930,916
2008-09-19 2008-09-17 380.794 188,992 +2,284 0.03% 71,967,038
2008-09-18 2008-09-16 371.671 186,708 +76 0.03% 69,393,931
2008-09-03 2008-09-01 412.527 186,632 -605 0.03% 76,990,727
2008-09-02 2008-08-29 416.890 187,237 -51 0.03% 78,057,271
2008-09-01 2008-08-28 408.957 187,288 +1,489 0.03% 76,592,737
2008-08-13 2008-08-11 482.173 185,799 +1,618 0.03% 89,587,251
2008-07-30 2008-07-28 476.171 184,181 +216 0.03% 87,701,612
2008-07-28 2008-07-24 502.580 183,965 -5,998 0.03% 92,457,178
2008-07-25 2008-07-23 493.777 189,963 -75 0.03% 93,799,380
2008-07-22 2008-07-18 459.365 190,038 -110 0.03% 87,296,761
2008-07-11 2008-07-09 447.761 190,148 -150 0.03% 85,140,783
2008-07-09 2008-07-07 442.959 190,298 -78 0.03% 84,294,189
2008-07-03 2008-06-30 460.165 190,376 +100 0.03% 87,604,382
2008-07-02 2008-06-27 455.363 190,276 -125 0.03% 86,644,712
2008-06-20 2008-06-18 488.175 190,401 +2,999 0.03% 92,949,026
2008-06-18 2008-06-16 504.981 187,402 -50 0.03% 94,634,473
2008-06-17 2008-06-13 492.177 187,452 +164 0.03% 92,259,475
2008-06-13 2008-06-11 502.180 187,288 +1,960 0.03% 94,052,310
2008-06-06 2008-06-04 550.597 185,328 +128 0.03% 102,041,131
2008-06-02 2008-05-29 566.203 185,200 +383 0.03% 104,860,811
2008-05-29 2008-05-27 558.200 184,817 +328 0.03% 103,164,889
2008-05-26 2008-05-22 546.996 184,489 +29 0.03% 100,914,781
2008-05-21 2008-05-19 564.603 184,460 +75 0.03% 104,146,579
2008-05-20 2008-05-16 557.000 184,385 +637 0.03% 102,702,405
2008-05-19 2008-05-15 551.398 183,748 +177 0.03% 101,318,238
2008-05-16 2008-05-14 560.601 183,571 -2,999 0.03% 102,910,100
2008-05-08 2008-05-06 569.804 186,570 +147 0.03% 106,308,402
2008-05-05 2008-04-30 546.996 186,423 +102 0.03% 101,972,671
2008-04-29 2008-04-25 556.199 186,321 -2,749 0.03% 103,631,646
2008-04-24 2008-04-22 532.991 189,070 +358 0.03% 100,772,641
2008-04-18 2008-04-16 522.187 188,712 +562 0.03% 98,543,009
2008-04-02 2008-03-31 532.591 188,150 +176 0.03% 100,207,002
2008-03-28 2008-03-26 555.399 187,974 -9 0.03% 104,400,611
2008-03-14 2008-03-12 515.785 187,983 +3 0.03% 96,958,812
2008-03-07 2008-03-05 497.378 187,980 +1,250 0.03% 93,497,191
2008-03-05 2008-03-03 524.887 186,730 +3,238 0.03% 98,012,065
2008-02-28 2008-02-26 490.274 183,492 +40 0.03% 89,961,388
2008-02-18 2008-02-14 499.233 183,452 +6,506 0.03% 91,585,231
2008-02-12 2008-02-06 489.867 176,946 -147 0.03% 86,680,000
2008-01-25 2008-01-23 496.789 177,093 -1,621 0.03% 87,977,932
2008-01-24 2008-01-22 449.961 178,714 -491 0.03% 80,414,317
2008-01-23 2008-01-21 490.681 179,205 +122 0.03% 87,932,556
2008-01-22 2008-01-18 511.042 179,083 -506 0.03% 91,518,862
2008-01-21 2008-01-17 519.186 179,589 -491 0.03% 93,240,038
2008-01-15 2008-01-11 561.535 180,080 -1,916 0.03% 101,121,214
2008-01-04 2008-01-02 590.446 181,996 -687 0.03% 107,458,895
2007-12-14 2007-12-12 612.843 182,683 +1,621 0.03% 111,955,945
2007-12-12 2007-12-10 622.616 181,062 +1,670 0.03% 112,732,029
2007-12-11 2007-12-07 618.951 179,392 +3,389 0.03% 111,034,818
2007-12-07 2007-12-05 610.807 176,003 +147 0.03% 107,503,810
2007-12-06 2007-12-04 602.663 175,856 +245 0.03% 105,981,834
