History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 151.400 | 15,106,320 | +0 | 0.66% | 2,287,096,848 |
| 2025-10-13 | 2025-10-09 | 155.300 | 15,106,320 | +0 | 0.66% | 2,346,011,496 |
| 2025-10-10 | 2025-10-08 | 153.000 | 15,106,320 | +9,807 | 0.66% | 2,311,266,960 |
| 2025-10-09 | 2025-10-06 | 152.600 | 15,096,513 | +97,906 | 0.66% | 2,303,727,884 |
| 2025-10-08 | 2025-10-03 | 152.600 | 14,998,607 | -149,897 | 0.65% | 2,288,787,428 |
| 2025-10-06 | 2025-10-02 | 154.100 | 15,148,504 | +389,632 | 0.66% | 2,334,384,466 |
| 2025-10-03 | 2025-09-30 | 149.700 | 14,758,872 | +204,020 | 0.64% | 2,209,403,138 |
| 2025-10-02 | 2025-09-29 | 151.300 | 14,554,852 | -88,100 | 0.63% | 2,202,149,108 |
| 2025-09-30 | 2025-09-26 | 146.700 | 14,642,952 | -547,426 | 0.64% | 2,148,121,058 |
| 2025-09-29 | 2025-09-25 | 149.600 | 15,190,378 | -925,436 | 0.66% | 2,272,480,549 |
| 2025-09-26 | 2025-09-24 | 150.900 | 16,115,814 | +273,525 | 0.70% | 2,431,876,333 |
| 2025-09-25 | 2025-09-23 | 150.900 | 15,842,289 | +483,801 | 0.69% | 2,390,601,410 |
| 2025-09-24 | 2025-09-22 | 150.600 | 15,358,488 | -421,177 | 0.67% | 2,312,988,293 |
| 2025-09-23 | 2025-09-19 | 149.800 | 15,779,665 | -224,612 | 0.69% | 2,363,793,817 |
| 2025-09-22 | 2025-09-18 | 149.600 | 16,004,277 | -194,523 | 0.70% | 2,394,239,839 |
| 2025-09-19 | 2025-09-17 | 148.400 | 16,198,800 | +134,779 | 0.70% | 2,403,901,920 |
| 2025-09-18 | 2025-09-16 | 152.300 | 16,064,021 | -226,611 | 0.70% | 2,446,550,398 |
| 2025-09-17 | 2025-09-15 | 150.800 | 16,290,632 | +669,863 | 0.71% | 2,456,627,306 |
| 2025-09-16 | 2025-09-12 | 150.900 | 15,620,769 | +247,220 | 0.68% | 2,357,174,042 |
| 2025-09-15 | 2025-09-11 | 149.000 | 15,373,549 | +259,971 | 0.67% | 2,290,658,801 |
| 2025-09-12 | 2025-09-10 | 148.400 | 15,113,578 | +261,591 | 0.66% | 2,242,854,975 |
| 2025-09-11 | 2025-09-09 | 147.200 | 14,851,987 | +68,557 | 0.64% | 2,186,212,486 |
| 2025-09-10 | 2025-09-08 | 144.600 | 14,783,430 | +111,899 | 0.64% | 2,137,683,978 |
| 2025-09-09 | 2025-09-05 | 144.500 | 14,671,531 | -42,662 | 0.64% | 2,120,036,230 |
| 2025-09-08 | 2025-09-04 | 143.200 | 14,714,193 | +24,845 | 0.64% | 2,107,072,438 |
| 2025-09-05 | 2025-09-03 | 141.500 | 14,689,348 | +347,202 | 0.64% | 2,078,542,742 |
| 2025-09-04 | 2025-09-02 | 144.400 | 14,342,146 | -320,430 | 0.62% | 2,071,005,882 |
| 2025-09-03 | 2025-09-01 | 145.000 | 14,662,576 | +113,789 | 0.64% | 2,126,073,520 |
| 2025-09-02 | 2025-08-29 | 143.200 | 14,548,787 | -184,015 | 0.63% | 2,083,386,298 |
| 2025-09-01 | 2025-08-28 | 144.100 | 14,732,802 | +198,524 | 0.64% | 2,122,996,768 |
| 2025-08-29 | 2025-08-27 | 144.500 | 14,534,278 | -6,610 | 0.63% | 2,100,203,171 |
| 2025-08-28 | 2025-08-26 | 146.700 | 14,540,888 | +449,590 | 0.63% | 2,133,148,270 |
| 2025-08-27 | 2025-08-25 | 145.900 | 14,091,298 | +13,151 | 0.61% | 2,055,920,378 |
| 2025-08-26 | 2025-08-22 | 147.800 | 14,078,147 | -127,950 | 0.61% | 2,080,750,127 |
| 2025-08-25 | 2025-08-21 | 143.200 | 14,206,097 | -50,158 | 0.62% | 2,034,313,090 |
| 2025-08-22 | 2025-08-20 | 142.000 | 14,256,255 | +281,141 | 0.62% | 2,024,388,210 |
| 2025-08-21 | 2025-08-19 | 141.900 | 13,975,114 | +40,275 | 0.60% | 1,983,068,677 |
| 2025-08-20 | 2025-08-18 | 139.600 | 13,934,839 | -61,065 | 0.60% | 1,945,303,524 |
| 2025-08-19 | 2025-08-15 | 147.400 | 13,995,904 | +524,114 | 0.61% | 2,062,996,250 |
| 2025-08-18 | 2025-08-14 | 150.400 | 13,471,790 | +446,915 | 0.58% | 2,026,157,216 |
| 2025-08-15 | 2025-08-13 | 150.500 | 13,024,875 | -169,872 | 0.56% | 1,960,243,688 |
| 2025-08-14 | 2025-08-12 | 150.200 | 13,194,747 | +129,337 | 0.57% | 1,981,850,999 |
| 2025-08-13 | 2025-08-11 | 147.400 | 13,065,410 | +282,565 | 0.57% | 1,925,841,434 |
| 2025-08-12 | 2025-08-08 | 145.600 | 12,782,845 | +71,954 | 0.55% | 1,861,182,232 |
| 2025-08-11 | 2025-08-07 | 145.800 | 12,710,891 | +4,068,151 | 0.55% | 1,853,247,908 |
| 2025-08-08 | 2025-08-06 | 141.900 | 8,642,740 | +654,917 | 0.37% | 1,226,404,806 |
| 2025-08-07 | 2025-08-05 | 144.264 | 7,987,823 | -199,801 | 0.35% | 1,152,356,428 |
| 2025-08-06 | 2025-08-04 | 142.855 | 8,187,624 | -1,918,847 | 0.35% | 1,169,640,751 |
| 2025-08-05 | 2025-08-01 | 142.251 | 10,106,471 | -1,543,608 | 0.44% | 1,437,652,425 |
| 2025-08-04 | 2025-07-31 | 142.955 | 11,650,079 | -305,743 | 0.51% | 1,665,441,645 |
| 2025-08-01 | 2025-07-30 | 144.566 | 11,955,822 | +17,376 | 0.52% | 1,728,407,276 |
| 2025-07-31 | 2025-07-29 | 141.949 | 11,938,446 | +372,988 | 0.52% | 1,694,646,494 |
| 2025-07-30 | 2025-07-28 | 143.056 | 11,565,458 | -102,569 | 0.50% | 1,654,508,943 |
| 2025-07-29 | 2025-07-25 | 143.459 | 11,668,027 | +675,030 | 0.51% | 1,673,880,674 |
| 2025-07-28 | 2025-07-24 | 144.465 | 10,992,997 | +26,149 | 0.48% | 1,588,108,667 |
| 2025-07-25 | 2025-07-23 | 141.747 | 10,966,848 | -969,199 | 0.48% | 1,554,521,326 |
| 2025-07-24 | 2025-07-22 | 142.653 | 11,936,047 | +551,533 | 0.52% | 1,702,717,407 |
| 2025-07-23 | 2025-07-21 | 142.251 | 11,384,514 | +88,917 | 0.49% | 1,619,454,918 |
| 2025-07-22 | 2025-07-18 | 144.264 | 11,295,597 | +1,680,609 | 0.49% | 1,629,549,604 |
| 2025-07-21 | 2025-07-17 | 143.157 | 9,614,988 | -300,937 | 0.42% | 1,376,450,343 |
| 2025-07-18 | 2025-07-16 | 140.539 | 9,915,925 | +237,496 | 0.43% | 1,393,576,637 |
| 2025-07-17 | 2025-07-15 | 140.942 | 9,678,429 | +941,277 | 0.42% | 1,364,096,547 |
| 2025-07-16 | 2025-07-14 | 138.526 | 8,737,152 | -357,061 | 0.38% | 1,210,320,893 |
| 2025-07-15 | 2025-07-11 | 137.720 | 9,094,213 | -377,525 | 0.39% | 1,252,458,731 |
| 2025-07-14 | 2025-07-10 | 138.828 | 9,471,738 | -986,841 | 0.41% | 1,314,940,640 |
| 2025-07-11 | 2025-07-09 | 135.405 | 10,458,579 | +959,361 | 0.45% | 1,416,143,199 |
| 2025-07-10 | 2025-07-08 | 132.989 | 9,499,218 | -1,158,314 | 0.41% | 1,263,289,474 |
| 2025-07-09 | 2025-07-07 | 132.989 | 10,657,532 | +124,377 | 0.46% | 1,417,332,247 |
| 2025-07-08 | 2025-07-04 | 131.177 | 10,533,155 | +963,600 | 0.46% | 1,381,704,258 |
| 2025-07-07 | 2025-07-03 | 130.975 | 9,569,555 | -598,464 | 0.41% | 1,253,375,626 |
| 2025-07-04 | 2025-07-02 | 132.385 | 10,168,019 | +36,854 | 0.44% | 1,346,090,649 |
| 2025-07-03 | 2025-06-30 | 131.781 | 10,131,165 | +60,357 | 0.44% | 1,335,092,144 |
| 2025-07-02 | 2025-06-27 | 130.774 | 10,070,808 | -271,308 | 0.43% | 1,316,999,690 |
| 2025-06-30 | 2025-06-26 | 129.667 | 10,342,116 | -303,817 | 0.45% | 1,341,026,849 |
| 2025-06-27 | 2025-06-25 | 129.163 | 10,645,933 | +289,317 | 0.46% | 1,375,062,981 |
| 2025-06-26 | 2025-06-24 | 128.358 | 10,356,616 | +207,938 | 0.45% | 1,329,352,829 |
| 2025-06-25 | 2025-06-23 | 125.640 | 10,148,678 | -559,496 | 0.44% | 1,275,076,566 |
| 2025-06-24 | 2025-06-20 | 126.848 | 10,708,174 | +46,281 | 0.46% | 1,358,307,723 |
| 2025-06-23 | 2025-06-19 | 122.720 | 10,661,893 | +189,407 | 0.46% | 1,308,429,209 |
| 2025-06-20 | 2025-06-18 | 124.734 | 10,472,486 | -407,282 | 0.45% | 1,306,271,044 |
| 2025-06-19 | 2025-06-17 | 125.942 | 10,879,768 | -87,939 | 0.47% | 1,370,216,363 |
| 2025-06-18 | 2025-06-16 | 126.042 | 10,967,707 | -257,259 | 0.47% | 1,382,395,699 |
| 2025-06-17 | 2025-06-13 | 121.713 | 11,224,966 | -218,172 | 0.48% | 1,366,229,128 |
| 2025-06-16 | 2025-06-12 | 123.526 | 11,443,138 | -349,025 | 0.49% | 1,413,519,823 |
| 2025-06-13 | 2025-06-11 | 124.230 | 11,792,163 | -1,046,457 | 0.51% | 1,464,943,377 |
| 2025-06-12 | 2025-06-10 | 124.633 | 12,838,620 | -97,541 | 0.55% | 1,600,114,994 |
| 2025-06-11 | 2025-06-09 | 126.244 | 12,936,161 | +243,984 | 0.56% | 1,633,108,931 |
| 2025-06-10 | 2025-06-06 | 122.922 | 12,692,177 | -62,550 | 0.55% | 1,560,141,500 |
| 2025-06-09 | 2025-06-05 | 122.922 | 12,754,727 | +84,679 | 0.55% | 1,567,830,240 |
| 2025-06-06 | 2025-06-04 | 123.123 | 12,670,048 | +339,151 | 0.54% | 1,559,972,428 |
| 2025-06-05 | 2025-06-03 | 120.103 | 12,330,897 | +35,146 | 0.53% | 1,480,973,608 |
| 2025-06-04 | 2025-06-02 | 122.418 | 12,295,751 | -62,795 | 0.53% | 1,505,222,980 |
| 2025-06-03 | 2025-05-30 | 123.626 | 12,358,546 | -640,641 | 0.53% | 1,527,840,262 |
| 2025-06-02 | 2025-05-29 | 122.821 | 12,999,187 | -4,066 | 0.56% | 1,596,570,966 |
| 2025-05-30 | 2025-05-28 | 122.821 | 13,003,253 | +182,984 | 0.56% | 1,597,070,356 |
| 2025-05-29 | 2025-05-27 | 122.619 | 12,820,269 | -59,986 | 0.55% | 1,572,014,804 |
| 2025-05-28 | 2025-05-26 | 122.015 | 12,880,255 | +76,443 | 0.55% | 1,571,590,107 |
| 2025-05-27 | 2025-05-23 | 123.727 | 12,803,812 | -267,247 | 0.55% | 1,584,175,808 |
| 2025-05-26 | 2025-05-22 | 122.720 | 13,071,059 | -195,034 | 0.56% | 1,604,082,445 |
| 2025-05-23 | 2025-05-21 | 122.821 | 13,266,093 | -298,712 | 0.57% | 1,629,352,583 |
| 2025-05-22 | 2025-05-20 | 121.311 | 13,564,805 | +366,519 | 0.58% | 1,645,556,534 |
| 2025-05-21 | 2025-05-19 | 120.807 | 13,198,286 | -1,446,141 | 0.56% | 1,594,450,300 |
| 2025-05-20 | 2025-05-16 | 119.801 | 14,644,427 | +31,125 | 0.63% | 1,754,411,842 |
| 2025-05-19 | 2025-05-15 | 118.794 | 14,613,302 | -320,104 | 0.62% | 1,735,971,425 |
| 2025-05-16 | 2025-05-14 | 120.103 | 14,933,406 | +115,249 | 0.64% | 1,793,541,878 |
| 2025-05-15 | 2025-05-13 | 120.002 | 14,818,157 | -131,466 | 0.63% | 1,778,208,380 |
| 2025-05-14 | 2025-05-12 | 116.277 | 14,949,623 | +514,384 | 0.64% | 1,738,298,800 |
| 2025-05-13 | 2025-05-09 | 111.646 | 14,435,239 | +34,709 | 0.62% | 1,611,638,859 |
| 2025-05-12 | 2025-05-08 | 109.532 | 14,400,530 | +86,499 | 0.61% | 1,577,319,153 |
| 2025-05-09 | 2025-05-07 | 110.740 | 14,314,031 | +108,255 | 0.61% | 1,585,137,148 |
| 2025-05-08 | 2025-05-06 | 111.747 | 14,205,776 | +434,926 | 0.61% | 1,587,450,334 |
| 2025-05-07 | 2025-05-02 | 114.364 | 13,770,850 | -226,855 | 0.59% | 1,574,893,840 |
| 2025-05-06 | 2025-04-30 | 113.559 | 13,997,705 | +625,913 | 0.59% | 1,589,564,451 |
| 2025-05-02 | 2025-04-29 | 114.062 | 13,371,792 | -865,651 | 0.57% | 1,525,217,317 |
| 2025-04-30 | 2025-04-28 | 110.639 | 14,237,443 | -78,494 | 0.60% | 1,575,222,462 |
| 2025-04-29 | 2025-04-25 | 112.250 | 14,315,937 | -97,236 | 0.61% | 1,606,966,604 |
| 2025-04-28 | 2025-04-24 | 111.042 | 14,413,173 | +176,738 | 0.61% | 1,600,469,187 |
| 2025-04-25 | 2025-04-23 | 111.042 | 14,236,435 | -237,144 | 0.60% | 1,580,843,826 |
| 2025-04-24 | 2025-04-22 | 106.109 | 14,473,579 | -691,051 | 0.61% | 1,535,779,097 |
| 2025-04-23 | 2025-04-17 | 104.599 | 15,164,630 | +513,085 | 0.64% | 1,586,205,938 |
| 2025-04-22 | 2025-04-16 | 104.096 | 14,651,545 | +336,564 | 0.62% | 1,525,162,672 |
| 2025-04-17 | 2025-04-15 | 102.988 | 14,314,981 | +140,584 | 0.61% | 1,474,275,387 |
| 2025-04-16 | 2025-04-14 | 100.169 | 14,174,397 | -95,169 | 0.60% | 1,419,841,541 |
| 2025-04-15 | 2025-04-11 | 94.028 | 14,269,566 | +180,399 | 0.60% | 1,341,744,569 |
| 2025-04-14 | 2025-04-10 | 95.538 | 14,089,167 | -755,787 | 0.60% | 1,346,057,879 |
| 2025-04-11 | 2025-04-09 | 89.599 | 14,844,954 | +27,346 | 0.63% | 1,330,090,122 |
| 2025-04-10 | 2025-04-08 | 92.015 | 14,817,608 | +33,080 | 0.63% | 1,363,441,480 |
| 2025-04-09 | 2025-04-07 | 92.116 | 14,784,528 | -232,933 | 0.62% | 1,361,886,025 |
| 2025-04-08 | 2025-04-03 | 109.733 | 15,017,461 | +496,163 | 0.63% | 1,647,916,552 |
| 2025-04-07 | 2025-04-02 | 115.774 | 14,521,298 | -320,764 | 0.61% | 1,681,184,912 |
| 2025-04-03 | 2025-04-01 | 115.874 | 14,842,062 | -667,812 | 0.63% | 1,719,815,150 |
| 2025-04-02 | 2025-03-31 | 115.069 | 15,509,874 | -418,840 | 0.65% | 1,784,706,089 |
| 2025-04-01 | 2025-03-28 | 117.989 | 15,928,714 | +636,116 | 0.67% | 1,879,405,665 |
| 2025-03-31 | 2025-03-27 | 116.780 | 15,292,598 | +4,972,874 | 0.64% | 1,785,876,682 |
| 2025-03-28 | 2025-03-26 | 119.398 | 10,319,724 | +1,807,256 | 0.43% | 1,232,153,959 |
| 2025-03-27 | 2025-03-25 | 120.919 | 8,512,468 | -10,308 | 0.36% | 1,029,315,005 |
| 2025-03-26 | 2025-03-24 | 121.226 | 8,522,776 | -2,781,117 | 0.36% | 1,033,183,727 |
| 2025-03-25 | 2025-03-21 | 120.611 | 11,303,893 | -1,821,863 | 0.48% | 1,363,371,987 |
| 2025-03-24 | 2025-03-20 | 122.252 | 13,125,756 | -123,170 | 0.56% | 1,604,647,296 |
| 2025-03-21 | 2025-03-19 | 123.995 | 13,248,926 | -25,154 | 0.57% | 1,642,804,871 |
| 2025-03-20 | 2025-03-18 | 120.816 | 13,274,080 | -290,757 | 0.57% | 1,603,720,673 |
| 2025-03-19 | 2025-03-17 | 121.226 | 13,564,837 | -924,208 | 0.58% | 1,644,413,610 |
| 2025-03-18 | 2025-03-14 | 119.072 | 14,489,045 | -306,815 | 0.62% | 1,725,245,835 |
| 2025-03-17 | 2025-03-13 | 118.765 | 14,795,860 | -69,196 | 0.63% | 1,757,226,642 |
| 2025-03-14 | 2025-03-12 | 116.406 | 14,865,056 | +536,472 | 0.63% | 1,730,379,725 |
| 2025-03-13 | 2025-03-11 | 118.457 | 14,328,584 | +427,811 | 0.61% | 1,697,322,095 |
| 2025-03-12 | 2025-03-10 | 125.226 | 13,900,773 | +25,700 | 0.59% | 1,740,738,849 |
| 2025-03-11 | 2025-03-07 | 125.534 | 13,875,073 | -2,881 | 0.59% | 1,741,789,632 |
| 2025-03-10 | 2025-03-06 | 128.200 | 13,877,954 | +300,020 | 0.59% | 1,779,157,776 |
| 2025-03-07 | 2025-03-05 | 128.200 | 13,577,934 | +199,138 | 0.58% | 1,740,695,124 |
| 2025-03-06 | 2025-03-04 | 127.585 | 13,378,796 | -328,676 | 0.57% | 1,706,932,780 |
| 2025-03-05 | 2025-03-03 | 127.175 | 13,707,472 | -638,041 | 0.58% | 1,743,243,518 |
| 2025-03-04 | 2025-02-28 | 125.534 | 14,345,513 | -503,241 | 0.61% | 1,800,845,719 |
| 2025-03-03 | 2025-02-27 | 125.123 | 14,848,754 | +733,993 | 0.63% | 1,857,927,870 |
| 2025-02-28 | 2025-02-26 | 122.970 | 14,114,761 | -1,575,856 | 0.60% | 1,735,688,230 |
| 2025-02-27 | 2025-02-25 | 118.970 | 15,690,617 | -241,994 | 0.67% | 1,866,710,702 |
| 2025-02-26 | 2025-02-24 | 117.021 | 15,932,611 | +23,138 | 0.68% | 1,864,453,703 |
| 2025-02-25 | 2025-02-21 | 118.970 | 15,909,473 | +277,568 | 0.68% | 1,892,747,973 |
| 2025-02-24 | 2025-02-20 | 113.944 | 15,631,905 | +750,750 | 0.66% | 1,781,168,363 |
| 2025-02-21 | 2025-02-19 | 113.842 | 14,881,155 | +116,099 | 0.63% | 1,694,098,374 |
| 2025-02-20 | 2025-02-18 | 112.816 | 14,765,056 | +156,282 | 0.63% | 1,665,738,372 |
| 2025-02-19 | 2025-02-17 | 112.611 | 14,608,774 | -682,228 | 0.62% | 1,645,110,663 |
| 2025-02-18 | 2025-02-14 | 110.970 | 15,291,002 | -500,101 | 0.65% | 1,696,845,154 |
| 2025-02-17 | 2025-02-13 | 111.073 | 15,791,103 | +315,933 | 0.67% | 1,753,960,988 |
| 2025-02-14 | 2025-02-12 | 111.791 | 15,475,170 | -72,269 | 0.66% | 1,729,979,405 |
| 2025-02-13 | 2025-02-11 | 108.714 | 15,547,439 | -214,353 | 0.66% | 1,690,221,934 |
| 2025-02-12 | 2025-02-10 | 109.227 | 15,761,792 | +46,425 | 0.67% | 1,721,607,740 |
| 2025-02-11 | 2025-02-07 | 109.739 | 15,715,367 | +378,308 | 0.67% | 1,724,595,751 |
| 2025-02-10 | 2025-02-06 | 107.175 | 15,337,059 | +246,402 | 0.65% | 1,643,756,129 |
| 2025-02-07 | 2025-02-05 | 106.252 | 15,090,657 | -74,629 | 0.64% | 1,603,418,573 |
| 2025-02-06 | 2025-02-04 | 105.637 | 15,165,286 | -230,723 | 0.64% | 1,602,015,952 |
| 2025-02-05 | 2025-02-03 | 105.432 | 15,396,009 | -232,714 | 0.65% | 1,623,230,811 |
| 2025-02-04 | 2025-01-28 | 105.534 | 15,628,723 | +151,451 | 0.66% | 1,649,369,180 |
| 2025-02-03 | 2025-01-24 | 106.458 | 15,477,272 | +315,914 | 0.66% | 1,647,672,051 |
| 2025-01-27 | 2025-01-23 | 104.919 | 15,161,358 | -118,353 | 0.64% | 1,590,716,343 |
| 2025-01-24 | 2025-01-22 | 105.637 | 15,279,711 | -147,188 | 0.65% | 1,614,103,471 |
| 2025-01-23 | 2025-01-21 | 105.022 | 15,426,899 | +362,044 | 0.65% | 1,620,158,857 |
| 2025-01-22 | 2025-01-20 | 105.124 | 15,064,855 | +20,473 | 0.64% | 1,583,681,443 |
| 2025-01-21 | 2025-01-17 | 104.611 | 15,044,382 | -98,928 | 0.64% | 1,573,814,458 |
| 2025-01-20 | 2025-01-16 | 103.073 | 15,143,310 | +340,021 | 0.64% | 1,560,866,937 |
| 2025-01-17 | 2025-01-15 | 100.406 | 14,803,289 | +178,831 | 0.63% | 1,486,345,991 |
| 2025-01-16 | 2025-01-14 | 99.894 | 14,624,458 | -432,518 | 0.62% | 1,460,890,763 |
| 2025-01-15 | 2025-01-13 | 99.432 | 15,056,976 | +20,106 | 0.64% | 1,497,147,461 |
| 2025-01-14 | 2025-01-10 | 99.432 | 15,036,870 | -775,729 | 0.64% | 1,495,148,278 |
| 2025-01-13 | 2025-01-09 | 98.304 | 15,812,599 | -57,902 | 0.67% | 1,554,441,496 |
| 2025-01-10 | 2025-01-08 | 97.637 | 15,870,501 | -116,777 | 0.67% | 1,549,553,558 |
| 2025-01-09 | 2025-01-07 | 99.483 | 15,987,278 | -16,905 | 0.68% | 1,590,469,216 |
| 2025-01-08 | 2025-01-06 | 98.509 | 16,004,183 | -75,170 | 0.68% | 1,576,557,752 |
| 2025-01-07 | 2025-01-03 | 96.919 | 16,079,353 | +70,082 | 0.68% | 1,558,401,597 |
| 2025-01-06 | 2025-01-02 | 98.509 | 16,009,271 | +181,617 | 0.68% | 1,577,058,967 |
| 2025-01-03 | 2024-12-31 | 97.996 | 15,827,654 | +39,322 | 0.67% | 1,551,051,599 |
| 2025-01-02 | 2024-12-27 | 98.663 | 15,788,332 | -644,494 | 0.67% | 1,557,723,346 |
| 2024-12-30 | 2024-12-24 | 98.407 | 16,432,826 | +118,677 | 0.69% | 1,617,097,636 |
| 2024-12-27 | 2024-12-20 | 96.868 | 16,314,149 | +226,307 | 0.69% | 1,580,321,299 |
| 2024-12-23 | 2024-12-19 | 99.073 | 16,087,842 | -83,707 | 0.68% | 1,593,873,776 |
| 2024-12-20 | 2024-12-18 | 100.714 | 16,171,549 | +1,626 | 0.68% | 1,628,703,821 |
| 2024-12-19 | 2024-12-17 | 99.894 | 16,169,923 | -146,262 | 0.68% | 1,615,272,931 |
| 2024-12-18 | 2024-12-16 | 100.560 | 16,316,185 | +196,538 | 0.69% | 1,640,760,626 |
| 2024-12-17 | 2024-12-13 | 100.355 | 16,119,647 | +15,765 | 0.68% | 1,617,690,234 |
| 2024-12-16 | 2024-12-12 | 100.560 | 16,103,882 | +912,200 | 0.68% | 1,619,411,370 |
| 2024-12-13 | 2024-12-11 | 100.355 | 15,191,682 | -1,234,351 | 0.64% | 1,524,564,130 |
| 2024-12-12 | 2024-12-10 | 99.432 | 16,426,033 | -950,917 | 0.69% | 1,633,275,739 |
| 2024-12-11 | 2024-12-09 | 99.483 | 17,376,950 | -590,276 | 0.73% | 1,728,718,550 |
| 2024-12-10 | 2024-12-06 | 99.432 | 17,967,226 | +80,190 | 0.76% | 1,786,519,869 |
| 2024-12-09 | 2024-12-05 | 98.253 | 17,887,036 | +25,156 | 0.75% | 1,757,449,671 |
| 2024-12-06 | 2024-12-04 | 98.509 | 17,861,880 | -187,134 | 0.75% | 1,759,557,822 |
| 2024-12-05 | 2024-12-03 | 99.278 | 18,049,014 | +112,367 | 0.76% | 1,791,875,559 |
| 2024-12-04 | 2024-12-02 | 98.048 | 17,936,647 | +148,765 | 0.76% | 1,758,644,912 |
| 2024-12-03 | 2024-11-29 | 99.022 | 17,787,882 | +311,800 | 0.75% | 1,761,389,992 |
| 2024-12-02 | 2024-11-28 | 98.304 | 17,476,082 | -959,380 | 0.74% | 1,717,968,504 |
| 2024-11-29 | 2024-11-27 | 96.202 | 18,435,462 | +438,073 | 0.78% | 1,773,519,102 |
| 2024-11-28 | 2024-11-26 | 95.996 | 17,997,389 | -637,047 | 0.76% | 1,727,684,190 |
| 2024-11-27 | 2024-11-25 | 94.714 | 18,634,436 | +563,465 | 0.78% | 1,764,948,994 |
| 2024-11-26 | 2024-11-22 | 96.304 | 18,070,971 | -150,789 | 0.76% | 1,740,307,884 |
| 2024-11-25 | 2024-11-21 | 95.740 | 18,221,760 | -98,243 | 0.77% | 1,744,550,924 |
| 2024-11-22 | 2024-11-20 | 96.407 | 18,320,003 | -175,487 | 0.77% | 1,766,169,581 |
| 2024-11-21 | 2024-11-19 | 95.894 | 18,495,490 | +424,267 | 0.78% | 1,773,603,181 |
| 2024-11-20 | 2024-11-18 | 95.381 | 18,071,223 | +93,137 | 0.76% | 1,723,651,653 |
| 2024-11-19 | 2024-11-15 | 94.561 | 17,978,086 | -202,047 | 0.76% | 1,700,017,458 |
| 2024-11-18 | 2024-11-14 | 95.381 | 18,180,133 | -168,985 | 0.76% | 1,734,039,600 |
| 2024-11-15 | 2024-11-13 | 93.996 | 18,349,118 | +450,009 | 0.77% | 1,724,752,048 |
| 2024-11-14 | 2024-11-12 | 95.381 | 17,899,109 | -584,098 | 0.75% | 1,707,235,245 |
| 2024-11-13 | 2024-11-11 | 95.432 | 18,483,207 | -551,875 | 0.77% | 1,763,894,928 |
| 2024-11-12 | 2024-11-08 | 96.407 | 19,035,082 | +577,530 | 0.80% | 1,835,107,931 |
| 2024-11-11 | 2024-11-07 | 97.278 | 18,457,552 | +182,235 | 0.77% | 1,795,520,808 |
| 2024-11-08 | 2024-11-06 | 96.304 | 18,275,317 | -281,842 | 0.76% | 1,759,987,234 |
| 2024-11-07 | 2024-11-05 | 94.663 | 18,557,159 | +262,628 | 0.78% | 1,756,678,138 |
| 2024-11-06 | 2024-11-04 | 93.637 | 18,294,531 | -169,238 | 0.76% | 1,713,054,044 |
| 2024-11-05 | 2024-11-01 | 92.817 | 18,463,769 | +128,564 | 0.77% | 1,713,751,878 |
| 2024-11-04 | 2024-10-31 | 93.330 | 18,335,205 | +725,545 | 0.77% | 1,711,221,267 |
| 2024-11-01 | 2024-10-30 | 93.073 | 17,609,660 | +137,674 | 0.73% | 1,638,991,160 |
| 2024-10-31 | 2024-10-29 | 90.407 | 17,471,986 | +339,481 | 0.73% | 1,579,587,165 |
| 2024-10-30 | 2024-10-28 | 88.509 | 17,132,505 | -872,957 | 0.71% | 1,516,389,154 |
| 2024-10-29 | 2024-10-25 | 88.663 | 18,005,462 | +1,514,618 | 0.75% | 1,596,424,093 |
| 2024-10-28 | 2024-10-24 | 87.484 | 16,490,844 | -105,792 | 0.69% | 1,442,683,023 |
| 2024-10-25 | 2024-10-23 | 87.484 | 16,596,636 | +173,745 | 0.69% | 1,451,938,117 |
| 2024-10-24 | 2024-10-22 | 86.356 | 16,422,891 | +275,249 | 0.68% | 1,418,210,539 |
| 2024-10-23 | 2024-10-21 | 87.022 | 16,147,642 | -65,066 | 0.67% | 1,405,205,903 |
| 2024-10-22 | 2024-10-18 | 86.766 | 16,212,708 | -647,729 | 0.67% | 1,406,711,152 |
| 2024-10-21 | 2024-10-17 | 85.638 | 16,860,437 | +269,914 | 0.70% | 1,443,890,666 |
| 2024-10-18 | 2024-10-16 | 85.330 | 16,590,523 | -62,462 | 0.69% | 1,415,671,242 |
| 2024-10-17 | 2024-10-15 | 86.151 | 16,652,985 | +120,843 | 0.69% | 1,434,664,604 |
| 2024-10-16 | 2024-10-14 | 86.766 | 16,532,142 | +443,437 | 0.68% | 1,434,427,149 |
| 2024-10-15 | 2024-10-10 | 86.099 | 16,088,705 | +647,409 | 0.67% | 1,385,226,514 |
| 2024-10-14 | 2024-10-09 | 85.433 | 15,441,296 | -1,278,257 | 0.64% | 1,319,191,232 |
| 2024-10-10 | 2024-10-08 | 85.792 | 16,719,553 | +219,907 | 0.69% | 1,434,397,812 |
| 2024-10-09 | 2024-10-07 | 86.356 | 16,499,646 | +700,108 | 0.68% | 1,424,838,772 |
| 2024-10-08 | 2024-10-04 | 84.305 | 15,799,538 | -339,753 | 0.65% | 1,331,972,357 |
| 2024-10-07 | 2024-10-03 | 82.458 | 16,139,291 | -753,491 | 0.67% | 1,330,820,578 |
| 2024-10-04 | 2024-10-02 | 83.587 | 16,892,782 | -289,771 | 0.70% | 1,412,010,066 |
| 2024-10-03 | 2024-09-30 | 85.689 | 17,182,553 | +515,303 | 0.71% | 1,472,357,093 |
| 2024-10-02 | 2024-09-27 | 85.228 | 16,667,250 | +729,356 | 0.69% | 1,420,508,968 |
| 2024-09-30 | 2024-09-26 | 83.638 | 15,937,894 | +194,473 | 0.66% | 1,333,011,530 |
| 2024-09-27 | 2024-09-25 | 82.817 | 15,743,421 | -600,213 | 0.65% | 1,303,829,031 |
| 2024-09-26 | 2024-09-24 | 82.253 | 16,343,634 | +438,617 | 0.67% | 1,344,317,967 |
| 2024-09-25 | 2024-09-23 | 80.459 | 15,905,017 | -654,416 | 0.65% | 1,279,693,877 |
| 2024-09-24 | 2024-09-20 | 81.587 | 16,559,433 | -740,444 | 0.68% | 1,351,028,943 |
| 2024-09-23 | 2024-09-19 | 82.407 | 17,299,877 | +458,857 | 0.71% | 1,425,633,536 |
| 2024-09-20 | 2024-09-17 | 80.612 | 16,841,020 | +208,770 | 0.69% | 1,357,594,107 |
| 2024-09-19 | 2024-09-16 | 79.843 | 16,632,250 | +115,249 | 0.68% | 1,327,971,112 |
| 2024-09-17 | 2024-09-13 | 80.253 | 16,517,001 | -75,238 | 0.68% | 1,325,545,220 |
| 2024-09-16 | 2024-09-12 | 79.792 | 16,592,239 | -42,170 | 0.68% | 1,323,925,656 |
| 2024-09-13 | 2024-09-11 | 78.920 | 16,634,409 | -5,237 | 0.68% | 1,312,789,233 |
| 2024-09-12 | 2024-09-10 | 79.894 | 16,639,646 | +9,534 | 0.68% | 1,329,414,915 |
| 2024-09-11 | 2024-09-09 | 79.023 | 16,630,112 | +130,309 | 0.68% | 1,314,155,702 |
| 2024-09-10 | 2024-09-05 | 79.330 | 16,499,803 | +243 | 0.67% | 1,308,935,009 |
| 2024-09-09 | 2024-09-04 | 78.612 | 16,499,560 | -99,927 | 0.67% | 1,297,070,340 |
| 2024-09-05 | 2024-09-03 | 80.561 | 16,599,487 | +82,901 | 0.67% | 1,337,272,342 |
| 2024-09-04 | 2024-09-02 | 81.535 | 16,516,586 | -100,646 | 0.67% | 1,346,686,226 |
| 2024-09-03 | 2024-08-30 | 81.638 | 16,617,232 | +274,029 | 0.68% | 1,356,596,704 |
| 2024-09-02 | 2024-08-29 | 81.330 | 16,343,203 | -384,674 | 0.66% | 1,329,197,051 |
| 2024-08-30 | 2024-08-28 | 81.330 | 16,727,877 | +195,741 | 0.68% | 1,360,482,690 |
| 2024-08-29 | 2024-08-27 | 80.817 | 16,532,136 | +618,563 | 0.67% | 1,336,085,323 |
| 2024-08-28 | 2024-08-26 | 79.946 | 15,913,573 | -768,505 | 0.65% | 1,272,221,781 |
| 2024-08-27 | 2024-08-23 | 79.638 | 16,682,078 | +1,300,117 | 0.68% | 1,328,527,700 |
| 2024-08-26 | 2024-08-22 | 78.612 | 15,381,961 | +83,009 | 0.62% | 1,209,213,178 |
| 2024-08-23 | 2024-08-21 | 77.536 | 15,298,952 | +10,554 | 0.62% | 1,186,212,467 |
| 2024-08-22 | 2024-08-20 | 78.869 | 15,288,398 | -459,043 | 0.62% | 1,205,777,919 |
| 2024-08-21 | 2024-08-19 | 78.459 | 15,747,441 | +155,538 | 0.64% | 1,235,521,854 |
| 2024-08-20 | 2024-08-16 | 78.561 | 15,591,903 | -544,807 | 0.63% | 1,224,917,673 |
| 2024-08-19 | 2024-08-15 | 75.689 | 16,136,710 | +321,197 | 0.65% | 1,221,378,758 |
| 2024-08-16 | 2024-08-14 | 74.664 | 15,815,513 | +124,826 | 0.64% | 1,180,847,105 |
| 2024-08-15 | 2024-08-13 | 74.613 | 15,690,687 | -904 | 0.63% | 1,170,722,495 |
| 2024-08-14 | 2024-08-12 | 73.638 | 15,691,591 | +321,229 | 0.63% | 1,155,501,279 |
| 2024-08-13 | 2024-08-09 | 72.305 | 15,370,362 | +254,424 | 0.62% | 1,111,353,495 |
| 2024-08-12 | 2024-08-08 | 70.356 | 15,115,938 | +255,318 | 0.61% | 1,063,501,787 |
| 2024-08-09 | 2024-08-07 | 71.177 | 14,860,620 | +2,587,678 | 0.60% | 1,057,731,422 |
| 2024-08-08 | 2024-08-06 | 71.954 | 12,272,942 | +43,146 | 0.49% | 883,087,834 |
| 2024-08-07 | 2024-08-05 | 69.986 | 12,229,796 | -120,854 | 0.49% | 855,908,887 |
| 2024-08-06 | 2024-08-02 | 75.166 | 12,350,650 | -1,039,953 | 0.50% | 928,346,707 |
| 2024-08-05 | 2024-08-01 | 78.792 | 13,390,603 | -168,199 | 0.54% | 1,055,072,546 |
| 2024-08-02 | 2024-07-31 | 81.020 | 13,558,802 | -337,245 | 0.55% | 1,098,527,774 |
| 2024-08-01 | 2024-07-30 | 79.673 | 13,896,047 | +20,534 | 0.56% | 1,107,135,009 |
| 2024-07-31 | 2024-07-29 | 75.943 | 13,875,513 | -1,330,618 | 0.56% | 1,053,746,131 |
| 2024-07-30 | 2024-07-26 | 74.907 | 15,206,131 | +373,438 | 0.62% | 1,139,042,673 |
| 2024-07-29 | 2024-07-25 | 73.405 | 14,832,693 | +47,567 | 0.60% | 1,088,786,763 |
| 2024-07-26 | 2024-07-24 | 74.596 | 14,785,126 | -19,958 | 0.60% | 1,102,911,071 |
| 2024-07-25 | 2024-07-23 | 75.736 | 14,805,084 | -105,937 | 0.60% | 1,121,272,633 |
| 2024-07-24 | 2024-07-22 | 76.098 | 14,911,021 | +130,633 | 0.61% | 1,134,702,866 |
| 2024-07-23 | 2024-07-19 | 74.959 | 14,780,388 | -122,891 | 0.60% | 1,107,917,290 |
| 2024-07-22 | 2024-07-18 | 77.549 | 14,903,279 | -673,164 | 0.61% | 1,155,730,584 |
| 2024-07-19 | 2024-07-17 | 76.150 | 15,576,443 | +575,122 | 0.63% | 1,186,147,230 |
| 2024-07-18 | 2024-07-16 | 75.787 | 15,001,321 | +13,670 | 0.61% | 1,136,911,880 |
| 2024-07-17 | 2024-07-15 | 75.580 | 14,987,651 | +82,547 | 0.61% | 1,132,770,258 |
| 2024-07-16 | 2024-07-12 | 75.580 | 14,905,104 | -71,372 | 0.61% | 1,126,531,336 |
| 2024-07-15 | 2024-07-11 | 74.700 | 14,976,476 | -18,512 | 0.61% | 1,118,736,659 |
| 2024-07-12 | 2024-07-10 | 73.456 | 14,994,988 | +565 | 0.61% | 1,101,476,732 |
| 2024-07-11 | 2024-07-09 | 73.715 | 14,994,423 | +66,825 | 0.61% | 1,105,318,993 |
| 2024-07-10 | 2024-07-08 | 74.285 | 14,927,598 | +35,625 | 0.61% | 1,108,899,165 |
| 2024-07-09 | 2024-07-05 | 75.166 | 14,891,973 | +36,964 | 0.60% | 1,119,367,328 |
| 2024-07-08 | 2024-07-04 | 75.218 | 14,855,009 | +16,883 | 0.60% | 1,117,358,429 |
| 2024-07-05 | 2024-07-03 | 73.923 | 14,838,126 | +48,213 | 0.60% | 1,096,872,130 |
| 2024-07-04 | 2024-07-02 | 73.923 | 14,789,913 | +5,106 | 0.60% | 1,093,308,102 |
| 2024-07-03 | 2024-06-28 | 73.664 | 14,784,807 | +23,599 | 0.60% | 1,089,101,184 |
| 2024-07-02 | 2024-06-27 | 73.974 | 14,761,208 | -622,554 | 0.60% | 1,091,950,827 |
| 2024-06-28 | 2024-06-26 | 74.441 | 15,383,762 | +8,476 | 0.62% | 1,145,176,150 |
| 2024-06-27 | 2024-06-25 | 75.166 | 15,375,286 | -403,726 | 0.62% | 1,155,695,945 |
| 2024-06-26 | 2024-06-24 | 74.441 | 15,779,012 | +239,415 | 0.64% | 1,174,598,789 |
| 2024-06-25 | 2024-06-21 | 73.871 | 15,539,597 | +145,076 | 0.63% | 1,147,921,662 |
| 2024-06-24 | 2024-06-20 | 74.285 | 15,394,521 | +239,247 | 0.62% | 1,143,584,620 |
| 2024-06-21 | 2024-06-19 | 74.803 | 15,155,274 | -1,052,355 | 0.61% | 1,133,662,967 |
| 2024-06-20 | 2024-06-18 | 74.285 | 16,207,629 | -31,889 | 0.66% | 1,203,986,486 |
| 2024-06-19 | 2024-06-17 | 74.337 | 16,239,518 | +5,175 | 0.66% | 1,207,196,618 |
| 2024-06-18 | 2024-06-14 | 74.751 | 16,234,343 | -40,731 | 0.66% | 1,213,539,796 |
| 2024-06-17 | 2024-06-13 | 76.461 | 16,275,074 | -10,072 | 0.66% | 1,244,406,593 |
| 2024-06-14 | 2024-06-12 | 76.046 | 16,285,146 | +861,103 | 0.66% | 1,238,427,782 |
| 2024-06-13 | 2024-06-11 | 76.772 | 15,424,043 | +70,018 | 0.62% | 1,184,130,057 |
| 2024-06-12 | 2024-06-07 | 76.772 | 15,354,025 | +3,620 | 0.62% | 1,178,754,656 |
| 2024-06-11 | 2024-06-06 | 76.772 | 15,350,405 | +134,243 | 0.62% | 1,178,476,742 |
| 2024-06-07 | 2024-06-05 | 75.839 | 15,216,162 | -132,522 | 0.61% | 1,153,982,371 |
| 2024-06-06 | 2024-06-04 | 78.637 | 15,348,684 | +30,309 | 0.62% | 1,206,968,374 |
| 2024-06-05 | 2024-06-03 | 80.553 | 15,318,375 | +80,279 | 0.62% | 1,233,945,744 |
| 2024-06-04 | 2024-05-31 | 79.880 | 15,238,096 | -226,966 | 0.61% | 1,217,217,123 |
| 2024-06-03 | 2024-05-30 | 78.844 | 15,465,062 | +108,517 | 0.62% | 1,219,324,477 |
| 2024-05-31 | 2024-05-29 | 79.258 | 15,356,545 | -1,219,524 | 0.62% | 1,217,132,675 |
| 2024-05-30 | 2024-05-28 | 80.087 | 16,576,069 | +124,817 | 0.67% | 1,327,528,977 |
| 2024-05-29 | 2024-05-27 | 79.310 | 16,451,252 | -123,792 | 0.66% | 1,304,749,442 |
| 2024-05-28 | 2024-05-24 | 78.896 | 16,575,044 | +82,121 | 0.67% | 1,307,698,325 |
| 2024-05-27 | 2024-05-23 | 78.740 | 16,492,923 | +28,503 | 0.66% | 1,298,656,200 |
| 2024-05-24 | 2024-05-22 | 79.621 | 16,464,420 | -424,716 | 0.66% | 1,310,911,212 |
| 2024-05-23 | 2024-05-21 | 78.896 | 16,889,136 | +516,959 | 0.68% | 1,332,478,807 |
| 2024-05-22 | 2024-05-20 | 80.139 | 16,372,177 | +112,902 | 0.66% | 1,312,047,986 |
| 2024-05-21 | 2024-05-17 | 80.191 | 16,259,275 | -158,876 | 0.65% | 1,303,842,421 |
| 2024-05-20 | 2024-05-16 | 79.517 | 16,418,151 | +220,671 | 0.66% | 1,305,526,223 |
| 2024-05-17 | 2024-05-14 | 78.792 | 16,197,480 | -622,974 | 0.65% | 1,276,232,031 |
| 2024-05-16 | 2024-05-13 | 78.740 | 16,820,454 | +326,361 | 0.67% | 1,324,446,060 |
| 2024-05-14 | 2024-05-10 | 77.445 | 16,494,093 | +333,127 | 0.66% | 1,277,387,334 |
| 2024-05-13 | 2024-05-09 | 76.202 | 16,160,966 | -136,624 | 0.65% | 1,231,495,880 |
| 2024-05-10 | 2024-05-08 | 76.046 | 16,297,590 | +144,068 | 0.65% | 1,239,374,104 |
| 2024-05-09 | 2024-05-07 | 76.357 | 16,153,522 | +54,933 | 0.65% | 1,233,439,025 |
| 2024-05-08 | 2024-05-06 | 77.290 | 16,098,589 | +196,193 | 0.64% | 1,244,255,617 |
| 2024-05-07 | 2024-05-03 | 76.668 | 15,902,396 | +335,453 | 0.64% | 1,219,206,455 |
| 2024-05-06 | 2024-05-02 | 74.544 | 15,566,943 | +374,448 | 0.62% | 1,160,425,071 |
| 2024-05-03 | 2024-04-30 | 70.348 | 15,192,495 | -138,599 | 0.61% | 1,068,764,072 |
| 2024-05-02 | 2024-04-29 | 69.986 | 15,331,094 | +35,568 | 0.61% | 1,072,954,905 |
| 2024-04-30 | 2024-04-26 | 69.934 | 15,295,526 | -95,844 | 0.61% | 1,069,673,309 |
| 2024-04-29 | 2024-04-25 | 69.208 | 15,391,370 | -3,531 | 0.61% | 1,065,213,620 |
| 2024-04-26 | 2024-04-24 | 68.431 | 15,394,901 | +37,444 | 0.61% | 1,053,495,518 |
| 2024-04-25 | 2024-04-23 | 67.862 | 15,357,457 | +116,543 | 0.61% | 1,042,182,023 |
| 2024-04-24 | 2024-04-22 | 66.359 | 15,240,914 | -165,289 | 0.61% | 1,011,377,101 |
| 2024-04-23 | 2024-04-19 | 65.841 | 15,406,203 | +277,915 | 0.61% | 1,014,364,731 |
| 2024-04-22 | 2024-04-18 | 66.826 | 15,128,288 | +78,366 | 0.60% | 1,010,956,498 |
| 2024-04-19 | 2024-04-17 | 65.116 | 15,049,922 | -79,214 | 0.60% | 979,991,933 |
| 2024-04-18 | 2024-04-16 | 65.634 | 15,129,136 | -126,123 | 0.60% | 992,987,350 |
| 2024-04-17 | 2024-04-15 | 67.447 | 15,255,259 | +10,925 | 0.61% | 1,028,924,583 |
| 2024-04-16 | 2024-04-12 | 68.172 | 15,244,334 | -19,477 | 0.61% | 1,039,243,505 |
| 2024-04-15 | 2024-04-11 | 69.208 | 15,263,811 | +31,216 | 0.61% | 1,056,385,453 |
| 2024-04-12 | 2024-04-10 | 69.778 | 15,232,595 | -791,174 | 0.60% | 1,062,905,037 |
| 2024-04-11 | 2024-04-09 | 70.711 | 16,023,769 | +23,840 | 0.64% | 1,133,053,198 |
| 2024-04-10 | 2024-04-08 | 70.814 | 15,999,929 | +11,141 | 0.64% | 1,133,025,134 |
| 2024-04-09 | 2024-04-05 | 71.022 | 15,988,788 | -263,679 | 0.63% | 1,135,549,245 |
| 2024-04-08 | 2024-04-03 | 69.416 | 16,252,467 | -365,309 | 0.64% | 1,128,176,542 |
| 2024-04-05 | 2024-04-02 | 69.001 | 16,617,776 | +233,627 | 0.66% | 1,146,647,951 |
| 2024-04-03 | 2024-03-28 | 69.416 | 16,384,149 | -11,872 | 0.65% | 1,137,317,342 |
| 2024-04-02 | 2024-03-27 | 70.555 | 16,396,021 | +40,608 | 0.65% | 1,156,827,349 |
| 2024-03-28 | 2024-03-26 | 69.416 | 16,355,413 | -29,529 | 0.65% | 1,135,322,612 |
| 2024-03-27 | 2024-03-25 | 68.121 | 16,384,942 | +125,444 | 0.65% | 1,116,152,754 |
| 2024-03-26 | 2024-03-22 | 68.483 | 16,259,498 | +83,021 | 0.64% | 1,113,503,438 |
| 2024-03-25 | 2024-03-21 | 68.380 | 16,176,477 | +278,184 | 0.64% | 1,106,141,916 |
| 2024-03-22 | 2024-03-20 | 67.447 | 15,898,293 | -81,392 | 0.63% | 1,072,295,430 |
| 2024-03-21 | 2024-03-19 | 66.411 | 15,979,685 | -623,685 | 0.63% | 1,061,229,254 |
| 2024-03-20 | 2024-03-18 | 67.188 | 16,603,370 | -1,932 | 0.66% | 1,115,550,400 |
| 2024-03-19 | 2024-03-15 | 66.774 | 16,605,302 | +25,288 | 0.65% | 1,108,798,603 |
| 2024-03-18 | 2024-03-14 | 67.085 | 16,580,014 | +789,464 | 0.65% | 1,112,263,371 |
| 2024-03-15 | 2024-03-13 | 68.846 | 15,790,550 | +106,724 | 0.62% | 1,087,114,309 |
| 2024-03-14 | 2024-03-12 | 69.053 | 15,683,826 | -216,454 | 0.61% | 1,083,016,664 |
| 2024-03-13 | 2024-03-11 | 67.862 | 15,900,280 | +168,651 | 0.62% | 1,079,018,875 |
| 2024-03-12 | 2024-03-08 | 68.431 | 15,731,629 | +291,464 | 0.62% | 1,076,538,305 |
| 2024-03-11 | 2024-03-07 | 68.639 | 15,440,165 | +1,606,535 | 0.60% | 1,059,792,372 |
| 2024-03-08 | 2024-03-06 | 68.431 | 13,833,630 | +652,683 | 0.54% | 946,655,467 |
| 2024-03-07 | 2024-03-05 | 71.055 | 13,180,947 | +8,156 | 0.51% | 936,578,735 |
| 2024-03-06 | 2024-03-04 | 72.649 | 13,172,791 | +243,335 | 0.51% | 956,985,735 |
| 2024-03-05 | 2024-03-01 | 69.569 | 12,929,456 | -1,682,650 | 0.52% | 899,483,319 |
| 2024-03-04 | 2024-02-29 | 67.869 | 14,612,106 | -377,806 | 0.58% | 991,711,235 |
| 2024-03-01 | 2024-02-28 | 67.657 | 14,989,912 | +69,291 | 0.60% | 1,014,168,406 |
| 2024-02-29 | 2024-02-27 | 67.285 | 14,920,621 | -3,249 | 0.59% | 1,003,933,808 |
| 2024-02-28 | 2024-02-26 | 67.338 | 14,923,870 | +153,785 | 0.59% | 1,004,944,960 |
| 2024-02-27 | 2024-02-23 | 66.329 | 14,770,085 | +107,431 | 0.59% | 979,686,218 |
| 2024-02-26 | 2024-02-22 | 63.992 | 14,662,654 | +23,091 | 0.58% | 938,298,882 |
| 2024-02-23 | 2024-02-21 | 63.143 | 14,639,563 | -8,591 | 0.58% | 924,382,113 |
| 2024-02-22 | 2024-02-20 | 62.718 | 14,648,154 | -70,413 | 0.58% | 918,701,362 |
| 2024-02-21 | 2024-02-19 | 62.452 | 14,718,567 | -1,059,156 | 0.59% | 919,209,314 |
| 2024-02-20 | 2024-02-16 | 62.081 | 15,777,723 | +27,938 | 0.63% | 979,490,896 |
| 2024-02-19 | 2024-02-15 | 60.647 | 15,749,785 | -42,943 | 0.63% | 955,173,575 |
| 2024-02-16 | 2024-02-14 | 60.647 | 15,792,728 | -215,608 | 0.63% | 957,777,929 |
| 2024-02-15 | 2024-02-09 | 61.284 | 16,008,336 | -75,330 | 0.64% | 981,055,474 |
| 2024-02-14 | 2024-02-07 | 62.452 | 16,083,666 | +583,371 | 0.64% | 1,004,462,975 |
| 2024-02-08 | 2024-02-06 | 62.665 | 15,500,295 | -371,156 | 0.62% | 971,322,696 |
| 2024-02-07 | 2024-02-05 | 62.665 | 15,871,451 | -19,718 | 0.63% | 994,581,108 |
| 2024-02-06 | 2024-02-02 | 63.302 | 15,891,169 | +84,863 | 0.63% | 1,005,943,682 |
| 2024-02-05 | 2024-02-01 | 62.240 | 15,806,306 | +26,184 | 0.63% | 983,783,564 |
| 2024-02-02 | 2024-01-31 | 62.665 | 15,780,122 | +192,841 | 0.63% | 988,857,995 |
| 2024-02-01 | 2024-01-30 | 63.196 | 15,587,281 | +15,116 | 0.62% | 985,051,398 |
| 2024-01-31 | 2024-01-29 | 63.514 | 15,572,165 | -108,416 | 0.62% | 989,057,959 |
| 2024-01-30 | 2024-01-26 | 62.824 | 15,680,581 | -18,553 | 0.62% | 985,118,467 |
| 2024-01-29 | 2024-01-25 | 63.727 | 15,699,134 | +107,480 | 0.63% | 1,000,457,186 |
| 2024-01-26 | 2024-01-24 | 65.108 | 15,591,654 | +264,313 | 0.62% | 1,015,135,988 |
| 2024-01-25 | 2024-01-23 | 61.603 | 15,327,341 | -5,179 | 0.61% | 944,205,171 |
| 2024-01-24 | 2024-01-22 | 60.275 | 15,332,520 | +124,045 | 0.61% | 924,168,086 |
| 2024-01-23 | 2024-01-19 | 60.381 | 15,208,475 | +47,688 | 0.61% | 918,306,585 |
| 2024-01-22 | 2024-01-18 | 60.753 | 15,160,787 | -33,079 | 0.60% | 921,062,999 |
| 2024-01-19 | 2024-01-17 | 60.912 | 15,193,866 | -122,118 | 0.61% | 925,493,292 |
| 2024-01-18 | 2024-01-16 | 63.408 | 15,315,984 | -97,532 | 0.61% | 971,160,022 |
| 2024-01-17 | 2024-01-15 | 65.373 | 15,413,516 | +72,755 | 0.61% | 1,007,630,573 |
| 2024-01-16 | 2024-01-12 | 65.851 | 15,340,761 | -68,825 | 0.61% | 1,010,206,491 |
| 2024-01-15 | 2024-01-11 | 67.073 | 15,409,586 | +30,129 | 0.61% | 1,033,560,461 |
| 2024-01-12 | 2024-01-10 | 66.542 | 15,379,457 | -71,045 | 0.61% | 1,023,372,255 |
| 2024-01-11 | 2024-01-09 | 68.241 | 15,450,502 | -134,780 | 0.62% | 1,054,356,034 |
| 2024-01-10 | 2024-01-08 | 68.135 | 15,585,282 | +11,185 | 0.62% | 1,061,898,205 |
| 2024-01-09 | 2024-01-05 | 67.763 | 15,574,097 | +84,406 | 0.62% | 1,055,346,600 |
| 2024-01-08 | 2024-01-04 | 68.082 | 15,489,691 | -162,692 | 0.62% | 1,054,562,551 |
| 2024-01-05 | 2024-01-03 | 69.303 | 15,652,383 | +62,287 | 0.62% | 1,084,757,205 |
| 2024-01-04 | 2024-01-02 | 70.100 | 15,590,096 | +7,493 | 0.62% | 1,092,859,385 |
| 2024-01-03 | 2023-12-29 | 69.409 | 15,582,603 | -442,231 | 0.62% | 1,081,576,293 |
| 2024-01-02 | 2023-12-28 | 70.206 | 16,024,834 | +69,538 | 0.64% | 1,125,036,364 |
| 2023-12-29 | 2023-12-27 | 68.825 | 15,955,296 | -62,281 | 0.64% | 1,098,124,125 |
| 2023-12-28 | 2023-12-22 | 68.082 | 16,017,577 | +49,651 | 0.64% | 1,090,501,861 |
| 2023-12-27 | 2023-12-21 | 68.666 | 15,967,926 | +83,615 | 0.64% | 1,096,449,419 |
| 2023-12-22 | 2023-12-20 | 69.675 | 15,884,311 | +66,986 | 0.63% | 1,106,735,351 |
| 2023-12-21 | 2023-12-19 | 67.232 | 15,817,325 | -177,911 | 0.63% | 1,063,428,535 |
| 2023-12-20 | 2023-12-18 | 66.966 | 15,995,236 | +45,209 | 0.64% | 1,071,142,631 |
| 2023-12-19 | 2023-12-15 | 69.037 | 15,950,027 | +125,112 | 0.64% | 1,101,149,638 |
| 2023-12-18 | 2023-12-14 | 66.913 | 15,824,915 | +49,428 | 0.63% | 1,058,896,460 |
| 2023-12-15 | 2023-12-13 | 66.117 | 15,775,487 | +89,190 | 0.63% | 1,043,022,536 |
| 2023-12-14 | 2023-12-12 | 66.542 | 15,686,297 | -83,975 | 0.63% | 1,043,789,852 |
| 2023-12-13 | 2023-12-11 | 68.294 | 15,770,272 | -23,247 | 0.63% | 1,077,014,916 |
| 2023-12-12 | 2023-12-08 | 68.082 | 15,793,519 | +4,677 | 0.63% | 1,075,247,640 |
| 2023-12-11 | 2023-12-07 | 68.347 | 15,788,842 | +62,190 | 0.63% | 1,079,121,614 |
| 2023-12-08 | 2023-12-06 | 67.975 | 15,726,652 | -5,646,687 | 0.63% | 1,069,024,878 |
| 2023-12-07 | 2023-12-05 | 67.391 | 21,373,339 | +1,293,864 | 0.85% | 1,440,374,956 |
| 2023-12-06 | 2023-12-04 | 67.922 | 20,079,475 | +19,019 | 0.80% | 1,363,843,265 |
| 2023-12-05 | 2023-12-01 | 68.400 | 20,060,456 | +105,788 | 0.80% | 1,372,139,382 |
| 2023-12-04 | 2023-11-30 | 67.497 | 19,954,668 | -8,144 | 0.80% | 1,346,888,431 |
| 2023-12-01 | 2023-11-29 | 68.560 | 19,962,812 | +57,820 | 0.80% | 1,368,640,933 |
| 2023-11-30 | 2023-11-28 | 69.356 | 19,904,992 | -64,508 | 0.79% | 1,380,532,865 |
| 2023-11-29 | 2023-11-27 | 69.250 | 19,969,500 | -28,440 | 0.80% | 1,382,885,898 |
| 2023-11-28 | 2023-11-24 | 68.560 | 19,997,940 | +9,321 | 0.80% | 1,371,049,292 |
| 2023-11-27 | 2023-11-23 | 68.241 | 19,988,619 | -15,064 | 0.80% | 1,364,041,185 |
| 2023-11-24 | 2023-11-22 | 68.188 | 20,003,683 | -371,099 | 0.80% | 1,364,006,855 |
| 2023-11-23 | 2023-11-21 | 68.135 | 20,374,782 | -58,012 | 0.81% | 1,388,229,256 |
| 2023-11-22 | 2023-11-20 | 68.506 | 20,432,794 | +302,925 | 0.81% | 1,399,777,577 |
| 2023-11-21 | 2023-11-17 | 65.108 | 20,129,869 | +10,613 | 0.80% | 1,310,608,512 |
| 2023-11-20 | 2023-11-16 | 65.001 | 20,119,256 | +26,693 | 0.80% | 1,307,780,628 |
| 2023-11-17 | 2023-11-15 | 65.108 | 20,092,563 | +62,516 | 0.80% | 1,308,179,606 |
| 2023-11-16 | 2023-11-14 | 63.727 | 20,030,047 | -34,600 | 0.80% | 1,276,452,858 |
| 2023-11-15 | 2023-11-13 | 62.877 | 20,064,647 | +110,176 | 0.80% | 1,261,609,038 |
| 2023-11-14 | 2023-11-10 | 63.143 | 19,954,471 | +22,747 | 0.80% | 1,259,979,964 |
| 2023-11-13 | 2023-11-09 | 62.771 | 19,931,724 | +59,590 | 0.79% | 1,251,134,232 |
| 2023-11-10 | 2023-11-08 | 63.249 | 19,872,134 | +47,289 | 0.79% | 1,256,891,630 |
| 2023-11-09 | 2023-11-07 | 64.364 | 19,824,845 | +150,597 | 0.79% | 1,276,009,729 |
| 2023-11-08 | 2023-11-06 | 63.992 | 19,674,248 | -60,044 | 0.78% | 1,259,002,968 |
| 2023-11-07 | 2023-11-03 | 63.461 | 19,734,292 | -134,569 | 0.79% | 1,252,365,285 |
| 2023-11-06 | 2023-11-02 | 62.452 | 19,868,861 | -162,146 | 0.79% | 1,240,857,354 |
| 2023-11-03 | 2023-11-01 | 63.886 | 20,031,007 | -258,423 | 0.79% | 1,279,705,321 |
| 2023-11-02 | 2023-10-31 | 62.452 | 20,289,430 | -27,138 | 0.80% | 1,267,122,882 |
| 2023-11-01 | 2023-10-30 | 61.815 | 20,316,568 | -159,091 | 0.81% | 1,255,870,595 |
| 2023-10-31 | 2023-10-27 | 62.983 | 20,475,659 | -562,981 | 0.81% | 1,289,627,076 |
| 2023-10-30 | 2023-10-26 | 63.461 | 21,038,640 | -495,346 | 0.83% | 1,335,141,002 |
| 2023-10-27 | 2023-10-25 | 71.587 | 21,533,986 | -94,083 | 0.85% | 1,541,543,854 |
| 2023-10-26 | 2023-10-24 | 71.799 | 21,628,069 | +12,758 | 0.85% | 1,552,873,231 |
| 2023-10-25 | 2023-10-20 | 73.286 | 21,615,311 | -1,868,054 | 0.85% | 1,584,098,346 |
| 2023-10-24 | 2023-10-19 | 73.764 | 23,483,365 | -1,045 | 0.93% | 1,732,224,352 |
| 2023-10-20 | 2023-10-18 | 75.516 | 23,484,410 | +9,783 | 0.92% | 1,773,457,624 |
| 2023-10-19 | 2023-10-17 | 75.516 | 23,474,627 | +70,820 | 0.92% | 1,772,718,848 |
| 2023-10-18 | 2023-10-16 | 75.729 | 23,403,807 | +22,279 | 0.92% | 1,772,342,285 |
| 2023-10-17 | 2023-10-13 | 76.313 | 23,381,528 | +5,683 | 0.92% | 1,784,313,753 |
| 2023-10-16 | 2023-10-12 | 76.844 | 23,375,845 | +55,014 | 0.91% | 1,796,293,985 |
| 2023-10-13 | 2023-10-11 | 77.322 | 23,320,831 | +129,491 | 0.91% | 1,803,212,720 |
| 2023-10-12 | 2023-10-10 | 76.525 | 23,191,340 | -279,987 | 0.91% | 1,774,726,317 |
| 2023-10-11 | 2023-10-09 | 75.782 | 23,471,327 | +91,247 | 0.92% | 1,778,701,956 |
| 2023-10-10 | 2023-10-06 | 76.525 | 23,380,080 | +7,177 | 0.91% | 1,789,169,719 |
| 2023-10-09 | 2023-10-05 | 75.304 | 23,372,903 | +30,294 | 0.91% | 1,760,072,077 |
| 2023-10-06 | 2023-10-04 | 74.773 | 23,342,609 | -269,951 | 0.91% | 1,745,394,551 |
| 2023-10-05 | 2023-10-03 | 75.676 | 23,612,560 | +2,548 | 0.92% | 1,786,896,937 |
| 2023-10-04 | 2023-09-29 | 76.738 | 23,610,012 | -42,409 | 0.92% | 1,811,780,664 |
| 2023-10-03 | 2023-09-28 | 74.985 | 23,652,421 | -44,026 | 0.92% | 1,773,584,411 |
| 2023-09-29 | 2023-09-27 | 76.738 | 23,696,447 | +56,847 | 0.92% | 1,818,413,497 |
| 2023-09-28 | 2023-09-26 | 75.357 | 23,639,600 | -119,574 | 0.92% | 1,781,410,815 |
| 2023-09-27 | 2023-09-25 | 76.738 | 23,759,174 | +73,114 | 0.92% | 1,823,227,030 |
| 2023-09-26 | 2023-09-22 | 76.154 | 23,686,060 | +154,843 | 0.92% | 1,803,779,895 |
| 2023-09-25 | 2023-09-21 | 76.366 | 23,531,217 | +252,406 | 0.91% | 1,796,986,607 |
| 2023-09-22 | 2023-09-20 | 76.632 | 23,278,811 | +39,085 | 0.90% | 1,783,892,546 |
| 2023-09-21 | 2023-09-19 | 75.941 | 23,239,726 | +27,195 | 0.90% | 1,764,853,280 |
| 2023-09-20 | 2023-09-18 | 76.632 | 23,212,531 | +89,424 | 0.90% | 1,778,813,404 |
| 2023-09-19 | 2023-09-15 | 76.260 | 23,123,107 | -73,617 | 0.89% | 1,763,364,910 |
| 2023-09-18 | 2023-09-14 | 74.826 | 23,196,724 | -169,850 | 0.89% | 1,735,718,186 |
| 2023-09-15 | 2023-09-13 | 74.773 | 23,366,574 | +11,377 | 0.90% | 1,747,186,483 |
| 2023-09-14 | 2023-09-12 | 74.560 | 23,355,197 | +74,887 | 0.90% | 1,741,374,611 |
| 2023-09-13 | 2023-09-11 | 74.560 | 23,280,310 | -40,338 | 0.90% | 1,735,791,001 |
| 2023-09-12 | 2023-09-07 | 72.967 | 23,320,648 | -14,110 | 0.90% | 1,701,644,804 |
| 2023-09-11 | 2023-09-06 | 73.498 | 23,334,758 | -3,864 | 0.90% | 1,715,066,472 |
| 2023-09-07 | 2023-09-05 | 73.392 | 23,338,622 | -231,472 | 0.90% | 1,712,871,639 |
| 2023-09-06 | 2023-09-04 | 75.516 | 23,570,094 | -71,838 | 0.91% | 1,779,928,170 |
| 2023-09-05 | 2023-08-31 | 76.207 | 23,641,932 | -20,507 | 0.91% | 1,801,674,909 |
| 2023-09-04 | 2023-08-30 | 76.844 | 23,662,439 | -52,905 | 0.91% | 1,818,317,021 |
| 2023-08-31 | 2023-08-29 | 75.357 | 23,715,344 | +64,492 | 0.91% | 1,787,118,661 |
| 2023-08-30 | 2023-08-28 | 74.879 | 23,650,852 | +1,760,232 | 0.91% | 1,770,954,766 |
| 2023-08-29 | 2023-08-25 | 75.038 | 21,890,620 | -279,960 | 0.84% | 1,642,637,713 |
| 2023-08-28 | 2023-08-24 | 75.835 | 22,170,580 | +1,066,458 | 0.85% | 1,681,306,251 |
| 2023-08-25 | 2023-08-23 | 75.623 | 21,104,122 | -658,220 | 0.81% | 1,595,948,392 |
| 2023-08-24 | 2023-08-22 | 76.154 | 21,762,342 | +209,409 | 0.83% | 1,657,281,750 |
| 2023-08-23 | 2023-08-21 | 76.207 | 21,552,933 | -671,062 | 0.82% | 1,642,479,075 |
| 2023-08-22 | 2023-08-18 | 76.950 | 22,223,995 | -248,648 | 0.85% | 1,710,141,640 |
| 2023-08-21 | 2023-08-17 | 77.800 | 22,472,643 | +157,788 | 0.86% | 1,748,369,988 |
| 2023-08-18 | 2023-08-16 | 77.375 | 22,314,855 | +1,678,090 | 0.85% | 1,726,613,716 |
| 2023-08-17 | 2023-08-15 | 78.065 | 20,636,765 | +305,864 | 0.79% | 1,611,018,468 |
| 2023-08-16 | 2023-08-14 | 79.234 | 20,330,901 | -2,116,901 | 0.77% | 1,610,894,187 |
| 2023-08-15 | 2023-08-11 | 79.287 | 22,447,802 | -713,620 | 0.86% | 1,779,816,367 |
| 2023-08-14 | 2023-08-10 | 79.074 | 23,161,422 | +7,209,500 | 0.88% | 1,831,477,058 |
| 2023-08-11 | 2023-08-09 | 78.543 | 15,951,922 | +1,968,212 | 0.61% | 1,252,918,313 |
| 2023-08-10 | 2023-08-08 | 78.567 | 13,983,710 | -1,460 | 0.53% | 1,098,656,441 |
| 2023-08-09 | 2023-08-07 | 78.460 | 13,985,170 | -1,088,728 | 0.53% | 1,097,276,222 |
| 2023-08-08 | 2023-08-04 | 78.994 | 15,073,898 | -2,200,517 | 0.58% | 1,190,754,329 |
| 2023-08-07 | 2023-08-03 | 76.857 | 17,274,415 | -429,149 | 0.66% | 1,327,652,439 |
| 2023-08-04 | 2023-08-02 | 77.979 | 17,703,564 | +612,648 | 0.68% | 1,380,505,559 |
| 2023-08-03 | 2023-08-01 | 79.689 | 17,090,916 | +107,872 | 0.65% | 1,361,962,487 |
| 2023-08-02 | 2023-07-31 | 79.369 | 16,983,044 | +136,438 | 0.65% | 1,347,920,105 |
| 2023-08-01 | 2023-07-28 | 79.636 | 16,846,606 | +235,704 | 0.65% | 1,341,593,205 |
| 2023-07-31 | 2023-07-27 | 76.643 | 16,610,902 | +65,871 | 0.64% | 1,273,105,898 |
| 2023-07-28 | 2023-07-26 | 77.017 | 16,545,031 | -55,096 | 0.63% | 1,274,247,320 |
| 2023-07-27 | 2023-07-25 | 76.750 | 16,600,127 | -557,848 | 0.64% | 1,274,054,521 |
| 2023-07-26 | 2023-07-24 | 76.055 | 17,157,975 | +528,877 | 0.66% | 1,304,947,662 |
| 2023-07-25 | 2023-07-21 | 77.284 | 16,629,098 | +33,954 | 0.64% | 1,285,165,766 |
| 2023-07-24 | 2023-07-20 | 76.750 | 16,595,144 | -21,862 | 0.64% | 1,273,672,077 |
| 2023-07-21 | 2023-07-19 | 75.414 | 16,617,006 | -342,017 | 0.64% | 1,253,146,811 |
| 2023-07-20 | 2023-07-18 | 75.200 | 16,959,023 | +139,320 | 0.65% | 1,275,313,888 |
| 2023-07-19 | 2023-07-14 | 74.772 | 16,819,703 | +457,157 | 0.64% | 1,257,645,381 |
| 2023-07-18 | 2023-07-13 | 74.077 | 16,362,546 | -400,370 | 0.63% | 1,212,093,922 |
| 2023-07-14 | 2023-07-12 | 72.634 | 16,762,916 | +43,331 | 0.64% | 1,217,562,288 |
| 2023-07-13 | 2023-07-11 | 71.084 | 16,719,585 | -57,676 | 0.64% | 1,188,500,304 |
| 2023-07-12 | 2023-07-10 | 71.993 | 16,777,261 | -14,543 | 0.64% | 1,207,843,925 |
| 2023-07-11 | 2023-07-07 | 71.138 | 16,791,804 | -31,948 | 0.64% | 1,194,531,412 |
| 2023-07-10 | 2023-07-06 | 71.138 | 16,823,752 | +83,699 | 0.64% | 1,196,804,121 |
| 2023-07-07 | 2023-07-05 | 72.955 | 16,740,053 | -41,260 | 0.64% | 1,221,269,870 |
| 2023-07-06 | 2023-07-04 | 73.543 | 16,781,313 | +85,416 | 0.64% | 1,234,145,984 |
| 2023-07-05 | 2023-07-03 | 73.329 | 16,695,897 | +70,079 | 0.64% | 1,224,294,873 |
| 2023-07-04 | 2023-06-30 | 72.046 | 16,625,818 | -160,282 | 0.63% | 1,197,829,699 |
| 2023-07-03 | 2023-06-29 | 70.924 | 16,786,100 | +12,067 | 0.64% | 1,190,536,985 |
| 2023-06-30 | 2023-06-28 | 71.779 | 16,774,033 | +27,223 | 0.64% | 1,204,025,454 |
| 2023-06-29 | 2023-06-27 | 70.657 | 16,746,810 | +313,406 | 0.64% | 1,183,275,060 |
| 2023-06-28 | 2023-06-26 | 69.748 | 16,433,404 | -2,699,991 | 0.63% | 1,146,199,478 |
| 2023-06-27 | 2023-06-23 | 69.695 | 19,133,395 | -128,956 | 0.73% | 1,333,496,228 |
| 2023-06-26 | 2023-06-21 | 73.062 | 19,262,351 | +45,817 | 0.73% | 1,407,343,040 |
| 2023-06-23 | 2023-06-20 | 73.436 | 19,216,534 | +441,358 | 0.73% | 1,411,185,008 |
| 2023-06-21 | 2023-06-19 | 72.527 | 18,775,176 | -183,465 | 0.71% | 1,361,714,391 |
| 2023-06-20 | 2023-06-16 | 72.260 | 18,958,641 | -120,758 | 0.72% | 1,369,954,228 |
| 2023-06-19 | 2023-06-15 | 70.657 | 19,079,399 | +108,001 | 0.73% | 1,348,088,203 |
| 2023-06-16 | 2023-06-14 | 70.443 | 18,971,398 | +29,230 | 0.72% | 1,336,401,357 |
| 2023-06-15 | 2023-06-13 | 69.802 | 18,942,168 | +178,079 | 0.72% | 1,322,193,518 |
| 2023-06-14 | 2023-06-12 | 70.283 | 18,764,089 | -218,433 | 0.71% | 1,318,789,254 |
| 2023-06-13 | 2023-06-09 | 70.336 | 18,982,522 | -26,356 | 0.72% | 1,335,155,853 |
| 2023-06-12 | 2023-06-08 | 70.710 | 19,008,878 | +158,910 | 0.72% | 1,344,121,383 |
| 2023-06-09 | 2023-06-07 | 69.802 | 18,849,968 | -78,760 | 0.72% | 1,315,757,811 |
| 2023-06-08 | 2023-06-06 | 69.160 | 18,928,728 | -38,229 | 0.72% | 1,309,115,213 |
| 2023-06-07 | 2023-06-05 | 69.053 | 18,966,957 | +24,651 | 0.72% | 1,309,731,691 |
| 2023-06-06 | 2023-06-02 | 68.252 | 18,942,306 | -186,681 | 0.72% | 1,292,843,356 |
| 2023-06-05 | 2023-06-01 | 66.007 | 19,128,987 | -34,938 | 0.73% | 1,262,644,503 |
| 2023-06-02 | 2023-05-31 | 65.633 | 19,163,925 | -11,435 | 0.73% | 1,257,780,890 |
| 2023-06-01 | 2023-05-30 | 66.648 | 19,175,360 | -47,177 | 0.73% | 1,278,003,792 |
| 2023-05-31 | 2023-05-29 | 66.007 | 19,222,537 | +28,980 | 0.73% | 1,268,819,445 |
| 2023-05-30 | 2023-05-25 | 65.579 | 19,193,557 | +83,479 | 0.73% | 1,258,699,884 |
| 2023-05-29 | 2023-05-24 | 67.076 | 19,110,078 | +46,306 | 0.72% | 1,281,823,851 |
| 2023-05-25 | 2023-05-23 | 68.145 | 19,063,772 | +59,592 | 0.72% | 1,299,095,812 |
| 2023-05-24 | 2023-05-22 | 67.022 | 19,004,180 | +55,365 | 0.72% | 1,273,704,944 |
| 2023-05-23 | 2023-05-19 | 66.381 | 18,948,815 | +186,092 | 0.72% | 1,257,841,196 |
| 2023-05-22 | 2023-05-18 | 65.793 | 18,762,723 | +172,803 | 0.71% | 1,234,457,329 |
| 2023-05-19 | 2023-05-17 | 64.724 | 18,589,920 | -1,544 | 0.70% | 1,203,216,632 |
| 2023-05-18 | 2023-05-16 | 64.884 | 18,591,464 | -45,045 | 0.70% | 1,206,297,532 |
| 2023-05-17 | 2023-05-15 | 64.938 | 18,636,509 | -3,226,112 | 0.71% | 1,210,216,317 |
| 2023-05-16 | 2023-05-12 | 65.045 | 21,862,621 | -108,004 | 0.83% | 1,422,050,329 |
| 2023-05-15 | 2023-05-11 | 64.991 | 21,970,625 | +39,846 | 0.83% | 1,427,901,169 |
| 2023-05-12 | 2023-05-10 | 63.922 | 21,930,779 | +766,805 | 0.83% | 1,401,868,899 |
| 2023-05-11 | 2023-05-09 | 64.403 | 21,163,974 | -71,891 | 0.80% | 1,363,033,183 |
| 2023-05-10 | 2023-05-08 | 65.366 | 21,235,865 | +137,277 | 0.80% | 1,388,093,036 |
| 2023-05-09 | 2023-05-05 | 64.136 | 21,098,588 | -241,950 | 0.80% | 1,353,183,833 |
| 2023-05-08 | 2023-05-04 | 64.671 | 21,340,538 | +114,311 | 0.81% | 1,380,107,439 |
| 2023-05-05 | 2023-05-03 | 65.045 | 21,226,227 | -321,272 | 0.80% | 1,380,656,193 |
| 2023-05-04 | 2023-05-02 | 65.847 | 21,547,499 | +773,505 | 0.81% | 1,418,827,965 |
| 2023-05-03 | 2023-04-28 | 65.900 | 20,773,994 | +34,105 | 0.78% | 1,369,005,652 |
| 2023-05-02 | 2023-04-27 | 66.221 | 20,739,889 | +365,000 | 0.78% | 1,373,409,025 |
| 2023-04-28 | 2023-04-26 | 64.724 | 20,374,889 | -230,922 | 0.77% | 1,318,747,220 |
| 2023-04-27 | 2023-04-25 | 65.259 | 20,605,811 | +77,564 | 0.78% | 1,344,706,607 |
| 2023-04-26 | 2023-04-24 | 66.434 | 20,528,247 | -614,527 | 0.78% | 1,363,782,634 |
| 2023-04-25 | 2023-04-21 | 66.595 | 21,142,774 | +176,643 | 0.80% | 1,407,998,436 |
| 2023-04-24 | 2023-04-20 | 68.305 | 20,966,131 | -793,883 | 0.79% | 1,432,093,295 |
| 2023-04-21 | 2023-04-19 | 67.664 | 21,760,014 | +28,865 | 0.82% | 1,472,363,487 |
| 2023-04-20 | 2023-04-18 | 67.076 | 21,731,149 | -213,176 | 0.82% | 1,457,634,296 |
| 2023-04-19 | 2023-04-17 | 67.396 | 21,944,325 | -111,357 | 0.83% | 1,478,970,379 |
| 2023-04-18 | 2023-04-14 | 65.686 | 22,055,682 | +46,382 | 0.83% | 1,448,753,630 |
| 2023-04-17 | 2023-04-13 | 64.831 | 22,009,300 | +80,536 | 0.83% | 1,426,885,727 |
| 2023-04-14 | 2023-04-12 | 64.724 | 21,928,764 | -600,071 | 0.83% | 1,419,320,447 |
| 2023-04-13 | 2023-04-11 | 64.884 | 22,528,835 | -14,749 | 0.85% | 1,461,771,815 |
| 2023-04-12 | 2023-04-06 | 64.136 | 22,543,584 | -184,634 | 0.85% | 1,445,860,424 |
| 2023-04-11 | 2023-04-04 | 65.633 | 22,728,218 | +294,283 | 0.86% | 1,491,715,203 |
| 2023-04-06 | 2023-04-03 | 64.136 | 22,433,935 | -782,089 | 0.85% | 1,438,827,951 |
| 2023-04-04 | 2023-03-31 | 63.495 | 23,216,024 | +204,432 | 0.87% | 1,474,098,307 |
| 2023-04-03 | 2023-03-30 | 62.586 | 23,011,592 | +85,958 | 0.87% | 1,440,209,672 |
| 2023-03-31 | 2023-03-29 | 62.479 | 22,925,634 | -450,902 | 0.86% | 1,432,379,275 |
| 2023-03-30 | 2023-03-28 | 61.945 | 23,376,536 | -530,563 | 0.88% | 1,448,057,326 |
| 2023-03-29 | 2023-03-27 | 61.090 | 23,907,099 | -86,441 | 0.90% | 1,460,478,853 |
| 2023-03-28 | 2023-03-24 | 64.831 | 23,993,540 | +209,625 | 0.90% | 1,555,526,062 |
| 2023-03-27 | 2023-03-23 | 66.648 | 23,783,915 | +103,334 | 0.89% | 1,585,155,822 |
| 2023-03-24 | 2023-03-22 | 66.221 | 23,680,581 | +313,290 | 0.89% | 1,568,143,574 |
| 2023-03-23 | 2023-03-21 | 63.869 | 23,367,291 | -14,574 | 0.88% | 1,492,445,342 |
| 2023-03-22 | 2023-03-20 | 62.426 | 23,381,865 | +57,665 | 0.88% | 1,459,634,615 |
| 2023-03-21 | 2023-03-17 | 67.343 | 23,324,200 | +173,380 | 0.88% | 1,570,722,499 |
| 2023-03-20 | 2023-03-16 | 67.503 | 23,150,820 | -432,419 | 0.86% | 1,562,758,578 |
| 2023-03-17 | 2023-03-15 | 71.352 | 23,583,239 | +17,908 | 0.88% | 1,682,700,720 |
| 2023-03-16 | 2023-03-14 | 69.908 | 23,565,331 | +255,581 | 0.88% | 1,647,416,650 |
| 2023-03-15 | 2023-03-13 | 75.360 | 23,309,750 | -73,382 | 0.87% | 1,756,624,319 |
| 2023-03-14 | 2023-03-10 | 75.200 | 23,383,132 | -160,045 | 0.87% | 1,758,405,127 |
| 2023-03-13 | 2023-03-09 | 78.032 | 23,543,177 | -12,817 | 0.87% | 1,837,130,833 |
| 2023-03-10 | 2023-03-08 | 78.032 | 23,555,994 | -27,857 | 0.88% | 1,838,130,975 |
| 2023-03-09 | 2023-03-07 | 79.689 | 23,583,851 | +85,990 | 0.88% | 1,879,379,687 |
| 2023-03-08 | 2023-03-06 | 79.475 | 23,497,861 | -26,242 | 0.87% | 1,867,503,660 |
| 2023-03-07 | 2023-03-03 | 79.155 | 23,524,103 | -500,653 | 0.87% | 1,862,045,519 |
| 2023-03-06 | 2023-03-02 | 78.727 | 24,024,756 | +24,194 | 0.89% | 1,891,402,223 |
| 2023-03-03 | 2023-03-01 | 79.850 | 24,000,562 | +115,228 | 0.89% | 1,916,435,343 |
| 2023-03-02 | 2023-02-28 | 78.727 | 23,885,334 | +319,850 | 0.88% | 1,880,425,917 |
| 2023-03-01 | 2023-02-27 | 77.498 | 23,565,484 | -298,227 | 0.87% | 1,826,276,492 |
| 2023-02-28 | 2023-02-24 | 76.536 | 23,863,711 | +727,455 | 0.88% | 1,826,430,545 |
| 2023-02-27 | 2023-02-23 | 76.162 | 23,136,256 | +8,093,847 | 0.85% | 1,762,098,202 |
| 2023-02-24 | 2023-02-22 | 76.750 | 15,042,409 | -48,909 | 0.56% | 1,154,500,155 |
| 2023-02-23 | 2023-02-21 | 78.209 | 15,091,318 | -26,923 | 0.56% | 1,180,274,883 |
| 2023-02-22 | 2023-02-20 | 78.263 | 15,118,241 | -7,239,782 | 0.56% | 1,183,201,029 |
| 2023-02-21 | 2023-02-17 | 76.743 | 22,358,023 | -90,881 | 0.84% | 1,715,832,233 |
| 2023-02-20 | 2023-02-16 | 75.821 | 22,448,904 | -417,032 | 0.84% | 1,702,094,086 |
| 2023-02-17 | 2023-02-15 | 73.813 | 22,865,936 | +83,956 | 0.86% | 1,687,795,816 |
| 2023-02-16 | 2023-02-14 | 75.170 | 22,781,980 | -345,564 | 0.85% | 1,712,510,542 |
| 2023-02-15 | 2023-02-13 | 74.790 | 23,127,544 | +104,029 | 0.87% | 1,729,699,849 |
| 2023-02-14 | 2023-02-10 | 73.867 | 23,023,515 | +588,108 | 0.86% | 1,700,676,722 |
| 2023-02-13 | 2023-02-09 | 70.882 | 22,435,407 | -377,539 | 0.84% | 1,590,263,692 |
| 2023-02-10 | 2023-02-08 | 70.285 | 22,812,946 | +208,877 | 0.86% | 1,603,404,710 |
| 2023-02-09 | 2023-02-07 | 68.928 | 22,604,069 | -843,589 | 0.85% | 1,558,053,475 |
| 2023-02-08 | 2023-02-06 | 69.091 | 23,447,658 | -104,402 | 0.88% | 1,620,018,181 |
| 2023-02-07 | 2023-02-03 | 69.579 | 23,552,060 | +100,524 | 0.88% | 1,638,735,788 |
| 2023-02-06 | 2023-02-02 | 71.099 | 23,451,536 | +61,401 | 0.88% | 1,667,380,056 |
| 2023-02-03 | 2023-02-01 | 72.022 | 23,390,135 | -311,501 | 0.88% | 1,684,595,613 |
| 2023-02-02 | 2023-01-31 | 71.316 | 23,701,636 | -51,902 | 0.89% | 1,690,307,441 |
| 2023-02-01 | 2023-01-30 | 73.270 | 23,753,538 | -695,209 | 0.89% | 1,740,420,090 |
| 2023-01-31 | 2023-01-27 | 74.735 | 24,448,747 | +319,391 | 0.92% | 1,827,185,166 |
| 2023-01-30 | 2023-01-26 | 74.138 | 24,129,356 | +263,946 | 0.90% | 1,788,909,804 |
| 2023-01-27 | 2023-01-20 | 73.378 | 23,865,410 | +462,500 | 0.89% | 1,751,207,487 |
| 2023-01-26 | 2023-01-19 | 72.673 | 23,402,910 | -762,905 | 0.88% | 1,700,757,730 |
| 2023-01-20 | 2023-01-18 | 73.324 | 24,165,815 | -812,730 | 0.91% | 1,771,939,173 |
| 2023-01-19 | 2023-01-17 | 72.510 | 24,978,545 | -47,981 | 0.94% | 1,811,196,663 |
| 2023-01-18 | 2023-01-16 | 73.053 | 25,026,526 | +291,242 | 0.94% | 1,828,258,672 |
| 2023-01-17 | 2023-01-13 | 72.239 | 24,735,284 | +522,022 | 0.93% | 1,786,845,368 |
| 2023-01-16 | 2023-01-12 | 70.773 | 24,213,262 | -692,597 | 0.91% | 1,713,653,083 |
| 2023-01-13 | 2023-01-11 | 70.665 | 24,905,859 | -560,869 | 0.93% | 1,759,966,994 |
| 2023-01-12 | 2023-01-10 | 70.285 | 25,466,728 | +258,660 | 0.95% | 1,789,925,405 |
| 2023-01-11 | 2023-01-09 | 70.882 | 25,208,068 | +315,663 | 0.95% | 1,786,795,099 |
| 2023-01-10 | 2023-01-06 | 69.796 | 24,892,405 | +755,886 | 0.93% | 1,737,400,095 |
| 2023-01-09 | 2023-01-05 | 66.811 | 24,136,519 | +153,510 | 0.91% | 1,612,592,749 |
| 2023-01-06 | 2023-01-04 | 65.129 | 23,983,009 | +119,682 | 0.90% | 1,561,985,257 |
| 2023-01-05 | 2023-01-03 | 63.935 | 23,863,327 | +49,878 | 0.89% | 1,525,697,016 |
| 2023-01-04 | 2022-12-30 | 63.718 | 23,813,449 | +69,310 | 0.89% | 1,517,338,270 |
| 2023-01-03 | 2022-12-29 | 63.446 | 23,744,139 | -160,557 | 0.89% | 1,506,478,546 |
| 2022-12-30 | 2022-12-28 | 63.935 | 23,904,696 | +30,204 | 0.90% | 1,528,341,935 |
| 2022-12-29 | 2022-12-23 | 63.175 | 23,874,492 | +11,456 | 0.90% | 1,508,270,142 |
| 2022-12-28 | 2022-12-22 | 63.772 | 23,863,036 | +162,957 | 0.89% | 1,521,792,982 |
| 2022-12-23 | 2022-12-21 | 63.501 | 23,700,079 | -615,304 | 0.89% | 1,504,969,399 |