2007-12-05 2007-12-03 618.951 175,611 -49 0.03% 108,694,565
2007-12-03 2007-11-29 582.302 175,660 -997 0.03% 102,287,236
2007-11-30 2007-11-28 559.906 176,657 +74 0.03% 98,911,338
2007-11-21 2007-11-19 560.313 176,583 +25 0.03% 98,941,810
2007-11-15 2007-11-13 560.721 176,558 -50 0.03% 98,999,697
2007-11-09 2007-11-07 577.823 176,608 +2,579 0.03% 102,048,187
2007-11-08 2007-11-06 569.679 174,029 +2,677 0.03% 99,140,674
2007-11-07 2007-11-05 579.045 171,352 +4,224 0.02% 99,220,475
2007-11-06 2007-11-02 583.524 167,128 +4,224 0.02% 97,523,198
2007-11-05 2007-11-01 604.699 162,904 +8,251 0.02% 98,507,824
2007-11-02 2007-10-31 588.410 154,653 -95 0.02% 90,999,440
2007-11-01 2007-10-30 588.818 154,748 +126 0.02% 91,118,354
2007-10-31 2007-10-29 581.488 154,622 -340 0.02% 89,910,833
2007-10-30 2007-10-26 556.241 154,962 +197 0.02% 86,196,263
2007-10-29 2007-10-25 545.654 154,765 +5,967 0.02% 84,448,138
2007-10-26 2007-10-24 528.144 148,798 +2,358 0.02% 78,586,798
2007-10-25 2007-10-23 519.186 146,440 +5,469 0.02% 76,029,552
2007-10-24 2007-10-22 522.443 140,971 +7,367 0.02% 73,649,358
2007-10-23 2007-10-18 545.654 133,604 -2,308 0.02% 72,901,554
2007-10-22 2007-10-17 535.474 135,912 -693 0.02% 72,777,324
2007-10-15 2007-10-11 555.020 136,605 +2,432 0.02% 75,818,463
2007-10-12 2007-10-10 548.097 134,173 +2,996 0.02% 73,539,846
2007-10-11 2007-10-09 528.144 131,177 +2,431 0.02% 69,280,370
2007-10-05 2007-10-03 526.923 128,746 -49 0.02% 67,839,173
2007-10-04 2007-10-02 521.222 128,795 +442 0.02% 67,130,750
2007-09-28 2007-09-25 513.485 128,353 +529 0.02% 65,907,318
2007-09-27 2007-09-24 502.898 127,824 +1,374 0.02% 64,282,371
2007-09-25 2007-09-21 500.861 126,450 +73 0.02% 63,333,935
2007-09-24 2007-09-20 508.598 126,377 +1,867 0.02% 64,275,136
2007-09-19 2007-09-17 468.692 124,510 +8,862 0.02% 58,356,882
2007-09-13 2007-09-11 468.285 115,648 +3,905 0.02% 54,156,239
2007-09-12 2007-09-10 467.471 111,743 +2,505 0.02% 52,236,581
2007-09-04 2007-08-31 484.166 109,238 -1,621 0.02% 52,889,337
2007-09-03 2007-08-30 475.208 110,859 +1,032 0.02% 52,681,040
2007-08-29 2007-08-27 484.573 109,827 +589 0.02% 53,219,233
2007-08-28 2007-08-24 490.274 109,238 +1,179 0.02% 53,556,570
2007-08-27 2007-08-23 509.413 108,059 +1,434 0.02% 55,046,635
2007-08-21 2007-08-17 462.584 106,625 -24 0.02% 49,323,047
2007-08-15 2007-08-13 524.893 106,649 +746 0.02% 55,979,305
2007-08-07 2007-08-03 531.044 105,903 -73 0.02% 56,239,153
2007-08-02 2007-07-31 523.253 105,976 +4,048 0.02% 55,452,220
2007-07-30 2007-07-26 540.476 101,928 +1,195 0.01% 55,089,605
2007-07-27 2007-07-25 546.217 100,733 +204 0.01% 55,022,046
2007-07-25 2007-07-23 546.217 100,529 +1,097 0.01% 54,910,618
2007-07-18 2007-07-16 551.548 99,432 +708 0.01% 54,841,484
2007-07-13 2007-07-11 523.253 98,724 -295 0.01% 51,657,592
2007-07-11 2007-07-09 537.195 99,019 -293 0.01% 53,192,521
2007-07-10 2007-07-06 526.533 99,312 -49 0.01% 52,291,066
2007-07-06 2007-07-04 529.404 99,361 -488 0.01% 52,602,083
2007-06-28 2007-06-26 527.353 99,849 +488 0.01% 52,655,705
2007-06-26 2007-06-22 535.145 99,361 0.01% 53,172,516

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top