| 2022-12-22 | 2022-12-20 | 62.849 | 24,315,383 | +93,743 | 0.91% | 1,528,205,253 |
| 2022-12-21 | 2022-12-19 | 62.904 | 24,221,640 | +130,982 | 0.91% | 1,523,628,175 |
| 2022-12-20 | 2022-12-16 | 62.307 | 24,090,658 | +64,010 | 0.90% | 1,501,006,470 |
| 2022-12-19 | 2022-12-15 | 62.307 | 24,026,648 | -754,235 | 0.90% | 1,497,018,226 |
| 2022-12-16 | 2022-12-14 | 63.175 | 24,780,883 | +217,246 | 0.93% | 1,565,531,360 |
| 2022-12-15 | 2022-12-13 | 62.361 | 24,563,637 | +233,158 | 0.92% | 1,531,809,341 |
| 2022-12-14 | 2022-12-12 | 61.710 | 24,330,479 | +43,141 | 0.91% | 1,501,423,253 |
| 2022-12-13 | 2022-12-09 | 61.058 | 24,287,338 | +122,167 | 0.91% | 1,482,942,983 |
| 2022-12-12 | 2022-12-08 | 59.973 | 24,165,171 | +137,674 | 0.91% | 1,449,252,855 |
| 2022-12-09 | 2022-12-07 | 59.810 | 24,027,497 | -30,800 | 0.90% | 1,437,083,954 |
| 2022-12-08 | 2022-12-06 | 60.353 | 24,058,297 | -115,851 | 0.90% | 1,451,983,507 |
| 2022-12-07 | 2022-12-05 | 60.678 | 24,174,148 | +137,557 | 0.91% | 1,466,847,599 |
| 2022-12-06 | 2022-12-02 | 60.190 | 24,036,591 | +360,099 | 0.90% | 1,446,759,803 |
| 2022-12-05 | 2022-12-01 | 61.872 | 23,676,492 | -480,349 | 0.89% | 1,464,921,056 |
| 2022-12-02 | 2022-11-30 | 61.655 | 24,156,841 | +265,673 | 0.91% | 1,489,397,039 |
| 2022-12-01 | 2022-11-29 | 59.701 | 23,891,168 | -775,920 | 0.90% | 1,426,336,780 |
| 2022-11-30 | 2022-11-28 | 59.050 | 24,667,088 | +151,767 | 0.92% | 1,456,594,925 |
| 2022-11-29 | 2022-11-25 | 60.244 | 24,515,321 | +477,155 | 0.92% | 1,476,905,055 |
| 2022-11-28 | 2022-11-24 | 59.701 | 24,038,166 | -81,714 | 0.90% | 1,435,112,771 |
| 2022-11-25 | 2022-11-23 | 58.724 | 24,119,880 | +65,985 | 0.90% | 1,416,427,720 |
| 2022-11-24 | 2022-11-22 | 58.290 | 24,053,895 | -602,319 | 0.90% | 1,402,108,771 |
| 2022-11-23 | 2022-11-21 | 58.073 | 24,656,214 | +47,733 | 0.92% | 1,431,865,359 |
| 2022-11-22 | 2022-11-18 | 58.236 | 24,608,481 | -169,583 | 0.92% | 1,433,100,155 |
| 2022-11-21 | 2022-11-17 | 57.639 | 24,778,064 | -74,616 | 0.93% | 1,428,183,138 |
| 2022-11-18 | 2022-11-16 | 57.748 | 24,852,680 | +637,314 | 0.93% | 1,435,181,640 |
| 2022-11-17 | 2022-11-15 | 57.856 | 24,215,366 | +265,412 | 0.91% | 1,401,006,842 |
| 2022-11-16 | 2022-11-14 | 56.662 | 23,949,954 | -413,407 | 0.90% | 1,357,054,209 |
| 2022-11-15 | 2022-11-11 | 55.957 | 24,363,361 | +310,595 | 0.91% | 1,363,288,840 |
| 2022-11-14 | 2022-11-10 | 54.437 | 24,052,766 | -267,363 | 0.90% | 1,309,356,695 |
| 2022-11-11 | 2022-11-09 | 54.871 | 24,320,129 | +412,539 | 0.91% | 1,334,470,703 |
| 2022-11-10 | 2022-11-08 | 54.220 | 23,907,590 | +278,889 | 0.90% | 1,296,263,527 |
| 2022-11-09 | 2022-11-07 | 52.863 | 23,628,701 | +8,614 | 0.89% | 1,249,081,619 |
| 2022-11-08 | 2022-11-04 | 52.212 | 23,620,087 | -295,982 | 0.89% | 1,233,242,773 |
| 2022-11-07 | 2022-11-03 | 50.800 | 23,916,069 | +5,490 | 0.90% | 1,214,947,916 |
| 2022-11-04 | 2022-11-02 | 52.103 | 23,910,579 | +31,138 | 0.90% | 1,245,814,381 |
| 2022-11-03 | 2022-11-01 | 52.049 | 23,879,441 | -10,716 | 0.90% | 1,242,895,962 |
| 2022-11-02 | 2022-10-31 | 50.963 | 23,890,157 | -41,541 | 0.90% | 1,217,521,419 |
| 2022-11-01 | 2022-10-28 | 51.126 | 23,931,698 | +143,762 | 0.90% | 1,223,535,094 |
| 2022-10-31 | 2022-10-27 | 52.700 | 23,787,936 | -542,312 | 0.89% | 1,253,626,042 |
| 2022-10-28 | 2022-10-26 | 54.491 | 24,330,248 | -375,989 | 0.91% | 1,325,782,440 |
| 2022-10-27 | 2022-10-25 | 53.080 | 24,706,237 | +116,493 | 0.93% | 1,311,406,923 |
| 2022-10-26 | 2022-10-24 | 53.080 | 24,589,744 | +553,814 | 0.92% | 1,305,223,475 |
| 2022-10-25 | 2022-10-21 | 53.623 | 24,035,930 | -624,396 | 0.90% | 1,288,872,297 |
| 2022-10-24 | 2022-10-20 | 53.514 | 24,660,326 | -38,002 | 0.92% | 1,319,677,288 |
| 2022-10-21 | 2022-10-19 | 53.840 | 24,698,328 | -642,536 | 0.93% | 1,329,753,800 |
| 2022-10-20 | 2022-10-18 | 54.545 | 25,340,864 | +195,817 | 0.95% | 1,382,227,388 |
| 2022-10-19 | 2022-10-17 | 53.080 | 25,145,047 | +56,407 | 0.94% | 1,334,698,955 |
| 2022-10-18 | 2022-10-14 | 52.754 | 25,088,640 | +814,484 | 0.94% | 1,323,534,903 |
| 2022-10-17 | 2022-10-13 | 50.475 | 24,274,156 | -65,639 | 0.91% | 1,225,234,173 |
| 2022-10-14 | 2022-10-12 | 50.583 | 24,339,795 | -257,582 | 0.91% | 1,231,189,328 |
| 2022-10-13 | 2022-10-11 | 52.483 | 24,597,377 | +138,640 | 0.92% | 1,290,943,650 |
| 2022-10-12 | 2022-10-10 | 54.383 | 24,458,737 | +64,302 | 0.92% | 1,330,129,001 |
| 2022-10-11 | 2022-10-07 | 54.925 | 24,394,435 | +95,764 | 0.91% | 1,339,871,935 |
| 2022-10-10 | 2022-10-06 | 56.228 | 24,298,671 | +144,918 | 0.91% | 1,366,262,946 |
| 2022-10-07 | 2022-10-05 | 56.445 | 24,153,753 | +474,790 | 0.90% | 1,363,358,199 |
| 2022-10-06 | 2022-10-03 | 52.646 | 23,678,963 | +542,804 | 0.88% | 1,246,598,004 |
| 2022-10-05 | 2022-09-30 | 53.677 | 23,136,159 | +522,299 | 0.86% | 1,241,879,808 |
| 2022-10-03 | 2022-09-29 | 51.343 | 22,613,860 | +86,246 | 0.84% | 1,161,068,518 |
| 2022-09-30 | 2022-09-28 | 51.180 | 22,527,614 | -149,473 | 0.84% | 1,152,972,378 |
| 2022-09-29 | 2022-09-27 | 54.274 | 22,677,087 | -27,407 | 0.84% | 1,230,776,740 |
| 2022-09-28 | 2022-09-26 | 52.917 | 22,704,494 | -794,282 | 0.85% | 1,201,457,623 |
| 2022-09-27 | 2022-09-23 | 56.988 | 23,498,776 | +13,158 | 0.88% | 1,339,141,763 |
| 2022-09-26 | 2022-09-22 | 57.639 | 23,485,618 | -163,241 | 0.87% | 1,353,687,827 |
| 2022-09-23 | 2022-09-21 | 58.345 | 23,648,859 | -119,988 | 0.88% | 1,379,782,620 |
| 2022-09-22 | 2022-09-20 | 59.593 | 23,768,847 | +137,589 | 0.88% | 1,416,453,981 |
| 2022-09-21 | 2022-09-19 | 58.779 | 23,631,258 | -52,788 | 0.88% | 1,389,016,205 |
| 2022-09-20 | 2022-09-16 | 58.724 | 23,684,046 | -115,528 | 0.88% | 1,390,833,590 |
| 2022-09-19 | 2022-09-15 | 59.973 | 23,799,574 | +142,952 | 0.88% | 1,427,326,981 |
| 2022-09-16 | 2022-09-14 | 59.810 | 23,656,622 | -3,660 | 0.88% | 1,414,901,930 |
| 2022-09-15 | 2022-09-13 | 61.872 | 23,660,282 | -1,398,703 | 0.88% | 1,463,918,105 |
| 2022-09-14 | 2022-09-09 | 60.190 | 25,058,985 | +474,682 | 0.93% | 1,508,297,587 |
| 2022-09-13 | 2022-09-08 | 57.313 | 24,584,303 | -235,525 | 0.91% | 1,409,009,211 |
| 2022-09-09 | 2022-09-07 | 57.856 | 24,819,828 | +49,932 | 0.92% | 1,435,978,661 |
| 2022-09-08 | 2022-09-06 | 59.430 | 24,769,896 | -6,907 | 0.92% | 1,472,076,285 |
| 2022-09-07 | 2022-09-05 | 58.507 | 24,776,803 | -21,381 | 0.92% | 1,449,626,243 |
| 2022-09-06 | 2022-09-02 | 58.345 | 24,798,184 | -1,416,436 | 0.92% | 1,446,839,498 |
| 2022-09-05 | 2022-09-01 | 58.942 | 26,214,620 | -82,106 | 0.97% | 1,545,131,356 |
| 2022-09-02 | 2022-08-31 | 59.159 | 26,296,726 | -472,885 | 0.97% | 1,555,679,730 |
| 2022-09-01 | 2022-08-30 | 60.136 | 26,769,611 | -37,830 | 0.99% | 1,609,807,086 |
| 2022-08-31 | 2022-08-29 | 58.507 | 26,807,441 | +894,880 | 0.99% | 1,568,433,586 |
| 2022-08-30 | 2022-08-26 | 60.027 | 25,912,561 | +23,353 | 0.95% | 1,555,455,097 |
| 2022-08-29 | 2022-08-25 | 59.647 | 25,889,208 | +363,447 | 0.95% | 1,544,217,505 |
| 2022-08-26 | 2022-08-24 | 58.887 | 25,525,761 | +173,109 | 0.94% | 1,503,143,526 |
| 2022-08-25 | 2022-08-23 | 58.996 | 25,352,652 | -111,361 | 0.93% | 1,495,701,583 |
| 2022-08-24 | 2022-08-22 | 58.724 | 25,464,013 | +515,682 | 0.94% | 1,495,361,249 |
| 2022-08-23 | 2022-08-19 | 60.190 | 24,948,331 | +6,580 | 0.92% | 1,501,637,335 |
| 2022-08-22 | 2022-08-18 | 60.244 | 24,941,751 | -348,479 | 0.92% | 1,502,594,975 |
| 2022-08-19 | 2022-08-17 | 62.144 | 25,290,230 | +101,276 | 0.93% | 1,571,629,889 |
| 2022-08-18 | 2022-08-16 | 61.710 | 25,188,954 | -546,490 | 0.92% | 1,554,399,371 |
| 2022-08-17 | 2022-08-15 | 62.198 | 25,735,444 | +138,336 | 0.94% | 1,600,693,926 |
| 2022-08-16 | 2022-08-12 | 62.415 | 25,597,108 | +437,093 | 0.94% | 1,597,646,731 |
| 2022-08-15 | 2022-08-11 | 62.524 | 25,160,015 | +3,876,020 | 0.92% | 1,573,096,587 |
| 2022-08-12 | 2022-08-10 | 62.686 | 21,283,995 | +5,519,474 | 0.78% | 1,334,219,078 |
| 2022-08-11 | 2022-08-09 | 63.538 | 15,764,521 | +42,672 | 0.58% | 1,001,651,509 |
| 2022-08-10 | 2022-08-08 | 63.483 | 15,721,849 | -4,587,126 | 0.58% | 998,077,558 |
| 2022-08-09 | 2022-08-05 | 62.880 | 20,308,975 | -3,111,352 | 0.75% | 1,277,026,570 |
| 2022-08-08 | 2022-08-04 | 62.935 | 23,420,327 | +368,955 | 0.87% | 1,473,953,162 |
| 2022-08-05 | 2022-08-03 | 61.289 | 23,051,372 | +558,470 | 0.85% | 1,412,788,865 |
| 2022-08-04 | 2022-08-02 | 59.643 | 22,492,902 | +32,748 | 0.83% | 1,341,536,045 |
| 2022-08-03 | 2022-08-01 | 60.356 | 22,460,154 | -87,120 | 0.83% | 1,355,603,638 |
| 2022-08-02 | 2022-07-29 | 61.508 | 22,547,274 | -519,443 | 0.83% | 1,386,841,937 |
| 2022-08-01 | 2022-07-28 | 61.344 | 23,066,717 | +279,707 | 0.85% | 1,414,994,988 |
| 2022-07-29 | 2022-07-27 | 60.411 | 22,787,010 | +38,702 | 0.84% | 1,376,581,639 |
| 2022-07-28 | 2022-07-26 | 60.795 | 22,748,308 | +381,054 | 0.84% | 1,382,980,864 |
| 2022-07-27 | 2022-07-25 | 59.807 | 22,367,254 | +54,255 | 0.83% | 1,337,723,875 |
| 2022-07-26 | 2022-07-22 | 59.588 | 22,312,999 | -80,736 | 0.83% | 1,329,581,862 |
| 2022-07-25 | 2022-07-21 | 59.313 | 22,393,735 | +188,435 | 0.83% | 1,328,249,128 |
| 2022-07-22 | 2022-07-20 | 60.356 | 22,205,300 | +221,834 | 0.82% | 1,340,221,686 |
| 2022-07-21 | 2022-07-19 | 58.381 | 21,983,466 | +97,154 | 0.81% | 1,283,409,072 |
| 2022-07-20 | 2022-07-18 | 58.161 | 21,886,312 | -133,362 | 0.81% | 1,272,933,635 |
| 2022-07-19 | 2022-07-15 | 55.966 | 22,019,674 | -651,647 | 0.81% | 1,232,362,196 |
| 2022-07-18 | 2022-07-14 | 58.710 | 22,671,321 | -106,390 | 0.84% | 1,331,030,216 |
| 2022-07-15 | 2022-07-13 | 59.039 | 22,777,711 | -236,915 | 0.84% | 1,344,775,104 |
| 2022-07-14 | 2022-07-12 | 59.588 | 23,014,626 | -95,427 | 0.85% | 1,371,390,251 |
| 2022-07-13 | 2022-07-11 | 59.313 | 23,110,053 | -522,580 | 0.85% | 1,370,736,402 |
| 2022-07-12 | 2022-07-08 | 60.466 | 23,632,633 | -43,149 | 0.87% | 1,428,963,106 |
| 2022-07-11 | 2022-07-07 | 61.344 | 23,675,782 | +259,472 | 0.88% | 1,452,357,216 |
| 2022-07-08 | 2022-07-06 | 61.289 | 23,416,310 | -91,841 | 0.87% | 1,435,155,444 |
| 2022-07-07 | 2022-07-05 | 62.935 | 23,508,151 | +45,776 | 0.87% | 1,479,480,346 |
| 2022-07-06 | 2022-07-04 | 64.855 | 23,462,375 | -220,708 | 0.87% | 1,521,656,968 |
| 2022-07-05 | 2022-06-30 | 64.800 | 23,683,083 | +262,920 | 0.88% | 1,534,671,561 |
| 2022-07-04 | 2022-06-29 | 65.459 | 23,420,163 | -66,198 | 0.87% | 1,533,054,759 |
| 2022-06-30 | 2022-06-28 | 64.691 | 23,486,361 | -1,045,196 | 0.87% | 1,519,346,563 |
| 2022-06-29 | 2022-06-27 | 62.825 | 24,531,557 | -25,171 | 0.91% | 1,541,196,134 |
| 2022-06-28 | 2022-06-24 | 60.795 | 24,556,728 | +55,815 | 0.91% | 1,492,923,557 |
| 2022-06-27 | 2022-06-23 | 60.959 | 24,500,913 | -3,397,524 | 0.91% | 1,493,563,315 |
| 2022-06-24 | 2022-06-22 | 63.099 | 27,898,437 | -488,718 | 1.03% | 1,760,374,317 |
| 2022-06-23 | 2022-06-21 | 65.239 | 28,387,155 | -35,630 | 1.05% | 1,851,957,579 |
| 2022-06-22 | 2022-06-20 | 61.783 | 28,422,785 | -95,740 | 1.05% | 1,756,031,618 |
| 2022-06-21 | 2022-06-17 | 62.167 | 28,518,525 | -7,381 | 1.05% | 1,772,900,165 |
| 2022-06-20 | 2022-06-16 | 62.880 | 28,525,906 | +168,559 | 1.05% | 1,793,706,472 |
| 2022-06-17 | 2022-06-15 | 62.386 | 28,357,347 | -28,586 | 1.05% | 1,769,104,035 |
| 2022-06-16 | 2022-06-14 | 62.551 | 28,385,933 | +115,457 | 1.05% | 1,775,559,930 |
| 2022-06-15 | 2022-06-13 | 61.344 | 28,270,476 | -699,803 | 1.05% | 1,734,212,192 |
| 2022-06-14 | 2022-06-10 | 64.197 | 28,970,279 | -48,848 | 1.07% | 1,859,798,316 |
| 2022-06-13 | 2022-06-09 | 65.184 | 29,019,127 | +375,426 | 1.07% | 1,891,594,726 |
| 2022-06-10 | 2022-06-08 | 66.227 | 28,643,701 | +402,803 | 1.06% | 1,896,984,195 |
| 2022-06-09 | 2022-06-07 | 67.215 | 28,240,898 | +139,197 | 1.04% | 1,898,199,706 |
| 2022-06-08 | 2022-06-06 | 67.818 | 28,101,701 | +166,452 | 1.04% | 1,905,804,684 |
| 2022-06-07 | 2022-06-02 | 67.489 | 27,935,249 | +30,708 | 1.03% | 1,885,319,541 |
| 2022-06-06 | 2022-06-01 | 68.916 | 27,904,541 | -2,282,716 | 1.03% | 1,923,055,567 |
| 2022-06-02 | 2022-05-31 | 68.038 | 30,187,257 | +377,330 | 1.12% | 2,053,868,565 |
| 2022-06-01 | 2022-05-30 | 68.586 | 29,809,927 | +665,288 | 1.10% | 2,044,552,356 |
| 2022-05-31 | 2022-05-27 | 67.873 | 29,144,639 | +351,547 | 1.08% | 1,978,133,923 |
| 2022-05-30 | 2022-05-26 | 66.227 | 28,793,092 | +1,191,127 | 1.06% | 1,906,877,901 |
| 2022-05-27 | 2022-05-25 | 65.623 | 27,601,965 | +395,137 | 1.02% | 1,811,333,800 |
| 2022-05-26 | 2022-05-24 | 64.910 | 27,206,828 | +203,616 | 1.01% | 1,765,997,020 |
| 2022-05-25 | 2022-05-23 | 63.593 | 27,003,212 | +3,354 | 1.00% | 1,717,220,928 |
| 2022-05-24 | 2022-05-20 | 63.209 | 26,999,858 | +117,569 | 1.00% | 1,706,637,444 |
| 2022-05-23 | 2022-05-19 | 62.660 | 26,882,289 | +408,102 | 0.99% | 1,684,455,958 |
| 2022-05-20 | 2022-05-18 | 62.551 | 26,474,187 | -2,285,291 | 0.98% | 1,655,978,883 |
| 2022-05-19 | 2022-05-17 | 62.990 | 28,759,478 | +769,207 | 1.06% | 1,811,549,468 |
| 2022-05-18 | 2022-05-16 | 61.234 | 27,990,271 | -441,944 | 1.03% | 1,713,951,817 |
| 2022-05-17 | 2022-05-13 | 60.959 | 28,432,215 | +42,770 | 1.05% | 1,733,213,505 |
| 2022-05-16 | 2022-05-12 | 58.874 | 28,389,445 | -133,475 | 1.04% | 1,671,413,613 |
| 2022-05-13 | 2022-05-11 | 59.149 | 28,522,920 | +131,821 | 1.05% | 1,687,097,009 |
| 2022-05-12 | 2022-05-10 | 59.259 | 28,391,099 | +207,975 | 1.04% | 1,682,415,537 |
| 2022-05-11 | 2022-05-06 | 59.917 | 28,183,124 | -682,310 | 1.04% | 1,688,647,808 |
| 2022-05-10 | 2022-05-05 | 61.783 | 28,865,434 | +361,754 | 1.06% | 1,783,379,594 |
| 2022-05-06 | 2022-05-04 | 61.179 | 28,503,680 | +588,864 | 1.05% | 1,743,825,852 |
| 2022-05-05 | 2022-05-03 | 60.356 | 27,914,816 | +501,671 | 1.03% | 1,684,824,873 |
| 2022-05-04 | 2022-04-29 | 58.984 | 27,413,145 | +1,446,931 | 1.01% | 1,616,942,731 |
| 2022-05-03 | 2022-04-28 | 58.051 | 25,966,214 | +1,011,851 | 0.95% | 1,507,376,049 |
| 2022-04-29 | 2022-04-27 | 52.565 | 24,954,363 | -1,049,363 | 0.92% | 1,311,714,466 |
| 2022-04-28 | 2022-04-26 | 53.827 | 26,003,726 | +245,392 | 0.95% | 1,399,690,128 |
| 2022-04-27 | 2022-04-25 | 55.034 | 25,758,334 | -133,044 | 0.95% | 1,417,574,897 |
| 2022-04-26 | 2022-04-22 | 57.612 | 25,891,378 | +122,387 | 0.95% | 1,491,666,633 |
| 2022-04-25 | 2022-04-21 | 57.777 | 25,768,991 | -403,671 | 0.94% | 1,488,857,372 |
| 2022-04-22 | 2022-04-20 | 57.064 | 26,172,662 | +4,033 | 0.96% | 1,493,511,416 |
| 2022-04-21 | 2022-04-19 | 56.789 | 26,168,629 | +113,847 | 0.96% | 1,486,102,041 |
| 2022-04-20 | 2022-04-14 | 56.405 | 26,054,782 | +261,575 | 0.95% | 1,469,629,528 |
| 2022-04-19 | 2022-04-13 | 56.515 | 25,793,207 | -55,997 | 0.94% | 1,457,705,791 |
| 2022-04-14 | 2022-04-12 | 56.680 | 25,849,204 | -51,163 | 0.94% | 1,465,125,429 |
| 2022-04-13 | 2022-04-11 | 57.174 | 25,900,367 | +119,649 | 0.95% | 1,480,815,486 |
| 2022-04-12 | 2022-04-08 | 56.899 | 25,780,718 | -34,210 | 0.94% | 1,466,901,915 |
| 2022-04-11 | 2022-04-07 | 56.076 | 25,814,928 | -25,244 | 0.94% | 1,447,601,834 |
| 2022-04-08 | 2022-04-06 | 56.680 | 25,840,172 | -441,429 | 0.94% | 1,464,613,498 |
| 2022-04-07 | 2022-04-04 | 57.119 | 26,281,601 | -251,959 | 0.96% | 1,501,169,935 |
| 2022-04-06 | 2022-04-01 | 58.106 | 26,533,560 | -13,578 | 0.96% | 1,541,767,171 |
| 2022-04-04 | 2022-03-31 | 58.161 | 26,547,138 | -78,323 | 0.96% | 1,544,012,754 |
| 2022-04-01 | 2022-03-30 | 57.667 | 26,625,461 | -86,523 | 0.97% | 1,535,419,892 |
| 2022-03-31 | 2022-03-29 | 57.393 | 26,711,984 | -763,725 | 0.97% | 1,533,081,141 |
| 2022-03-30 | 2022-03-28 | 58.106 | 27,475,709 | -37,826 | 1.00% | 1,596,511,969 |
| 2022-03-29 | 2022-03-25 | 56.735 | 27,513,535 | -88,950 | 1.00% | 1,560,968,872 |
| 2022-03-28 | 2022-03-24 | 57.503 | 27,602,485 | -679,170 | 1.00% | 1,587,218,716 |
| 2022-03-25 | 2022-03-23 | 58.326 | 28,281,655 | -1,309,070 | 1.03% | 1,649,549,663 |
| 2022-03-24 | 2022-03-22 | 57.667 | 29,590,725 | +1,451,643 | 1.07% | 1,706,418,822 |
| 2022-03-23 | 2022-03-21 | 56.241 | 28,139,082 | +115,626 | 1.02% | 1,582,563,340 |
| 2022-03-22 | 2022-03-18 | 56.460 | 28,023,456 | -114,910 | 1.02% | 1,582,210,926 |
| 2022-03-21 | 2022-03-17 | 57.228 | 28,138,366 | -228,947 | 1.02% | 1,610,313,721 |
| 2022-03-18 | 2022-03-16 | 53.772 | 28,367,313 | -538,342 | 1.02% | 1,525,357,308 |
| 2022-03-17 | 2022-03-15 | 53.442 | 28,905,655 | -1,264,853 | 1.04% | 1,544,788,695 |
| 2022-03-16 | 2022-03-14 | 54.430 | 30,170,508 | +116,848 | 1.09% | 1,642,183,203 |
| 2022-03-15 | 2022-03-11 | 54.704 | 30,053,660 | +322,093 | 1.09% | 1,644,068,233 |
| 2022-03-14 | 2022-03-10 | 55.143 | 29,731,567 | +345,948 | 1.07% | 1,639,499,059 |
| 2022-03-11 | 2022-03-09 | 53.772 | 29,385,619 | +1,798,808 | 1.06% | 1,580,113,305 |
| 2022-03-10 | 2022-03-08 | 51.028 | 27,586,811 | -608,535 | 0.99% | 1,407,705,342 |
| 2022-03-09 | 2022-03-07 | 52.619 | 28,195,346 | +92,109 | 1.01% | 1,483,622,279 |
| 2022-03-08 | 2022-03-04 | 56.789 | 28,103,237 | -263,691 | 1.01% | 1,595,967,365 |
| 2022-03-07 | 2022-03-03 | 59.807 | 28,366,928 | -7,865 | 1.01% | 1,696,547,858 |
| 2022-03-04 | 2022-03-02 | 57.393 | 28,374,793 | -331,652 | 1.02% | 1,628,514,753 |
| 2022-03-03 | 2022-03-01 | 61.124 | 28,706,445 | +89,064 | 1.03% | 1,754,655,712 |
| 2022-03-02 | 2022-02-28 | 62.112 | 28,617,381 | +27,491 | 1.02% | 1,777,475,499 |
| 2022-03-01 | 2022-02-25 | 60.959 | 28,589,890 | +6,211,432 | 1.02% | 1,742,825,293 |
| 2022-02-28 | 2022-02-24 | 62.880 | 22,378,458 | +3,582,104 | 0.80% | 1,407,155,480 |
| 2022-02-25 | 2022-02-23 | 67.160 | 18,796,354 | -66,295 | 0.67% | 1,262,357,441 |
| 2022-02-24 | 2022-02-22 | 66.990 | 18,862,649 | +51,711 | 0.67% | 1,263,617,628 |
| 2022-02-23 | 2022-02-21 | 69.688 | 18,810,938 | -3,156,146 | 0.67% | 1,310,897,919 |
| 2022-02-22 | 2022-02-18 | 66.541 | 21,967,084 | -5,010,384 | 0.80% | 1,461,708,761 |
| 2022-02-21 | 2022-02-17 | 64.124 | 26,977,468 | -545,322 | 0.98% | 1,729,910,232 |
| 2022-02-18 | 2022-02-16 | 65.585 | 27,522,790 | -64,920 | 1.00% | 1,805,094,943 |
| 2022-02-17 | 2022-02-15 | 64.518 | 27,587,710 | -8,891 | 1.01% | 1,779,894,566 |
| 2022-02-16 | 2022-02-14 | 65.080 | 27,596,601 | -1,708,302 | 1.01% | 1,795,977,497 |
| 2022-02-15 | 2022-02-11 | 66.091 | 29,304,903 | +78,826 | 1.07% | 1,936,798,084 |
| 2022-02-14 | 2022-02-10 | 66.372 | 29,226,077 | +112,572 | 1.07% | 1,939,800,910 |
| 2022-02-11 | 2022-02-09 | 67.215 | 29,113,505 | -35,031 | 1.06% | 1,956,871,960 |
| 2022-02-10 | 2022-02-08 | 67.215 | 29,148,536 | +203,251 | 1.06% | 1,959,226,578 |
| 2022-02-09 | 2022-02-07 | 65.923 | 28,945,285 | -39,500 | 1.06% | 1,908,150,296 |
| 2022-02-08 | 2022-02-04 | 65.866 | 28,984,785 | +675,103 | 1.06% | 1,909,125,295 |
| 2022-02-07 | 2022-01-31 | 62.832 | 28,309,682 | +290,902 | 1.03% | 1,778,744,341 |
| 2022-02-04 | 2022-01-27 | 61.932 | 28,018,780 | -105,935 | 1.02% | 1,735,271,974 |
| 2022-01-28 | 2022-01-26 | 61.258 | 28,124,715 | +305,419 | 1.03% | 1,722,865,463 |
| 2022-01-27 | 2022-01-25 | 58.560 | 27,819,296 | -115,142 | 1.02% | 1,629,110,682 |
| 2022-01-26 | 2022-01-24 | 60.471 | 27,934,438 | +86,592 | 1.02% | 1,689,230,626 |
| 2022-01-25 | 2022-01-21 | 60.022 | 27,847,846 | +162,714 | 1.02% | 1,671,473,895 |
| 2022-01-24 | 2022-01-20 | 61.483 | 27,685,132 | -128,162 | 1.01% | 1,702,161,085 |
| 2022-01-21 | 2022-01-19 | 61.595 | 27,813,294 | +143,359 | 1.02% | 1,713,167,069 |
| 2022-01-20 | 2022-01-18 | 62.832 | 27,669,935 | +294,342 | 1.01% | 1,738,547,975 |
| 2022-01-19 | 2022-01-17 | 63.787 | 27,375,593 | +346,705 | 1.00% | 1,746,208,645 |
| 2022-01-18 | 2022-01-14 | 61.146 | 27,028,888 | -34,676 | 0.99% | 1,652,699,178 |
| 2022-01-17 | 2022-01-13 | 59.853 | 27,063,564 | +120,877 | 0.99% | 1,619,837,068 |
| 2022-01-14 | 2022-01-12 | 58.448 | 26,942,687 | +334,433 | 0.98% | 1,574,747,698 |
| 2022-01-13 | 2022-01-11 | 58.448 | 26,608,254 | +774,760 | 0.97% | 1,555,200,739 |
| 2022-01-12 | 2022-01-10 | 58.279 | 25,833,494 | +18,482 | 0.94% | 1,505,561,991 |
| 2022-01-11 | 2022-01-07 | 56.931 | 25,815,012 | -76,475 | 0.94% | 1,469,665,548 |
| 2022-01-10 | 2022-01-06 | 53.896 | 25,891,487 | +59,831 | 0.95% | 1,395,443,759 |
| 2022-01-07 | 2022-01-05 | 54.289 | 25,831,656 | +16,937 | 0.94% | 1,402,381,300 |
| 2022-01-06 | 2022-01-04 | 53.165 | 25,814,719 | +75,025 | 0.94% | 1,372,446,030 |
| 2022-01-05 | 2022-01-03 | 52.097 | 25,739,694 | -88,292 | 0.94% | 1,340,972,435 |
| 2022-01-04 | 2021-12-31 | 51.985 | 25,827,986 | +35,701 | 0.94% | 1,342,669,155 |
| 2022-01-03 | 2021-12-29 | 51.648 | 25,792,285 | -64,292 | 0.94% | 1,332,116,070 |
| 2021-12-30 | 2021-12-28 | 51.311 | 25,856,577 | -27,674 | 0.94% | 1,326,717,767 |
| 2021-12-29 | 2021-12-24 | 50.917 | 25,884,251 | +80,791 | 0.94% | 1,317,954,864 |
| 2021-12-28 | 2021-12-22 | 50.074 | 25,803,460 | +77,391 | 0.94% | 1,292,088,870 |
| 2021-12-23 | 2021-12-21 | 49.625 | 25,726,069 | -22,999 | 0.94% | 1,276,647,122 |
| 2021-12-22 | 2021-12-20 | 49.456 | 25,749,068 | -566,985 | 0.94% | 1,273,447,143 |
| 2021-12-21 | 2021-12-17 | 50.468 | 26,316,053 | -145,230 | 0.96% | 1,328,109,325 |
| 2021-12-20 | 2021-12-16 | 49.344 | 26,461,283 | +1,068,415 | 0.97% | 1,305,696,231 |
| 2021-12-17 | 2021-12-15 | 48.950 | 25,392,868 | -52,248 | 0.93% | 1,242,987,173 |
| 2021-12-16 | 2021-12-14 | 49.119 | 25,445,116 | -15,208 | 0.93% | 1,249,834,776 |
| 2021-12-15 | 2021-12-13 | 49.681 | 25,460,324 | +410,259 | 0.93% | 1,264,890,492 |
| 2021-12-14 | 2021-12-10 | 50.018 | 25,050,065 | -386,551 | 0.91% | 1,252,955,367 |
| 2021-12-13 | 2021-12-09 | 50.580 | 25,436,616 | -476,757 | 0.93% | 1,286,585,286 |
| 2021-12-10 | 2021-12-08 | 51.142 | 25,913,373 | -977,111 | 0.95% | 1,325,263,008 |
| 2021-12-09 | 2021-12-07 | 51.030 | 26,890,484 | -25,368 | 0.98% | 1,372,211,974 |
| 2021-12-08 | 2021-12-06 | 50.299 | 26,915,852 | +37,988 | 0.98% | 1,353,841,753 |
| 2021-12-07 | 2021-12-03 | 50.243 | 26,877,864 | -165,983 | 0.98% | 1,350,420,456 |
| 2021-12-06 | 2021-12-02 | 49.568 | 27,043,847 | +228,128 | 0.99% | 1,340,521,526 |
| 2021-12-03 | 2021-12-01 | 49.063 | 26,815,719 | +591,591 | 0.98% | 1,315,650,171 |
| 2021-12-02 | 2021-11-30 | 48.220 | 26,224,128 | +129,865 | 0.96% | 1,264,518,189 |
| 2021-12-01 | 2021-11-29 | 49.568 | 26,094,263 | -691,636 | 0.95% | 1,293,452,121 |
| 2021-11-30 | 2021-11-26 | 50.580 | 26,785,899 | -511,743 | 0.98% | 1,354,832,086 |
| 2021-11-29 | 2021-11-25 | 53.221 | 27,297,642 | -60,017 | 1.00% | 1,452,820,133 |
| 2021-11-26 | 2021-11-24 | 53.502 | 27,357,659 | -15,169 | 1.00% | 1,463,701,835 |
| 2021-11-25 | 2021-11-23 | 53.221 | 27,372,828 | -251,316 | 1.00% | 1,456,821,642 |
| 2021-11-24 | 2021-11-22 | 53.559 | 27,624,144 | -87,985 | 1.01% | 1,479,511,914 |
| 2021-11-23 | 2021-11-19 | 54.570 | 27,712,129 | +14,418 | 1.01% | 1,512,257,889 |
| 2021-11-22 | 2021-11-18 | 54.514 | 27,697,711 | +282,185 | 1.01% | 1,509,914,482 |
| 2021-11-19 | 2021-11-17 | 54.851 | 27,415,526 | +42,521 | 1.00% | 1,503,775,959 |
| 2021-11-18 | 2021-11-16 | 55.638 | 27,373,005 | -162,620 | 1.00% | 1,522,980,730 |
| 2021-11-17 | 2021-11-15 | 54.233 | 27,535,625 | -45 | 1.01% | 1,493,340,999 |
| 2021-11-16 | 2021-11-12 | 53.671 | 27,535,670 | -86,521 | 1.01% | 1,477,868,378 |
| 2021-11-15 | 2021-11-11 | 53.334 | 27,622,191 | -128,538 | 1.01% | 1,473,197,840 |
| 2021-11-12 | 2021-11-10 | 53.390 | 27,750,729 | +8,079 | 1.01% | 1,481,612,859 |
| 2021-11-11 | 2021-11-09 | 53.221 | 27,742,650 | -509,208 | 1.01% | 1,476,504,105 |
| 2021-11-10 | 2021-11-08 | 53.446 | 28,251,858 | -101,958 | 1.03% | 1,509,955,918 |
| 2021-11-09 | 2021-11-05 | 53.165 | 28,353,816 | -1,050,264 | 1.04% | 1,507,437,761 |
| 2021-11-08 | 2021-11-04 | 55.076 | 29,404,080 | -43,253 | 1.07% | 1,619,460,681 |
| 2021-11-05 | 2021-11-03 | 55.413 | 29,447,333 | -319,314 | 1.07% | 1,631,772,536 |
| 2021-11-04 | 2021-11-02 | 57.942 | 29,766,647 | +339,059 | 1.09% | 1,724,746,687 |
| 2021-11-03 | 2021-11-01 | 59.347 | 29,427,588 | +104,269 | 1.07% | 1,746,446,645 |
| 2021-11-02 | 2021-10-29 | 59.010 | 29,323,319 | +230,533 | 1.07% | 1,730,370,733 |
| 2021-11-01 | 2021-10-28 | 59.066 | 29,092,786 | +138,248 | 1.06% | 1,718,401,984 |
| 2021-10-29 | 2021-10-27 | 59.460 | 28,954,538 | +224,080 | 1.06% | 1,721,626,918 |
| 2021-10-28 | 2021-10-26 | 59.010 | 28,730,458 | -111,244 | 1.05% | 1,695,385,971 |
| 2021-10-27 | 2021-10-25 | 58.785 | 28,841,702 | +62,168 | 1.05% | 1,695,466,865 |
| 2021-10-26 | 2021-10-22 | 58.504 | 28,779,534 | +59,240 | 1.05% | 1,683,725,247 |
| 2021-10-25 | 2021-10-21 | 58.785 | 28,720,294 | +167,831 | 1.05% | 1,688,329,865 |
| 2021-10-22 | 2021-10-20 | 59.235 | 28,552,463 | +92,707 | 1.04% | 1,691,301,076 |
| 2021-10-21 | 2021-10-19 | 59.235 | 28,459,756 | +18,314 | 1.04% | 1,685,809,590 |
| 2021-10-20 | 2021-10-18 | 59.235 | 28,441,442 | +56,703 | 1.04% | 1,684,724,763 |
| 2021-10-19 | 2021-10-15 | 58.617 | 28,384,739 | +876,973 | 1.04% | 1,663,818,506 |
| 2021-10-18 | 2021-10-12 | 57.886 | 27,507,766 | +24,717 | 1.00% | 1,592,316,088 |
| 2021-10-15 | 2021-10-11 | 57.998 | 27,483,049 | +26,674 | 1.00% | 1,593,974,416 |
| 2021-10-12 | 2021-10-08 | 56.650 | 27,456,375 | +647,843 | 1.00% | 1,555,394,170 |
| 2021-10-11 | 2021-10-07 | 54.177 | 26,808,532 | -339,815 | 0.98% | 1,452,401,886 |
| 2021-10-08 | 2021-10-06 | 52.716 | 27,148,347 | -127,538 | 0.99% | 1,431,142,790 |
| 2021-10-07 | 2021-10-05 | 52.041 | 27,275,885 | -310,243 | 1.00% | 1,419,471,164 |
| 2021-10-06 | 2021-10-04 | 51.311 | 27,586,128 | +8,348 | 1.01% | 1,415,462,153 |
| 2021-10-05 | 2021-09-30 | 51.311 | 27,577,780 | +72,155 | 1.01% | 1,415,033,811 |
| 2021-10-04 | 2021-09-29 | 51.592 | 27,505,625 | -117,121 | 1.00% | 1,419,060,580 |
| 2021-09-30 | 2021-09-28 | 51.985 | 27,622,746 | +269,836 | 1.01% | 1,435,969,844 |
| 2021-09-29 | 2021-09-27 | 51.479 | 27,352,910 | +137,363 | 1.00% | 1,408,107,291 |
| 2021-09-28 | 2021-09-24 | 51.367 | 27,215,547 | +192,663 | 0.99% | 1,397,976,916 |
| 2021-09-27 | 2021-09-23 | 51.535 | 27,022,884 | +289,562 | 0.99% | 1,392,636,487 |
| 2021-09-24 | 2021-09-21 | 49.737 | 26,733,322 | -171,091 | 0.98% | 1,329,636,526 |
| 2021-09-23 | 2021-09-20 | 50.917 | 26,904,413 | -1,512 | 0.98% | 1,369,898,707 |
| 2021-09-21 | 2021-09-17 | 53.221 | 26,905,925 | +60,397 | 0.98% | 1,431,972,386 |
| 2021-09-20 | 2021-09-16 | 53.559 | 26,845,528 | +244,727 | 0.98% | 1,437,810,291 |
| 2021-09-17 | 2021-09-15 | 52.997 | 26,600,801 | -378,529 | 0.97% | 1,409,753,378 |
| 2021-09-16 | 2021-09-14 | 54.008 | 26,979,330 | +30,797 | 0.98% | 1,457,106,464 |
| 2021-09-15 | 2021-09-13 | 53.615 | 26,948,533 | +75,777 | 0.98% | 1,444,841,609 |
| 2021-09-14 | 2021-09-10 | 54.233 | 26,872,756 | -1,689,423 | 0.98% | 1,457,391,590 |
| 2021-09-13 | 2021-09-09 | 53.671 | 28,562,179 | +40,137 | 1.04% | 1,532,962,196 |
| 2021-09-10 | 2021-09-08 | 54.514 | 28,522,042 | +3,556 | 1.04% | 1,554,852,106 |
| 2021-09-09 | 2021-09-07 | 55.357 | 28,518,486 | -116,971 | 1.04% | 1,578,699,361 |
| 2021-09-08 | 2021-09-06 | 55.357 | 28,635,457 | +138,987 | 1.04% | 1,585,174,531 |
| 2021-09-07 | 2021-09-03 | 54.907 | 28,496,470 | +201,735 | 1.04% | 1,564,668,595 |
| 2021-09-06 | 2021-09-02 | 55.076 | 28,294,735 | +105,288 | 1.03% | 1,558,362,337 |
| 2021-09-03 | 2021-09-01 | 55.413 | 28,189,447 | +2,127 | 1.02% | 1,562,068,980 |
| 2021-09-02 | 2021-08-31 | 54.177 | 28,187,320 | +8,228 | 1.02% | 1,527,100,280 |
| 2021-09-01 | 2021-08-30 | 54.402 | 28,179,092 | -33,383 | 1.02% | 1,532,989,179 |
| 2021-08-31 | 2021-08-27 | 54.964 | 28,212,475 | +62,471 | 1.02% | 1,550,660,695 |
| 2021-08-30 | 2021-08-26 | 55.076 | 28,150,004 | +80,113 | 1.02% | 1,550,391,124 |
| 2021-08-27 | 2021-08-25 | 54.289 | 28,069,891 | +104,377 | 1.02% | 1,523,893,405 |
| 2021-08-26 | 2021-08-24 | 53.502 | 27,965,514 | +79,814 | 1.01% | 1,496,223,568 |
| 2021-08-25 | 2021-08-23 | 53.671 | 27,885,700 | -56,985 | 1.01% | 1,496,654,857 |
| 2021-08-24 | 2021-08-20 | 53.165 | 27,942,685 | +84,985 | 1.01% | 1,485,579,878 |
| 2021-08-23 | 2021-08-19 | 53.896 | 27,857,700 | +136,477 | 1.01% | 1,501,414,484 |
| 2021-08-20 | 2021-08-18 | 53.783 | 27,721,223 | +17,430 | 1.00% | 1,490,943,072 |
| 2021-08-19 | 2021-08-17 | 54.626 | 27,703,793 | +61,782 | 1.00% | 1,513,359,946 |
| 2021-08-18 | 2021-08-16 | 55.638 | 27,642,011 | -193,284 | 1.00% | 1,537,947,700 |
| 2021-08-17 | 2021-08-13 | 55.469 | 27,835,295 | +359,465 | 1.01% | 1,544,008,610 |
| 2021-08-16 | 2021-08-12 | 55.975 | 27,475,830 | +6,752,112 | 0.99% | 1,537,966,572 |
| 2021-08-13 | 2021-08-11 | 55.919 | 20,723,718 | +3,525 | 0.75% | 1,158,850,711 |
| 2021-08-12 | 2021-08-10 | 56.183 | 20,720,193 | +16,147 | 0.75% | 1,164,119,506 |
| 2021-08-11 | 2021-08-09 | 56.183 | 20,704,046 | +125,776 | 0.75% | 1,163,212,322 |
| 2021-08-10 | 2021-08-06 | 54.658 | 20,578,270 | -316,732 | 0.75% | 1,124,773,065 |
| 2021-08-09 | 2021-08-05 | 54.884 | 20,895,002 | +53,773 | 0.76% | 1,146,804,455 |
| 2021-08-06 | 2021-08-04 | 54.658 | 20,841,229 | +35,862 | 0.75% | 1,139,145,954 |
| 2021-08-05 | 2021-08-03 | 53.924 | 20,805,367 | +103,770 | 0.75% | 1,121,913,676 |
| 2021-08-04 | 2021-08-02 | 53.585 | 20,701,597 | -3,584 | 0.75% | 1,109,304,441 |
| 2021-08-03 | 2021-07-30 | 53.247 | 20,705,181 | +11,624 | 0.75% | 1,102,481,761 |
| 2021-08-02 | 2021-07-29 | 53.021 | 20,693,557 | +56,849 | 0.75% | 1,097,188,960 |
| 2021-07-30 | 2021-07-28 | 52.513 | 20,636,708 | +59,392 | 0.75% | 1,083,687,483 |
| 2021-07-29 | 2021-07-27 | 51.948 | 20,577,316 | -19,101 | 0.75% | 1,068,949,636 |
| 2021-07-28 | 2021-07-26 | 51.045 | 20,596,417 | +205,260 | 0.75% | 1,051,334,209 |
| 2021-07-27 | 2021-07-23 | 52.061 | 20,391,157 | -9,387 | 0.74% | 1,061,581,835 |
| 2021-07-26 | 2021-07-22 | 52.061 | 20,400,544 | -85,893 | 0.74% | 1,062,070,531 |
| 2021-07-23 | 2021-07-21 | 50.875 | 20,486,437 | -59,905 | 0.74% | 1,042,250,021 |
| 2021-07-22 | 2021-07-20 | 50.932 | 20,546,342 | -26,963 | 0.74% | 1,046,457,849 |
| 2021-07-21 | 2021-07-19 | 52.287 | 20,573,305 | -5,047 | 0.74% | 1,075,711,324 |
| 2021-07-20 | 2021-07-16 | 53.473 | 20,578,352 | -136,072 | 0.75% | 1,100,376,381 |
| 2021-07-19 | 2021-07-15 | 54.037 | 20,714,424 | -21,385 | 0.75% | 1,119,348,930 |
| 2021-07-16 | 2021-07-14 | 54.941 | 20,735,809 | +36,615 | 0.75% | 1,139,238,133 |
| 2021-07-15 | 2021-07-13 | 55.901 | 20,699,194 | +3,232 | 0.75% | 1,157,095,804 |
| 2021-07-14 | 2021-07-12 | 54.545 | 20,695,962 | +98,556 | 0.75% | 1,128,868,706 |
| 2021-07-13 | 2021-07-09 | 53.924 | 20,597,406 | -45,559 | 0.75% | 1,110,699,536 |
| 2021-07-12 | 2021-07-08 | 54.207 | 20,642,965 | +26,457 | 0.75% | 1,118,984,314 |
| 2021-07-09 | 2021-07-07 | 54.658 | 20,616,508 | -45,527 | 0.75% | 1,126,863,089 |
| 2021-07-08 | 2021-07-06 | 55.844 | 20,662,035 | +3,739 | 0.75% | 1,153,851,911 |
| 2021-07-07 | 2021-07-05 | 55.844 | 20,658,296 | -23,111 | 0.75% | 1,153,643,110 |
| 2021-07-06 | 2021-07-02 | 55.901 | 20,681,407 | -96,653 | 0.75% | 1,156,101,502 |
| 2021-07-05 | 2021-06-30 | 55.788 | 20,778,060 | -1,859 | 0.75% | 1,159,157,981 |
| 2021-07-02 | 2021-06-29 | 56.409 | 20,779,919 | +51,979 | 0.75% | 1,172,168,450 |
| 2021-06-30 | 2021-06-28 | 56.578 | 20,727,940 | -26,800 | 0.75% | 1,172,747,602 |
| 2021-06-29 | 2021-06-25 | 56.860 | 20,754,740 | -2,485 | 0.75% | 1,180,123,496 |
| 2021-06-28 | 2021-06-24 | 57.030 | 20,757,225 | +9,762 | 0.75% | 1,183,780,975 |
| 2021-06-25 | 2021-06-23 | 57.482 | 20,747,463 | +17,843 | 0.75% | 1,192,596,323 |
| 2021-06-24 | 2021-06-22 | 57.425 | 20,729,620 | +13,911 | 0.75% | 1,190,400,178 |
| 2021-06-23 | 2021-06-21 | 56.635 | 20,715,709 | +35,863 | 0.75% | 1,173,225,312 |
| 2021-06-22 | 2021-06-18 | 58.554 | 20,679,846 | -43,212 | 0.75% | 1,210,895,725 |
| 2021-06-21 | 2021-06-17 | 60.474 | 20,723,058 | -36,138 | 0.75% | 1,253,210,436 |
| 2021-06-18 | 2021-06-16 | 60.644 | 20,759,196 | +45,736 | 0.75% | 1,258,912,367 |
| 2021-06-17 | 2021-06-15 | 60.531 | 20,713,460 | +344 | 0.75% | 1,253,799,593 |
| 2021-06-16 | 2021-06-11 | 61.321 | 20,713,116 | -80,049 | 0.75% | 1,270,152,747 |
| 2021-06-15 | 2021-06-10 | 61.604 | 20,793,165 | -208,137 | 0.75% | 1,280,931,895 |
| 2021-06-11 | 2021-06-09 | 62.563 | 21,001,302 | -20,766 | 0.76% | 1,313,913,182 |
| 2021-06-10 | 2021-06-08 | 61.942 | 21,022,068 | +33,768 | 0.76% | 1,302,155,211 |
| 2021-06-09 | 2021-06-07 | 61.886 | 20,988,300 | -961,103 | 0.76% | 1,298,878,436 |
| 2021-06-08 | 2021-06-04 | 61.660 | 21,949,403 | +1,417 | 0.79% | 1,353,399,588 |
| 2021-06-07 | 2021-06-03 | 62.168 | 21,947,986 | -18,538 | 0.79% | 1,364,465,888 |
| 2021-06-04 | 2021-06-02 | 62.902 | 21,966,524 | +68,718 | 0.80% | 1,381,742,829 |
| 2021-06-03 | 2021-06-01 | 63.580 | 21,897,806 | -42,859 | 0.79% | 1,392,257,877 |
| 2021-06-02 | 2021-05-31 | 63.467 | 21,940,665 | +10,883 | 0.79% | 1,392,505,076 |
| 2021-06-01 | 2021-05-28 | 63.806 | 21,929,782 | +58,133 | 0.79% | 1,399,243,980 |
| 2021-05-31 | 2021-05-27 | 62.055 | 21,871,649 | +40,797 | 0.79% | 1,357,250,184 |
| 2021-05-28 | 2021-05-26 | 62.281 | 21,830,852 | +15,016 | 0.79% | 1,359,649,249 |
| 2021-05-27 | 2021-05-25 | 62.563 | 21,815,836 | -73,710 | 0.79% | 1,364,873,211 |
| 2021-05-26 | 2021-05-24 | 62.450 | 21,889,546 | +43,920 | 0.79% | 1,367,012,766 |
| 2021-05-25 | 2021-05-21 | 61.829 | 21,845,626 | +52,493 | 0.79% | 1,350,701,253 |
| 2021-05-24 | 2021-05-20 | 61.886 | 21,793,133 | +37,051 | 0.79% | 1,348,686,197 |
| 2021-05-21 | 2021-05-18 | 62.789 | 21,756,082 | -170,060 | 0.79% | 1,366,048,641 |
| 2021-05-20 | 2021-05-17 | 61.942 | 21,926,142 | +1,106 | 0.79% | 1,358,155,633 |
| 2021-05-18 | 2021-05-14 | 62.112 | 21,925,036 | -58,218 | 0.79% | 1,361,801,128 |
| 2021-05-17 | 2021-05-13 | 61.829 | 21,983,254 | -11,053 | 0.80% | 1,359,210,705 |
| 2021-05-14 | 2021-05-12 | 62.733 | 21,994,307 | +222 | 0.80% | 1,379,764,704 |
| 2021-05-13 | 2021-05-11 | 63.241 | 21,994,085 | +72,672 | 0.80% | 1,390,927,876 |
| 2021-05-12 | 2021-05-10 | 63.975 | 21,921,413 | -403 | 0.79% | 1,402,423,380 |
| 2021-05-11 | 2021-05-07 | 63.072 | 21,921,816 | +35,553 | 0.79% | 1,382,644,055 |
| 2021-05-10 | 2021-05-06 | 63.467 | 21,886,263 | +48,393 | 0.79% | 1,389,052,352 |
| 2021-05-07 | 2021-05-05 | 62.168 | 21,837,870 | -134,868 | 0.79% | 1,357,620,179 |
| 2021-05-06 | 2021-05-04 | 63.241 | 21,972,738 | +133,976 | 0.80% | 1,389,577,871 |
| 2021-05-05 | 2021-05-03 | 62.338 | 21,838,762 | +79,474 | 0.79% | 1,361,375,022 |
| 2021-05-04 | 2021-04-30 | 63.580 | 21,759,288 | +134,278 | 0.79% | 1,383,450,932 |
| 2021-05-03 | 2021-04-29 | 62.168 | 21,625,010 | -83,503 | 0.78% | 1,344,387,065 |
| 2021-04-30 | 2021-04-28 | 59.571 | 21,708,513 | -13,753 | 0.79% | 1,293,192,642 |
| 2021-04-29 | 2021-04-27 | 58.385 | 21,722,266 | +12,087 | 0.79% | 1,268,254,335 |
| 2021-04-28 | 2021-04-26 | 58.441 | 21,710,179 | -2,657 | 0.79% | 1,268,774,505 |
| 2021-04-27 | 2021-04-23 | 57.877 | 21,712,836 | -25,823 | 0.79% | 1,256,669,593 |
| 2021-04-26 | 2021-04-22 | 57.990 | 21,738,659 | -58,000 | 0.79% | 1,260,619,100 |
| 2021-04-23 | 2021-04-21 | 58.554 | 21,796,659 | +41,840 | 0.79% | 1,276,290,027 |
| 2021-04-22 | 2021-04-20 | 60.022 | 21,754,819 | +54,417 | 0.79% | 1,305,778,243 |
| 2021-04-21 | 2021-04-19 | 59.853 | 21,700,402 | -10,878 | 0.79% | 1,298,836,049 |
| 2021-04-20 | 2021-04-16 | 59.345 | 21,711,280 | -5,623 | 0.79% | 1,288,453,749 |
| 2021-04-19 | 2021-04-15 | 59.063 | 21,716,903 | +82,087 | 0.79% | 1,282,656,202 |
| 2021-04-16 | 2021-04-14 | 59.345 | 21,634,816 | +11,422 | 0.78% | 1,283,916,001 |
| 2021-04-15 | 2021-04-13 | 59.401 | 21,623,394 | +241 | 0.78% | 1,284,459,132 |
| 2021-04-14 | 2021-04-12 | 59.119 | 21,623,153 | -37,988 | 0.78% | 1,278,340,041 |
| 2021-04-13 | 2021-04-09 | 59.910 | 21,661,141 | -9,571 | 0.78% | 1,297,709,257 |
| 2021-04-12 | 2021-04-08 | 60.700 | 21,670,712 | -427,078 | 0.78% | 1,315,413,619 |
| 2021-04-09 | 2021-04-07 | 60.305 | 22,097,790 | -40,379 | 0.80% | 1,332,602,992 |
| 2021-04-08 | 2021-04-01 | 59.966 | 22,138,169 | -73,757 | 0.80% | 1,327,537,826 |
| 2021-04-07 | 2021-03-31 | 60.587 | 22,211,926 | -281,633 | 0.80% | 1,345,756,943 |
| 2021-04-01 | 2021-03-30 | 61.547 | 22,493,559 | +170,237 | 0.81% | 1,384,412,027 |
| 2021-03-31 | 2021-03-29 | 60.361 | 22,323,322 | -34,401 | 0.81% | 1,347,464,146 |
| 2021-03-30 | 2021-03-26 | 59.232 | 22,357,723 | +14,743 | 0.81% | 1,324,291,979 |
| 2021-03-29 | 2021-03-25 | 58.611 | 22,342,980 | +37,767 | 0.81% | 1,309,541,119 |
| 2021-03-26 | 2021-03-24 | 57.425 | 22,305,213 | +69,335 | 0.80% | 1,280,878,739 |
| 2021-03-25 | 2021-03-23 | 58.780 | 22,235,878 | -89,835 | 0.80% | 1,307,030,438 |
| 2021-03-24 | 2021-03-22 | 59.006 | 22,325,713 | +15,182 | 0.81% | 1,317,353,462 |
| 2021-03-23 | 2021-03-19 | 60.700 | 22,310,531 | -112,458 | 0.80% | 1,354,250,674 |
| 2021-03-22 | 2021-03-18 | 61.039 | 22,422,989 | -12,018 | 0.81% | 1,368,673,590 |
| 2021-03-19 | 2021-03-17 | 60.248 | 22,435,007 | +75,853 | 0.81% | 1,351,672,002 |
| 2021-03-18 | 2021-03-16 | 59.345 | 22,359,154 | +201,886 | 0.80% | 1,326,901,767 |
| 2021-03-17 | 2021-03-15 | 60.022 | 22,157,268 | +44,364 | 0.80% | 1,329,934,231 |
| 2021-03-16 | 2021-03-12 | 59.401 | 22,112,904 | -372,885 | 0.80% | 1,313,536,694 |
| 2021-03-15 | 2021-03-11 | 59.740 | 22,485,789 | -53,900 | 0.81% | 1,343,304,557 |
| 2021-03-12 | 2021-03-10 | 59.740 | 22,539,689 | +64,769 | 0.81% | 1,346,524,551 |
| 2021-03-11 | 2021-03-09 | 61.434 | 22,474,920 | -46,723 | 0.81% | 1,380,726,751 |
| 2021-03-10 | 2021-03-08 | 60.757 | 22,521,643 | -167,480 | 0.81% | 1,368,336,874 |
| 2021-03-09 | 2021-03-05 | 58.385 | 22,689,123 | -337,377 | 0.81% | 1,324,704,274 |
| 2021-03-08 | 2021-03-04 | 59.910 | 23,026,500 | -195,121 | 0.83% | 1,379,507,303 |
| 2021-03-05 | 2021-03-03 | 58.724 | 23,221,621 | +219,118 | 0.83% | 1,363,661,443 |
| 2021-03-04 | 2021-03-02 | 57.999 | 23,002,503 | +58,237 | 0.82% | 1,334,110,837 |
| 2021-03-03 | 2021-03-01 | 57.827 | 22,944,266 | +306,806 | 0.82% | 1,326,792,211 |
| 2021-03-02 | 2021-02-26 | 58.457 | 22,637,460 | -179,290 | 0.82% | 1,323,307,606 |
| 2021-03-01 | 2021-02-25 | 61.949 | 22,816,750 | +667,924 | 0.83% | 1,413,475,923 |
| 2021-02-26 | 2021-02-24 | 63.151 | 22,148,826 | +163,568 | 0.80% | 1,398,729,049 |
| 2021-02-25 | 2021-02-23 | 62.636 | 21,985,258 | +190,206 | 0.80% | 1,377,070,767 |
| 2021-02-24 | 2021-02-22 | 61.205 | 21,795,052 | +166,314 | 0.79% | 1,333,960,548 |
| 2021-02-23 | 2021-02-19 | 60.632 | 21,628,738 | +94,778 | 0.78% | 1,311,397,981 |
| 2021-02-22 | 2021-02-18 | 61.262 | 21,533,960 | +39,255 | 0.78% | 1,319,213,389 |
| 2021-02-19 | 2021-02-17 | 60.976 | 21,494,705 | +78,223 | 0.78% | 1,310,655,238 |
| 2021-02-18 | 2021-02-16 | 60.403 | 21,416,482 | +587,237 | 0.78% | 1,293,623,698 |
| 2021-02-17 | 2021-02-11 | 56.567 | 20,829,245 | -15,256 | 0.76% | 1,178,251,072 |
| 2021-02-16 | 2021-02-09 | 55.766 | 20,844,501 | +21,963 | 0.76% | 1,162,405,966 |
| 2021-02-10 | 2021-02-08 | 54.220 | 20,822,538 | +503,588 | 0.76% | 1,128,992,386 |
| 2021-02-09 | 2021-02-05 | 54.964 | 20,318,950 | -207,365 | 0.74% | 1,116,811,469 |
| 2021-02-08 | 2021-02-04 | 54.048 | 20,526,315 | -3,712 | 0.74% | 1,109,405,601 |
| 2021-02-05 | 2021-02-03 | 55.021 | 20,530,027 | +37,543 | 0.74% | 1,129,588,543 |
| 2021-02-04 | 2021-02-02 | 54.735 | 20,492,484 | -2,271 | 0.74% | 1,121,656,475 |
| 2021-02-03 | 2021-02-01 | 54.506 | 20,494,755 | +16,729 | 0.74% | 1,117,087,134 |
| 2021-02-02 | 2021-01-29 | 54.162 | 20,478,026 | -259,986 | 0.74% | 1,109,140,585 |
| 2021-02-01 | 2021-01-28 | 54.048 | 20,738,012 | -36,099 | 0.75% | 1,120,847,394 |
| 2021-01-29 | 2021-01-27 | 55.651 | 20,774,111 | +156,146 | 0.75% | 1,156,101,816 |
| 2021-01-28 | 2021-01-26 | 55.250 | 20,617,965 | +30,693 | 0.75% | 1,139,148,866 |
| 2021-01-27 | 2021-01-25 | 57.025 | 20,587,272 | -645,658 | 0.75% | 1,173,993,011 |
| 2021-01-26 | 2021-01-22 | 56.739 | 21,232,930 | +35,128 | 0.77% | 1,204,733,406 |
| 2021-01-25 | 2021-01-21 | 57.769 | 21,197,802 | -54,179 | 0.77% | 1,224,586,220 |
| 2021-01-22 | 2021-01-20 | 56.968 | 21,251,981 | -395,904 | 0.77% | 1,210,681,400 |
| 2021-01-21 | 2021-01-19 | 58.972 | 21,647,885 | +104,482 | 0.79% | 1,276,615,366 |
| 2021-01-20 | 2021-01-18 | 58.800 | 21,543,403 | +669,383 | 0.78% | 1,266,753,520 |
| 2021-01-19 | 2021-01-15 | 60.689 | 20,874,020 | -3,275 | 0.76% | 1,266,832,893 |
| 2021-01-18 | 2021-01-14 | 60.918 | 20,877,295 | +167,543 | 0.76% | 1,271,812,902 |
| 2021-01-15 | 2021-01-13 | 61.033 | 20,709,752 | -675,645 | 0.75% | 1,263,977,879 |
| 2021-01-14 | 2021-01-12 | 61.606 | 21,385,397 | -67,833 | 0.78% | 1,317,458,546 |
| 2021-01-13 | 2021-01-11 | 60.117 | 21,453,230 | +58,075 | 0.78% | 1,289,701,956 |
| 2021-01-12 | 2021-01-08 | 61.835 | 21,395,155 | +364,467 | 0.78% | 1,322,959,543 |
| 2021-01-11 | 2021-01-07 | 61.835 | 21,030,688 | -163,231 | 0.76% | 1,300,422,894 |
| 2021-01-08 | 2021-01-06 | 57.827 | 21,193,919 | +10,093 | 0.77% | 1,225,575,342 |
| 2021-01-07 | 2021-01-05 | 56.109 | 21,183,826 | +73,401 | 0.77% | 1,188,605,805 |
| 2021-01-06 | 2021-01-04 | 56.739 | 21,110,425 | +28,627 | 0.77% | 1,197,782,605 |
| 2021-01-05 | 2020-12-31 | 56.224 | 21,081,798 | -40,434 | 0.76% | 1,185,295,147 |
| 2021-01-04 | 2020-12-29 | 56.567 | 21,122,232 | +37,203 | 0.77% | 1,194,824,512 |
| 2020-12-30 | 2020-12-28 | 55.651 | 21,085,029 | -27,902 | 0.76% | 1,173,404,740 |
| 2020-12-29 | 2020-12-24 | 56.224 | 21,112,931 | +22,124 | 0.77% | 1,187,045,557 |
| 2020-12-28 | 2020-12-22 | 54.735 | 21,090,807 | +65,366 | 0.77% | 1,154,405,695 |
| 2020-12-23 | 2020-12-21 | 53.819 | 21,025,441 | +103,053 | 0.76% | 1,131,567,168 |
| 2020-12-22 | 2020-12-18 | 56.338 | 20,922,388 | +35,346 | 0.76% | 1,178,728,328 |
| 2020-12-21 | 2020-12-17 | 56.224 | 20,887,042 | +40,128 | 0.76% | 1,174,345,258 |
| 2020-12-18 | 2020-12-16 | 56.567 | 20,846,914 | -839,234 | 0.76% | 1,179,250,557 |
| 2020-12-17 | 2020-12-15 | 55.766 | 21,686,148 | -735,841 | 0.79% | 1,209,340,911 |
| 2020-12-16 | 2020-12-14 | 56.739 | 22,421,989 | +292,055 | 0.81% | 1,272,199,323 |
| 2020-12-15 | 2020-12-11 | 56.109 | 22,129,934 | -77,571 | 0.80% | 1,241,691,091 |
| 2020-12-14 | 2020-12-10 | 55.995 | 22,207,505 | +4,120 | 0.81% | 1,243,500,585 |
| 2020-12-11 | 2020-12-09 | 56.109 | 22,203,385 | -118,114 | 0.81% | 1,245,812,362 |
| 2020-12-10 | 2020-12-08 | 55.594 | 22,321,499 | -62,705 | 0.81% | 1,240,937,637 |
| 2020-12-09 | 2020-12-07 | 57.769 | 22,384,204 | +28,594 | 0.81% | 1,293,124,059 |
| 2020-12-08 | 2020-12-04 | 57.827 | 22,355,610 | -12,821 | 0.81% | 1,292,752,151 |
| 2020-12-07 | 2020-12-03 | 57.941 | 22,368,431 | +40,564 | 0.81% | 1,296,054,921 |
| 2020-12-04 | 2020-12-02 | 55.880 | 22,327,867 | -515,027 | 0.81% | 1,247,683,480 |
| 2020-12-03 | 2020-12-01 | 54.105 | 22,842,894 | -58,793 | 0.83% | 1,235,919,839 |
| 2020-12-02 | 2020-11-30 | 54.506 | 22,901,687 | +47,438 | 0.83% | 1,248,279,372 |
| 2020-12-01 | 2020-11-27 | 54.621 | 22,854,249 | -214,700 | 0.83% | 1,248,310,720 |
| 2020-11-30 | 2020-11-26 | 55.937 | 23,068,949 | +234,917 | 0.84% | 1,290,416,012 |
| 2020-11-27 | 2020-11-25 | 56.224 | 22,834,032 | +618,510 | 0.83% | 1,283,812,097 |
| 2020-11-26 | 2020-11-24 | 54.277 | 22,215,522 | +315,348 | 0.81% | 1,205,791,534 |
| 2020-11-25 | 2020-11-23 | 52.674 | 21,900,174 | +361,835 | 0.79% | 1,153,566,840 |
| 2020-11-24 | 2020-11-20 | 51.243 | 21,538,339 | -325,217 | 0.78% | 1,103,678,581 |
| 2020-11-23 | 2020-11-19 | 51.643 | 21,863,556 | +603,607 | 0.79% | 1,129,105,980 |
| 2020-11-20 | 2020-11-18 | 50.956 | 21,259,949 | +313,908 | 0.77% | 1,083,327,071 |
| 2020-11-19 | 2020-11-17 | 50.956 | 20,946,041 | +47,499 | 0.76% | 1,067,331,499 |
| 2020-11-18 | 2020-11-16 | 50.155 | 20,898,542 | +12,445 | 0.76% | 1,048,159,718 |
| 2020-11-17 | 2020-11-13 | 47.750 | 20,886,097 | +74,448 | 0.76% | 997,311,236 |
| 2020-11-16 | 2020-11-12 | 48.781 | 20,811,649 | +194,222 | 0.76% | 1,015,204,322 |
| 2020-11-13 | 2020-11-11 | 50.212 | 20,617,427 | +245,559 | 0.75% | 1,035,240,919 |
| 2020-11-12 | 2020-11-10 | 48.094 | 20,371,868 | +741,024 | 0.74% | 979,755,049 |
| 2020-11-11 | 2020-11-09 | 43.513 | 19,630,844 | -32,093 | 0.71% | 854,200,723 |
| 2020-11-10 | 2020-11-06 | 43.341 | 19,662,937 | +1,902 | 0.71% | 852,219,835 |
| 2020-11-09 | 2020-11-05 | 41.738 | 19,661,035 | +233,607 | 0.71% | 820,618,447 |
| 2020-11-06 | 2020-11-04 | 41.395 | 19,427,428 | -74,492 | 0.70% | 804,194,273 |
| 2020-11-05 | 2020-11-03 | 41.796 | 19,501,920 | +36,329 | 0.71% | 815,093,822 |
| 2020-11-04 | 2020-11-02 | 40.765 | 19,465,591 | -466,822 | 0.71% | 793,514,667 |
| 2020-11-03 | 2020-10-30 | 40.650 | 19,932,413 | -82,359 | 0.72% | 810,262,233 |
| 2020-11-02 | 2020-10-29 | 42.368 | 20,014,772 | -16,330 | 0.73% | 847,988,060 |
| 2020-10-30 | 2020-10-28 | 43.742 | 20,031,102 | -414,861 | 0.73% | 876,204,686 |
| 2020-10-29 | 2020-10-27 | 46.090 | 20,445,963 | +334,920 | 0.74% | 942,346,933 |
| 2020-10-28 | 2020-10-23 | 45.574 | 20,111,043 | +290,328 | 0.73% | 916,547,618 |
| 2020-10-27 | 2020-10-22 | 44.658 | 19,820,715 | +67,113 | 0.72% | 885,159,001 |
| 2020-10-23 | 2020-10-21 | 44.487 | 19,753,602 | +282,424 | 0.72% | 878,768,920 |
| 2020-10-22 | 2020-10-20 | 43.513 | 19,471,178 | +306,179 | 0.71% | 847,253,146 |
| 2020-10-21 | 2020-10-19 | 42.941 | 19,164,999 | -33,431 | 0.70% | 822,957,552 |
| 2020-10-20 | 2020-10-16 | 41.338 | 19,198,430 | -151,576 | 0.70% | 793,615,758 |
| 2020-10-19 | 2020-10-15 | 40.822 | 19,350,006 | -39,255 | 0.70% | 789,910,714 |
| 2020-10-16 | 2020-10-14 | 41.681 | 19,389,261 | +306,971 | 0.70% | 808,164,942 |
| 2020-10-15 | 2020-10-12 | 42.883 | 19,082,290 | -150,059 | 0.69% | 818,313,432 |
| 2020-10-14 | 2020-10-09 | 43.341 | 19,232,349 | +274,303 | 0.70% | 833,557,535 |
| 2020-10-12 | 2020-10-08 | 43.170 | 18,958,046 | +102,414 | 0.69% | 818,412,566 |
| 2020-10-09 | 2020-10-07 | 42.139 | 18,855,632 | -45,118 | 0.68% | 794,559,233 |
| 2020-10-08 | 2020-10-06 | 41.796 | 18,900,750 | -15,064 | 0.69% | 789,967,580 |
| 2020-10-07 | 2020-10-05 | 41.452 | 18,915,814 | +129,515 | 0.69% | 784,099,130 |
| 2020-10-06 | 2020-09-30 | 39.505 | 18,786,299 | +29,011 | 0.68% | 742,160,253 |
| 2020-10-05 | 2020-09-29 | 40.708 | 18,757,288 | +76,982 | 0.68% | 763,566,767 |
| 2020-09-30 | 2020-09-28 | 40.192 | 18,680,306 | -80,126 | 0.68% | 750,807,269 |
| 2020-09-29 | 2020-09-25 | 39.105 | 18,760,432 | +39,955 | 0.68% | 733,619,572 |
| 2020-09-28 | 2020-09-24 | 39.734 | 18,720,477 | +87,548 | 0.68% | 743,847,232 |
| 2020-09-25 | 2020-09-23 | 40.078 | 18,632,929 | +72,995 | 0.68% | 746,769,445 |
| 2020-09-24 | 2020-09-22 | 39.047 | 18,559,934 | +1,055,119 | 0.67% | 724,716,539 |
| 2020-09-23 | 2020-09-21 | 39.963 | 17,504,815 | +218,761 | 0.64% | 699,552,509 |
| 2020-09-22 | 2020-09-18 | 42.597 | 17,286,054 | +32,344 | 0.63% | 736,336,233 |
| 2020-09-21 | 2020-09-17 | 42.769 | 17,253,710 | -3,930 | 0.63% | 737,922,014 |
| 2020-09-18 | 2020-09-16 | 43.284 | 17,257,640 | +57,276 | 0.63% | 746,982,747 |
| 2020-09-17 | 2020-09-15 | 43.341 | 17,200,364 | -346,918 | 0.62% | 745,488,396 |
| 2020-09-16 | 2020-09-14 | 43.399 | 17,547,282 | +26,330 | 0.64% | 761,528,974 |
| 2020-09-15 | 2020-09-11 | 43.628 | 17,520,952 | -139,531 | 0.64% | 764,398,880 |
| 2020-09-14 | 2020-09-10 | 44.372 | 17,660,483 | +8,449 | 0.64% | 783,631,076 |
| 2020-09-11 | 2020-09-09 | 43.857 | 17,652,034 | +320,064 | 0.64% | 774,160,299 |
| 2020-09-10 | 2020-09-08 | 44.601 | 17,331,970 | +17,422 | 0.63% | 773,023,607 |
| 2020-09-09 | 2020-09-07 | 44.887 | 17,314,548 | -91,848 | 0.63% | 777,203,221 |
| 2020-09-08 | 2020-09-04 | 44.487 | 17,406,396 | +91,783 | 0.63% | 774,349,904 |
| 2020-09-07 | 2020-09-03 | 44.830 | 17,314,613 | +54,448 | 0.63% | 776,214,805 |
| 2020-09-04 | 2020-09-02 | 44.487 | 17,260,165 | +87,635 | 0.63% | 767,844,597 |
| 2020-09-03 | 2020-09-01 | 45.746 | 17,172,530 | -425,995 | 0.62% | 785,576,410 |
| 2020-09-02 | 2020-08-31 | 45.574 | 17,598,525 | +46,524 | 0.64% | 802,041,255 |
| 2020-09-01 | 2020-08-28 | 45.918 | 17,552,001 | +87,305 | 0.64% | 805,950,509 |
| 2020-08-31 | 2020-08-27 | 45.345 | 17,464,696 | +64,755 | 0.63% | 791,942,377 |
| 2020-08-28 | 2020-08-26 | 45.975 | 17,399,941 | +108,549 | 0.63% | 799,964,457 |
| 2020-08-27 | 2020-08-25 | 46.490 | 17,291,392 | +48,732 | 0.63% | 803,883,947 |
| 2020-08-26 | 2020-08-24 | 46.261 | 17,242,660 | +221,075 | 0.63% | 797,669,517 |
| 2020-08-25 | 2020-08-21 | 46.719 | 17,021,585 | -2,576 | 0.62% | 795,238,738 |
| 2020-08-24 | 2020-08-20 | 47.235 | 17,024,161 | +69,608 | 0.62% | 804,131,430 |
| 2020-08-21 | 2020-08-19 | 47.693 | 16,954,553 | -283,778 | 0.62% | 808,609,271 |
| 2020-08-20 | 2020-08-18 | 48.036 | 17,238,331 | +70,427 | 0.63% | 828,065,226 |
| 2020-08-19 | 2020-08-17 | 48.494 | 17,167,904 | +156,888 | 0.62% | 832,545,652 |
| 2020-08-18 | 2020-08-14 | 48.208 | 17,011,016 | -481,886 | 0.62% | 820,067,716 |
| 2020-08-17 | 2020-08-13 | 49.296 | 17,492,902 | -1,722,135 | 0.63% | 862,327,796 |
| 2020-08-14 | 2020-08-12 | 50.097 | 19,215,037 | +22,513 | 0.70% | 962,623,919 |
| 2020-08-13 | 2020-08-11 | 47.578 | 19,192,524 | -37,087 | 0.70% | 913,146,559 |
| 2020-08-12 | 2020-08-10 | 46.376 | 19,229,611 | +59,058 | 0.70% | 891,790,596 |
| 2020-08-11 | 2020-08-07 | 45.803 | 19,170,553 | -39,777 | 0.70% | 878,075,781 |
| 2020-08-10 | 2020-08-06 | 46.147 | 19,210,330 | +198,719 | 0.70% | 886,496,934 |
| 2020-08-07 | 2020-08-05 | 46.376 | 19,011,611 | +120,538 | 0.69% | 881,680,649 |
| 2020-08-06 | 2020-08-04 | 45.689 | 18,891,073 | +69,308 | 0.69% | 863,111,470 |
| 2020-08-05 | 2020-08-03 | 43.513 | 18,821,765 | +235,092 | 0.68% | 818,995,112 |
| 2020-08-04 | 2020-07-31 | 46.433 | 18,586,673 | +65,609 | 0.67% | 863,037,930 |
| 2020-08-03 | 2020-07-30 | 47.865 | 18,521,064 | -541,252 | 0.67% | 886,501,716 |
| 2020-07-31 | 2020-07-29 | 48.781 | 19,062,316 | +99,687 | 0.69% | 929,870,843 |
| 2020-07-30 | 2020-07-28 | 47.693 | 18,962,629 | +32,006 | 0.69% | 904,379,939 |
| 2020-07-29 | 2020-07-27 | 47.979 | 18,930,623 | -142,307 | 0.69% | 908,272,773 |
| 2020-07-28 | 2020-07-24 | 48.380 | 19,072,930 | -223,259 | 0.69% | 922,744,562 |
| 2020-07-27 | 2020-07-23 | 49.811 | 19,296,189 | -113,474 | 0.70% | 961,165,486 |
| 2020-07-24 | 2020-07-22 | 49.811 | 19,409,663 | +175,193 | 0.70% | 966,817,757 |
| 2020-07-23 | 2020-07-21 | 50.727 | 19,234,470 | +25,825 | 0.70% | 975,711,259 |
| 2020-07-22 | 2020-07-20 | 49.010 | 19,208,645 | -43,335 | 0.70% | 941,407,959 |
| 2020-07-21 | 2020-07-17 | 48.895 | 19,251,980 | +159,988 | 0.70% | 941,327,276 |
| 2020-07-20 | 2020-07-16 | 49.124 | 19,091,992 | -157,412 | 0.69% | 937,877,036 |
| 2020-07-17 | 2020-07-15 | 49.525 | 19,249,404 | +185,146 | 0.70% | 953,324,525 |
| 2020-07-16 | 2020-07-14 | 48.666 | 19,064,258 | -70,070 | 0.69% | 927,782,557 |
| 2020-07-15 | 2020-07-13 | 49.239 | 19,134,328 | -52,941 | 0.69% | 942,147,795 |
| 2020-07-14 | 2020-07-10 | 47.578 | 19,187,269 | -42,128 | 0.70% | 912,896,535 |
| 2020-07-13 | 2020-07-09 | 48.609 | 19,229,397 | -26,196 | 0.70% | 934,718,259 |
| 2020-07-10 | 2020-07-08 | 47.979 | 19,255,593 | -96,892 | 0.70% | 923,864,516 |
| 2020-07-09 | 2020-07-07 | 49.697 | 19,352,485 | +53,682 | 0.70% | 961,753,633 |
| 2020-07-08 | 2020-07-06 | 50.498 | 19,298,803 | -35,138 | 0.70% | 974,554,943 |
| 2020-07-07 | 2020-07-03 | 48.151 | 19,333,941 | -18,444 | 0.70% | 930,944,425 |
| 2020-07-06 | 2020-07-02 | 48.895 | 19,352,385 | -146,445 | 0.70% | 946,236,588 |
| 2020-07-03 | 2020-06-30 | 47.063 | 19,498,830 | -683,923 | 0.71% | 917,672,550 |
| 2020-07-02 | 2020-06-29 | 46.490 | 20,182,753 | +38,250 | 0.73% | 938,304,513 |
| 2020-06-30 | 2020-06-26 | 46.777 | 20,144,503 | -22,506 | 0.73% | 942,293,042 |
| 2020-06-29 | 2020-06-24 | 47.177 | 20,167,009 | +43,465 | 0.73% | 951,428,320 |
| 2020-06-26 | 2020-06-23 | 47.521 | 20,123,544 | -13,143 | 0.73% | 956,290,696 |
| 2020-06-24 | 2020-06-22 | 46.834 | 20,136,687 | -39,735 | 0.73% | 943,080,345 |
| 2020-06-23 | 2020-06-19 | 47.063 | 20,176,422 | -12,095 | 0.73% | 949,562,032 |
| 2020-06-22 | 2020-06-18 | 47.006 | 20,188,517 | +37,552 | 0.73% | 948,975,381 |
| 2020-06-19 | 2020-06-17 | 48.036 | 20,150,965 | -38,314 | 0.73% | 967,977,316 |
| 2020-06-18 | 2020-06-16 | 47.521 | 20,189,279 | -38,346 | 0.73% | 959,414,489 |
| 2020-06-17 | 2020-06-15 | 46.319 | 20,227,625 | -188,152 | 0.73% | 936,916,281 |
| 2020-06-16 | 2020-06-12 | 47.521 | 20,415,777 | +275,082 | 0.74% | 970,177,897 |
| 2020-06-15 | 2020-06-11 | 48.552 | 20,140,695 | -251,423 | 0.73% | 977,862,239 |
| 2020-06-12 | 2020-06-10 | 50.784 | 20,392,118 | +49,079 | 0.74% | 1,035,603,062 |
| 2020-06-11 | 2020-06-09 | 50.555 | 20,343,039 | -9,353 | 0.74% | 1,028,451,713 |
| 2020-06-10 | 2020-06-08 | 51.872 | 20,352,392 | -72,469 | 0.74% | 1,055,725,538 |
| 2020-06-09 | 2020-06-05 | 50.040 | 20,424,861 | +185,980 | 0.74% | 1,022,063,580 |
| 2020-06-08 | 2020-06-04 | 47.521 | 20,238,881 | -207,444 | 0.73% | 961,771,625 |
| 2020-06-05 | 2020-06-03 | 45.574 | 20,446,325 | +155,739 | 0.74% | 931,827,875 |
| 2020-06-04 | 2020-06-02 | 44.429 | 20,290,586 | -24,649 | 0.74% | 901,495,746 |
| 2020-06-03 | 2020-06-01 | 42.826 | 20,315,235 | +144,820 | 0.74% | 870,023,171 |
| 2020-06-02 | 2020-05-29 | 42.082 | 20,170,415 | -58,293 | 0.73% | 848,808,155 |
| 2020-06-01 | 2020-05-28 | 44.257 | 20,228,708 | -190,275 | 0.73% | 895,272,016 |
| 2020-05-29 | 2020-05-27 | 44.257 | 20,418,983 | +3,387 | 0.74% | 903,693,112 |
| 2020-05-28 | 2020-05-26 | 42.998 | 20,415,596 | +244,125 | 0.74% | 877,827,881 |
| 2020-05-27 | 2020-05-25 | 41.166 | 20,171,471 | +111,240 | 0.73% | 830,374,170 |
| 2020-05-26 | 2020-05-22 | 40.822 | 20,060,231 | -165,934 | 0.73% | 818,903,694 |
| 2020-05-25 | 2020-05-21 | 43.799 | 20,226,165 | +69,646 | 0.73% | 885,895,206 |
| 2020-05-22 | 2020-05-20 | 43.399 | 20,156,519 | +182,737 | 0.73% | 874,766,431 |
| 2020-05-21 | 2020-05-19 | 44.429 | 19,973,782 | +63,320 | 0.72% | 887,420,378 |
| 2020-05-20 | 2020-05-18 | 42.368 | 19,910,462 | +687,417 | 0.72% | 843,568,643 |
| 2020-05-19 | 2020-05-15 | 42.425 | 19,223,045 | -143,701 | 0.70% | 815,544,684 |
| 2020-05-18 | 2020-05-14 | 42.368 | 19,366,746 | -613,536 | 0.70% | 820,532,424 |
| 2020-05-15 | 2020-05-13 | 43.513 | 19,980,282 | -55,597 | 0.72% | 869,405,887 |
| 2020-05-14 | 2020-05-12 | 44.143 | 20,035,879 | -2,940,309 | 0.73% | 884,443,611 |
| 2020-05-13 | 2020-05-11 | 45.403 | 22,976,188 | +693,675 | 0.83% | 1,043,178,275 |
| 2020-05-12 | 2020-05-08 | 45.174 | 22,282,513 | +91,597 | 0.81% | 1,006,580,569 |
| 2020-05-11 | 2020-05-07 | 43.628 | 22,190,916 | -192,232 | 0.81% | 968,138,679 |
| 2020-05-08 | 2020-05-06 | 44.200 | 22,383,148 | -126,546 | 0.81% | 989,340,613 |
| 2020-05-07 | 2020-05-05 | 44.658 | 22,509,694 | +79,426 | 0.82% | 1,005,244,173 |
| 2020-05-06 | 2020-05-04 | 43.685 | 22,430,268 | +559,808 | 0.81% | 979,865,284 |
| 2020-05-05 | 2020-04-29 | 45.345 | 21,870,460 | +533,705 | 0.79% | 991,723,193 |
| 2020-05-04 | 2020-04-28 | 42.712 | 21,336,755 | -524,110 | 0.77% | 911,327,695 |
| 2020-04-29 | 2020-04-27 | 42.368 | 21,860,865 | -289,586 | 0.79% | 926,203,532 |
| 2020-04-28 | 2020-04-24 | 42.025 | 22,150,451 | +1,572 | 0.80% | 930,863,505 |
| 2020-04-27 | 2020-04-23 | 42.254 | 22,148,879 | +2,265,991 | 0.80% | 935,869,908 |
| 2020-04-24 | 2020-04-22 | 42.597 | 19,882,888 | -260,330 | 0.72% | 846,953,900 |
| 2020-04-23 | 2020-04-21 | 43.513 | 20,143,218 | -286,846 | 0.73% | 876,495,752 |
| 2020-04-22 | 2020-04-20 | 44.830 | 20,430,064 | -7,379 | 0.74% | 915,880,600 |
| 2020-04-21 | 2020-04-17 | 44.945 | 20,437,443 | +1,619,663 | 0.74% | 918,551,659 |
| 2020-04-20 | 2020-04-16 | 45.116 | 18,817,780 | -49,909 | 0.68% | 848,988,827 |
| 2020-04-17 | 2020-04-15 | 46.777 | 18,867,689 | -59,690 | 0.68% | 882,567,917 |
| 2020-04-16 | 2020-04-14 | 48.666 | 18,927,379 | +108,134 | 0.69% | 921,121,193 |
| 2020-04-15 | 2020-04-09 | 49.639 | 18,819,245 | +1,040,205 | 0.68% | 934,175,911 |
| 2020-04-14 | 2020-04-08 | 47.063 | 17,779,040 | -357,965 | 0.65% | 836,734,152 |
| 2020-04-09 | 2020-04-07 | 47.349 | 18,137,005 | +868,083 | 0.66% | 858,773,141 |
| 2020-04-08 | 2020-04-06 | 45.803 | 17,268,922 | +125,559 | 0.63% | 790,974,687 |
| 2020-04-07 | 2020-04-03 | 43.914 | 17,143,363 | -89,270 | 0.62% | 752,833,187 |
| 2020-04-06 | 2020-04-02 | 45.689 | 17,232,633 | +206,539 | 0.63% | 787,339,248 |
| 2020-04-03 | 2020-04-01 | 45.689 | 17,026,094 | -479,447 | 0.62% | 777,902,718 |
| 2020-04-02 | 2020-03-31 | 49.468 | 17,505,541 | -143,274 | 0.63% | 865,957,644 |
| 2020-04-01 | 2020-03-30 | 49.525 | 17,648,815 | -82,717 | 0.64% | 874,055,538 |
| 2020-03-31 | 2020-03-27 | 50.613 | 17,731,532 | +37,683 | 0.64% | 897,440,978 |
| 2020-03-30 | 2020-03-26 | 48.609 | 17,693,849 | +127,545 | 0.64% | 860,077,086 |
| 2020-03-27 | 2020-03-25 | 48.723 | 17,566,304 | -200,703 | 0.63% | 855,888,764 |
| 2020-03-26 | 2020-03-24 | 45.403 | 17,767,007 | +186,537 | 0.64% | 806,668,004 |
| 2020-03-25 | 2020-03-23 | 44.887 | 17,580,470 | +184,720 | 0.64% | 789,139,741 |
| 2020-03-24 | 2020-03-20 | 49.181 | 17,395,750 | -30,305 | 0.63% | 855,546,644 |
| 2020-03-23 | 2020-03-19 | 46.948 | 17,426,055 | -197,540 | 0.63% | 818,126,205 |
| 2020-03-20 | 2020-03-18 | 47.578 | 17,623,595 | -55,244 | 0.63% | 838,499,674 |
| 2020-03-19 | 2020-03-17 | 48.895 | 17,678,839 | -1,566,399 | 0.64% | 864,408,407 |
| 2020-03-18 | 2020-03-16 | 47.521 | 19,245,238 | +760,643 | 0.69% | 914,552,727 |
| 2020-03-17 | 2020-03-13 | 50.555 | 18,484,595 | -140,833 | 0.66% | 934,497,220 |
| 2020-03-16 | 2020-03-12 | 53.246 | 18,625,428 | -408,535 | 0.67% | 991,737,147 |
| 2020-03-13 | 2020-03-11 | 56.224 | 19,033,963 | +733,706 | 0.68% | 1,070,158,435 |
| 2020-03-12 | 2020-03-10 | 57.025 | 18,300,257 | -264,483 | 0.66% | 1,043,575,556 |
| 2020-03-11 | 2020-03-09 | 58.571 | 18,564,740 | -201,950 | 0.67% | 1,087,356,301 |
| 2020-03-10 | 2020-03-06 | 60.861 | 18,766,690 | -147,326 | 0.67% | 1,142,163,600 |
| 2020-03-09 | 2020-03-05 | 62.522 | 18,914,016 | -152,066 | 0.68% | 1,182,534,340 |
| 2020-03-06 | 2020-03-04 | 60.689 | 19,066,082 | +73,623 | 0.68% | 1,157,110,121 |
| 2020-03-05 | 2020-03-03 | 64.525 | 18,992,459 | -117,287 | 0.68% | 1,225,497,654 |
| 2020-03-04 | 2020-03-02 | 65.957 | 19,109,746 | +229,946 | 0.68% | 1,260,418,486 |
| 2020-03-03 | 2020-02-28 | 65.384 | 18,879,800 | +403,321 | 0.68% | 1,234,442,496 |
| 2020-03-02 | 2020-02-27 | 68.705 | 18,476,479 | -137,021 | 0.66% | 1,269,427,287 |
| 2020-02-28 | 2020-02-26 | 68.304 | 18,613,500 | -97,080 | 0.67% | 1,271,381,413 |
| 2020-02-27 | 2020-02-25 | 70.594 | 18,710,580 | +66,160 | 0.67% | 1,320,862,764 |
| 2020-02-26 | 2020-02-24 | 71.339 | 18,644,420 | +113,136 | 0.67% | 1,330,069,365 |
| 2020-02-25 | 2020-02-21 | 71.682 | 18,531,284 | -39,757 | 0.66% | 1,328,364,349 |
| 2020-02-24 | 2020-02-20 | 72.598 | 18,571,041 | +52,529 | 0.67% | 1,348,226,543 |
| 2020-02-21 | 2020-02-19 | 73.743 | 18,518,512 | +45,669 | 0.66% | 1,365,618,278 |
| 2020-02-20 | 2020-02-18 | 72.942 | 18,472,843 | +65,227 | 0.66% | 1,347,443,420 |
| 2020-02-19 | 2020-02-17 | 73.514 | 18,407,616 | +72,385 | 0.66% | 1,353,224,775 |
| 2020-02-18 | 2020-02-14 | 73.972 | 18,335,231 | +149,115 | 0.66% | 1,356,301,588 |
| 2020-02-17 | 2020-02-13 | 73.572 | 18,186,116 | -21,046 | 0.65% | 1,337,982,568 |
| 2020-02-14 | 2020-02-12 | 74.373 | 18,207,162 | +61,829 | 0.65% | 1,354,125,068 |
| 2020-02-13 | 2020-02-11 | 72.885 | 18,145,333 | +25,738 | 0.65% | 1,322,515,336 |
| 2020-02-12 | 2020-02-10 | 73.285 | 18,119,595 | +25,239 | 0.65% | 1,327,901,393 |
| 2020-02-11 | 2020-02-07 | 73.285 | 18,094,356 | -61,808 | 0.65% | 1,326,051,744 |
| 2020-02-10 | 2020-02-06 | 74.831 | 18,156,164 | -28,051 | 0.65% | 1,358,648,317 |
| 2020-02-07 | 2020-02-05 | 73.972 | 18,184,215 | -19,781 | 0.65% | 1,345,130,567 |
| 2020-02-06 | 2020-02-04 | 73.972 | 18,203,996 | +7,030 | 0.65% | 1,346,593,816 |
| 2020-02-05 | 2020-02-03 | 74.087 | 18,196,966 | -4,934 | 0.65% | 1,348,157,495 |
| 2020-02-04 | 2020-01-31 | 75.347 | 18,201,900 | +6,768 | 0.65% | 1,371,450,016 |
| 2020-02-03 | 2020-01-30 | 75.347 | 18,195,132 | -2,357 | 0.65% | 1,370,940,071 |
| 2020-01-31 | 2020-01-29 | 76.950 | 18,197,489 | -30,224 | 0.65% | 1,400,290,379 |
| 2020-01-30 | 2020-01-24 | 79.927 | 18,227,713 | +11,801 | 0.65% | 1,456,883,990 |
| 2020-01-29 | 2020-01-22 | 80.270 | 18,215,912 | -79,697 | 0.65% | 1,462,198,398 |
| 2020-01-23 | 2020-01-21 | 79.812 | 18,295,609 | +54,298 | 0.66% | 1,460,215,704 |
| 2020-01-22 | 2020-01-20 | 80.843 | 18,241,311 | +9,519 | 0.65% | 1,474,681,103 |
| 2020-01-20 | 2020-01-16 | 81.301 | 18,231,792 | -88,858 | 0.65% | 1,482,262,333 |
| 2020-01-17 | 2020-01-15 | 82.561 | 18,320,650 | +45,455 | 0.66% | 1,512,563,127 |
| 2020-01-16 | 2020-01-14 | 81.931 | 18,275,195 | -2,794 | 0.65% | 1,497,300,688 |
| 2020-01-15 | 2020-01-13 | 81.988 | 18,277,989 | +36,154 | 0.65% | 1,498,576,094 |
| 2020-01-14 | 2020-01-10 | 82.446 | 18,241,835 | +19,038 | 0.65% | 1,503,967,273 |
| 2020-01-13 | 2020-01-09 | 81.874 | 18,222,797 | +6,151 | 0.65% | 1,491,964,348 |
| 2020-01-10 | 2020-01-08 | 81.244 | 18,216,646 | +12,925 | 0.65% | 1,479,987,969 |
| 2020-01-09 | 2020-01-07 | 82.904 | 18,203,721 | -95,321 | 0.65% | 1,509,162,840 |
| 2020-01-08 | 2020-01-06 | 82.904 | 18,299,042 | +163,182 | 0.66% | 1,517,065,341 |
| 2020-01-07 | 2020-01-03 | 83.248 | 18,135,860 | -361,311 | 0.65% | 1,509,767,011 |
| 2020-01-06 | 2020-01-02 | 83.935 | 18,497,171 | +111,046 | 0.66% | 1,552,553,778 |
| 2020-01-03 | 2019-12-31 | 83.019 | 18,386,125 | -72,529 | 0.66% | 1,526,390,243 |
| 2020-01-02 | 2019-12-27 | 83.820 | 18,458,654 | -136,680 | 0.66% | 1,547,207,196 |
| 2019-12-30 | 2019-12-24 | 83.591 | 18,595,334 | +25,729 | 0.67% | 1,554,405,090 |
| 2019-12-27 | 2019-12-20 | 84.965 | 18,569,605 | -18,208 | 0.67% | 1,577,770,884 |
| 2019-12-23 | 2019-12-19 | 85.137 | 18,587,813 | +56,328 | 0.67% | 1,582,510,622 |
| 2019-12-20 | 2019-12-18 | 84.450 | 18,531,485 | -64,102 | 0.66% | 1,564,982,961 |
| 2019-12-19 | 2019-12-17 | 85.022 | 18,595,587 | +46,084 | 0.67% | 1,581,043,126 |
| 2019-12-18 | 2019-12-16 | 84.278 | 18,549,503 | -2,897 | 0.66% | 1,563,318,469 |
| 2019-12-17 | 2019-12-13 | 85.595 | 18,552,400 | -352,032 | 0.66% | 1,587,993,289 |
| 2019-12-16 | 2019-12-12 | 81.759 | 18,904,432 | +42,791 | 0.68% | 1,545,607,481 |
| 2019-12-13 | 2019-12-11 | 80.041 | 18,861,641 | -110,467 | 0.68% | 1,509,711,685 |
| 2019-12-12 | 2019-12-10 | 80.099 | 18,972,108 | -49,441 | 0.68% | 1,519,639,849 |
| 2019-12-11 | 2019-12-09 | 79.297 | 19,021,549 | +23,689 | 0.68% | 1,508,353,114 |
| 2019-12-10 | 2019-12-06 | 79.526 | 18,997,860 | -16,934 | 0.68% | 1,510,825,475 |
| 2019-12-09 | 2019-12-05 | 79.297 | 19,014,794 | +37,989 | 0.68% | 1,507,817,463 |
| 2019-12-06 | 2019-12-04 | 79.068 | 18,976,805 | -46,445 | 0.68% | 1,500,459,039 |
| 2019-12-05 | 2019-12-03 | 80.213 | 19,023,250 | -97,159 | 0.68% | 1,525,914,575 |
| 2019-12-04 | 2019-12-02 | 80.671 | 19,120,409 | +148,378 | 0.69% | 1,542,465,793 |
| 2019-12-03 | 2019-11-29 | 79.812 | 18,972,031 | -143,090 | 0.68% | 1,514,202,539 |
| 2019-12-02 | 2019-11-28 | 80.786 | 19,115,121 | +3,275 | 0.68% | 1,544,228,046 |
| 2019-11-29 | 2019-11-27 | 80.786 | 19,111,846 | -10,305 | 0.68% | 1,543,963,473 |
| 2019-11-28 | 2019-11-26 | 80.442 | 19,122,151 | -79,164 | 0.69% | 1,538,227,029 |
| 2019-11-27 | 2019-11-25 | 79.927 | 19,201,315 | -390,408 | 0.69% | 1,534,700,947 |
| 2019-11-26 | 2019-11-22 | 78.725 | 19,591,723 | -50,695 | 0.70% | 1,542,349,158 |
| 2019-11-25 | 2019-11-21 | 78.896 | 19,642,418 | -122,639 | 0.70% | 1,549,713,931 |
| 2019-11-22 | 2019-11-20 | 79.984 | 19,765,057 | -60,475 | 0.71% | 1,580,890,712 |
| 2019-11-21 | 2019-11-19 | 81.244 | 19,825,532 | -721,862 | 0.71% | 1,610,699,842 |
| 2019-11-20 | 2019-11-18 | 81.358 | 20,547,394 | +224,700 | 0.74% | 1,671,699,441 |
| 2019-11-19 | 2019-11-15 | 80.499 | 20,322,694 | +45,268 | 0.73% | 1,635,964,854 |
| 2019-11-18 | 2019-11-14 | 81.072 | 20,277,426 | +94,036 | 0.73% | 1,643,930,485 |
| 2019-11-15 | 2019-11-13 | 80.957 | 20,183,390 | -158,854 | 0.72% | 1,633,995,635 |
| 2019-11-14 | 2019-11-12 | 81.874 | 20,342,244 | -358,973 | 0.73% | 1,665,490,912 |
| 2019-11-13 | 2019-11-11 | 81.988 | 20,701,217 | -303,810 | 0.74% | 1,697,251,755 |
| 2019-11-12 | 2019-11-08 | 83.648 | 21,005,027 | +41,867 | 0.75% | 1,757,036,691 |
| 2019-11-11 | 2019-11-07 | 84.335 | 20,963,160 | -167,207 | 0.75% | 1,767,937,332 |
| 2019-11-08 | 2019-11-06 | 84.564 | 21,130,367 | +273,617 | 0.76% | 1,786,878,017 |
| 2019-11-07 | 2019-11-05 | 83.019 | 20,856,750 | +355,365 | 0.75% | 1,731,498,056 |
| 2019-11-06 | 2019-11-04 | 82.389 | 20,501,385 | -309 | 0.73% | 1,689,084,459 |
| 2019-11-05 | 2019-11-01 | 80.671 | 20,501,694 | -720,428 | 0.73% | 1,653,895,672 |
| 2019-11-04 | 2019-10-31 | 82.332 | 21,222,122 | +8,285 | 0.76% | 1,747,250,058 |
| 2019-11-01 | 2019-10-30 | 81.587 | 21,213,837 | +109,512 | 0.76% | 1,730,778,384 |
| 2019-10-31 | 2019-10-29 | 79.354 | 21,104,325 | +82,165 | 0.76% | 1,674,719,461 |
| 2019-10-30 | 2019-10-28 | 78.839 | 21,022,160 | +11,598 | 0.75% | 1,657,366,850 |
| 2019-10-29 | 2019-10-25 | 80.213 | 21,010,562 | -182,294 | 0.75% | 1,685,323,106 |
| 2019-10-28 | 2019-10-24 | 79.927 | 21,192,856 | -118,533 | 0.76% | 1,693,878,580 |
| 2019-10-25 | 2019-10-23 | 78.553 | 21,311,389 | +815,695 | 0.76% | 1,674,068,553 |
| 2019-10-24 | 2019-10-22 | 77.751 | 20,495,694 | +20,548 | 0.73% | 1,593,564,950 |
| 2019-10-23 | 2019-10-21 | 76.377 | 20,475,146 | +28,960 | 0.73% | 1,563,832,402 |
| 2019-10-22 | 2019-10-18 | 75.805 | 20,446,186 | +151,303 | 0.73% | 1,549,914,221 |
| 2019-10-21 | 2019-10-17 | 75.576 | 20,294,883 | -72,313 | 0.73% | 1,533,796,893 |
| 2019-10-18 | 2019-10-16 | 74.946 | 20,367,196 | +163,728 | 0.73% | 1,526,434,805 |
| 2019-10-17 | 2019-10-15 | 74.030 | 20,203,468 | +40,460 | 0.72% | 1,495,656,351 |
| 2019-10-16 | 2019-10-14 | 72.999 | 20,163,008 | +140,084 | 0.72% | 1,471,881,605 |
| 2019-10-15 | 2019-10-11 | 72.484 | 20,022,924 | +42,966 | 0.72% | 1,451,338,029 |
| 2019-10-14 | 2019-10-10 | 69.793 | 19,979,958 | +4,317 | 0.72% | 1,394,458,671 |
| 2019-10-11 | 2019-10-09 | 69.907 | 19,975,641 | -1,509 | 0.72% | 1,396,444,754 |
| 2019-10-10 | 2019-10-08 | 70.537 | 19,977,150 | -55,891 | 0.72% | 1,409,131,778 |
| 2019-10-09 | 2019-10-04 | 70.652 | 20,033,041 | +43,016 | 0.72% | 1,415,368,123 |
| 2019-10-08 | 2019-10-03 | 71.797 | 19,990,025 | -37,580 | 0.72% | 1,435,219,229 |
| 2019-10-04 | 2019-10-02 | 72.827 | 20,027,605 | +27,334 | 0.72% | 1,458,557,313 |
| 2019-10-03 | 2019-09-30 | 75.805 | 20,000,271 | +60,237 | 0.72% | 1,516,111,828 |
| 2019-10-02 | 2019-09-27 | 75.347 | 19,940,034 | -10,093 | 0.71% | 1,502,412,383 |
| 2019-09-30 | 2019-09-26 | 75.232 | 19,950,127 | -5,388 | 0.71% | 1,500,888,398 |
| 2019-09-27 | 2019-09-25 | 74.316 | 19,955,515 | +16,025 | 0.71% | 1,483,013,155 |
| 2019-09-25 | 2019-09-23 | 76.205 | 19,939,490 | -14,317 | 0.71% | 1,519,495,688 |
| 2019-09-24 | 2019-09-20 | 76.950 | 19,953,807 | -85,701 | 0.71% | 1,535,438,431 |
| 2019-09-23 | 2019-09-19 | 76.892 | 20,039,508 | -34,190 | 0.72% | 1,540,885,747 |
| 2019-09-20 | 2019-09-18 | 77.293 | 20,073,698 | -23,579 | 0.72% | 1,551,559,823 |
| 2019-09-19 | 2019-09-17 | 76.205 | 20,097,277 | -43,403 | 0.72% | 1,531,519,901 |
| 2019-09-18 | 2019-09-16 | 76.549 | 20,140,680 | -302,243 | 0.72% | 1,541,746,273 |
| 2019-09-17 | 2019-09-13 | 75.747 | 20,442,923 | -286,049 | 0.73% | 1,548,496,427 |
| 2019-09-16 | 2019-09-12 | 74.430 | 20,728,972 | -242,926 | 0.74% | 1,542,866,992 |
| 2019-09-13 | 2019-09-11 | 76.663 | 20,971,898 | +204,606 | 0.75% | 1,607,776,529 |
| 2019-09-12 | 2019-09-10 | 73.686 | 20,767,292 | +24,425 | 0.74% | 1,530,261,976 |
| 2019-09-11 | 2019-09-09 | 71.510 | 20,742,867 | -10,436 | 0.74% | 1,483,332,771 |
| 2019-09-10 | 2019-09-06 | 71.281 | 20,753,303 | -3,755 | 0.74% | 1,479,326,200 |
| 2019-09-09 | 2019-09-05 | 69.621 | 20,757,058 | -58,956 | 0.74% | 1,445,129,426 |
| 2019-09-06 | 2019-09-04 | 70.022 | 20,816,014 | +100,647 | 0.74% | 1,457,576,638 |
| 2019-09-05 | 2019-09-03 | 67.159 | 20,715,367 | -119,816 | 0.74% | 1,391,227,054 |
| 2019-09-04 | 2019-09-02 | 67.674 | 20,835,183 | -223,029 | 0.74% | 1,410,009,915 |
| 2019-09-03 | 2019-08-30 | 67.560 | 21,058,212 | +3,398 | 0.75% | 1,422,691,941 |
| 2019-09-02 | 2019-08-29 | 66.529 | 21,054,814 | +10,067 | 0.75% | 1,400,763,794 |
| 2019-08-30 | 2019-08-28 | 66.358 | 21,044,747 | -19,391 | 0.75% | 1,396,479,342 |
| 2019-08-29 | 2019-08-27 | 66.415 | 21,064,138 | -36,373 | 0.75% | 1,398,972,093 |
| 2019-08-28 | 2019-08-26 | 66.644 | 21,100,511 | +34,935 | 0.75% | 1,406,220,173 |
| 2019-08-27 | 2019-08-23 | 67.961 | 21,065,576 | +16,855 | 0.75% | 1,431,632,102 |
| 2019-08-26 | 2019-08-22 | 67.331 | 21,048,721 | +38,224 | 0.75% | 1,417,230,219 |
| 2019-08-23 | 2019-08-21 | 67.503 | 21,010,497 | +17,772 | 0.75% | 1,418,265,379 |
| 2019-08-22 | 2019-08-20 | 67.045 | 20,992,725 | +118,201 | 0.75% | 1,407,450,347 |
| 2019-08-21 | 2019-08-19 | 67.159 | 20,874,524 | -8,176 | 0.74% | 1,401,915,908 |
| 2019-08-20 | 2019-08-16 | 65.842 | 20,882,700 | +2,794 | 0.74% | 1,374,965,688 |
| 2019-08-19 | 2019-08-15 | 65.842 | 20,879,906 | -144,574 | 0.74% | 1,374,781,724 |
| 2019-08-16 | 2019-08-14 | 66.300 | 21,024,480 | +271,776 | 0.75% | 1,393,930,732 |
| 2019-08-15 | 2019-08-13 | 66.186 | 20,752,704 | +151,010 | 0.74% | 1,373,535,525 |
| 2019-08-14 | 2019-08-12 | 67.903 | 20,601,694 | +34,330 | 0.73% | 1,398,926,805 |
| 2019-08-13 | 2019-08-09 | 68.362 | 20,567,364 | +95,844 | 0.73% | 1,406,016,223 |
| 2019-08-12 | 2019-08-08 | 69.049 | 20,471,520 | -1,678,533 | 0.73% | 1,413,529,148 |
| 2019-08-09 | 2019-08-07 | 69.049 | 22,150,053 | -18,951 | 0.79% | 1,529,429,449 |
| 2019-08-08 | 2019-08-06 | 70.656 | 22,169,004 | -7,554 | 0.79% | 1,566,371,582 |
| 2019-08-07 | 2019-08-05 | 71.985 | 22,176,558 | +1,750,823 | 0.79% | 1,596,372,874 |
| 2019-08-06 | 2019-08-02 | 74.931 | 20,425,735 | +97,098 | 0.73% | 1,530,522,878 |
| 2019-08-05 | 2019-08-01 | 77.126 | 20,328,637 | +161,798 | 0.73% | 1,567,875,895 |
| 2019-08-02 | 2019-07-31 | 74.931 | 20,166,839 | -124,869 | 0.72% | 1,511,123,515 |
| 2019-08-01 | 2019-07-30 | 75.798 | 20,291,708 | -326,701 | 0.73% | 1,538,064,668 |
| 2019-07-31 | 2019-07-29 | 77.069 | 20,618,409 | +31,470 | 0.74% | 1,589,033,805 |
| 2019-07-30 | 2019-07-26 | 77.704 | 20,586,939 | +85,918 | 0.74% | 1,599,691,431 |
| 2019-07-29 | 2019-07-25 | 77.935 | 20,501,021 | +81,310 | 0.73% | 1,597,752,835 |
| 2019-07-26 | 2019-07-24 | 78.571 | 20,419,711 | +245,049 | 0.73% | 1,604,392,622 |
| 2019-07-25 | 2019-07-23 | 79.206 | 20,174,662 | -8,779 | 0.72% | 1,597,959,907 |
| 2019-07-24 | 2019-07-22 | 79.322 | 20,183,441 | +2,234 | 0.72% | 1,600,987,360 |
| 2019-07-23 | 2019-07-19 | 81.113 | 20,181,207 | +17,501 | 0.72% | 1,636,953,720 |
| 2019-07-22 | 2019-07-18 | 79.957 | 20,163,706 | -137,224 | 0.72% | 1,612,235,958 |
| 2019-07-19 | 2019-07-17 | 80.362 | 20,300,930 | -139,966 | 0.72% | 1,631,417,889 |
| 2019-07-18 | 2019-07-16 | 81.055 | 20,440,896 | +49,455 | 0.73% | 1,656,836,892 |
| 2019-07-17 | 2019-07-15 | 81.286 | 20,391,441 | +83,916 | 0.73% | 1,657,540,585 |
| 2019-07-16 | 2019-07-12 | 81.171 | 20,307,525 | -105,627 | 0.72% | 1,648,372,943 |
| 2019-07-15 | 2019-07-11 | 82.326 | 20,413,152 | -44 | 0.73% | 1,680,533,175 |
| 2019-07-12 | 2019-07-10 | 82.904 | 20,413,196 | +93,409 | 0.73% | 1,692,330,038 |
| 2019-07-11 | 2019-07-09 | 82.153 | 20,319,787 | -19,615 | 0.72% | 1,669,325,026 |
| 2019-07-10 | 2019-07-08 | 82.499 | 20,339,402 | -176,857 | 0.72% | 1,677,986,815 |
| 2019-07-09 | 2019-07-05 | 82.673 | 20,516,259 | +24,795 | 0.73% | 1,696,133,232 |
| 2019-07-08 | 2019-07-04 | 82.499 | 20,491,464 | -950,882 | 0.73% | 1,690,531,827 |
| 2019-07-05 | 2019-07-03 | 81.633 | 21,442,346 | -120,931 | 0.76% | 1,750,397,233 |
| 2019-07-04 | 2019-07-02 | 80.766 | 21,563,277 | -162,490 | 0.77% | 1,741,582,651 |
| 2019-07-03 | 2019-06-28 | 80.593 | 21,725,767 | +338,331 | 0.77% | 1,750,940,877 |
| 2019-07-02 | 2019-06-27 | 81.228 | 21,387,436 | +449,074 | 0.76% | 1,737,265,520 |
| 2019-06-28 | 2019-06-26 | 80.073 | 20,938,362 | -154,038 | 0.74% | 1,676,594,707 |
| 2019-06-27 | 2019-06-25 | 79.322 | 21,092,400 | -78,004 | 0.75% | 1,673,087,646 |
| 2019-06-26 | 2019-06-24 | 79.842 | 21,170,404 | +122,548 | 0.75% | 1,690,282,696 |
| 2019-06-25 | 2019-06-21 | 80.420 | 21,047,856 | +359,447 | 0.74% | 1,692,658,146 |
| 2019-06-24 | 2019-06-20 | 81.171 | 20,688,409 | -537,103 | 0.73% | 1,679,289,507 |
| 2019-06-21 | 2019-06-19 | 80.131 | 21,225,512 | -128,093 | 0.75% | 1,700,813,885 |
| 2019-06-20 | 2019-06-18 | 78.109 | 21,353,605 | -854,527 | 0.75% | 1,667,900,170 |
| 2019-06-19 | 2019-06-17 | 77.878 | 22,208,132 | +292,295 | 0.78% | 1,729,513,988 |
| 2019-06-18 | 2019-06-14 | 78.051 | 21,915,837 | +496,426 | 0.77% | 1,710,549,188 |
| 2019-06-17 | 2019-06-13 | 78.340 | 21,419,411 | +336,964 | 0.76% | 1,677,990,008 |
| 2019-06-14 | 2019-06-12 | 79.380 | 21,082,447 | -178,149 | 0.74% | 1,673,516,145 |
| 2019-06-13 | 2019-06-11 | 81.517 | 21,260,596 | -1,349,315 | 0.75% | 1,733,103,923 |
| 2019-06-12 | 2019-06-10 | 80.015 | 22,609,911 | +61,174 | 0.80% | 1,809,134,196 |
| 2019-06-11 | 2019-06-06 | 78.571 | 22,548,737 | +239,798 | 0.79% | 1,771,671,855 |
| 2019-06-10 | 2019-06-05 | 78.629 | 22,308,939 | -86,767 | 0.79% | 1,754,119,586 |
| 2019-06-06 | 2019-06-04 | 77.762 | 22,395,706 | -658,018 | 0.79% | 1,741,534,066 |
| 2019-06-05 | 2019-06-03 | 77.531 | 23,053,724 | +1,436,978 | 0.81% | 1,787,375,340 |
| 2019-06-04 | 2019-05-31 | 78.455 | 21,616,746 | +103,120 | 0.76% | 1,695,946,883 |
| 2019-06-03 | 2019-05-30 | 78.455 | 21,513,626 | -160,170 | 0.76% | 1,687,856,579 |
| 2019-05-31 | 2019-05-29 | 78.224 | 21,673,796 | +210,976 | 0.76% | 1,695,414,145 |
| 2019-05-30 | 2019-05-28 | 78.686 | 21,462,820 | +70,232 | 0.75% | 1,688,830,437 |
| 2019-05-29 | 2019-05-27 | 78.513 | 21,392,588 | +21,642 | 0.75% | 1,679,596,421 |
| 2019-05-28 | 2019-05-24 | 78.686 | 21,370,946 | -3,765 | 0.75% | 1,681,601,209 |
| 2019-05-27 | 2019-05-23 | 78.282 | 21,374,711 | +34,047 | 0.75% | 1,673,253,350 |
| 2019-05-24 | 2019-05-22 | 79.380 | 21,340,664 | -75,154 | 0.75% | 1,694,013,306 |
| 2019-05-23 | 2019-05-21 | 78.917 | 21,415,818 | -513,166 | 0.75% | 1,690,081,015 |
| 2019-05-22 | 2019-05-20 | 77.935 | 21,928,984 | +292,219 | 0.77% | 1,709,041,532 |
| 2019-05-21 | 2019-05-17 | 79.206 | 21,636,765 | +222,208 | 0.76% | 1,713,767,646 |
| 2019-05-20 | 2019-05-16 | 78.802 | 21,414,557 | +167,293 | 0.75% | 1,687,507,149 |
| 2019-05-17 | 2019-05-15 | 79.264 | 21,247,264 | +120,343 | 0.74% | 1,684,144,231 |
| 2019-05-16 | 2019-05-14 | 78.744 | 21,126,921 | +126,790 | 0.74% | 1,663,620,337 |
| 2019-05-15 | 2019-05-10 | 80.535 | 21,000,131 | +32,238 | 0.73% | 1,691,246,591 |
| 2019-05-14 | 2019-05-09 | 79.726 | 20,967,893 | +75,112 | 0.73% | 1,671,691,117 |
| 2019-05-10 | 2019-05-08 | 81.691 | 20,892,781 | -34,748 | 0.73% | 1,706,741,772 |
| 2019-05-09 | 2019-05-07 | 82.615 | 20,927,529 | -231,674 | 0.73% | 1,728,924,969 |
| 2019-05-08 | 2019-05-06 | 82.268 | 21,159,203 | -33,377 | 0.74% | 1,740,730,148 |
| 2019-05-07 | 2019-05-03 | 84.521 | 21,192,580 | +44,831 | 0.74% | 1,791,225,709 |
| 2019-05-06 | 2019-05-02 | 84.810 | 21,147,749 | -11,165 | 0.74% | 1,793,545,337 |
| 2019-05-03 | 2019-04-30 | 82.153 | 21,158,914 | -175,420 | 0.74% | 1,738,261,560 |
| 2019-05-02 | 2019-04-29 | 77.531 | 21,334,334 | +11,095 | 0.74% | 1,654,069,533 |
| 2019-04-30 | 2019-04-26 | 77.531 | 21,323,239 | +139,815 | 0.74% | 1,653,209,328 |
| 2019-04-29 | 2019-04-25 | 76.895 | 21,183,424 | +109,926 | 0.74% | 1,628,907,305 |
| 2019-04-26 | 2019-04-24 | 78.166 | 21,073,498 | +18,651 | 0.74% | 1,647,238,876 |
| 2019-04-25 | 2019-04-23 | 79.553 | 21,054,847 | +26,069 | 0.73% | 1,674,974,450 |
| 2019-04-24 | 2019-04-18 | 78.513 | 21,028,778 | +27,942 | 0.73% | 1,651,032,603 |
| 2019-04-23 | 2019-04-17 | 79.957 | 21,000,836 | -132,063 | 0.73% | 1,679,170,632 |
| 2019-04-18 | 2019-04-16 | 79.668 | 21,132,899 | -66,354 | 0.74% | 1,683,625,520 |
| 2019-04-17 | 2019-04-15 | 79.611 | 21,199,253 | +133,620 | 0.74% | 1,687,687,105 |
| 2019-04-16 | 2019-04-12 | 77.704 | 21,065,633 | +68,490 | 0.74% | 1,636,887,961 |
| 2019-04-15 | 2019-04-11 | 76.664 | 20,997,143 | -45,940 | 0.73% | 1,609,730,917 |
| 2019-04-12 | 2019-04-10 | 76.375 | 21,043,083 | +8,005 | 0.73% | 1,607,174,303 |
| 2019-04-11 | 2019-04-09 | 77.011 | 21,035,078 | +3,635 | 0.73% | 1,619,930,688 |
| 2019-04-10 | 2019-04-08 | 75.971 | 21,031,443 | -11,321 | 0.73% | 1,597,780,000 |
| 2019-04-09 | 2019-04-04 | 75.682 | 21,042,764 | -61,274 | 0.73% | 1,592,561,589 |
| 2019-04-08 | 2019-04-03 | 76.260 | 21,104,038 | +9,360 | 0.74% | 1,609,391,295 |
| 2019-04-04 | 2019-04-02 | 72.736 | 21,094,678 | -35,761 | 0.74% | 1,534,337,103 |
| 2019-04-03 | 2019-04-01 | 71.349 | 21,130,439 | -121,944 | 0.74% | 1,507,639,940 |
| 2019-04-02 | 2019-03-29 | 70.078 | 21,252,383 | +16,401 | 0.74% | 1,489,328,812 |
| 2019-04-01 | 2019-03-28 | 69.732 | 21,235,982 | +171,231 | 0.74% | 1,480,818,308 |
| 2019-03-29 | 2019-03-27 | 69.674 | 21,064,751 | +4,166 | 0.74% | 1,467,661,136 |
| 2019-03-28 | 2019-03-26 | 69.789 | 21,060,585 | -7,158 | 0.74% | 1,469,804,326 |
| 2019-03-27 | 2019-03-25 | 69.789 | 21,067,743 | -188,075 | 0.74% | 1,470,303,878 |
| 2019-03-26 | 2019-03-22 | 72.274 | 21,255,818 | -18,625 | 0.74% | 1,536,233,704 |
| 2019-03-25 | 2019-03-21 | 72.447 | 21,274,443 | -13,285 | 0.74% | 1,541,267,041 |
| 2019-03-22 | 2019-03-20 | 73.256 | 21,287,728 | -105,607 | 0.74% | 1,559,447,371 |
| 2019-03-21 | 2019-03-19 | 74.065 | 21,393,335 | +11,597 | 0.75% | 1,584,486,975 |
| 2019-03-20 | 2019-03-18 | 73.891 | 21,381,738 | +95,763 | 0.75% | 1,579,922,211 |
| 2019-03-19 | 2019-03-15 | 73.371 | 21,285,975 | +238,305 | 0.74% | 1,561,778,447 |
| 2019-03-18 | 2019-03-14 | 73.718 | 21,047,670 | +7,166 | 0.73% | 1,551,589,589 |
| 2019-03-15 | 2019-03-13 | 72.447 | 21,040,504 | -452,727 | 0.73% | 1,524,318,890 |
| 2019-03-14 | 2019-03-12 | 72.909 | 21,493,231 | +229,607 | 0.75% | 1,567,051,313 |
| 2019-03-13 | 2019-03-11 | 72.851 | 21,263,624 | +24,433 | 0.74% | 1,549,082,427 |
| 2019-03-12 | 2019-03-08 | 72.909 | 21,239,191 | -294,235 | 0.74% | 1,548,529,495 |
| 2019-03-11 | 2019-03-07 | 73.429 | 21,533,426 | +21,740 | 0.75% | 1,581,178,277 |
| 2019-03-08 | 2019-03-06 | 73.660 | 21,511,686 | +2,562 | 0.75% | 1,584,553,078 |
| 2019-03-07 | 2019-03-05 | 75.508 | 21,509,124 | -207,797 | 0.75% | 1,624,114,877 |
| 2019-03-06 | 2019-03-04 | 75.567 | 21,716,921 | +619,893 | 0.76% | 1,641,083,353 |
| 2019-03-05 | 2019-03-01 | 74.213 | 21,097,028 | +315,868 | 0.75% | 1,565,682,620 |
| 2019-03-04 | 2019-02-28 | 74.155 | 20,781,160 | -11,317 | 0.74% | 1,541,017,945 |
| 2019-03-01 | 2019-02-27 | 75.214 | 20,792,477 | +38,146 | 0.74% | 1,563,883,683 |
| 2019-02-28 | 2019-02-26 | 75.920 | 20,754,331 | +4,403 | 0.74% | 1,575,671,987 |
| 2019-02-27 | 2019-02-25 | 74.155 | 20,749,928 | -6,406 | 0.74% | 1,538,701,950 |
| 2019-02-26 | 2019-02-22 | 74.625 | 20,756,334 | +3,665 | 0.74% | 1,548,949,536 |
| 2019-02-25 | 2019-02-21 | 74.684 | 20,752,669 | -12,744 | 0.74% | 1,549,897,388 |
| 2019-02-22 | 2019-02-20 | 75.096 | 20,765,413 | +155,915 | 0.74% | 1,559,403,887 |
| 2019-02-21 | 2019-02-19 | 74.449 | 20,609,498 | +321,739 | 0.73% | 1,534,353,060 |
| 2019-02-20 | 2019-02-18 | 75.861 | 20,287,759 | -4,553 | 0.72% | 1,539,055,777 |
| 2019-02-19 | 2019-02-15 | 74.155 | 20,292,312 | +61,806 | 0.72% | 1,504,767,633 |
| 2019-02-18 | 2019-02-14 | 75.744 | 20,230,506 | -312,733 | 0.72% | 1,532,331,245 |
| 2019-02-15 | 2019-02-13 | 75.802 | 20,543,239 | -264,278 | 0.73% | 1,557,227,794 |
| 2019-02-14 | 2019-02-12 | 74.743 | 20,807,517 | -189,735 | 0.74% | 1,555,218,250 |
| 2019-02-13 | 2019-02-11 | 74.390 | 20,997,252 | +289,227 | 0.75% | 1,561,985,145 |
| 2019-02-12 | 2019-02-08 | 74.802 | 20,708,025 | +37,907 | 0.74% | 1,549,000,636 |
| 2019-02-11 | 2019-02-04 | 75.273 | 20,670,118 | +72,618 | 0.74% | 1,555,897,078 |
| 2019-02-08 | 2019-01-31 | 75.861 | 20,597,500 | -4,035 | 0.73% | 1,562,553,132 |
| 2019-02-01 | 2019-01-30 | 76.214 | 20,601,535 | -304,924 | 0.73% | 1,570,133,985 |
| 2019-01-31 | 2019-01-29 | 76.097 | 20,906,459 | -5,298 | 0.74% | 1,590,912,781 |
| 2019-01-30 | 2019-01-28 | 75.802 | 20,911,757 | +72,827 | 0.74% | 1,585,162,361 |
| 2019-01-29 | 2019-01-25 | 75.861 | 20,838,930 | +251,879 | 0.74% | 1,580,868,326 |
| 2019-01-28 | 2019-01-24 | 75.567 | 20,587,051 | +22,025 | 0.73% | 1,555,702,426 |
| 2019-01-25 | 2019-01-23 | 73.860 | 20,565,026 | +2,719 | 0.73% | 1,518,939,072 |
| 2019-01-24 | 2019-01-22 | 73.448 | 20,562,307 | +86,696 | 0.73% | 1,510,267,196 |
| 2019-01-23 | 2019-01-21 | 73.272 | 20,475,611 | -19,692 | 0.73% | 1,500,284,376 |
| 2019-01-22 | 2019-01-18 | 72.683 | 20,495,303 | -54,802 | 0.73% | 1,489,665,177 |
| 2019-01-21 | 2019-01-17 | 71.800 | 20,550,105 | -37,784 | 0.73% | 1,475,506,887 |
| 2019-01-18 | 2019-01-16 | 73.095 | 20,587,889 | -35,954 | 0.73% | 1,504,876,218 |
| 2019-01-17 | 2019-01-15 | 72.742 | 20,623,843 | -1,062 | 0.73% | 1,500,221,654 |
| 2019-01-16 | 2019-01-14 | 72.036 | 20,624,905 | -32,541 | 0.73% | 1,485,732,897 |
| 2019-01-15 | 2019-01-11 | 73.213 | 20,657,446 | +95,179 | 0.73% | 1,512,392,000 |
| 2019-01-14 | 2019-01-10 | 71.565 | 20,562,267 | -296,577 | 0.73% | 1,471,539,533 |
| 2019-01-11 | 2019-01-09 | 72.978 | 20,858,844 | +144,780 | 0.74% | 1,522,226,528 |
| 2019-01-10 | 2019-01-08 | 70.153 | 20,714,064 | -107,896 | 0.74% | 1,453,144,940 |
| 2019-01-09 | 2019-01-07 | 70.859 | 20,821,960 | -160,247 | 0.74% | 1,475,419,298 |
| 2019-01-08 | 2019-01-04 | 69.034 | 20,982,207 | -669,386 | 0.75% | 1,448,493,479 |
| 2019-01-07 | 2019-01-03 | 69.741 | 21,651,593 | +93,624 | 0.77% | 1,509,995,211 |
| 2019-01-04 | 2019-01-02 | 69.917 | 21,557,969 | +225,310 | 0.77% | 1,507,272,059 |
| 2019-01-03 | 2018-12-31 | 69.976 | 21,332,659 | +30,749 | 0.76% | 1,492,774,511 |
| 2019-01-02 | 2018-12-27 | 68.622 | 21,301,910 | -271,433 | 0.76% | 1,461,788,230 |
| 2018-12-28 | 2018-12-24 | 67.975 | 21,573,343 | +99,533 | 0.77% | 1,466,448,439 |
| 2018-12-27 | 2018-12-20 | 67.563 | 21,473,810 | +1,105 | 0.76% | 1,450,836,120 |
| 2018-12-21 | 2018-12-19 | 68.622 | 21,472,705 | +5,572 | 0.76% | 1,473,508,593 |
| 2018-12-20 | 2018-12-18 | 68.505 | 21,467,133 | -38,401 | 0.76% | 1,470,599,426 |
| 2018-12-19 | 2018-12-17 | 70.094 | 21,505,534 | +1,487 | 0.77% | 1,507,402,938 |
| 2018-12-18 | 2018-12-14 | 69.505 | 21,504,047 | +722 | 0.77% | 1,494,642,968 |
| 2018-12-17 | 2018-12-13 | 71.447 | 21,503,325 | +232,615 | 0.77% | 1,536,355,327 |
| 2018-12-14 | 2018-12-12 | 68.681 | 21,270,710 | -9,469 | 0.76% | 1,460,899,053 |
| 2018-12-13 | 2018-12-11 | 68.446 | 21,280,179 | +104,910 | 0.76% | 1,456,539,800 |
| 2018-12-12 | 2018-12-10 | 68.799 | 21,175,269 | -85,357 | 0.75% | 1,456,836,494 |
| 2018-12-11 | 2018-12-07 | 69.446 | 21,260,626 | -132,829 | 0.76% | 1,476,472,696 |
| 2018-12-10 | 2018-12-06 | 70.447 | 21,393,455 | +79,639 | 0.76% | 1,507,101,296 |
| 2018-12-07 | 2018-12-05 | 71.094 | 21,313,816 | -107,315 | 0.76% | 1,515,289,143 |
| 2018-12-06 | 2018-12-04 | 73.331 | 21,421,131 | +484,361 | 0.76% | 1,570,824,999 |
| 2018-12-05 | 2018-12-03 | 73.272 | 20,936,770 | +66,975 | 0.74% | 1,534,074,315 |
| 2018-12-04 | 2018-11-30 | 72.271 | 20,869,795 | +30,427 | 0.74% | 1,508,286,746 |
| 2018-12-03 | 2018-11-29 | 72.624 | 20,839,368 | -7,732 | 0.74% | 1,513,446,483 |
| 2018-11-30 | 2018-11-28 | 71.683 | 20,847,100 | +53,138 | 0.74% | 1,494,377,441 |
| 2018-11-29 | 2018-11-27 | 73.331 | 20,793,962 | +44,059 | 0.74% | 1,524,834,302 |
| 2018-11-28 | 2018-11-26 | 71.977 | 20,749,903 | +10,238 | 0.74% | 1,493,516,046 |
| 2018-11-27 | 2018-11-23 | 70.859 | 20,739,665 | -2,718 | 0.74% | 1,469,587,973 |
| 2018-11-26 | 2018-11-22 | 71.918 | 20,742,383 | +57,129 | 0.74% | 1,491,754,030 |
| 2018-11-23 | 2018-11-21 | 68.564 | 20,685,254 | -314,490 | 0.74% | 1,418,254,429 |
| 2018-11-22 | 2018-11-20 | 70.270 | 20,999,744 | +11,310 | 0.75% | 1,475,657,917 |
| 2018-11-21 | 2018-11-19 | 70.270 | 20,988,434 | +25,633 | 0.75% | 1,474,863,160 |
| 2018-11-20 | 2018-11-16 | 70.623 | 20,962,801 | +268,710 | 0.75% | 1,480,464,243 |
| 2018-11-19 | 2018-11-15 | 70.506 | 20,694,091 | +61,656 | 0.74% | 1,459,051,218 |
| 2018-11-16 | 2018-11-14 | 69.505 | 20,632,435 | -383,500 | 0.73% | 1,434,061,406 |
| 2018-11-15 | 2018-11-13 | 68.093 | 21,015,935 | +4,491 | 0.75% | 1,431,032,313 |
| 2018-11-14 | 2018-11-12 | 68.328 | 21,011,444 | +15,377 | 0.75% | 1,435,672,841 |
| 2018-11-13 | 2018-11-09 | 68.152 | 20,996,067 | +22,301 | 0.75% | 1,430,915,125 |
| 2018-11-12 | 2018-11-08 | 68.564 | 20,973,766 | +5,947 | 0.75% | 1,438,035,835 |
| 2018-11-09 | 2018-11-07 | 68.152 | 20,967,819 | +7,502 | 0.75% | 1,428,989,979 |
| 2018-11-08 | 2018-11-06 | 69.034 | 20,960,317 | +5,127 | 0.75% | 1,446,982,316 |
| 2018-11-07 | 2018-11-05 | 69.329 | 20,955,190 | +13,346 | 0.75% | 1,452,794,738 |
| 2018-11-06 | 2018-11-02 | 68.328 | 20,941,844 | -28,172 | 0.75% | 1,430,917,202 |
| 2018-11-05 | 2018-11-01 | 65.209 | 20,970,016 | +205,155 | 0.75% | 1,367,432,467 |
| 2018-11-02 | 2018-10-31 | 64.326 | 20,764,861 | -5,882 | 0.74% | 1,335,723,464 |
| 2018-11-01 | 2018-10-30 | 63.384 | 20,770,743 | -34,447 | 0.74% | 1,316,543,158 |
| 2018-10-31 | 2018-10-29 | 62.796 | 20,805,190 | +1,914 | 0.74% | 1,306,482,120 |
| 2018-10-30 | 2018-10-26 | 61.384 | 20,803,276 | +17,135 | 0.74% | 1,276,977,968 |
| 2018-10-29 | 2018-10-25 | 62.561 | 20,786,141 | +123,959 | 0.74% | 1,300,392,627 |
| 2018-10-26 | 2018-10-24 | 62.737 | 20,662,182 | +179,211 | 0.74% | 1,296,285,766 |
| 2018-10-25 | 2018-10-23 | 64.032 | 20,482,971 | -115,989 | 0.73% | 1,311,563,163 |
| 2018-10-24 | 2018-10-22 | 66.151 | 20,598,960 | +32,538 | 0.73% | 1,362,633,213 |
| 2018-10-23 | 2018-10-19 | 66.033 | 20,566,422 | -421,190 | 0.73% | 1,358,060,021 |
| 2018-10-22 | 2018-10-18 | 67.975 | 20,987,612 | +14,901 | 0.75% | 1,426,633,362 |
| 2018-10-19 | 2018-10-16 | 69.034 | 20,972,711 | -1,322 | 0.75% | 1,447,837,928 |
| 2018-10-18 | 2018-10-15 | 68.034 | 20,974,033 | -40,318 | 0.75% | 1,426,944,711 |
| 2018-10-16 | 2018-10-12 | 69.446 | 21,014,351 | -887 | 0.75% | 1,459,369,798 |
| 2018-10-15 | 2018-10-11 | 69.270 | 21,015,238 | -86,128 | 0.75% | 1,455,720,978 |
| 2018-10-12 | 2018-10-10 | 71.094 | 21,101,366 | -764,711 | 0.75% | 1,500,185,175 |
| 2018-10-11 | 2018-10-09 | 71.859 | 21,866,077 | -377,634 | 0.78% | 1,571,281,155 |
| 2018-10-10 | 2018-10-08 | 72.742 | 22,243,711 | +13,296 | 0.79% | 1,618,054,254 |
| 2018-10-09 | 2018-10-05 | 73.919 | 22,230,415 | -17,277 | 0.79% | 1,643,253,532 |
| 2018-10-08 | 2018-10-04 | 74.625 | 22,247,692 | -18,150 | 0.79% | 1,660,242,710 |
| 2018-10-05 | 2018-10-03 | 74.155 | 22,265,842 | +4,418 | 0.79% | 1,651,113,898 |
| 2018-10-04 | 2018-10-02 | 73.566 | 22,261,424 | +93,999 | 0.79% | 1,637,684,805 |
| 2018-10-03 | 2018-09-28 | 76.509 | 22,167,425 | +18,436 | 0.79% | 1,696,000,457 |
| 2018-10-02 | 2018-09-27 | 76.568 | 22,148,989 | -42,862 | 0.79% | 1,695,893,474 |
| 2018-09-28 | 2018-09-26 | 76.921 | 22,191,851 | +13,544 | 0.79% | 1,707,011,631 |
| 2018-09-27 | 2018-09-24 | 76.803 | 22,178,307 | -6,560 | 0.79% | 1,703,359,306 |
| 2018-09-26 | 2018-09-21 | 77.745 | 22,184,867 | +11,129 | 0.79% | 1,724,753,409 |
| 2018-09-24 | 2018-09-20 | 76.921 | 22,173,738 | +193,733 | 0.79% | 1,705,618,367 |
| 2018-09-21 | 2018-09-19 | 73.566 | 21,980,005 | -13,466 | 0.78% | 1,616,981,923 |
| 2018-09-20 | 2018-09-18 | 73.801 | 21,993,471 | +11,045 | 0.78% | 1,623,150,076 |
| 2018-09-19 | 2018-09-17 | 74.213 | 21,982,426 | -9,176 | 0.78% | 1,631,391,035 |
| 2018-09-18 | 2018-09-14 | 74.684 | 21,991,602 | +20,475 | 0.78% | 1,642,426,162 |
| 2018-09-17 | 2018-09-13 | 74.508 | 21,971,127 | -70,261 | 0.78% | 1,637,017,813 |
| 2018-09-14 | 2018-09-12 | 74.272 | 22,041,388 | -28,696 | 0.79% | 1,637,064,005 |
| 2018-09-13 | 2018-09-11 | 74.096 | 22,070,084 | +19,438 | 0.79% | 1,635,298,661 |
| 2018-09-12 | 2018-09-10 | 74.037 | 22,050,646 | -24,814 | 0.79% | 1,632,560,646 |
| 2018-09-11 | 2018-09-07 | 74.155 | 22,075,460 | +3,908 | 0.79% | 1,636,996,203 |
| 2018-09-10 | 2018-09-06 | 74.802 | 22,071,552 | +63,891 | 0.79% | 1,650,995,114 |
| 2018-09-07 | 2018-09-05 | 74.684 | 22,007,661 | +3,059 | 0.78% | 1,643,625,516 |
| 2018-09-06 | 2018-09-04 | 76.214 | 22,004,602 | -22,939 | 0.78% | 1,677,067,918 |
| 2018-09-05 | 2018-09-03 | 75.626 | 22,027,541 | +225,945 | 0.78% | 1,665,852,369 |
| 2018-09-04 | 2018-08-31 | 75.567 | 21,801,596 | +68,094 | 0.78% | 1,647,481,992 |
| 2018-09-03 | 2018-08-30 | 76.332 | 21,733,502 | +122,084 | 0.77% | 1,658,964,346 |
| 2018-08-31 | 2018-08-29 | 77.215 | 21,611,418 | +10,232 | 0.77% | 1,668,723,813 |
| 2018-08-30 | 2018-08-28 | 78.039 | 21,601,186 | -12,395 | 0.77% | 1,685,731,823 |
| 2018-08-29 | 2018-08-27 | 77.980 | 21,613,581 | -268,597 | 0.77% | 1,685,427,094 |
| 2018-08-28 | 2018-08-24 | 77.215 | 21,882,178 | +111,209 | 0.78% | 1,689,630,523 |
| 2018-08-27 | 2018-08-23 | 77.156 | 21,770,969 | -2,124 | 0.78% | 1,679,762,246 |
| 2018-08-24 | 2018-08-22 | 77.274 | 21,773,093 | +84,490 | 0.78% | 1,682,488,942 |
| 2018-08-23 | 2018-08-21 | 76.744 | 21,688,603 | -117,168 | 0.77% | 1,664,472,160 |
| 2018-08-22 | 2018-08-20 | 77.097 | 21,805,771 | +285,521 | 0.78% | 1,681,164,100 |
| 2018-08-21 | 2018-08-17 | 76.568 | 21,520,250 | -9,515 | 0.77% | 1,647,752,479 |
| 2018-08-20 | 2018-08-16 | 76.332 | 21,529,765 | -212,783 | 0.77% | 1,643,412,668 |
| 2018-08-17 | 2018-08-15 | 78.157 | 21,742,548 | +38,749 | 0.77% | 1,699,322,773 |
| 2018-08-16 | 2018-08-14 | 79.922 | 21,703,799 | +292,399 | 0.77% | 1,734,614,185 |
| 2018-08-15 | 2018-08-13 | 79.687 | 21,411,400 | -173,148 | 0.76% | 1,706,204,544 |
| 2018-08-14 | 2018-08-10 | 81.217 | 21,584,548 | +29,437 | 0.77% | 1,753,030,248 |
| 2018-08-13 | 2018-08-09 | 81.688 | 21,555,111 | +2,349 | 0.77% | 1,760,788,101 |
| 2018-08-10 | 2018-08-08 | 82.217 | 21,552,762 | -252,056 | 0.77% | 1,772,012,186 |
| 2018-08-09 | 2018-08-07 | 82.952 | 21,804,818 | +3,101 | 0.78% | 1,808,754,652 |
| 2018-08-08 | 2018-08-06 | 82.656 | 21,801,717 | -66,925 | 0.78% | 1,802,038,498 |
| 2018-08-07 | 2018-08-03 | 82.123 | 21,868,642 | +163,195 | 0.78% | 1,795,908,495 |
| 2018-08-06 | 2018-08-02 | 82.182 | 21,705,447 | +15,527 | 0.78% | 1,783,792,586 |
| 2018-08-03 | 2018-08-01 | 83.308 | 21,689,920 | +31,780 | 0.78% | 1,806,934,584 |
| 2018-08-02 | 2018-07-31 | 82.182 | 21,658,140 | -39,282 | 0.78% | 1,779,904,812 |
| 2018-08-01 | 2018-07-30 | 85.441 | 21,697,422 | +28,874 | 0.78% | 1,853,841,310 |
| 2018-07-31 | 2018-07-27 | 84.967 | 21,668,548 | -375 | 0.78% | 1,841,103,150 |
| 2018-07-30 | 2018-07-26 | 84.552 | 21,668,923 | +111,939 | 0.78% | 1,832,147,603 |
| 2018-07-27 | 2018-07-25 | 85.085 | 21,556,984 | +16,497 | 0.77% | 1,834,178,501 |
| 2018-07-26 | 2018-07-24 | 83.248 | 21,540,487 | -1,561 | 0.77% | 1,793,209,378 |
| 2018-07-25 | 2018-07-23 | 82.597 | 21,542,048 | -330,076 | 0.77% | 1,779,298,950 |
| 2018-07-24 | 2018-07-20 | 81.767 | 21,872,124 | +40,360 | 0.78% | 1,788,418,712 |
| 2018-07-23 | 2018-07-19 | 82.419 | 21,831,764 | +69,365 | 0.78% | 1,799,347,801 |
| 2018-07-20 | 2018-07-18 | 81.886 | 21,762,399 | +5,342 | 0.78% | 1,782,025,733 |
| 2018-07-19 | 2018-07-17 | 83.189 | 21,757,057 | +12,363 | 0.78% | 1,809,949,329 |
| 2018-07-18 | 2018-07-16 | 82.893 | 21,744,694 | +6,877 | 0.78% | 1,802,478,837 |
| 2018-07-17 | 2018-07-13 | 83.011 | 21,737,817 | +26,143 | 0.78% | 1,804,484,779 |
| 2018-07-16 | 2018-07-12 | 83.663 | 21,711,674 | +337 | 0.78% | 1,816,465,549 |
| 2018-07-13 | 2018-07-11 | 84.019 | 21,711,337 | +20,126 | 0.78% | 1,824,155,927 |
| 2018-07-12 | 2018-07-10 | 85.915 | 21,691,211 | +2,958 | 0.78% | 1,863,592,528 |
| 2018-07-11 | 2018-07-09 | 85.915 | 21,688,253 | +129,301 | 0.78% | 1,863,338,393 |
| 2018-07-10 | 2018-07-06 | 84.730 | 21,558,952 | +14,793 | 0.77% | 1,826,681,551 |
| 2018-07-09 | 2018-07-05 | 85.204 | 21,544,159 | -44,706 | 0.77% | 1,835,640,331 |
| 2018-07-06 | 2018-07-04 | 84.730 | 21,588,865 | +7,799 | 0.77% | 1,829,216,067 |
| 2018-07-05 | 2018-07-03 | 84.848 | 21,581,066 | -195,490 | 0.77% | 1,831,112,681 |
| 2018-07-04 | 2018-06-29 | 86.389 | 21,776,556 | +375,488 | 0.78% | 1,881,247,257 |
| 2018-07-03 | 2018-06-28 | 84.670 | 21,401,068 | -61,391 | 0.77% | 1,812,036,056 |
| 2018-06-29 | 2018-06-27 | 84.196 | 21,462,459 | +102,276 | 0.77% | 1,807,060,596 |
| 2018-06-28 | 2018-06-26 | 85.855 | 21,360,183 | +40,167 | 0.77% | 1,833,886,755 |
| 2018-06-27 | 2018-06-25 | 86.803 | 21,320,016 | +15,191 | 0.76% | 1,850,650,080 |
| 2018-06-26 | 2018-06-22 | 87.100 | 21,304,825 | -37,517 | 0.76% | 1,855,643,161 |
| 2018-06-25 | 2018-06-21 | 87.337 | 21,342,342 | +172,275 | 0.77% | 1,863,969,140 |
| 2018-06-22 | 2018-06-20 | 87.633 | 21,170,067 | +115,949 | 0.76% | 1,855,195,003 |
| 2018-06-21 | 2018-06-19 | 86.863 | 21,054,118 | -171,302 | 0.76% | 1,828,816,715 |
| 2018-06-20 | 2018-06-15 | 89.351 | 21,225,420 | +17,163 | 0.76% | 1,896,517,234 |
| 2018-06-19 | 2018-06-14 | 90.596 | 21,208,257 | -110,461 | 0.76% | 1,921,372,729 |
| 2018-06-15 | 2018-06-13 | 91.366 | 21,318,718 | +225,843 | 0.76% | 1,947,801,150 |
| 2018-06-14 | 2018-06-12 | 92.018 | 21,092,875 | +52,274 | 0.76% | 1,940,914,453 |
| 2018-06-13 | 2018-06-11 | 91.958 | 21,040,601 | -38,750 | 0.75% | 1,934,857,642 |
| 2018-06-12 | 2018-06-08 | 91.840 | 21,079,351 | -45,481 | 0.76% | 1,935,923,060 |
| 2018-06-11 | 2018-06-07 | 93.380 | 21,124,832 | -14,012 | 0.76% | 1,972,643,639 |
| 2018-06-08 | 2018-06-06 | 91.840 | 21,138,844 | +26,800 | 0.76% | 1,941,386,885 |
| 2018-06-07 | 2018-06-05 | 92.669 | 21,112,044 | -81,567 | 0.76% | 1,956,438,455 |
| 2018-06-06 | 2018-06-04 | 94.151 | 21,193,611 | +246,893 | 0.76% | 1,995,391,029 |
| 2018-06-05 | 2018-06-01 | 92.788 | 20,946,718 | +149,695 | 0.75% | 1,943,600,057 |
| 2018-06-04 | 2018-05-31 | 92.610 | 20,797,023 | -63,518 | 0.75% | 1,926,013,423 |
| 2018-06-01 | 2018-05-30 | 90.833 | 20,860,541 | +39,788 | 0.75% | 1,894,815,294 |
| 2018-05-31 | 2018-05-29 | 92.018 | 20,820,753 | -158,997 | 0.75% | 1,915,874,456 |
| 2018-05-30 | 2018-05-28 | 93.736 | 20,979,750 | +163,459 | 0.75% | 1,966,554,321 |
| 2018-05-29 | 2018-05-25 | 93.677 | 20,816,291 | +57,805 | 0.75% | 1,949,998,960 |
| 2018-05-28 | 2018-05-24 | 95.454 | 20,758,486 | +9,494 | 0.74% | 1,981,483,112 |
| 2018-05-25 | 2018-05-23 | 97.587 | 20,748,992 | +122,233 | 0.74% | 2,024,835,572 |
| 2018-05-24 | 2018-05-21 | 94.328 | 20,626,759 | +3,909 | 0.74% | 1,945,688,075 |
| 2018-05-23 | 2018-05-18 | 94.684 | 20,622,850 | -7,664 | 0.74% | 1,952,650,951 |
| 2018-05-21 | 2018-05-17 | 95.691 | 20,630,514 | +24,555 | 0.74% | 1,974,157,210 |
| 2018-05-18 | 2018-05-16 | 95.987 | 20,605,959 | +39,139 | 0.74% | 1,977,912,182 |
| 2018-05-17 | 2018-05-15 | 95.987 | 20,566,820 | -5,144 | 0.74% | 1,974,155,332 |
| 2018-05-16 | 2018-05-14 | 96.995 | 20,571,964 | +153,444 | 0.74% | 1,995,370,717 |
| 2018-05-15 | 2018-05-11 | 96.165 | 20,418,520 | +36,244 | 0.73% | 1,963,549,884 |
| 2018-05-14 | 2018-05-10 | 95.928 | 20,382,276 | -35,104 | 0.73% | 1,955,233,755 |
| 2018-05-11 | 2018-05-09 | 94.032 | 20,417,380 | -16,916 | 0.73% | 1,919,888,901 |
| 2018-05-10 | 2018-05-08 | 94.388 | 20,434,296 | +6,018 | 0.73% | 1,928,744,121 |
| 2018-05-09 | 2018-05-07 | 93.973 | 20,428,278 | +11,100 | 0.73% | 1,919,703,257 |
| 2018-05-08 | 2018-05-04 | 93.677 | 20,417,178 | +62,446 | 0.73% | 1,912,611,419 |
| 2018-05-07 | 2018-05-03 | 95.928 | 20,354,732 | +17,553 | 0.73% | 1,952,591,511 |
| 2018-05-04 | 2018-05-02 | 96.521 | 20,337,179 | +628,971 | 0.73% | 1,962,957,762 |
| 2018-05-03 | 2018-04-30 | 98.417 | 19,708,208 | +18,959 | 0.71% | 1,939,616,764 |
| 2018-05-02 | 2018-04-27 | 97.054 | 19,689,249 | +3,038 | 0.71% | 1,910,918,690 |
| 2018-04-30 | 2018-04-26 | 96.639 | 19,686,211 | -118,210 | 0.71% | 1,902,458,781 |
| 2018-04-27 | 2018-04-25 | 98.535 | 19,804,421 | -4,825 | 0.71% | 1,951,432,612 |
| 2018-04-26 | 2018-04-24 | 99.068 | 19,809,246 | -19,525 | 0.71% | 1,962,471,587 |
| 2018-04-25 | 2018-04-23 | 99.009 | 19,828,771 | -72,524 | 0.71% | 1,963,231,015 |
| 2018-04-24 | 2018-04-20 | 98.535 | 19,901,295 | -984 | 0.71% | 1,960,978,111 |
| 2018-04-23 | 2018-04-19 | 96.995 | 19,902,279 | -227,833 | 0.71% | 1,930,414,846 |
| 2018-04-20 | 2018-04-18 | 96.758 | 20,130,112 | +50,283 | 0.72% | 1,947,742,476 |
| 2018-04-19 | 2018-04-17 | 96.698 | 20,079,829 | -11,307 | 0.72% | 1,941,687,451 |
| 2018-04-18 | 2018-04-16 | 96.165 | 20,091,136 | -25,664 | 0.72% | 1,932,066,955 |
| 2018-04-17 | 2018-04-13 | 97.172 | 20,116,800 | -217,464 | 0.72% | 1,954,798,088 |
| 2018-04-16 | 2018-04-12 | 96.165 | 20,334,264 | -38,522 | 0.73% | 1,955,447,394 |
| 2018-04-13 | 2018-04-11 | 95.691 | 20,372,786 | -4,153 | 0.73% | 1,949,494,927 |
| 2018-04-12 | 2018-04-10 | 94.269 | 20,376,939 | -53,391 | 0.73% | 1,920,915,604 |
| 2018-04-11 | 2018-04-09 | 93.973 | 20,430,330 | +54,639 | 0.73% | 1,919,896,089 |
| 2018-04-10 | 2018-04-06 | 93.084 | 20,375,691 | +2,064 | 0.73% | 1,896,652,162 |
| 2018-04-09 | 2018-04-04 | 91.721 | 20,373,627 | -29,514 | 0.73% | 1,868,695,185 |
| 2018-04-06 | 2018-04-03 | 92.432 | 20,403,141 | -67,515 | 0.73% | 1,885,909,241 |
| 2018-04-04 | 2018-03-29 | 93.677 | 20,470,656 | +91,728 | 0.73% | 1,917,621,055 |
| 2018-04-03 | 2018-03-28 | 94.032 | 20,378,928 | +33,936 | 0.73% | 1,916,273,179 |
| 2018-03-29 | 2018-03-27 | 95.099 | 20,344,992 | -860,021 | 0.73% | 1,934,780,580 |
| 2018-03-28 | 2018-03-26 | 93.914 | 21,205,013 | +10,338 | 0.76% | 1,991,438,821 |
| 2018-03-27 | 2018-03-23 | 94.328 | 21,194,675 | +729,702 | 0.76% | 1,999,258,653 |
| 2018-03-26 | 2018-03-22 | 97.587 | 20,464,973 | +10,844 | 0.73% | 1,997,118,959 |
| 2018-03-23 | 2018-03-21 | 98.061 | 20,454,129 | -25,736 | 0.73% | 2,005,756,222 |
| 2018-03-22 | 2018-03-20 | 98.535 | 20,479,865 | -201,882 | 0.74% | 2,017,987,622 |
| 2018-03-21 | 2018-03-19 | 98.950 | 20,681,747 | +87,832 | 0.74% | 2,046,458,074 |
| 2018-03-20 | 2018-03-16 | 99.246 | 20,593,915 | -69,742 | 0.74% | 2,043,868,200 |
| 2018-03-19 | 2018-03-15 | 99.187 | 20,663,657 | -86,386 | 0.74% | 2,049,565,478 |
| 2018-03-16 | 2018-03-14 | 100.016 | 20,750,043 | -131,846 | 0.75% | 2,075,346,432 |
| 2018-03-15 | 2018-03-13 | 100.965 | 20,881,889 | -924,956 | 0.75% | 2,108,329,729 |
| 2018-03-14 | 2018-03-12 | 100.905 | 21,806,845 | -140,241 | 0.78% | 2,200,425,373 |
| 2018-03-13 | 2018-03-09 | 99.424 | 21,947,086 | +1,219,878 | 0.79% | 2,182,066,497 |
| 2018-03-12 | 2018-03-08 | 99.483 | 20,727,208 | +208,062 | 0.75% | 2,062,009,497 |
| 2018-03-09 | 2018-03-07 | 98.476 | 20,519,146 | +302,372 | 0.74% | 2,020,642,394 |
| 2018-03-08 | 2018-03-06 | 101.581 | 20,216,774 | +69,763 | 0.73% | 2,053,645,580 |
| 2018-03-07 | 2018-03-05 | 100.444 | 20,147,011 | +377,759 | 0.72% | 2,023,645,224 |
| 2018-03-06 | 2018-03-02 | 102.419 | 19,769,252 | -309,959 | 0.72% | 2,024,752,964 |
| 2018-03-05 | 2018-03-01 | 104.155 | 20,079,211 | +68,845 | 0.73% | 2,091,354,659 |
| 2018-03-02 | 2018-02-28 | 107.088 | 20,010,366 | -33,951 | 0.73% | 2,142,876,633 |
| 2018-03-01 | 2018-02-27 | 109.423 | 20,044,317 | -332,488 | 0.73% | 2,193,306,119 |
| 2018-02-28 | 2018-02-26 | 108.705 | 20,376,805 | +43,488 | 0.74% | 2,215,051,000 |
| 2018-02-27 | 2018-02-23 | 108.166 | 20,333,317 | +399,693 | 0.74% | 2,199,369,410 |
| 2018-02-26 | 2018-02-22 | 108.166 | 19,933,624 | +61,323 | 0.72% | 2,156,136,299 |
| 2018-02-23 | 2018-02-21 | 108.046 | 19,872,301 | -482,608 | 0.72% | 2,147,124,163 |
| 2018-02-22 | 2018-02-20 | 106.609 | 20,354,909 | -24,975 | 0.74% | 2,170,025,718 |
| 2018-02-21 | 2018-02-15 | 107.088 | 20,379,884 | -22,633 | 0.74% | 2,182,447,698 |
| 2018-02-20 | 2018-02-13 | 104.036 | 20,402,517 | -155,472 | 0.74% | 2,122,586,105 |
| 2018-02-14 | 2018-02-12 | 102.778 | 20,557,989 | -18,377 | 0.75% | 2,112,918,379 |
| 2018-02-13 | 2018-02-09 | 102.958 | 20,576,366 | -186,257 | 0.75% | 2,118,502,201 |
| 2018-02-12 | 2018-02-08 | 103.557 | 20,762,623 | +186,729 | 0.75% | 2,150,107,221 |
| 2018-02-09 | 2018-02-07 | 102.120 | 20,575,894 | +275,453 | 0.75% | 2,101,210,378 |
| 2018-02-08 | 2018-02-06 | 102.180 | 20,300,441 | +40,274 | 0.74% | 2,074,296,287 |
| 2018-02-07 | 2018-02-05 | 107.268 | 20,260,167 | -68,494 | 0.74% | 2,173,265,684 |
| 2018-02-06 | 2018-02-02 | 109.662 | 20,328,661 | +105,665 | 0.74% | 2,229,287,287 |
| 2018-02-05 | 2018-02-01 | 109.722 | 20,222,996 | +112,848 | 0.73% | 2,218,910,357 |
| 2018-02-02 | 2018-01-31 | 108.106 | 20,110,148 | +155,732 | 0.73% | 2,174,026,378 |
| 2018-02-01 | 2018-01-30 | 108.345 | 19,954,416 | +13,592 | 0.72% | 2,161,968,655 |
| 2018-01-31 | 2018-01-29 | 112.296 | 19,940,824 | +23,005 | 0.72% | 2,239,276,543 |
| 2018-01-30 | 2018-01-26 | 112.296 | 19,917,819 | +440,855 | 0.72% | 2,236,693,172 |
| 2018-01-29 | 2018-01-25 | 111.159 | 19,476,964 | +52,805 | 0.71% | 2,165,035,200 |
| 2018-01-26 | 2018-01-24 | 109.423 | 19,424,159 | +43,783 | 0.71% | 2,125,446,669 |
| 2018-01-25 | 2018-01-23 | 109.124 | 19,380,376 | +173,368 | 0.70% | 2,114,855,327 |
| 2018-01-24 | 2018-01-22 | 106.131 | 19,207,008 | +244,406 | 0.70% | 2,038,450,873 |
| 2018-01-23 | 2018-01-19 | 106.131 | 18,962,602 | -83,021 | 0.69% | 2,012,511,922 |
| 2018-01-22 | 2018-01-18 | 106.310 | 19,045,623 | -6,987 | 0.69% | 2,024,743,163 |
| 2018-01-19 | 2018-01-17 | 105.592 | 19,052,610 | -143,265 | 0.69% | 2,011,800,237 |
| 2018-01-18 | 2018-01-16 | 105.352 | 19,195,875 | -53,483 | 0.70% | 2,022,331,644 |
| 2018-01-17 | 2018-01-15 | 105.712 | 19,249,358 | +26,826 | 0.70% | 2,034,879,728 |
| 2018-01-16 | 2018-01-12 | 105.173 | 19,222,532 | +63,326 | 0.70% | 2,021,688,080 |
| 2018-01-15 | 2018-01-11 | 103.796 | 19,159,206 | -74,124 | 0.70% | 1,988,650,192 |
| 2018-01-12 | 2018-01-10 | 100.803 | 19,233,330 | -18,042 | 0.70% | 1,938,779,267 |
| 2018-01-11 | 2018-01-09 | 100.504 | 19,251,372 | +128,625 | 0.70% | 1,934,836,086 |
| 2018-01-10 | 2018-01-08 | 100.863 | 19,122,747 | +218,978 | 0.69% | 1,928,776,832 |
| 2018-01-09 | 2018-01-05 | 100.264 | 18,903,769 | +453,794 | 0.69% | 1,895,374,395 |
| 2018-01-08 | 2018-01-04 | 99.007 | 18,449,975 | +113,241 | 0.67% | 1,826,682,565 |
| 2018-01-05 | 2018-01-03 | 98.409 | 18,336,734 | +7,642 | 0.67% | 1,804,494,632 |
| 2018-01-04 | 2018-01-02 | 98.588 | 18,329,092 | +208,783 | 0.67% | 1,807,034,094 |
| 2018-01-03 | 2017-12-29 | 97.212 | 18,120,309 | -5,538 | 0.66% | 1,761,503,136 |
| 2018-01-02 | 2017-12-28 | 96.553 | 18,125,847 | +40,202 | 0.66% | 1,750,106,483 |
| 2017-12-29 | 2017-12-27 | 95.715 | 18,085,645 | -355,831 | 0.66% | 1,731,068,533 |
| 2017-12-28 | 2017-12-22 | 96.194 | 18,441,476 | +152,906 | 0.67% | 1,773,958,072 |
| 2017-12-27 | 2017-12-21 | 95.954 | 18,288,570 | +630,748 | 0.66% | 1,754,870,477 |
| 2017-12-22 | 2017-12-20 | 96.374 | 17,657,822 | +109,501 | 0.64% | 1,701,746,269 |
| 2017-12-21 | 2017-12-19 | 96.014 | 17,548,321 | +97,586 | 0.64% | 1,684,890,689 |
| 2017-12-20 | 2017-12-18 | 95.176 | 17,450,735 | -8,729 | 0.63% | 1,660,896,784 |
| 2017-12-19 | 2017-12-15 | 94.877 | 17,459,464 | +5,554 | 0.63% | 1,656,502,020 |
| 2017-12-18 | 2017-12-14 | 95.535 | 17,453,910 | +15,366 | 0.63% | 1,667,467,644 |
| 2017-12-15 | 2017-12-13 | 96.613 | 17,438,544 | -103,699 | 0.63% | 1,684,789,116 |
| 2017-12-14 | 2017-12-12 | 95.715 | 17,542,243 | +290,544 | 0.64% | 1,679,056,780 |
| 2017-12-13 | 2017-12-11 | 96.014 | 17,251,699 | +39,550 | 0.63% | 1,656,410,720 |
| 2017-12-12 | 2017-12-08 | 94.697 | 17,212,149 | -4,111 | 0.63% | 1,629,946,586 |
| 2017-12-11 | 2017-12-07 | 93.979 | 17,216,260 | -63,539 | 0.63% | 1,617,969,243 |
| 2017-12-08 | 2017-12-06 | 93.021 | 17,279,799 | +23,021 | 0.63% | 1,607,390,870 |
| 2017-12-07 | 2017-12-05 | 92.902 | 17,256,778 | -92,856 | 0.63% | 1,603,183,467 |
| 2017-12-06 | 2017-12-04 | 92.423 | 17,349,634 | -35,524 | 0.63% | 1,603,501,645 |
| 2017-12-05 | 2017-12-01 | 93.021 | 17,385,158 | -23,994 | 0.63% | 1,617,191,511 |
| 2017-12-04 | 2017-11-30 | 93.381 | 17,409,152 | -70,677 | 0.63% | 1,625,676,066 |
| 2017-12-01 | 2017-11-29 | 92.782 | 17,479,829 | +13,699 | 0.63% | 1,621,812,615 |
| 2017-11-30 | 2017-11-28 | 91.345 | 17,466,130 | -11,443 | 0.63% | 1,595,449,338 |
| 2017-11-29 | 2017-11-27 | 91.525 | 17,477,573 | -82,065 | 0.63% | 1,599,633,190 |
| 2017-11-28 | 2017-11-24 | 91.645 | 17,559,638 | -30,291 | 0.64% | 1,609,246,397 |
| 2017-11-27 | 2017-11-23 | 91.285 | 17,589,929 | -215,004 | 0.64% | 1,605,704,877 |
| 2017-11-24 | 2017-11-22 | 89.669 | 17,804,933 | -40,888 | 0.65% | 1,596,555,255 |
| 2017-11-23 | 2017-11-21 | 89.310 | 17,845,821 | -102,448 | 0.65% | 1,593,812,219 |
| 2017-11-22 | 2017-11-20 | 88.831 | 17,948,269 | +3,818 | 0.65% | 1,594,366,891 |
| 2017-11-21 | 2017-11-17 | 88.891 | 17,944,451 | -353,499 | 0.65% | 1,595,101,876 |
| 2017-11-20 | 2017-11-16 | 89.430 | 18,297,950 | -70,663 | 0.66% | 1,636,382,515 |
| 2017-11-17 | 2017-11-15 | 88.532 | 18,368,613 | +107,210 | 0.67% | 1,626,208,904 |
| 2017-11-16 | 2017-11-14 | 88.831 | 18,261,403 | -44,079 | 0.66% | 1,622,182,971 |
| 2017-11-15 | 2017-11-13 | 89.550 | 18,305,482 | -741,958 | 0.66% | 1,639,247,608 |
| 2017-11-14 | 2017-11-10 | 89.609 | 19,047,440 | +694,787 | 0.69% | 1,706,829,777 |
| 2017-11-13 | 2017-11-09 | 89.131 | 18,352,653 | -171,651 | 0.67% | 1,635,781,708 |
| 2017-11-10 | 2017-11-08 | 88.412 | 18,524,304 | -211,281 | 0.67% | 1,637,774,825 |
| 2017-11-09 | 2017-11-07 | 88.652 | 18,735,585 | +248,602 | 0.68% | 1,660,940,645 |
| 2017-11-08 | 2017-11-06 | 88.233 | 18,486,983 | -171,685 | 0.67% | 1,631,155,338 |
| 2017-11-07 | 2017-11-03 | 89.250 | 18,658,668 | -365,900 | 0.68% | 1,665,290,778 |
| 2017-11-06 | 2017-11-02 | 88.053 | 19,024,568 | +61,392 | 0.69% | 1,675,171,489 |
| 2017-11-03 | 2017-11-01 | 93.560 | 18,963,176 | -152,232 | 0.69% | 1,774,197,039 |
| 2017-11-02 | 2017-10-31 | 92.662 | 19,115,408 | -6,640 | 0.69% | 1,771,276,353 |
| 2017-11-01 | 2017-10-30 | 92.842 | 19,122,048 | +52,630 | 0.69% | 1,775,325,529 |
| 2017-10-31 | 2017-10-27 | 93.560 | 19,069,418 | -12,601 | 0.69% | 1,784,137,054 |
| 2017-10-30 | 2017-10-26 | 94.757 | 19,082,019 | -69,245 | 0.69% | 1,808,160,739 |
| 2017-10-27 | 2017-10-25 | 95.715 | 19,151,264 | +1,192 | 0.70% | 1,833,064,316 |
| 2017-10-26 | 2017-10-24 | 94.219 | 19,150,072 | -1,379 | 0.70% | 1,804,292,465 |
| 2017-10-25 | 2017-10-23 | 93.919 | 19,151,451 | +32,051 | 0.70% | 1,798,690,428 |
| 2017-10-24 | 2017-10-20 | 93.081 | 19,119,400 | -18,419 | 0.69% | 1,779,657,581 |
| 2017-10-23 | 2017-10-19 | 92.483 | 19,137,819 | +26,562 | 0.70% | 1,769,916,276 |
| 2017-10-20 | 2017-10-18 | 92.962 | 19,111,257 | -517,858 | 0.69% | 1,776,611,647 |
| 2017-10-19 | 2017-10-17 | 93.740 | 19,629,115 | -24,099 | 0.71% | 1,840,027,329 |
| 2017-10-18 | 2017-10-16 | 93.381 | 19,653,214 | -33,368 | 0.71% | 1,835,227,794 |
| 2017-10-17 | 2017-10-13 | 93.381 | 19,686,582 | -188,524 | 0.72% | 1,838,343,716 |
| 2017-10-16 | 2017-10-12 | 93.979 | 19,875,106 | +158,563 | 0.72% | 1,867,845,293 |
| 2017-10-13 | 2017-10-11 | 94.578 | 19,716,543 | -120,908 | 0.72% | 1,864,745,868 |
| 2017-10-12 | 2017-10-10 | 95.236 | 19,837,451 | -134,691 | 0.72% | 1,889,243,093 |
| 2017-10-11 | 2017-10-09 | 94.159 | 19,972,142 | -104,149 | 0.73% | 1,880,551,209 |
| 2017-10-10 | 2017-10-06 | 94.697 | 20,076,291 | +30,372 | 0.73% | 1,901,173,524 |
| 2017-10-09 | 2017-10-04 | 96.074 | 20,045,919 | +259,470 | 0.73% | 1,925,895,881 |
| 2017-10-06 | 2017-10-03 | 94.578 | 19,786,449 | +167,527 | 0.72% | 1,871,357,419 |
| 2017-10-04 | 2017-09-29 | 92.123 | 19,618,922 | +60,883 | 0.71% | 1,807,363,705 |
| 2017-10-03 | 2017-09-28 | 91.465 | 19,558,039 | +3,258 | 0.71% | 1,788,876,910 |
| 2017-09-29 | 2017-09-27 | 92.243 | 19,554,781 | -54,169 | 0.71% | 1,803,795,884 |
| 2017-09-28 | 2017-09-26 | 91.285 | 19,608,950 | +26,420 | 0.71% | 1,790,012,151 |
| 2017-09-27 | 2017-09-25 | 91.525 | 19,582,530 | +1,337 | 0.71% | 1,792,289,177 |
| 2017-09-26 | 2017-09-22 | 92.423 | 19,581,193 | +21,801 | 0.71% | 1,809,748,563 |
| 2017-09-25 | 2017-09-21 | 93.261 | 19,559,392 | -48,536 | 0.71% | 1,824,125,021 |
| 2017-09-22 | 2017-09-20 | 92.902 | 19,607,928 | -16,906 | 0.71% | 1,821,609,224 |
| 2017-09-21 | 2017-09-19 | 93.381 | 19,624,834 | -54,466 | 0.71% | 1,832,577,654 |
| 2017-09-20 | 2017-09-18 | 93.321 | 19,679,300 | -496,534 | 0.72% | 1,836,485,729 |
| 2017-09-19 | 2017-09-15 | 93.500 | 20,175,834 | +260,026 | 0.73% | 1,886,445,757 |
| 2017-09-18 | 2017-09-14 | 93.021 | 19,915,808 | +20,248 | 0.72% | 1,852,596,084 |
| 2017-09-15 | 2017-09-13 | 93.261 | 19,895,560 | -11,629 | 0.72% | 1,855,476,325 |
| 2017-09-14 | 2017-09-12 | 92.543 | 19,907,189 | +417,980 | 0.72% | 1,842,261,285 |
| 2017-09-13 | 2017-09-11 | 92.004 | 19,489,209 | -387,748 | 0.71% | 1,793,080,869 |
| 2017-09-12 | 2017-09-08 | 91.166 | 19,876,957 | -106,054 | 0.72% | 1,812,097,653 |
| 2017-09-11 | 2017-09-07 | 90.866 | 19,983,011 | +390,384 | 0.73% | 1,815,785,298 |
| 2017-09-08 | 2017-09-06 | 90.687 | 19,592,627 | -71,034 | 0.71% | 1,776,794,085 |
| 2017-09-07 | 2017-09-05 | 92.902 | 19,663,661 | -10,835 | 0.72% | 1,826,786,913 |
| 2017-09-06 | 2017-09-04 | 92.782 | 19,674,496 | +19,922 | 0.72% | 1,825,438,099 |
| 2017-09-05 | 2017-09-01 | 93.201 | 19,654,574 | -25,903 | 0.71% | 1,831,825,263 |
| 2017-09-04 | 2017-08-31 | 93.740 | 19,680,477 | -436,690 | 0.72% | 1,844,841,988 |
| 2017-09-01 | 2017-08-30 | 93.381 | 20,117,167 | -475,221 | 0.73% | 1,878,551,977 |
| 2017-08-31 | 2017-08-29 | 92.543 | 20,592,388 | +441,433 | 0.75% | 1,905,671,322 |
| 2017-08-30 | 2017-08-28 | 92.902 | 20,150,955 | +14,835 | 0.73% | 1,872,057,339 |
| 2017-08-29 | 2017-08-25 | 93.740 | 20,136,120 | +16,204 | 0.73% | 1,887,553,825 |
| 2017-08-28 | 2017-08-24 | 92.423 | 20,119,916 | -95,173 | 0.73% | 1,859,538,847 |
| 2017-08-25 | 2017-08-22 | 92.543 | 20,215,089 | +112,894 | 0.74% | 1,870,755,125 |
| 2017-08-24 | 2017-08-21 | 90.986 | 20,102,195 | -19,671 | 0.73% | 1,829,021,733 |
| 2017-08-22 | 2017-08-18 | 90.986 | 20,121,866 | -90,221 | 0.73% | 1,830,811,522 |
| 2017-08-21 | 2017-08-17 | 92.842 | 20,212,087 | +156,199 | 0.74% | 1,876,526,722 |
| 2017-08-18 | 2017-08-16 | 94.338 | 20,055,888 | +22,690 | 0.73% | 1,892,038,221 |
| 2017-08-17 | 2017-08-15 | 93.740 | 20,033,198 | -54,127 | 0.73% | 1,877,905,948 |
| 2017-08-16 | 2017-08-14 | 94.578 | 20,087,325 | -143,610 | 0.73% | 1,899,813,588 |
| 2017-08-15 | 2017-08-11 | 93.141 | 20,230,935 | -107,109 | 0.74% | 1,884,331,654 |
| 2017-08-14 | 2017-08-10 | 94.997 | 20,338,044 | -82,694 | 0.74% | 1,932,047,973 |
| 2017-08-11 | 2017-08-09 | 96.793 | 20,420,738 | -240,694 | 0.74% | 1,976,574,780 |
| 2017-08-10 | 2017-08-08 | 98.289 | 20,661,432 | -87,970 | 0.75% | 2,030,791,642 |
| 2017-08-09 | 2017-08-07 | 98.109 | 20,749,402 | +18,209 | 0.75% | 2,035,711,991 |
| 2017-08-08 | 2017-08-04 | 98.588 | 20,731,193 | +679,817 | 0.75% | 2,043,853,158 |
| 2017-08-07 | 2017-08-03 | 96.852 | 20,051,376 | -181,003 | 0.73% | 1,942,023,561 |
| 2017-08-04 | 2017-08-02 | 105.352 | 20,232,379 | +117,804 | 0.74% | 2,131,529,836 |
| 2017-08-03 | 2017-08-01 | 105.652 | 20,114,575 | +23,228 | 0.73% | 2,125,139,125 |
| 2017-08-02 | 2017-07-31 | 102.958 | 20,091,347 | +57,468 | 0.73% | 2,068,565,598 |
| 2017-08-01 | 2017-07-28 | 101.282 | 20,033,879 | +104,412 | 0.73% | 2,029,070,802 |
| 2017-07-31 | 2017-07-27 | 102.359 | 19,929,467 | -5,811 | 0.72% | 2,039,969,108 |
| 2017-07-28 | 2017-07-26 | 101.761 | 19,935,278 | -22,563 | 0.73% | 2,028,630,796 |
| 2017-07-27 | 2017-07-25 | 101.521 | 19,957,841 | -3,637 | 0.73% | 2,026,148,175 |
| 2017-07-26 | 2017-07-24 | 99.247 | 19,961,478 | +111,052 | 0.73% | 1,981,111,947 |
| 2017-07-25 | 2017-07-21 | 99.845 | 19,850,426 | +3,753 | 0.72% | 1,981,972,727 |
| 2017-07-24 | 2017-07-20 | 99.127 | 19,846,673 | +16,684 | 0.72% | 1,967,341,907 |
| 2017-07-21 | 2017-07-19 | 98.169 | 19,829,989 | -22,707 | 0.72% | 1,946,695,916 |
| 2017-07-20 | 2017-07-18 | 98.708 | 19,852,696 | -10,851 | 0.72% | 1,959,620,366 |
| 2017-07-19 | 2017-07-17 | 99.067 | 19,863,547 | -8,932 | 0.72% | 1,967,825,558 |
| 2017-07-18 | 2017-07-14 | 98.588 | 19,872,479 | -75,679 | 0.72% | 1,959,194,001 |
| 2017-07-17 | 2017-07-13 | 98.409 | 19,948,158 | +2,717 | 0.73% | 1,963,072,815 |
| 2017-07-14 | 2017-07-12 | 97.690 | 19,945,441 | +3,084 | 0.73% | 1,948,478,392 |
| 2017-07-13 | 2017-07-11 | 98.648 | 19,942,357 | -127,340 | 0.73% | 1,967,276,890 |
| 2017-07-12 | 2017-07-10 | 98.169 | 20,069,697 | -81,137 | 0.73% | 1,970,227,880 |
| 2017-07-11 | 2017-07-07 | 95.775 | 20,150,834 | -86,320 | 0.73% | 1,929,944,430 |
| 2017-07-10 | 2017-07-06 | 95.296 | 20,237,154 | +10,935 | 0.74% | 1,928,520,663 |
| 2017-07-07 | 2017-07-05 | 94.877 | 20,226,219 | -81,608 | 0.74% | 1,919,003,506 |
| 2017-07-06 | 2017-07-04 | 94.278 | 20,307,827 | +169,756 | 0.74% | 1,914,590,103 |
| 2017-07-05 | 2017-07-03 | 94.518 | 20,138,071 | +252,759 | 0.73% | 1,903,407,578 |
| 2017-07-04 | 2017-06-30 | 94.099 | 19,885,312 | -363,687 | 0.72% | 1,871,185,087 |
| 2017-07-03 | 2017-06-29 | 94.219 | 20,248,999 | +268,120 | 0.74% | 1,907,831,800 |
| 2017-06-30 | 2017-06-28 | 90.268 | 19,980,879 | +599,617 | 0.73% | 1,803,631,152 |
| 2017-06-29 | 2017-06-27 | 88.592 | 19,381,262 | -364,829 | 0.71% | 1,717,020,832 |
| 2017-06-28 | 2017-06-26 | 88.592 | 19,746,091 | +147,605 | 0.72% | 1,749,341,688 |
| 2017-06-27 | 2017-06-23 | 87.933 | 19,598,486 | +245,325 | 0.71% | 1,723,360,423 |
| 2017-06-26 | 2017-06-22 | 87.574 | 19,353,161 | +16,372 | 0.70% | 1,694,837,373 |
| 2017-06-23 | 2017-06-21 | 88.293 | 19,336,789 | -104,833 | 0.70% | 1,707,293,453 |
| 2017-06-22 | 2017-06-20 | 90.388 | 19,441,622 | +10,859 | 0.71% | 1,757,281,102 |
| 2017-06-21 | 2017-06-19 | 90.507 | 19,430,763 | -113,098 | 0.71% | 1,758,625,808 |
| 2017-06-20 | 2017-06-16 | 90.148 | 19,543,861 | +41,794 | 0.71% | 1,761,842,708 |
| 2017-06-19 | 2017-06-15 | 90.268 | 19,502,067 | -46,985 | 0.71% | 1,760,409,818 |
| 2017-06-16 | 2017-06-14 | 91.704 | 19,549,052 | -56,388 | 0.71% | 1,792,735,686 |
| 2017-06-15 | 2017-06-13 | 92.662 | 19,605,440 | +79,603 | 0.71% | 1,816,683,812 |
| 2017-06-14 | 2017-06-12 | 93.021 | 19,525,837 | -236,907 | 0.71% | 1,816,320,440 |
| 2017-06-13 | 2017-06-09 | 91.585 | 19,762,744 | +279,219 | 0.72% | 1,809,966,231 |
| 2017-06-12 | 2017-06-08 | 91.405 | 19,483,525 | -10,119 | 0.71% | 1,780,895,213 |
| 2017-06-09 | 2017-06-07 | 91.106 | 19,493,644 | -7,010 | 0.71% | 1,775,985,760 |
| 2017-06-08 | 2017-06-06 | 90.567 | 19,500,654 | +47,338 | 0.71% | 1,766,118,749 |
| 2017-06-07 | 2017-06-05 | 89.669 | 19,453,316 | +7,601 | 0.71% | 1,744,364,547 |
| 2017-06-06 | 2017-06-02 | 90.088 | 19,445,715 | +93,937 | 0.71% | 1,751,831,022 |
| 2017-06-05 | 2017-06-01 | 87.933 | 19,351,778 | +3,397 | 0.70% | 1,701,666,564 |
| 2017-06-02 | 2017-05-31 | 88.113 | 19,348,381 | +8,782 | 0.70% | 1,704,842,397 |
| 2017-06-01 | 2017-05-29 | 88.412 | 19,339,599 | -60,843 | 0.70% | 1,709,856,866 |
| 2017-05-31 | 2017-05-26 | 87.993 | 19,400,442 | -191,581 | 0.71% | 1,707,107,049 |
| 2017-05-29 | 2017-05-25 | 88.891 | 19,592,023 | -12,488 | 0.71% | 1,741,556,354 |
| 2017-05-26 | 2017-05-24 | 88.592 | 19,604,511 | +7,476 | 0.71% | 1,736,798,862 |
| 2017-05-25 | 2017-05-23 | 88.951 | 19,597,035 | -74,550 | 0.71% | 1,743,174,941 |
| 2017-05-24 | 2017-05-22 | 89.729 | 19,671,585 | -754,442 | 0.72% | 1,765,114,095 |
| 2017-05-23 | 2017-05-19 | 89.669 | 20,426,027 | +79,731 | 0.74% | 1,831,586,827 |
| 2017-05-22 | 2017-05-18 | 89.430 | 20,346,296 | +262,256 | 0.74% | 1,819,565,745 |
| 2017-05-19 | 2017-05-17 | 91.585 | 20,084,040 | -637,285 | 0.73% | 1,839,392,049 |
| 2017-05-18 | 2017-05-16 | 92.004 | 20,721,325 | +242,117 | 0.75% | 1,906,440,196 |
| 2017-05-17 | 2017-05-15 | 90.388 | 20,479,208 | +241,304 | 0.75% | 1,851,065,986 |
| 2017-05-16 | 2017-05-12 | 90.028 | 20,237,904 | +61,353 | 0.74% | 1,821,986,539 |
| 2017-05-15 | 2017-05-11 | 88.771 | 20,176,551 | +443,433 | 0.73% | 1,791,100,177 |
| 2017-05-12 | 2017-05-10 | 87.155 | 19,733,118 | -22,123 | 0.72% | 1,719,843,321 |
| 2017-05-11 | 2017-05-09 | 86.437 | 19,755,241 | -17,619 | 0.72% | 1,707,581,031 |
| 2017-05-10 | 2017-05-08 | 86.377 | 19,772,860 | +51,883 | 0.72% | 1,707,920,372 |
| 2017-05-09 | 2017-05-05 | 85.120 | 19,720,977 | +17,379 | 0.72% | 1,678,648,703 |
| 2017-05-08 | 2017-05-04 | 87.215 | 19,703,598 | +3,900 | 0.72% | 1,718,449,945 |
| 2017-05-05 | 2017-05-02 | 86.018 | 19,699,698 | -330,459 | 0.72% | 1,694,525,594 |
| 2017-05-04 | 2017-04-28 | 87.275 | 20,030,157 | -823,968 | 0.73% | 1,748,129,790 |
| 2017-05-02 | 2017-04-27 | 90.328 | 20,854,125 | +944,637 | 0.76% | 1,883,705,512 |
| 2017-04-28 | 2017-04-26 | 86.197 | 19,909,488 | -206,925 | 0.72% | 1,716,146,584 |
| 2017-04-27 | 2017-04-25 | 85.659 | 20,116,413 | +170,249 | 0.73% | 1,723,145,592 |
| 2017-04-26 | 2017-04-24 | 84.581 | 19,946,164 | -65,168 | 0.73% | 1,687,070,936 |
| 2017-04-25 | 2017-04-21 | 81.708 | 20,011,332 | +202,793 | 0.73% | 1,635,085,416 |
| 2017-04-24 | 2017-04-20 | 82.905 | 19,808,539 | -100,408 | 0.72% | 1,642,230,125 |
| 2017-04-21 | 2017-04-19 | 83.085 | 19,908,947 | -418 | 0.72% | 1,654,129,675 |
| 2017-04-20 | 2017-04-18 | 82.127 | 19,909,365 | +21,714 | 0.72% | 1,635,096,227 |
| 2017-04-19 | 2017-04-13 | 83.923 | 19,887,651 | -15,286 | 0.72% | 1,669,026,761 |
| 2017-04-18 | 2017-04-12 | 85.180 | 19,902,937 | -16,753 | 0.72% | 1,695,328,507 |
| 2017-04-13 | 2017-04-11 | 85.419 | 19,919,690 | -231,284 | 0.72% | 1,701,525,041 |
| 2017-04-12 | 2017-04-10 | 85.300 | 20,150,974 | -137 | 0.73% | 1,718,868,700 |
| 2017-04-11 | 2017-04-07 | 86.138 | 20,151,111 | -4,223 | 0.73% | 1,735,767,632 |
| 2017-04-10 | 2017-04-06 | 85.419 | 20,155,334 | -48,513 | 0.73% | 1,721,653,576 |
| 2017-04-07 | 2017-04-05 | 86.557 | 20,203,847 | +160,710 | 0.74% | 1,748,775,903 |
| 2017-04-06 | 2017-04-03 | 88.951 | 20,043,137 | -1,443,256 | 0.73% | 1,782,856,139 |
| 2017-04-05 | 2017-03-31 | 88.891 | 21,486,393 | +34,359 | 0.78% | 1,909,948,975 |
| 2017-04-03 | 2017-03-30 | 86.916 | 21,452,034 | +251,465 | 0.78% | 1,864,519,326 |
| 2017-03-31 | 2017-03-29 | 86.557 | 21,200,569 | +92,392 | 0.77% | 1,835,048,751 |
| 2017-03-30 | 2017-03-28 | 85.898 | 21,108,177 | +717,754 | 0.77% | 1,813,152,882 |
| 2017-03-29 | 2017-03-27 | 83.444 | 20,390,423 | +86,244 | 0.74% | 1,701,456,324 |
| 2017-03-28 | 2017-03-24 | 84.162 | 20,304,179 | -36,293 | 0.74% | 1,708,844,522 |
| 2017-03-27 | 2017-03-23 | 83.504 | 20,340,472 | -279,531 | 0.74% | 1,698,505,785 |
| 2017-03-24 | 2017-03-22 | 83.504 | 20,620,003 | +582,658 | 0.75% | 1,721,847,673 |
| 2017-03-23 | 2017-03-21 | 84.462 | 20,037,345 | -8,798 | 0.73% | 1,692,384,293 |
| 2017-03-22 | 2017-03-20 | 83.923 | 20,046,143 | -177,667 | 0.73% | 1,682,327,848 |
| 2017-03-21 | 2017-03-17 | 85.000 | 20,223,810 | +29,085 | 0.74% | 1,719,028,659 |
| 2017-03-20 | 2017-03-16 | 85.599 | 20,194,725 | +73,736 | 0.74% | 1,728,644,853 |
| 2017-03-17 | 2017-03-15 | 83.803 | 20,120,989 | -66,288 | 0.73% | 1,686,200,275 |
| 2017-03-16 | 2017-03-14 | 83.803 | 20,187,277 | +1,587 | 0.74% | 1,691,755,411 |
| 2017-03-15 | 2017-03-13 | 84.641 | 20,185,690 | -31,825 | 0.74% | 1,708,538,640 |
| 2017-03-14 | 2017-03-10 | 83.564 | 20,217,515 | +63,858 | 0.74% | 1,689,448,621 |
| 2017-03-13 | 2017-03-09 | 84.881 | 20,153,657 | +59,454 | 0.73% | 1,710,652,869 |
| 2017-03-10 | 2017-03-08 | 84.162 | 20,094,203 | +239,926 | 0.73% | 1,691,172,478 |
| 2017-03-09 | 2017-03-07 | 84.701 | 19,854,277 | -79,766 | 0.72% | 1,681,675,949 |
| 2017-03-08 | 2017-03-06 | 85.359 | 19,934,043 | -984,048 | 0.73% | 1,701,557,825 |
| 2017-03-07 | 2017-03-03 | 84.102 | 20,918,091 | +377,730 | 0.76% | 1,759,260,568 |
| 2017-03-06 | 2017-03-02 | 85.599 | 20,540,361 | +762,872 | 0.75% | 1,758,230,891 |
| 2017-03-03 | 2017-03-01 | 83.683 | 19,777,489 | +3,976 | 0.72% | 1,655,046,192 |
| 2017-03-02 | 2017-02-28 | 83.923 | 19,773,513 | -147,333 | 0.72% | 1,659,447,984 |
| 2017-03-01 | 2017-02-27 | 85.180 | 19,920,846 | -43,574 | 0.73% | 1,696,853,992 |
| 2017-02-28 | 2017-02-24 | 87.574 | 19,964,420 | -51,412 | 0.73% | 1,748,367,884 |
| 2017-02-27 | 2017-02-23 | 87.395 | 20,015,832 | +102,078 | 0.73% | 1,749,275,846 |
| 2017-02-24 | 2017-02-22 | 88.532 | 19,913,754 | -52,540 | 0.73% | 1,763,003,231 |
| 2017-02-23 | 2017-02-21 | 86.916 | 19,966,294 | +60,470 | 0.73% | 1,735,385,141 |
| 2017-02-22 | 2017-02-20 | 88.532 | 19,905,824 | -810,429 | 0.73% | 1,762,301,173 |
| 2017-02-21 | 2017-02-17 | 92.183 | 20,716,253 | -6,373 | 0.76% | 1,909,693,736 |
| 2017-02-20 | 2017-02-16 | 94.338 | 20,722,626 | +124,730 | 0.76% | 1,954,937,145 |
| 2017-02-17 | 2017-02-15 | 93.680 | 20,597,896 | -351,942 | 0.75% | 1,929,607,592 |
| 2017-02-16 | 2017-02-14 | 92.602 | 20,949,838 | +275,920 | 0.76% | 1,940,004,687 |
| 2017-02-15 | 2017-02-13 | 92.662 | 20,673,918 | -484,088 | 0.75% | 1,915,691,367 |
| 2017-02-14 | 2017-02-10 | 93.859 | 21,158,006 | +640,889 | 0.77% | 1,985,878,119 |
| 2017-02-13 | 2017-02-09 | 91.166 | 20,517,117 | +100,342 | 0.75% | 1,870,458,318 |
| 2017-02-10 | 2017-02-08 | 92.483 | 20,416,775 | -875,928 | 0.74% | 1,888,197,520 |
| 2017-02-09 | 2017-02-07 | 92.303 | 21,292,703 | -280,711 | 0.78% | 1,965,381,965 |
| 2017-02-08 | 2017-02-06 | 94.458 | 21,573,414 | +211,466 | 0.79% | 2,037,781,771 |
| 2017-02-07 | 2017-02-03 | 92.243 | 21,361,948 | +2,519,434 | 0.78% | 1,970,494,780 |
| 2017-02-06 | 2017-02-02 | 92.423 | 18,842,514 | +88,814 | 0.69% | 1,741,477,786 |
| 2017-02-03 | 2017-02-01 | 90.807 | 18,753,700 | +9,434 | 0.68% | 1,702,959,586 |
| 2017-02-02 | 2017-01-27 | 92.303 | 18,744,266 | +316,790 | 0.68% | 1,730,153,393 |
| 2017-02-01 | 2017-01-25 | 90.268 | 18,427,476 | +328,682 | 0.67% | 1,663,408,790 |
| 2017-01-26 | 2017-01-24 | 86.916 | 18,098,794 | +118,945 | 0.66% | 1,573,070,003 |
| 2017-01-25 | 2017-01-23 | 86.078 | 17,979,849 | +78,267 | 0.66% | 1,547,664,149 |
| 2017-01-24 | 2017-01-20 | 85.838 | 17,901,582 | +163,144 | 0.65% | 1,536,640,799 |
| 2017-01-23 | 2017-01-19 | 85.300 | 17,738,438 | +87,030 | 0.65% | 1,513,080,503 |
| 2017-01-20 | 2017-01-18 | 85.838 | 17,651,408 | +25,669 | 0.64% | 1,515,166,296 |
| 2017-01-19 | 2017-01-17 | 85.419 | 17,625,739 | +15,237 | 0.64% | 1,505,577,460 |
| 2017-01-18 | 2017-01-16 | 79.912 | 17,610,502 | +380,434 | 0.64% | 1,407,293,877 |
| 2017-01-17 | 2017-01-13 | 79.733 | 17,230,068 | -2,570 | 0.63% | 1,373,798,420 |
| 2017-01-16 | 2017-01-12 | 79.613 | 17,232,638 | +1,629 | 0.63% | 1,371,940,265 |
| 2017-01-13 | 2017-01-11 | 79.134 | 17,231,009 | +12,738 | 0.63% | 1,363,559,083 |
| 2017-01-12 | 2017-01-10 | 78.715 | 17,218,271 | -8,249 | 0.63% | 1,355,336,356 |
| 2017-01-11 | 2017-01-09 | 79.194 | 17,226,520 | +37,803 | 0.63% | 1,364,235,019 |
| 2017-01-10 | 2017-01-06 | 79.014 | 17,188,717 | -67,700 | 0.63% | 1,358,154,537 |
| 2017-01-09 | 2017-01-05 | 78.296 | 17,256,417 | +28,608 | 0.63% | 1,351,108,317 |
| 2017-01-06 | 2017-01-04 | 77.877 | 17,227,809 | +110,760 | 0.63% | 1,341,649,710 |
| 2017-01-05 | 2017-01-03 | 76.141 | 17,117,049 | -4,896 | 0.62% | 1,303,310,222 |
| 2017-01-04 | 2016-12-30 | 74.585 | 17,121,945 | +4,177 | 0.62% | 1,277,035,400 |
| 2017-01-03 | 2016-12-29 | 75.004 | 17,117,768 | +17,018 | 0.62% | 1,283,896,466 |
| 2016-12-30 | 2016-12-28 | 75.183 | 17,100,750 | -4,273 | 0.62% | 1,285,690,970 |
| 2016-12-29 | 2016-12-23 | 75.961 | 17,105,023 | +18,585 | 0.62% | 1,299,322,865 |
| 2016-12-28 | 2016-12-22 | 76.261 | 17,086,438 | +5,772 | 0.62% | 1,303,025,034 |
| 2016-12-23 | 2016-12-21 | 76.680 | 17,080,666 | +8,152 | 0.62% | 1,309,741,916 |
| 2016-12-22 | 2016-12-20 | 76.380 | 17,072,514 | -1,086 | 0.62% | 1,304,007,077 |
| 2016-12-21 | 2016-12-19 | 78.775 | 17,073,600 | -11,527 | 0.62% | 1,344,970,591 |
| 2016-12-20 | 2016-12-16 | 79.074 | 17,085,127 | -1,002 | 0.62% | 1,350,992,150 |
| 2016-12-19 | 2016-12-15 | 79.014 | 17,086,129 | -26,168 | 0.62% | 1,350,048,618 |
| 2016-12-16 | 2016-12-14 | 79.014 | 17,112,297 | +78,726 | 0.62% | 1,352,116,264 |
| 2016-12-15 | 2016-12-13 | 76.740 | 17,033,571 | -74,625 | 0.62% | 1,307,150,299 |
| 2016-12-14 | 2016-12-12 | 76.620 | 17,108,196 | +21,969 | 0.62% | 1,310,828,826 |
| 2016-12-13 | 2016-12-09 | 77.638 | 17,086,227 | -2,728 | 0.62% | 1,326,532,652 |
| 2016-12-12 | 2016-12-08 | 78.895 | 17,088,955 | +38,207 | 0.62% | 1,348,226,046 |
| 2016-12-09 | 2016-12-07 | 78.236 | 17,050,748 | -9,217 | 0.62% | 1,333,984,612 |
| 2016-12-08 | 2016-12-06 | 76.081 | 17,059,965 | +9,021 | 0.62% | 1,297,942,588 |
| 2016-12-07 | 2016-12-05 | 74.884 | 17,050,944 | -1,037,858 | 0.62% | 1,276,843,101 |
| 2016-12-06 | 2016-12-02 | 74.944 | 18,088,802 | +21,952 | 0.66% | 1,355,644,855 |
| 2016-12-05 | 2016-12-01 | 74.345 | 18,066,850 | -6,535 | 0.66% | 1,343,184,993 |
| 2016-12-02 | 2016-11-30 | 72.729 | 18,073,385 | +1,048,207 | 0.66% | 1,314,460,604 |
| 2016-12-01 | 2016-11-29 | 72.430 | 17,025,178 | -160,869 | 0.62% | 1,233,129,899 |
| 2016-11-30 | 2016-11-28 | 73.507 | 17,186,047 | -309,475 | 0.63% | 1,263,299,017 |
| 2016-11-29 | 2016-11-25 | 73.807 | 17,495,522 | +6,515 | 0.64% | 1,291,284,023 |
| 2016-11-28 | 2016-11-24 | 73.866 | 17,489,007 | +2,422 | 0.64% | 1,291,850,054 |
| 2016-11-25 | 2016-11-23 | 74.285 | 17,486,585 | -18,705 | 0.64% | 1,298,998,295 |
| 2016-11-24 | 2016-11-22 | 74.345 | 17,505,290 | -3,000 | 0.64% | 1,301,435,659 |
| 2016-11-23 | 2016-11-21 | 72.310 | 17,508,290 | +356,597 | 0.64% | 1,266,025,526 |
| 2016-11-22 | 2016-11-18 | 73.866 | 17,151,693 | -1,188 | 0.63% | 1,266,933,882 |
| 2016-11-21 | 2016-11-17 | 72.789 | 17,152,881 | +23,267 | 0.63% | 1,248,539,958 |
| 2016-11-18 | 2016-11-16 | 74.585 | 17,129,614 | -180,298 | 0.62% | 1,277,607,390 |
| 2016-11-17 | 2016-11-15 | 73.268 | 17,309,912 | -393,919 | 0.63% | 1,268,259,354 |
| 2016-11-16 | 2016-11-14 | 73.627 | 17,703,831 | +112,597 | 0.65% | 1,303,479,373 |
| 2016-11-15 | 2016-11-11 | 77.578 | 17,591,234 | -55,828 | 0.64% | 1,364,687,154 |
| 2016-11-14 | 2016-11-10 | 76.440 | 17,647,062 | +6,724 | 0.64% | 1,348,947,679 |
| 2016-11-11 | 2016-11-09 | 72.549 | 17,640,338 | -96,437 | 0.64% | 1,279,797,680 |
| 2016-11-10 | 2016-11-08 | 74.285 | 17,736,775 | -111,175 | 0.65% | 1,317,583,764 |
| 2016-11-09 | 2016-11-07 | 74.525 | 17,847,950 | -105,091 | 0.65% | 1,330,115,911 |
| 2016-11-08 | 2016-11-04 | 74.226 | 17,953,041 | +25,184 | 0.65% | 1,332,574,518 |
| 2016-11-07 | 2016-11-03 | 73.747 | 17,927,857 | -281,702 | 0.65% | 1,322,120,026 |
| 2016-11-04 | 2016-11-02 | 75.004 | 18,209,559 | +43,093 | 0.66% | 1,365,784,864 |
| 2016-11-03 | 2016-11-01 | 80.750 | 18,166,466 | -16,918 | 0.66% | 1,466,946,234 |
| 2016-11-02 | 2016-10-31 | 79.134 | 18,183,384 | +6,138 | 0.66% | 1,438,924,350 |
| 2016-11-01 | 2016-10-28 | 78.595 | 18,177,246 | -11,778 | 0.66% | 1,428,645,926 |
| 2016-10-31 | 2016-10-27 | 79.014 | 18,189,024 | +13,323 | 0.66% | 1,437,193,100 |
| 2016-10-28 | 2016-10-26 | 79.014 | 18,175,701 | -222,153 | 0.66% | 1,436,140,393 |
| 2016-10-27 | 2016-10-25 | 80.092 | 18,397,854 | -120,981 | 0.67% | 1,473,516,753 |
| 2016-10-26 | 2016-10-24 | 80.271 | 18,518,835 | +364,908 | 0.68% | 1,486,531,911 |
| 2016-10-25 | 2016-10-20 | 77.997 | 18,153,927 | -1,768,479 | 0.66% | 1,415,946,345 |
| 2016-10-24 | 2016-10-19 | 76.919 | 19,922,406 | +1,882,777 | 0.73% | 1,532,416,115 |
| 2016-10-20 | 2016-10-18 | 75.542 | 18,039,629 | -75,907 | 0.66% | 1,362,758,040 |
| 2016-10-19 | 2016-10-17 | 74.944 | 18,115,536 | +36,599 | 0.66% | 1,357,648,405 |
| 2016-10-18 | 2016-10-14 | 73.866 | 18,078,937 | +19,504 | 0.66% | 1,335,426,061 |
| 2016-10-17 | 2016-10-13 | 73.447 | 18,059,433 | -39,050 | 0.66% | 1,326,418,193 |
| 2016-10-14 | 2016-10-12 | 75.662 | 18,098,483 | +43,988 | 0.66% | 1,369,370,742 |
| 2016-10-13 | 2016-10-11 | 77.458 | 18,054,495 | +24,592 | 0.66% | 1,398,464,409 |
| 2016-10-12 | 2016-10-07 | 76.680 | 18,029,903 | +50,786 | 0.66% | 1,382,529,212 |
| 2016-10-11 | 2016-10-06 | 77.937 | 17,979,117 | +9,714 | 0.66% | 1,401,235,525 |
| 2016-10-07 | 2016-10-05 | 76.740 | 17,969,403 | +22,055 | 0.66% | 1,378,965,721 |
| 2016-10-06 | 2016-10-04 | 76.740 | 17,947,348 | -34,032 | 0.65% | 1,377,273,228 |
| 2016-10-05 | 2016-10-03 | 75.602 | 17,981,380 | -26,008 | 0.66% | 1,359,434,120 |
| 2016-10-04 | 2016-09-30 | 74.645 | 18,007,388 | -74,341 | 0.66% | 1,344,153,825 |
| 2016-10-03 | 2016-09-29 | 76.081 | 18,081,729 | +38,254 | 0.66% | 1,375,679,618 |
| 2016-09-30 | 2016-09-28 | 74.764 | 18,043,475 | -33,362 | 0.66% | 1,349,007,664 |
| 2016-09-29 | 2016-09-27 | 75.483 | 18,076,837 | +5,978 | 0.66% | 1,364,486,757 |
| 2016-09-28 | 2016-09-26 | 75.423 | 18,070,859 | +22,428 | 0.66% | 1,362,953,812 |
| 2016-09-27 | 2016-09-23 | 76.979 | 18,048,431 | +72,796 | 0.66% | 1,389,351,769 |
| 2016-09-26 | 2016-09-22 | 77.159 | 17,975,635 | +14,008 | 0.66% | 1,386,976,027 |
| 2016-09-23 | 2016-09-21 | 76.440 | 17,961,627 | -25,560 | 0.65% | 1,372,993,139 |
| 2016-09-22 | 2016-09-20 | 76.560 | 17,987,187 | +38,319 | 0.66% | 1,377,100,356 |
| 2016-09-21 | 2016-09-19 | 75.483 | 17,948,868 | +14,165 | 0.65% | 1,354,827,323 |
| 2016-09-20 | 2016-09-15 | 76.141 | 17,934,703 | +56,967 | 0.65% | 1,365,567,263 |
| 2016-09-19 | 2016-09-14 | 75.423 | 17,877,736 | +22,017 | 0.65% | 1,348,387,945 |
| 2016-09-15 | 2016-09-13 | 76.740 | 17,855,719 | -49,090 | 0.65% | 1,370,241,650 |
| 2016-09-14 | 2016-09-12 | 76.919 | 17,904,809 | -77,307 | 0.65% | 1,377,224,109 |
| 2016-09-13 | 2016-09-09 | 79.373 | 17,982,116 | +150,562 | 0.66% | 1,427,302,792 |
| 2016-09-12 | 2016-09-08 | 79.254 | 17,831,554 | +438 | 0.65% | 1,413,217,395 |
| 2016-09-09 | 2016-09-07 | 79.014 | 17,831,116 | +25,676 | 0.65% | 1,408,913,248 |
| 2016-09-08 | 2016-09-06 | 80.391 | 17,805,440 | +15,002 | 0.65% | 1,431,398,373 |
| 2016-09-07 | 2016-09-05 | 80.810 | 17,790,438 | -16,969 | 0.65% | 1,437,646,811 |
| 2016-09-06 | 2016-09-02 | 78.895 | 17,807,407 | +17,882 | 0.65% | 1,404,908,019 |
| 2016-09-05 | 2016-09-01 | 79.134 | 17,789,525 | +5,781 | 0.65% | 1,407,756,702 |
| 2016-09-02 | 2016-08-31 | 77.578 | 17,783,744 | -3,043 | 0.65% | 1,379,621,634 |
| 2016-09-01 | 2016-08-30 | 76.680 | 17,786,787 | +11,458 | 0.65% | 1,363,887,127 |
| 2016-08-31 | 2016-08-29 | 75.961 | 17,775,329 | -18,878 | 0.65% | 1,350,240,301 |
| 2016-08-30 | 2016-08-26 | 76.261 | 17,794,207 | +11,820 | 0.65% | 1,357,000,047 |
| 2016-08-29 | 2016-08-25 | 75.842 | 17,782,387 | -6,755 | 0.65% | 1,348,647,553 |
| 2016-08-26 | 2016-08-24 | 76.680 | 17,789,142 | +5,972 | 0.65% | 1,364,067,708 |
| 2016-08-25 | 2016-08-23 | 76.560 | 17,783,170 | -88,200 | 0.65% | 1,361,480,800 |
| 2016-08-24 | 2016-08-22 | 76.979 | 17,871,370 | -93,344 | 0.65% | 1,375,721,775 |
| 2016-08-23 | 2016-08-19 | 76.859 | 17,964,714 | -16,121 | 0.66% | 1,380,756,600 |
| 2016-08-22 | 2016-08-18 | 77.697 | 17,980,835 | -84,675 | 0.66% | 1,397,064,138 |
| 2016-08-19 | 2016-08-17 | 77.278 | 18,065,510 | +95,379 | 0.66% | 1,396,073,441 |
| 2016-08-18 | 2016-08-16 | 78.176 | 17,970,131 | -73,965 | 0.66% | 1,404,837,904 |
| 2016-08-17 | 2016-08-15 | 78.835 | 18,044,096 | -32,631 | 0.66% | 1,422,501,393 |
| 2016-08-16 | 2016-08-12 | 79.433 | 18,076,727 | -86,578 | 0.66% | 1,435,894,455 |
| 2016-08-15 | 2016-08-11 | 79.014 | 18,163,305 | +23,268 | 0.66% | 1,435,160,931 |
| 2016-08-12 | 2016-08-10 | 80.211 | 18,140,037 | -268,138 | 0.66% | 1,455,039,433 |
| 2016-08-11 | 2016-08-09 | 78.655 | 18,408,175 | +112,263 | 0.67% | 1,447,897,759 |
| 2016-08-10 | 2016-08-08 | 78.954 | 18,295,912 | -21,139 | 0.67% | 1,444,543,601 |
| 2016-08-09 | 2016-08-05 | 77.997 | 18,317,051 | -30,542 | 0.67% | 1,428,669,478 |
| 2016-08-08 | 2016-08-04 | 76.680 | 18,347,593 | -110,111 | 0.67% | 1,406,889,615 |
| 2016-08-05 | 2016-08-03 | 73.866 | 18,457,704 | -9,653 | 0.67% | 1,363,404,218 |
| 2016-08-04 | 2016-08-01 | 74.405 | 18,467,357 | +25,686 | 0.67% | 1,374,066,241 |
| 2016-08-03 | 2016-07-29 | 74.046 | 18,441,671 | -131,026 | 0.67% | 1,365,531,635 |
| 2016-08-01 | 2016-07-28 | 76.380 | 18,572,697 | -74,559 | 0.68% | 1,418,591,797 |
| 2016-07-29 | 2016-07-27 | 75.902 | 18,647,256 | -23,425 | 0.68% | 1,415,356,954 |
| 2016-07-28 | 2016-07-26 | 74.226 | 18,670,681 | -23,755 | 0.68% | 1,385,841,749 |
| 2016-07-27 | 2016-07-25 | 74.704 | 18,694,436 | +15,736 | 0.68% | 1,396,557,267 |
| 2016-07-26 | 2016-07-22 | 75.183 | 18,678,700 | +76,517 | 0.68% | 1,404,326,473 |
| 2016-07-25 | 2016-07-21 | 75.542 | 18,602,183 | -14,733 | 0.68% | 1,405,254,756 |
| 2016-07-22 | 2016-07-20 | 73.866 | 18,616,916 | -488,241 | 0.68% | 1,375,164,636 |
| 2016-07-21 | 2016-07-19 | 73.088 | 19,105,157 | -24,474 | 0.70% | 1,396,362,160 |
| 2016-07-20 | 2016-07-18 | 73.627 | 19,129,631 | -37,327 | 0.70% | 1,408,456,702 |
| 2016-07-19 | 2016-07-15 | 74.824 | 19,166,958 | -18,176 | 0.70% | 1,434,151,398 |
| 2016-07-18 | 2016-07-14 | 74.405 | 19,185,134 | +31,390 | 0.70% | 1,427,472,538 |
| 2016-07-15 | 2016-07-13 | 74.704 | 19,153,744 | -47,140 | 0.70% | 1,430,869,611 |
| 2016-07-14 | 2016-07-12 | 71.891 | 19,200,884 | -54,255 | 0.70% | 1,380,371,639 |
| 2016-07-13 | 2016-07-11 | 70.275 | 19,255,139 | -152,765 | 0.70% | 1,353,151,899 |
| 2016-07-12 | 2016-07-08 | 68.958 | 19,407,904 | +2,634 | 0.71% | 1,338,329,068 |
| 2016-07-11 | 2016-07-07 | 68.898 | 19,405,270 | -5,570 | 0.71% | 1,336,985,846 |
| 2016-07-08 | 2016-07-06 | 68.060 | 19,410,840 | +331,920 | 0.71% | 1,321,102,733 |
| 2016-07-07 | 2016-07-05 | 69.078 | 19,078,920 | +166,038 | 0.70% | 1,317,927,112 |
| 2016-07-06 | 2016-07-04 | 70.335 | 18,912,882 | -1,954,153 | 0.69% | 1,330,231,954 |
| 2016-07-05 | 2016-06-30 | 68.719 | 20,867,035 | +58,237 | 0.76% | 1,433,951,389 |
| 2016-07-04 | 2016-06-29 | 68.240 | 20,808,798 | -13,625 | 0.76% | 1,419,984,625 |
| 2016-06-30 | 2016-06-28 | 66.983 | 20,822,423 | +119,127 | 0.76% | 1,394,739,651 |
| 2016-06-29 | 2016-06-27 | 68.419 | 20,703,296 | +1,717,109 | 0.76% | 1,416,503,064 |
| 2016-06-28 | 2016-06-24 | 69.138 | 18,986,187 | +180,607 | 0.69% | 1,312,657,834 |
| 2016-06-27 | 2016-06-23 | 76.380 | 18,805,580 | -282,535 | 0.69% | 1,436,379,516 |
| 2016-06-24 | 2016-06-22 | 75.423 | 19,088,115 | -36,275 | 0.70% | 1,439,678,054 |
| 2016-06-23 | 2016-06-21 | 75.303 | 19,124,390 | -221,035 | 0.70% | 1,440,124,468 |
| 2016-06-22 | 2016-06-20 | 73.747 | 19,345,425 | +21,354 | 0.71% | 1,426,660,967 |
| 2016-06-21 | 2016-06-17 | 68.299 | 19,324,071 | -4,305 | 0.70% | 1,319,824,133 |
| 2016-06-20 | 2016-06-16 | 65.785 | 19,328,376 | +338,321 | 0.70% | 1,271,524,856 |
| 2016-06-17 | 2016-06-15 | 67.641 | 18,990,055 | +93,042 | 0.69% | 1,284,506,962 |
| 2016-06-16 | 2016-06-14 | 66.085 | 18,897,013 | +103,279 | 0.69% | 1,248,803,282 |
| 2016-06-15 | 2016-06-13 | 67.821 | 18,793,734 | -1,169,125 | 0.69% | 1,274,602,547 |
| 2016-06-14 | 2016-06-10 | 70.933 | 19,962,859 | -208,824 | 0.73% | 1,416,031,407 |
| 2016-06-13 | 2016-06-08 | 73.268 | 20,171,683 | -15,091 | 0.74% | 1,477,935,050 |
| 2016-06-10 | 2016-06-07 | 73.747 | 20,186,774 | -14,576 | 0.74% | 1,488,707,667 |
| 2016-06-08 | 2016-06-06 | 72.250 | 20,201,350 | +3,398 | 0.74% | 1,459,551,621 |
| 2016-06-07 | 2016-06-03 | 72.549 | 20,197,952 | -1,816 | 0.74% | 1,465,351,293 |
| 2016-06-06 | 2016-06-02 | 71.652 | 20,199,768 | -426 | 0.74% | 1,447,345,877 |
| 2016-06-03 | 2016-06-01 | 71.053 | 20,200,194 | -68,995 | 0.74% | 1,435,284,701 |
| 2016-06-02 | 2016-05-31 | 73.807 | 20,269,189 | +44,786 | 0.74% | 1,495,998,800 |
| 2016-06-01 | 2016-05-30 | 73.268 | 20,224,403 | -136,796 | 0.74% | 1,481,797,729 |
| 2016-05-31 | 2016-05-27 | 74.285 | 20,361,199 | +127,738 | 0.74% | 1,512,540,201 |
| 2016-05-30 | 2016-05-26 | 74.285 | 20,233,461 | +31,808 | 0.74% | 1,503,051,130 |
| 2016-05-27 | 2016-05-25 | 73.627 | 20,201,653 | +1,029,004 | 0.74% | 1,487,386,430 |
| 2016-05-26 | 2016-05-24 | 70.514 | 19,172,649 | -3,954 | 0.70% | 1,351,945,574 |
| 2016-05-25 | 2016-05-23 | 69.916 | 19,176,603 | -47,773 | 0.70% | 1,340,745,403 |
| 2016-05-24 | 2016-05-20 | 70.454 | 19,224,376 | +24,778 | 0.70% | 1,354,442,308 |
| 2016-05-23 | 2016-05-19 | 71.053 | 19,199,598 | +38,613 | 0.70% | 1,364,189,338 |
| 2016-05-20 | 2016-05-18 | 67.880 | 19,160,985 | -5,596 | 0.70% | 1,300,656,698 |
| 2016-05-19 | 2016-05-17 | 69.676 | 19,166,581 | -81,498 | 0.70% | 1,335,455,514 |
| 2016-05-18 | 2016-05-16 | 67.940 | 19,248,079 | +229,764 | 0.70% | 1,307,720,857 |
| 2016-05-17 | 2016-05-13 | 65.486 | 19,018,315 | -102,410 | 0.69% | 1,245,435,253 |
| 2016-05-16 | 2016-05-12 | 66.085 | 19,120,725 | +252,457 | 0.70% | 1,263,587,221 |
| 2016-05-13 | 2016-05-11 | 65.366 | 18,868,268 | +43,933 | 0.69% | 1,233,350,377 |
| 2016-05-12 | 2016-05-10 | 65.666 | 18,824,335 | -119,172 | 0.69% | 1,236,112,696 |
| 2016-05-11 | 2016-05-09 | 66.444 | 18,943,507 | +65,863 | 0.69% | 1,258,679,497 |
| 2016-05-10 | 2016-05-06 | 67.162 | 18,877,644 | -3,634 | 0.69% | 1,267,863,342 |
| 2016-05-09 | 2016-05-05 | 69.257 | 18,881,278 | -139,525 | 0.69% | 1,307,665,127 |
| 2016-05-06 | 2016-05-04 | 71.592 | 19,020,803 | -527,090 | 0.69% | 1,361,732,565 |
| 2016-05-05 | 2016-05-03 | 72.609 | 19,547,893 | +491,535 | 0.71% | 1,419,359,962 |
| 2016-05-04 | 2016-04-29 | 76.201 | 19,056,358 | -9,108,812 | 0.70% | 1,452,111,962 |
| 2016-05-03 | 2016-04-28 | 75.123 | 28,165,170 | -292,721 | 1.03% | 2,115,864,729 |
| 2016-04-29 | 2016-04-27 | 75.064 | 28,457,891 | +9,005,632 | 1.04% | 2,136,151,471 |
| 2016-04-28 | 2016-04-26 | 71.113 | 19,452,259 | -198,514 | 0.71% | 1,383,306,063 |
| 2016-04-27 | 2016-04-25 | 72.250 | 19,650,773 | -80,026 | 0.72% | 1,419,772,321 |
| 2016-04-26 | 2016-04-22 | 73.567 | 19,730,799 | +33,101 | 0.72% | 1,451,537,806 |
| 2016-04-25 | 2016-04-21 | 74.345 | 19,697,698 | +186,678 | 0.72% | 1,464,430,842 |
| 2016-04-22 | 2016-04-20 | 71.532 | 19,511,020 | +62,418 | 0.71% | 1,395,660,142 |
| 2016-04-21 | 2016-04-19 | 70.993 | 19,448,602 | +8,020 | 0.71% | 1,380,717,643 |
| 2016-04-20 | 2016-04-18 | 67.102 | 19,440,582 | -48,789 | 0.71% | 1,304,507,774 |
| 2016-04-19 | 2016-04-15 | 68.120 | 19,489,371 | +150,555 | 0.71% | 1,327,614,177 |
| 2016-04-18 | 2016-04-14 | 66.504 | 19,338,816 | +24,223 | 0.71% | 1,286,102,957 |
| 2016-04-15 | 2016-04-13 | 65.007 | 19,314,593 | -119,047 | 0.70% | 1,255,588,076 |
| 2016-04-14 | 2016-04-12 | 60.218 | 19,433,640 | +75,511 | 0.71% | 1,170,264,229 |
| 2016-04-13 | 2016-04-11 | 59.081 | 19,358,129 | +831,863 | 0.71% | 1,143,700,547 |
| 2016-04-12 | 2016-04-08 | 58.303 | 18,526,266 | +33,086 | 0.68% | 1,080,136,516 |
| 2016-04-11 | 2016-04-07 | 56.926 | 18,493,180 | -90,556 | 0.67% | 1,052,746,752 |
| 2016-04-08 | 2016-04-06 | 57.645 | 18,583,736 | +137,895 | 0.68% | 1,071,250,680 |
| 2016-04-07 | 2016-04-05 | 58.363 | 18,445,841 | -140,038 | 0.67% | 1,076,551,655 |
| 2016-04-06 | 2016-04-01 | 60.817 | 18,585,879 | +56,510 | 0.68% | 1,130,338,733 |
| 2016-04-05 | 2016-03-31 | 61.595 | 18,529,369 | +38,163 | 0.68% | 1,141,320,982 |
| 2016-04-01 | 2016-03-30 | 62.733 | 18,491,206 | -58,248 | 0.67% | 1,160,000,872 |
| 2016-03-31 | 2016-03-29 | 59.380 | 18,549,454 | +74,997 | 0.68% | 1,101,474,885 |
| 2016-03-30 | 2016-03-24 | 61.775 | 18,474,457 | -391,354 | 0.67% | 1,141,256,269 |
| 2016-03-29 | 2016-03-23 | 64.349 | 18,865,811 | -22,462 | 0.69% | 1,213,991,763 |
| 2016-03-24 | 2016-03-22 | 64.708 | 18,888,273 | -8,755 | 0.69% | 1,222,221,000 |
| 2016-03-23 | 2016-03-21 | 65.606 | 18,897,028 | +335,246 | 0.69% | 1,239,754,967 |
| 2016-03-22 | 2016-03-18 | 61.116 | 18,561,782 | -98,260 | 0.68% | 1,134,428,703 |
| 2016-03-21 | 2016-03-17 | 61.954 | 18,660,042 | +1,832 | 0.68% | 1,156,071,682 |
| 2016-03-18 | 2016-03-16 | 60.817 | 18,658,210 | -174,739 | 0.68% | 1,134,737,693 |
| 2016-03-17 | 2016-03-15 | 63.152 | 18,832,949 | +143,450 | 0.69% | 1,189,330,582 |
| 2016-03-16 | 2016-03-14 | 62.733 | 18,689,499 | +37,903 | 0.68% | 1,172,440,302 |
| 2016-03-15 | 2016-03-11 | 60.877 | 18,651,596 | -132,714 | 0.68% | 1,135,451,921 |
| 2016-03-14 | 2016-03-10 | 61.116 | 18,784,310 | -18,201 | 0.69% | 1,148,028,806 |
| 2016-03-11 | 2016-03-09 | 62.972 | 18,802,511 | -285,997 | 0.69% | 1,184,031,857 |
| 2016-03-10 | 2016-03-08 | 62.792 | 19,088,508 | -531,506 | 0.70% | 1,198,613,787 |
| 2016-03-09 | 2016-03-07 | 62.553 | 19,620,014 | -1,692 | 0.72% | 1,227,290,577 |
| 2016-03-08 | 2016-03-04 | 62.553 | 19,621,706 | -293,750 | 0.72% | 1,227,396,417 |
| 2016-03-07 | 2016-03-03 | 59.859 | 19,915,456 | -92,861 | 0.73% | 1,192,125,701 |
| 2016-03-04 | 2016-03-02 | 56.926 | 20,008,317 | +706,331 | 0.73% | 1,138,997,767 |
| 2016-03-03 | 2016-03-01 | 55.729 | 19,301,986 | -382,763 | 0.70% | 1,075,680,941 |
| 2016-03-02 | 2016-02-29 | 53.933 | 19,684,749 | -1,795,555 | 0.72% | 1,061,662,479 |
| 2016-03-01 | 2016-02-26 | 52.556 | 21,480,304 | +1,826,499 | 0.78% | 1,128,929,276 |
| 2016-02-29 | 2016-02-25 | 51.120 | 19,653,805 | +124,724 | 0.72% | 1,004,699,786 |
| 2016-02-26 | 2016-02-24 | 53.574 | 19,529,081 | +19,522 | 0.71% | 1,046,252,812 |
| 2016-02-25 | 2016-02-23 | 57.166 | 19,509,559 | -1,399 | 0.71% | 1,115,276,678 |
| 2016-02-24 | 2016-02-22 | 56.148 | 19,510,958 | -209,081 | 0.71% | 1,095,502,136 |
| 2016-02-23 | 2016-02-19 | 56.926 | 19,720,039 | -72,243 | 0.72% | 1,122,587,192 |
| 2016-02-22 | 2016-02-18 | 59.321 | 19,792,282 | -347,599 | 0.72% | 1,174,089,816 |
| 2016-02-19 | 2016-02-17 | 57.106 | 20,139,881 | +226,253 | 0.74% | 1,150,103,887 |
| 2016-02-18 | 2016-02-16 | 60.338 | 19,913,628 | +283,304 | 0.73% | 1,201,552,409 |
| 2016-02-17 | 2016-02-15 | 59.201 | 19,630,324 | +335,553 | 0.72% | 1,162,132,256 |
| 2016-02-16 | 2016-02-12 | 53.454 | 19,294,771 | +378,053 | 0.70% | 1,031,389,923 |
| 2016-02-15 | 2016-02-11 | 55.071 | 18,916,718 | -511,045 | 0.69% | 1,041,754,568 |
| 2016-02-12 | 2016-02-05 | 59.440 | 19,427,763 | +190,557 | 0.71% | 1,154,792,200 |
| 2016-02-11 | 2016-02-04 | 57.884 | 19,237,206 | -252,206 | 0.70% | 1,113,525,754 |
| 2016-02-05 | 2016-02-03 | 58.303 | 19,489,412 | +11,577 | 0.71% | 1,136,290,798 |
| 2016-02-04 | 2016-02-02 | 61.595 | 19,477,835 | +210,199 | 0.71% | 1,199,741,975 |
| 2016-02-03 | 2016-02-01 | 62.613 | 19,267,636 | +31,134 | 0.70% | 1,206,401,626 |
| 2016-02-02 | 2016-01-29 | 63.152 | 19,236,502 | -293,138 | 0.70% | 1,214,815,594 |
| 2016-02-01 | 2016-01-28 | 62.972 | 19,529,640 | +397,548 | 0.71% | 1,229,820,630 |
| 2016-01-29 | 2016-01-27 | 63.451 | 19,132,092 | +50,948 | 0.70% | 1,213,948,107 |
| 2016-01-28 | 2016-01-26 | 61.835 | 19,081,144 | -110,574 | 0.70% | 1,179,876,434 |
| 2016-01-27 | 2016-01-25 | 65.426 | 19,191,718 | +242,594 | 0.70% | 1,255,641,936 |
| 2016-01-26 | 2016-01-22 | 63.810 | 18,949,124 | -21,307 | 0.69% | 1,209,144,316 |
| 2016-01-25 | 2016-01-21 | 61.655 | 18,970,431 | +138,355 | 0.69% | 1,169,623,860 |
| 2016-01-22 | 2016-01-20 | 63.331 | 18,832,076 | +134,703 | 0.69% | 1,192,657,277 |
| 2016-01-21 | 2016-01-19 | 66.444 | 18,697,373 | -28,822 | 0.68% | 1,242,325,407 |
| 2016-01-20 | 2016-01-18 | 66.324 | 18,726,195 | +64,094 | 0.68% | 1,241,998,577 |
| 2016-01-19 | 2016-01-15 | 68.659 | 18,662,101 | -167,632 | 0.68% | 1,281,314,526 |
| 2016-01-18 | 2016-01-14 | 68.838 | 18,829,733 | -215,879 | 0.69% | 1,296,205,317 |
| 2016-01-15 | 2016-01-13 | 69.197 | 19,045,612 | -9,894 | 0.70% | 1,317,906,388 |
| 2016-01-14 | 2016-01-12 | 68.299 | 19,055,506 | +58,950 | 0.70% | 1,301,481,282 |
| 2016-01-13 | 2016-01-11 | 68.479 | 18,996,556 | -177,693 | 0.69% | 1,300,866,390 |
| 2016-01-12 | 2016-01-08 | 69.616 | 19,174,249 | +251,728 | 0.70% | 1,334,842,034 |
| 2016-01-11 | 2016-01-07 | 68.659 | 18,922,521 | -364,745 | 0.69% | 1,299,194,610 |
| 2016-01-08 | 2016-01-06 | 72.430 | 19,287,266 | -374,095 | 0.70% | 1,396,972,435 |
| 2016-01-07 | 2016-01-05 | 74.106 | 19,661,361 | +737,870 | 0.72% | 1,457,021,695 |
| 2016-01-06 | 2016-01-04 | 75.902 | 18,923,491 | -360,306 | 0.69% | 1,436,323,638 |
| 2016-01-05 | 2015-12-31 | 78.296 | 19,283,797 | +141,367 | 0.70% | 1,509,844,048 |
| 2016-01-04 | 2015-12-29 | 80.391 | 19,142,430 | +110,724 | 0.70% | 1,538,880,430 |
| 2015-12-30 | 2015-12-28 | 80.211 | 19,031,706 | +104,856 | 0.70% | 1,526,561,534 |
| 2015-12-29 | 2015-12-24 | 81.289 | 18,926,850 | +126,451 | 0.69% | 1,538,543,949 |
| 2015-12-28 | 2015-12-22 | 76.321 | 18,800,399 | +638,834 | 0.69% | 1,434,858,410 |
| 2015-12-23 | 2015-12-21 | 75.722 | 18,161,565 | -338,315 | 0.66% | 1,375,230,803 |
| 2015-12-22 | 2015-12-18 | 76.321 | 18,499,880 | -2,292 | 0.68% | 1,411,922,609 |
| 2015-12-21 | 2015-12-17 | 74.046 | 18,502,172 | +745,110 | 0.68% | 1,370,011,491 |
| 2015-12-18 | 2015-12-16 | 68.180 | 17,757,062 | -989,433 | 0.65% | 1,210,672,371 |
| 2015-12-17 | 2015-12-15 | 68.419 | 18,746,495 | +1,033,879 | 0.68% | 1,282,620,294 |
| 2015-12-16 | 2015-12-14 | 70.335 | 17,712,616 | +43,105 | 0.65% | 1,245,811,600 |
| 2015-12-15 | 2015-12-11 | 71.352 | 17,669,511 | +3,639,392 | 0.65% | 1,260,760,467 |
| 2015-12-14 | 2015-12-10 | 72.130 | 14,030,119 | -48,224 | 0.66% | 1,011,999,267 |
| 2015-12-11 | 2015-12-09 | 72.849 | 14,078,343 | +89,776 | 0.66% | 1,025,590,328 |
| 2015-12-10 | 2015-12-08 | 72.849 | 13,988,567 | -236,650 | 0.66% | 1,019,050,255 |
| 2015-12-09 | 2015-12-07 | 74.465 | 14,225,217 | -202,127 | 0.67% | 1,059,280,742 |
| 2015-12-08 | 2015-12-04 | 74.345 | 14,427,344 | +88,937 | 0.68% | 1,072,604,907 |
| 2015-12-07 | 2015-12-03 | 75.183 | 14,338,407 | +46,541 | 0.67% | 1,078,008,883 |
| 2015-12-04 | 2015-12-02 | 78.176 | 14,291,866 | -6,797 | 0.67% | 1,117,284,847 |
| 2015-12-03 | 2015-12-01 | 78.895 | 14,298,663 | +96,134 | 0.67% | 1,128,087,111 |
| 2015-12-02 | 2015-11-30 | 78.057 | 14,202,529 | -377,385 | 0.67% | 1,108,600,506 |
| 2015-12-01 | 2015-11-27 | 79.254 | 14,579,914 | +195,811 | 0.68% | 1,155,512,755 |
| 2015-11-30 | 2015-11-26 | 79.074 | 14,384,103 | -189,289 | 0.68% | 1,137,410,932 |
| 2015-11-27 | 2015-11-25 | 78.595 | 14,573,392 | +1,677,649 | 0.68% | 1,145,399,975 |
| 2015-11-26 | 2015-11-24 | 79.673 | 12,895,743 | +370,161 | 0.61% | 1,027,439,413 |
| 2015-11-25 | 2015-11-23 | 81.528 | 12,525,582 | -422,847 | 0.59% | 1,021,190,623 |
| 2015-11-24 | 2015-11-20 | 83.983 | 12,948,429 | +24,328 | 0.61% | 1,087,443,113 |
| 2015-11-23 | 2015-11-19 | 83.564 | 12,924,101 | -11,909 | 0.61% | 1,079,984,588 |
| 2015-11-20 | 2015-11-18 | 82.726 | 12,936,010 | -3,078 | 0.61% | 1,070,138,976 |
| 2015-11-19 | 2015-11-17 | 83.983 | 12,939,088 | -70,166 | 0.61% | 1,086,658,631 |
| 2015-11-18 | 2015-11-16 | 96.683 | 13,009,254 | -3,931 | 0.61% | 1,257,773,971 |
| 2015-11-17 | 2015-11-13 | 93.692 | 13,013,185 | +733,601 | 0.61% | 1,219,224,973 |
| 2015-11-16 | 2015-11-12 | 93.246 | 12,279,584 | -115,555 | 0.61% | 1,145,021,693 |
| 2015-11-13 | 2015-11-11 | 93.628 | 12,395,139 | +64,867 | 0.62% | 1,160,530,370 |
| 2015-11-12 | 2015-11-10 | 95.601 | 12,330,272 | -41,059 | 0.62% | 1,178,786,153 |
| 2015-11-11 | 2015-11-09 | 95.283 | 12,371,331 | +701,859 | 0.62% | 1,178,774,311 |
| 2015-11-10 | 2015-11-06 | 96.874 | 11,669,472 | +168,985 | 0.58% | 1,130,468,055 |
| 2015-11-09 | 2015-11-05 | 101.584 | 11,500,487 | +153,320 | 0.57% | 1,168,265,507 |
| 2015-11-06 | 2015-11-04 | 102.348 | 11,347,167 | +31,443 | 0.57% | 1,161,357,494 |
| 2015-11-05 | 2015-11-03 | 105.212 | 11,315,724 | +140,694 | 0.57% | 1,190,549,989 |
| 2015-11-04 | 2015-11-02 | 108.394 | 11,175,030 | +39,226 | 0.56% | 1,211,311,336 |
| 2015-11-03 | 2015-10-30 | 109.222 | 11,135,804 | +9,454 | 0.56% | 1,216,273,649 |
| 2015-11-02 | 2015-10-29 | 111.131 | 11,126,350 | +16,693 | 0.56% | 1,236,486,538 |
| 2015-10-30 | 2015-10-28 | 109.858 | 11,109,657 | +23,845 | 0.55% | 1,220,489,023 |
| 2015-10-29 | 2015-10-27 | 111.322 | 11,085,812 | +60,862 | 0.55% | 1,234,098,301 |
| 2015-10-28 | 2015-10-26 | 111.895 | 11,024,950 | -19,953 | 0.55% | 1,233,638,558 |
| 2015-10-27 | 2015-10-23 | 111.768 | 11,044,903 | -14,061 | 0.55% | 1,234,465,205 |
| 2015-10-26 | 2015-10-22 | 109.731 | 11,058,964 | -7,610 | 0.55% | 1,213,512,185 |
| 2015-10-23 | 2015-10-20 | 111.832 | 11,066,574 | -25,593 | 0.55% | 1,237,591,705 |
| 2015-10-22 | 2015-10-19 | 113.805 | 11,092,167 | +6,369 | 0.55% | 1,262,340,017 |
| 2015-10-20 | 2015-10-16 | 114.441 | 11,085,798 | +66,157 | 0.55% | 1,268,671,208 |
| 2015-10-19 | 2015-10-15 | 112.786 | 11,019,641 | -73,494 | 0.55% | 1,242,863,974 |
| 2015-10-16 | 2015-10-14 | 110.304 | 11,093,135 | +282,792 | 0.55% | 1,223,616,421 |
| 2015-10-15 | 2015-10-13 | 112.022 | 10,810,343 | -195,446 | 0.54% | 1,211,001,211 |
| 2015-10-14 | 2015-10-12 | 116.223 | 11,005,789 | +214,221 | 0.55% | 1,279,129,136 |
| 2015-10-13 | 2015-10-09 | 114.696 | 10,791,568 | -54,203 | 0.54% | 1,237,746,691 |
| 2015-10-12 | 2015-10-08 | 112.341 | 10,845,771 | +286,402 | 0.54% | 1,218,421,562 |
| 2015-10-09 | 2015-10-07 | 110.940 | 10,559,369 | -17,902 | 0.53% | 1,171,460,878 |
| 2015-10-08 | 2015-10-06 | 104.448 | 10,577,271 | -7,502 | 0.53% | 1,104,777,061 |
| 2015-10-07 | 2015-10-05 | 103.430 | 10,584,773 | -574,245 | 0.53% | 1,094,781,247 |
| 2015-10-06 | 2015-10-02 | 99.165 | 11,159,018 | +240,725 | 0.56% | 1,106,587,773 |
| 2015-10-05 | 2015-09-30 | 94.774 | 10,918,293 | +14,936 | 0.55% | 1,034,765,352 |
| 2015-10-02 | 2015-09-29 | 92.737 | 10,903,357 | -75,115 | 0.54% | 1,011,142,162 |
| 2015-09-30 | 2015-09-25 | 99.484 | 10,978,472 | -214,277 | 0.55% | 1,092,177,719 |
| 2015-09-29 | 2015-09-24 | 100.438 | 11,192,749 | -31,854 | 0.56% | 1,124,180,892 |
| 2015-09-25 | 2015-09-23 | 101.966 | 11,224,603 | +92,671 | 0.56% | 1,144,526,722 |
| 2015-09-24 | 2015-09-22 | 106.485 | 11,131,932 | +210,724 | 0.56% | 1,185,383,619 |
| 2015-09-23 | 2015-09-21 | 108.713 | 10,921,208 | +25,240 | 0.55% | 1,187,274,064 |
| 2015-09-22 | 2015-09-18 | 113.805 | 10,895,968 | -52,593 | 0.54% | 1,240,011,661 |
| 2015-09-21 | 2015-09-17 | 112.468 | 10,948,561 | -14,797 | 0.55% | 1,231,362,796 |
| 2015-09-18 | 2015-09-16 | 110.940 | 10,963,358 | -126,121 | 0.55% | 1,216,279,589 |
| 2015-09-17 | 2015-09-15 | 107.058 | 11,089,479 | +3,299 | 0.55% | 1,187,215,533 |
| 2015-09-16 | 2015-09-14 | 109.731 | 11,086,180 | +192,324 | 0.55% | 1,216,498,627 |
| 2015-09-15 | 2015-09-11 | 109.286 | 10,893,856 | -5,813 | 0.54% | 1,190,541,013 |
| 2015-09-14 | 2015-09-10 | 110.559 | 10,899,669 | +5,185 | 0.54% | 1,205,051,378 |
| 2015-09-11 | 2015-09-09 | 114.059 | 10,894,484 | -16,552 | 0.54% | 1,242,616,473 |
| 2015-09-10 | 2015-09-08 | 108.904 | 10,911,036 | +21,578 | 0.55% | 1,188,251,672 |
| 2015-09-09 | 2015-09-07 | 106.994 | 10,889,458 | +123,586 | 0.54% | 1,165,108,615 |
| 2015-09-08 | 2015-09-04 | 110.113 | 10,765,872 | -128,085 | 0.54% | 1,185,462,310 |
| 2015-09-07 | 2015-09-02 | 109.031 | 10,893,957 | +30,328 | 0.54% | 1,187,778,488 |
| 2015-09-04 | 2015-09-01 | 112.977 | 10,863,629 | +126,023 | 0.54% | 1,227,342,347 |
| 2015-09-02 | 2015-08-31 | 115.205 | 10,737,606 | +78,477 | 0.54% | 1,237,024,995 |
| 2015-09-01 | 2015-08-28 | 115.587 | 10,659,129 | -47,123 | 0.53% | 1,232,054,724 |
| 2015-08-31 | 2015-08-27 | 114.250 | 10,706,252 | +156,844 | 0.54% | 1,223,191,206 |
| 2015-08-28 | 2015-08-26 | 112.723 | 10,549,408 | +23,368 | 0.53% | 1,189,156,697 |
| 2015-08-27 | 2015-08-25 | 118.387 | 10,526,040 | -124,542 | 0.53% | 1,246,150,213 |
| 2015-08-26 | 2015-08-24 | 116.605 | 10,650,582 | +118,917 | 0.53% | 1,241,913,207 |
| 2015-08-25 | 2015-08-21 | 125.198 | 10,531,665 | -3,378 | 0.53% | 1,318,541,587 |
| 2015-08-24 | 2015-08-20 | 128.699 | 10,535,043 | +98,627 | 0.53% | 1,355,844,550 |
| 2015-08-21 | 2015-08-19 | 130.353 | 10,436,416 | +26,910 | 0.52% | 1,360,422,387 |
| 2015-08-20 | 2015-08-18 | 130.990 | 10,409,506 | -941,271 | 0.52% | 1,363,540,136 |
| 2015-08-19 | 2015-08-17 | 132.645 | 11,350,777 | -77,064 | 0.57% | 1,505,621,272 |
| 2015-08-18 | 2015-08-14 | 133.918 | 11,427,841 | -300,639 | 0.57% | 1,530,390,850 |
| 2015-08-17 | 2015-08-13 | 136.846 | 11,728,480 | -234,641 | 0.59% | 1,604,991,096 |
| 2015-08-14 | 2015-08-12 | 136.591 | 11,963,121 | -269,699 | 0.60% | 1,634,054,920 |
| 2015-08-13 | 2015-08-11 | 142.227 | 12,232,820 | +1,468,912 | 0.61% | 1,739,843,159 |
| 2015-08-12 | 2015-08-10 | 141.970 | 10,763,908 | +373,542 | 0.54% | 1,528,155,110 |
| 2015-08-11 | 2015-08-07 | 145.828 | 10,390,366 | +430,550 | 0.52% | 1,515,208,116 |
| 2015-08-10 | 2015-08-06 | 147.243 | 9,959,816 | +31,266 | 0.50% | 1,466,510,543 |
| 2015-08-07 | 2015-08-05 | 150.458 | 9,928,550 | +71,617 | 0.50% | 1,493,826,215 |
| 2015-08-06 | 2015-08-04 | 150.200 | 9,856,933 | +42,929 | 0.50% | 1,480,515,760 |
| 2015-08-05 | 2015-08-03 | 151.872 | 9,814,004 | -3,032 | 0.50% | 1,490,474,382 |
| 2015-08-04 | 2015-07-31 | 151.744 | 9,817,036 | +54,045 | 0.50% | 1,489,672,424 |
| 2015-08-03 | 2015-07-30 | 152.644 | 9,762,991 | -88,977 | 0.49% | 1,490,259,831 |
| 2015-07-31 | 2015-07-29 | 150.843 | 9,851,968 | -37,637 | 0.50% | 1,486,104,647 |
| 2015-07-30 | 2015-07-28 | 150.715 | 9,889,605 | -9,658 | 0.50% | 1,490,510,175 |
| 2015-07-29 | 2015-07-27 | 150.458 | 9,899,263 | +25,429 | 0.50% | 1,489,419,762 |
| 2015-07-28 | 2015-07-24 | 151.358 | 9,873,834 | +69,384 | 0.50% | 1,494,481,943 |
| 2015-07-27 | 2015-07-23 | 154.959 | 9,804,450 | +74,177 | 0.50% | 1,519,282,973 |
| 2015-07-24 | 2015-07-22 | 158.173 | 9,730,273 | +65,942 | 0.49% | 1,539,070,537 |
| 2015-07-23 | 2015-07-21 | 158.431 | 9,664,331 | +11,723 | 0.49% | 1,531,125,859 |
| 2015-07-22 | 2015-07-20 | 159.459 | 9,652,608 | +4,783 | 0.49% | 1,539,198,893 |
| 2015-07-21 | 2015-07-17 | 158.816 | 9,647,825 | -54,203 | 0.49% | 1,532,232,827 |
| 2015-07-20 | 2015-07-16 | 159.459 | 9,702,028 | +96,334 | 0.49% | 1,547,079,375 |
| 2015-07-17 | 2015-07-15 | 157.916 | 9,605,694 | -117,578 | 0.49% | 1,516,894,938 |
| 2015-07-16 | 2015-07-14 | 157.530 | 9,723,272 | -31,843 | 0.49% | 1,531,711,282 |
| 2015-07-15 | 2015-07-13 | 156.373 | 9,755,115 | +36,619 | 0.49% | 1,525,437,281 |
| 2015-07-14 | 2015-07-10 | 155.087 | 9,718,496 | +15,552 | 0.49% | 1,507,213,431 |
| 2015-07-13 | 2015-07-09 | 152.901 | 9,702,944 | -76,119 | 0.49% | 1,483,589,555 |
| 2015-07-10 | 2015-07-08 | 150.586 | 9,779,063 | +56,257 | 0.49% | 1,472,592,305 |
| 2015-07-09 | 2015-07-07 | 158.559 | 9,722,806 | +2,599 | 0.49% | 1,541,640,406 |
| 2015-07-08 | 2015-07-06 | 158.431 | 9,720,207 | -313,894 | 0.49% | 1,539,978,328 |
| 2015-07-07 | 2015-07-03 | 161.774 | 10,034,101 | +346,268 | 0.51% | 1,623,257,794 |
| 2015-07-06 | 2015-07-02 | 161.003 | 9,687,833 | -136,903 | 0.49% | 1,559,765,680 |
| 2015-07-03 | 2015-06-30 | 161.903 | 9,824,736 | +12,585 | 0.50% | 1,590,651,381 |
| 2015-07-02 | 2015-06-29 | 160.231 | 9,812,151 | +1,711 | 0.50% | 1,572,210,357 |
| 2015-06-30 | 2015-06-26 | 164.603 | 9,810,440 | +10,578 | 0.50% | 1,614,830,127 |
| 2015-06-29 | 2015-06-25 | 165.503 | 9,799,862 | -10,696 | 0.49% | 1,621,910,534 |
| 2015-06-26 | 2015-06-24 | 167.432 | 9,810,558 | -23,319 | 0.50% | 1,642,604,777 |
| 2015-06-25 | 2015-06-23 | 167.432 | 9,833,877 | -7,008 | 0.50% | 1,646,509,132 |
| 2015-06-24 | 2015-06-22 | 165.761 | 9,840,885 | -27,937 | 0.50% | 1,631,230,983 |
| 2015-06-23 | 2015-06-19 | 162.803 | 9,868,822 | -28,570 | 0.50% | 1,606,672,680 |
| 2015-06-22 | 2015-06-18 | 162.674 | 9,897,392 | -91,181 | 0.50% | 1,610,051,191 |
| 2015-06-19 | 2015-06-17 | 158.045 | 9,988,573 | +52,412 | 0.50% | 1,578,642,237 |
| 2015-06-18 | 2015-06-16 | 159.717 | 9,936,161 | -365,620 | 0.50% | 1,586,969,585 |
| 2015-06-17 | 2015-06-15 | 162.931 | 10,301,781 | -19,978 | 0.52% | 1,678,484,425 |
| 2015-06-16 | 2015-06-12 | 165.503 | 10,321,759 | -27,528 | 0.52% | 1,708,286,265 |
| 2015-06-15 | 2015-06-11 | 164.346 | 10,349,287 | +304,039 | 0.52% | 1,700,864,325 |
| 2015-06-12 | 2015-06-10 | 162.160 | 10,045,248 | -120,062 | 0.51% | 1,628,936,435 |
| 2015-06-11 | 2015-06-09 | 156.116 | 10,165,310 | +22,680 | 0.51% | 1,586,966,290 |
| 2015-06-10 | 2015-06-08 | 157.530 | 10,142,630 | +61,073 | 0.51% | 1,597,772,931 |
| 2015-06-09 | 2015-06-05 | 158.688 | 10,081,557 | -43,353 | 0.51% | 1,599,820,130 |
| 2015-06-08 | 2015-06-04 | 159.845 | 10,124,910 | -63,828 | 0.51% | 1,618,417,954 |
| 2015-06-05 | 2015-06-03 | 157.145 | 10,188,738 | -40,015 | 0.51% | 1,601,105,643 |
| 2015-06-04 | 2015-06-02 | 154.959 | 10,228,753 | +72,376 | 0.52% | 1,585,032,334 |
| 2015-06-03 | 2015-06-01 | 158.945 | 10,156,377 | +43,547 | 0.51% | 1,614,305,296 |
| 2015-06-02 | 2015-05-29 | 161.131 | 10,112,830 | +42,186 | 0.51% | 1,629,491,747 |
| 2015-06-01 | 2015-05-28 | 161.903 | 10,070,644 | +6,143 | 0.51% | 1,630,464,553 |
| 2015-05-29 | 2015-05-27 | 161.903 | 10,064,501 | -40,359 | 0.51% | 1,629,469,985 |
| 2015-05-28 | 2015-05-26 | 162.803 | 10,104,860 | +81,081 | 0.51% | 1,645,100,348 |
| 2015-05-27 | 2015-05-22 | 165.246 | 10,023,779 | -17,696 | 0.51% | 1,656,391,519 |
| 2015-05-26 | 2015-05-21 | 163.703 | 10,041,475 | -31,851 | 0.51% | 1,643,820,161 |
| 2015-05-22 | 2015-05-20 | 163.317 | 10,073,326 | +4,479 | 0.51% | 1,645,148,090 |
| 2015-05-21 | 2015-05-19 | 163.703 | 10,068,847 | +29,923 | 0.51% | 1,648,301,041 |
| 2015-05-20 | 2015-05-18 | 164.089 | 10,038,924 | -54,008 | 0.51% | 1,647,275,459 |
| 2015-05-19 | 2015-05-15 | 163.832 | 10,092,932 | -6,592 | 0.51% | 1,653,541,742 |
| 2015-05-18 | 2015-05-14 | 162.417 | 10,099,524 | -86,844 | 0.51% | 1,640,335,348 |
| 2015-05-15 | 2015-05-13 | 162.160 | 10,186,368 | -5,463 | 0.51% | 1,651,820,440 |
| 2015-05-14 | 2015-05-12 | 160.874 | 10,191,831 | +182,769 | 0.51% | 1,639,600,005 |
| 2015-05-13 | 2015-05-11 | 161.003 | 10,009,062 | +134,529 | 0.52% | 1,611,484,364 |
| 2015-05-12 | 2015-05-08 | 161.260 | 9,874,533 | +55,382 | 0.51% | 1,592,364,510 |
| 2015-05-11 | 2015-05-07 | 157.273 | 9,819,151 | +84,559 | 0.51% | 1,544,289,730 |
| 2015-05-08 | 2015-05-06 | 158.945 | 9,734,592 | +66,033 | 0.51% | 1,547,264,681 |
| 2015-05-07 | 2015-05-05 | 160.488 | 9,668,559 | +194 | 0.50% | 1,551,689,155 |
| 2015-05-06 | 2015-05-04 | 161.774 | 9,668,365 | -33,866 | 0.50% | 1,564,091,177 |
| 2015-05-05 | 2015-04-30 | 164.603 | 9,702,231 | +1,945 | 0.50% | 1,597,018,576 |
| 2015-05-04 | 2015-04-29 | 165.761 | 9,700,286 | +174,816 | 0.50% | 1,607,925,208 |
| 2015-04-30 | 2015-04-28 | 167.047 | 9,525,470 | -10,456 | 0.49% | 1,591,197,003 |
| 2015-04-29 | 2015-04-27 | 166.532 | 9,535,926 | +56,978 | 0.50% | 1,588,038,504 |
| 2015-04-28 | 2015-04-24 | 163.060 | 9,478,948 | -16,062 | 0.49% | 1,545,637,984 |
| 2015-04-27 | 2015-04-23 | 156.887 | 9,495,010 | +71,464 | 0.49% | 1,489,647,955 |
| 2015-04-24 | 2015-04-22 | 157.016 | 9,423,546 | +16,214 | 0.49% | 1,479,647,983 |
| 2015-04-23 | 2015-04-21 | 157.916 | 9,407,332 | +76,849 | 0.49% | 1,485,570,359 |
| 2015-04-22 | 2015-04-20 | 155.987 | 9,330,483 | -45,320 | 0.48% | 1,455,436,675 |
| 2015-04-21 | 2015-04-17 | 159.331 | 9,375,803 | +127,919 | 0.49% | 1,493,854,045 |
| 2015-04-20 | 2015-04-16 | 159.459 | 9,247,884 | +39,465 | 0.48% | 1,474,661,854 |
| 2015-04-17 | 2015-04-15 | 158.559 | 9,208,419 | +31,494 | 0.48% | 1,460,079,611 |
| 2015-04-16 | 2015-04-14 | 160.360 | 9,176,925 | +11,135 | 0.48% | 1,471,607,605 |
| 2015-04-15 | 2015-04-13 | 161.903 | 9,165,790 | +14,269 | 0.48% | 1,483,966,238 |
| 2015-04-14 | 2015-04-10 | 162.288 | 9,151,521 | +10,498 | 0.48% | 1,485,186,603 |
| 2015-04-13 | 2015-04-09 | 160.874 | 9,141,023 | -59,030 | 0.47% | 1,470,552,382 |
| 2015-04-10 | 2015-04-08 | 162.288 | 9,200,053 | -18,375 | 0.48% | 1,493,062,789 |
| 2015-04-09 | 2015-04-02 | 159.588 | 9,218,428 | -158,455 | 0.48% | 1,471,150,274 |
| 2015-04-08 | 2015-04-01 | 161.260 | 9,376,883 | -80,364 | 0.49% | 1,512,113,606 |
| 2015-04-02 | 2015-03-31 | 164.089 | 9,457,247 | -17,867 | 0.49% | 1,551,828,751 |
| 2015-04-01 | 2015-03-30 | 164.089 | 9,475,114 | +144,477 | 0.49% | 1,554,760,526 |
| 2015-03-31 | 2015-03-27 | 163.703 | 9,330,637 | +1,361 | 0.48% | 1,527,453,807 |
| 2015-03-30 | 2015-03-26 | 163.189 | 9,329,276 | +21,579 | 0.48% | 1,522,432,166 |
| 2015-03-27 | 2015-03-25 | 165.503 | 9,307,697 | -660,556 | 0.48% | 1,540,455,551 |
| 2015-03-26 | 2015-03-24 | 166.789 | 9,968,253 | +107,714 | 0.52% | 1,662,598,620 |
| 2015-03-25 | 2015-03-23 | 159.074 | 9,860,539 | +283,820 | 0.51% | 1,568,551,355 |
| 2015-03-24 | 2015-03-20 | 153.544 | 9,576,719 | -343,446 | 0.50% | 1,470,447,282 |
| 2015-03-23 | 2015-03-19 | 154.316 | 9,920,165 | +344,993 | 0.52% | 1,530,835,516 |
| 2015-03-20 | 2015-03-18 | 146.343 | 9,575,172 | -35,498 | 0.50% | 1,401,255,188 |
| 2015-03-19 | 2015-03-17 | 142.870 | 9,610,670 | +59,220 | 0.50% | 1,373,080,855 |
| 2015-03-18 | 2015-03-16 | 141.070 | 9,551,450 | +207,897 | 0.50% | 1,347,424,134 |
| 2015-03-17 | 2015-03-13 | 145.957 | 9,343,553 | +207,291 | 0.49% | 1,363,754,832 |
| 2015-03-16 | 2015-03-12 | 148.143 | 9,136,262 | +104,552 | 0.47% | 1,353,472,425 |
| 2015-03-13 | 2015-03-11 | 149.300 | 9,031,710 | +279,271 | 0.47% | 1,348,436,786 |
| 2015-03-12 | 2015-03-10 | 162.939 | 8,752,439 | -203,268 | 0.46% | 1,426,111,031 |
| 2015-03-11 | 2015-03-09 | 162.271 | 8,955,707 | +1,388,372 | 0.47% | 1,453,255,697 |
| 2015-03-10 | 2015-03-06 | 161.871 | 7,567,335 | +52,890 | 0.41% | 1,224,933,026 |
| 2015-03-09 | 2015-03-05 | 161.471 | 7,514,445 | -55,573 | 0.41% | 1,213,363,323 |
| 2015-03-06 | 2015-03-04 | 155.332 | 7,570,018 | +74,870 | 0.41% | 1,175,867,739 |
| 2015-03-05 | 2015-03-03 | 156.800 | 7,495,148 | +126,323 | 0.40% | 1,175,240,264 |
| 2015-03-04 | 2015-03-02 | 158.135 | 7,368,825 | +72,769 | 0.40% | 1,165,266,271 |
| 2015-03-03 | 2015-02-27 | 154.798 | 7,296,056 | -13,098 | 0.39% | 1,129,418,067 |
| 2015-03-02 | 2015-02-26 | 151.195 | 7,309,154 | +2,480 | 0.39% | 1,105,110,245 |
| 2015-02-27 | 2015-02-25 | 151.195 | 7,306,674 | -12,290 | 0.39% | 1,104,735,280 |
| 2015-02-26 | 2015-02-24 | 148.260 | 7,318,964 | +53,850 | 0.39% | 1,085,106,219 |
| 2015-02-25 | 2015-02-23 | 154.265 | 7,265,114 | +49,671 | 0.39% | 1,120,750,265 |
| 2015-02-24 | 2015-02-18 | 150.662 | 7,215,443 | +37,985 | 0.39% | 1,087,090,060 |
| 2015-02-23 | 2015-02-16 | 151.729 | 7,177,458 | -42,106 | 0.39% | 1,089,029,658 |
| 2015-02-17 | 2015-02-13 | 148.393 | 7,219,564 | +2,042 | 0.39% | 1,071,332,650 |
| 2015-02-16 | 2015-02-12 | 144.390 | 7,217,522 | -333,213 | 0.39% | 1,042,134,947 |
| 2015-02-13 | 2015-02-11 | 144.256 | 7,550,735 | +387,929 | 0.41% | 1,089,239,809 |
| 2015-02-12 | 2015-02-10 | 147.859 | 7,162,806 | +8,405 | 0.39% | 1,059,086,743 |
| 2015-02-11 | 2015-02-09 | 146.391 | 7,154,401 | +18,933 | 0.39% | 1,047,341,925 |
| 2015-02-10 | 2015-02-06 | 148.526 | 7,135,468 | -52,157 | 0.39% | 1,059,805,600 |
| 2015-02-09 | 2015-02-05 | 143.322 | 7,187,625 | +9,344 | 0.39% | 1,030,144,800 |
| 2015-02-06 | 2015-02-04 | 144.523 | 7,178,281 | -41,859 | 0.39% | 1,037,426,875 |
| 2015-02-05 | 2015-02-03 | 137.584 | 7,220,140 | +67,847 | 0.39% | 993,374,178 |
| 2015-02-04 | 2015-02-02 | 138.384 | 7,152,293 | +20,076 | 0.39% | 989,766,240 |
| 2015-02-03 | 2015-01-30 | 139.986 | 7,132,217 | +24,092 | 0.38% | 998,409,303 |
| 2015-02-02 | 2015-01-29 | 142.121 | 7,108,125 | -83,404 | 0.38% | 1,010,213,684 |
| 2015-01-30 | 2015-01-28 | 147.993 | 7,191,529 | +78,982 | 0.39% | 1,064,293,390 |
| 2015-01-29 | 2015-01-27 | 147.726 | 7,112,547 | -19,228 | 0.38% | 1,050,706,340 |
| 2015-01-28 | 2015-01-26 | 146.792 | 7,131,775 | +5,170 | 0.38% | 1,046,884,817 |
| 2015-01-27 | 2015-01-23 | 148.393 | 7,126,605 | -113,437 | 0.38% | 1,057,538,186 |
| 2015-01-26 | 2015-01-22 | 146.658 | 7,240,042 | -1,986 | 0.39% | 1,061,811,344 |
| 2015-01-23 | 2015-01-21 | 143.455 | 7,242,028 | -4,283 | 0.39% | 1,038,908,373 |
| 2015-01-22 | 2015-01-20 | 142.521 | 7,246,311 | -26,422 | 0.39% | 1,032,753,807 |
| 2015-01-21 | 2015-01-19 | 140.119 | 7,272,733 | +5,051 | 0.39% | 1,019,050,076 |
| 2015-01-20 | 2015-01-16 | 140.253 | 7,267,682 | +115,387 | 0.39% | 1,019,312,183 |
| 2015-01-19 | 2015-01-15 | 139.986 | 7,152,295 | -132,597 | 0.39% | 1,001,219,939 |
| 2015-01-16 | 2015-01-14 | 144.656 | 7,284,892 | +177,210 | 0.39% | 1,053,806,766 |
| 2015-01-15 | 2015-01-13 | 144.923 | 7,107,682 | +73,062 | 0.38% | 1,030,069,189 |
| 2015-01-14 | 2015-01-12 | 148.526 | 7,034,620 | +30,904 | 0.38% | 1,044,827,006 |
| 2015-01-13 | 2015-01-09 | 151.195 | 7,003,716 | -10,716 | 0.38% | 1,058,929,433 |
| 2015-01-12 | 2015-01-08 | 153.464 | 7,014,432 | -170,292 | 0.38% | 1,076,462,568 |
| 2015-01-09 | 2015-01-07 | 149.194 | 7,184,724 | +21,918 | 0.39% | 1,071,915,314 |
| 2015-01-08 | 2015-01-06 | 151.062 | 7,162,806 | +4,669 | 0.39% | 1,082,027,250 |
| 2015-01-07 | 2015-01-05 | 154.932 | 7,158,137 | +899 | 0.39% | 1,109,023,653 |
| 2015-01-06 | 2015-01-02 | 155.599 | 7,157,238 | +2,559 | 0.39% | 1,113,659,926 |
| 2015-01-05 | 2014-12-31 | 154.932 | 7,154,679 | -95,353 | 0.39% | 1,108,487,898 |
| 2015-01-02 | 2014-12-29 | 154.532 | 7,250,032 | +15,557 | 0.39% | 1,120,358,635 |
| 2014-12-30 | 2014-12-24 | 153.998 | 7,234,475 | -18,330 | 0.39% | 1,114,092,913 |
| 2014-12-29 | 2014-12-22 | 151.195 | 7,252,805 | +75,394 | 0.39% | 1,096,590,537 |
| 2014-12-23 | 2014-12-19 | 149.461 | 7,177,411 | -28,917 | 0.39% | 1,072,739,868 |
| 2014-12-22 | 2014-12-18 | 145.457 | 7,206,328 | -31,078 | 0.39% | 1,048,211,949 |
| 2014-12-19 | 2014-12-17 | 145.057 | 7,237,406 | +38,959 | 0.39% | 1,049,835,037 |
| 2014-12-18 | 2014-12-16 | 146.124 | 7,198,447 | +34,201 | 0.39% | 1,051,868,654 |
| 2014-12-17 | 2014-12-15 | 148.660 | 7,164,246 | +45,501 | 0.39% | 1,065,035,940 |
| 2014-12-16 | 2014-12-12 | 150.662 | 7,118,745 | -21,057 | 0.38% | 1,072,521,387 |
| 2014-12-15 | 2014-12-11 | 151.329 | 7,139,802 | +73,962 | 0.39% | 1,080,457,791 |
| 2014-12-12 | 2014-12-10 | 152.663 | 7,065,840 | -4,941 | 0.38% | 1,078,694,355 |
| 2014-12-11 | 2014-12-09 | 154.398 | 7,070,781 | +29,487 | 0.38% | 1,091,715,127 |
| 2014-12-10 | 2014-12-08 | 156.934 | 7,041,294 | +106,073 | 0.38% | 1,105,015,532 |
| 2014-12-09 | 2014-12-05 | 156.667 | 6,935,221 | -2,379 | 0.37% | 1,086,518,148 |
| 2014-12-08 | 2014-12-04 | 156.400 | 6,937,600 | +31,256 | 0.37% | 1,085,039,255 |
| 2014-12-05 | 2014-12-03 | 152.129 | 6,906,344 | +26,304 | 0.37% | 1,050,658,650 |
| 2014-12-04 | 2014-12-02 | 150.528 | 6,880,040 | +249,663 | 0.37% | 1,035,639,593 |
| 2014-12-03 | 2014-12-01 | 150.395 | 6,630,377 | +3,912 | 0.36% | 997,173,484 |
| 2014-12-02 | 2014-11-28 | 153.464 | 6,626,465 | +141,289 | 0.36% | 1,016,923,612 |
| 2014-12-01 | 2014-11-27 | 153.331 | 6,485,176 | +24,542 | 0.35% | 994,375,415 |
| 2014-11-28 | 2014-11-26 | 153.597 | 6,460,634 | -4,009 | 0.35% | 992,336,681 |
| 2014-11-27 | 2014-11-25 | 151.596 | 6,464,643 | +8,168 | 0.35% | 980,012,152 |
| 2014-11-26 | 2014-11-24 | 152.663 | 6,456,475 | +52,433 | 0.35% | 985,666,692 |
| 2014-11-25 | 2014-11-21 | 147.592 | 6,404,042 | +43,818 | 0.35% | 945,187,308 |
| 2014-11-24 | 2014-11-20 | 148.927 | 6,360,224 | +9,810 | 0.34% | 947,207,632 |
| 2014-11-21 | 2014-11-19 | 149.194 | 6,350,414 | -22,361 | 0.34% | 947,441,547 |
| 2014-11-20 | 2014-11-18 | 150.795 | 6,372,775 | +78,838 | 0.34% | 960,982,793 |
| 2014-11-19 | 2014-11-17 | 154.532 | 6,293,937 | +85,555 | 0.34% | 972,611,799 |
| 2014-11-18 | 2014-11-14 | 156.533 | 6,208,382 | -302,086 | 0.34% | 971,818,195 |
| 2014-11-17 | 2014-11-13 | 155.065 | 6,510,468 | -60,667 | 0.35% | 1,009,547,876 |
| 2014-11-14 | 2014-11-12 | 155.199 | 6,571,135 | +598,813 | 0.35% | 1,019,832,122 |
| 2014-11-13 | 2014-11-11 | 154.798 | 5,972,322 | +30,544 | 0.32% | 924,506,112 |
| 2014-11-12 | 2014-11-10 | 155.332 | 5,941,778 | -113,429 | 0.32% | 922,949,597 |
| 2014-11-11 | 2014-11-07 | 157.868 | 6,055,207 | -37,008 | 0.33% | 955,921,703 |
| 2014-11-10 | 2014-11-06 | 155.999 | 6,092,215 | -356,196 | 0.33% | 950,382,248 |
| 2014-11-07 | 2014-11-05 | 157.734 | 6,448,411 | +449,536 | 0.35% | 1,017,135,400 |
| 2014-11-06 | 2014-11-04 | 161.204 | 5,998,875 | +519,114 | 0.32% | 967,041,984 |
| 2014-11-05 | 2014-11-03 | 156.400 | 5,479,761 | +12,262 | 0.30% | 857,033,527 |
| 2014-11-04 | 2014-10-31 | 160.136 | 5,467,499 | +152,654 | 0.30% | 875,545,139 |
| 2014-11-03 | 2014-10-30 | 165.741 | 5,314,845 | -275,953 | 0.29% | 880,888,179 |
| 2014-10-31 | 2014-10-29 | 168.944 | 5,590,798 | -105,568 | 0.30% | 944,530,724 |
| 2014-10-30 | 2014-10-28 | 175.216 | 5,696,366 | +24,357 | 0.31% | 998,093,424 |
| 2014-10-29 | 2014-10-27 | 185.491 | 5,672,009 | +350,450 | 0.31% | 1,052,107,931 |
| 2014-10-28 | 2014-10-24 | 182.689 | 5,321,559 | -39,059 | 0.29% | 972,189,469 |
| 2014-10-27 | 2014-10-23 | 181.087 | 5,360,618 | -231,224 | 0.29% | 970,740,817 |
| 2014-10-24 | 2014-10-22 | 181.488 | 5,591,842 | +17,906 | 0.30% | 1,014,851,231 |
| 2014-10-23 | 2014-10-21 | 179.219 | 5,573,936 | +4,643 | 0.30% | 998,956,491 |
| 2014-10-22 | 2014-10-20 | 179.353 | 5,569,293 | -906 | 0.30% | 998,867,581 |
| 2014-10-21 | 2014-10-17 | 176.283 | 5,570,199 | +151,428 | 0.30% | 981,933,578 |
| 2014-10-20 | 2014-10-16 | 177.885 | 5,418,771 | -21,473 | 0.29% | 963,916,757 |
| 2014-10-17 | 2014-10-15 | 178.685 | 5,440,244 | +150,968 | 0.29% | 972,092,379 |
| 2014-10-16 | 2014-10-14 | 182.289 | 5,289,276 | +28,714 | 0.29% | 964,174,212 |
| 2014-10-15 | 2014-10-13 | 183.089 | 5,260,562 | +21,169 | 0.28% | 963,152,015 |
| 2014-10-14 | 2014-10-10 | 184.290 | 5,239,393 | +22,289 | 0.28% | 965,568,828 |
| 2014-10-13 | 2014-10-09 | 188.160 | 5,217,104 | +84,756 | 0.28% | 981,651,172 |
| 2014-10-10 | 2014-10-08 | 186.959 | 5,132,348 | +24,204 | 0.28% | 959,539,404 |
| 2014-10-09 | 2014-10-07 | 190.162 | 5,108,144 | +63,621 | 0.28% | 971,374,232 |
| 2014-10-08 | 2014-10-06 | 185.758 | 5,044,523 | +204,089 | 0.27% | 937,061,132 |
| 2014-10-07 | 2014-10-03 | 188.160 | 4,840,434 | +92,524 | 0.26% | 910,776,881 |
| 2014-10-06 | 2014-09-30 | 194.966 | 4,747,910 | +1,349 | 0.26% | 925,680,844 |
| 2014-10-03 | 2014-09-29 | 194.966 | 4,746,561 | -20,233 | 0.26% | 925,417,835 |
| 2014-09-30 | 2014-09-26 | 200.037 | 4,766,794 | +98,141 | 0.26% | 953,534,914 |
| 2014-09-29 | 2014-09-25 | 201.371 | 4,668,653 | +41,327 | 0.25% | 940,133,262 |
| 2014-09-26 | 2014-09-24 | 203.773 | 4,627,326 | +11,949 | 0.25% | 942,926,230 |
| 2014-09-25 | 2014-09-23 | 204.574 | 4,615,377 | -31,923 | 0.25% | 944,186,788 |
| 2014-09-24 | 2014-09-22 | 208.444 | 4,647,300 | -12,057 | 0.25% | 968,702,278 |
| 2014-09-23 | 2014-09-19 | 208.711 | 4,659,357 | -69,995 | 0.25% | 972,459,042 |
| 2014-09-22 | 2014-09-18 | 206.843 | 4,729,352 | -5,177 | 0.26% | 978,232,123 |
| 2014-09-19 | 2014-09-17 | 207.243 | 4,734,529 | +22,454 | 0.26% | 981,198,373 |
| 2014-09-18 | 2014-09-16 | 207.243 | 4,712,075 | -293 | 0.25% | 976,544,937 |
| 2014-09-17 | 2014-09-15 | 207.777 | 4,712,368 | +90,298 | 0.25% | 979,121,063 |
| 2014-09-16 | 2014-09-12 | 208.978 | 4,622,070 | -8,655 | 0.25% | 965,910,437 |
| 2014-09-15 | 2014-09-11 | 208.978 | 4,630,725 | -899 | 0.25% | 967,719,141 |
| 2014-09-12 | 2014-09-10 | 207.243 | 4,631,624 | +53,017 | 0.25% | 959,872,024 |
| 2014-09-11 | 2014-09-08 | 208.044 | 4,578,607 | +53,947 | 0.25% | 952,550,624 |
| 2014-09-10 | 2014-09-05 | 209.912 | 4,524,660 | -14,388 | 0.24% | 949,780,515 |
| 2014-09-08 | 2014-09-04 | 210.846 | 4,539,048 | -8,523 | 0.25% | 957,040,783 |
| 2014-09-05 | 2014-09-03 | 209.512 | 4,547,571 | -14,424 | 0.25% | 952,769,231 |
| 2014-09-03 | 2014-09-01 | 208.711 | 4,561,995 | +8,018 | 0.25% | 952,138,522 |
| 2014-09-02 | 2014-08-29 | 209.779 | 4,553,977 | -12,477 | 0.25% | 955,326,791 |
| 2014-09-01 | 2014-08-28 | 210.980 | 4,566,454 | -112 | 0.25% | 963,428,612 |
| 2014-08-29 | 2014-08-27 | 209.512 | 4,566,566 | +10,491 | 0.25% | 956,748,905 |
| 2014-08-28 | 2014-08-26 | 209.645 | 4,556,075 | +24,684 | 0.25% | 955,158,912 |
| 2014-08-27 | 2014-08-25 | 211.380 | 4,531,391 | +10,092 | 0.24% | 957,845,135 |
| 2014-08-26 | 2014-08-22 | 209.245 | 4,521,299 | +89,096 | 0.24% | 946,058,233 |
| 2014-08-25 | 2014-08-21 | 210.179 | 4,432,203 | +34,302 | 0.24% | 931,555,607 |
| 2014-08-22 | 2014-08-20 | 210.980 | 4,397,901 | +170,710 | 0.24% | 927,867,368 |
| 2014-08-21 | 2014-08-19 | 211.513 | 4,227,191 | +88,699 | 0.23% | 894,107,464 |
| 2014-08-20 | 2014-08-18 | 211.647 | 4,138,492 | +9,112 | 0.22% | 875,898,708 |
| 2014-08-19 | 2014-08-15 | 211.380 | 4,129,380 | +68,004 | 0.22% | 872,868,076 |
| 2014-08-18 | 2014-08-14 | 209.779 | 4,061,376 | +68,080 | 0.22% | 851,989,657 |
| 2014-08-15 | 2014-08-13 | 210.846 | 3,993,296 | -48,384 | 0.22% | 841,971,077 |
| 2014-08-14 | 2014-08-12 | 215.602 | 4,041,680 | +45,636 | 0.22% | 871,395,637 |
| 2014-08-13 | 2014-08-11 | 215.602 | 3,996,044 | +66,676 | 0.22% | 861,556,409 |
| 2014-08-12 | 2014-08-08 | 214.655 | 3,929,368 | +7,507 | 0.22% | 843,458,204 |
| 2014-08-11 | 2014-08-07 | 215.332 | 3,921,861 | +28,704 | 0.21% | 844,500,783 |
| 2014-08-08 | 2014-08-06 | 217.091 | 3,893,157 | -5,911 | 0.21% | 845,169,784 |
| 2014-08-07 | 2014-08-05 | 216.414 | 3,899,068 | +8,719 | 0.21% | 843,814,440 |
| 2014-08-06 | 2014-08-04 | 217.091 | 3,890,349 | +53,050 | 0.21% | 844,560,192 |
| 2014-08-05 | 2014-08-01 | 217.903 | 3,837,299 | -87,149 | 0.21% | 836,159,631 |
| 2014-08-04 | 2014-07-31 | 218.715 | 3,924,448 | +34,321 | 0.22% | 858,336,568 |
| 2014-08-01 | 2014-07-30 | 221.693 | 3,890,127 | +4,669 | 0.21% | 862,413,125 |
| 2014-07-31 | 2014-07-29 | 221.016 | 3,885,458 | +74,512 | 0.21% | 858,748,682 |
| 2014-07-30 | 2014-07-28 | 217.632 | 3,810,946 | -13,964 | 0.21% | 829,385,655 |
| 2014-07-29 | 2014-07-25 | 216.820 | 3,824,910 | +7,462 | 0.21% | 829,318,613 |
| 2014-07-28 | 2014-07-24 | 217.497 | 3,817,448 | -1,330 | 0.21% | 830,284,034 |
| 2014-07-25 | 2014-07-23 | 216.685 | 3,818,778 | +1,068 | 0.21% | 827,472,223 |
| 2014-07-24 | 2014-07-22 | 217.362 | 3,817,710 | +10,825 | 0.21% | 829,824,316 |
| 2014-07-23 | 2014-07-21 | 215.873 | 3,806,885 | -7,236 | 0.21% | 821,803,762 |
| 2014-07-22 | 2014-07-18 | 216.550 | 3,814,121 | +3,510 | 0.21% | 825,946,903 |
| 2014-07-21 | 2014-07-17 | 218.309 | 3,810,611 | -70 | 0.21% | 831,891,457 |
| 2014-07-18 | 2014-07-16 | 215.738 | 3,810,681 | +1,463 | 0.21% | 822,107,465 |
| 2014-07-17 | 2014-07-15 | 216.956 | 3,809,218 | +5,874 | 0.21% | 826,431,820 |
| 2014-07-16 | 2014-07-14 | 216.008 | 3,803,344 | +1,425 | 0.21% | 821,554,114 |
| 2014-07-15 | 2014-07-11 | 216.008 | 3,801,919 | +7,204 | 0.21% | 821,246,302 |
| 2014-07-14 | 2014-07-10 | 217.903 | 3,794,715 | +4,064 | 0.21% | 826,880,442 |
| 2014-07-11 | 2014-07-09 | 216.279 | 3,790,651 | +6,574 | 0.21% | 819,838,400 |
| 2014-07-10 | 2014-07-08 | 218.309 | 3,784,077 | -47 | 0.21% | 826,098,840 |
| 2014-07-09 | 2014-07-07 | 220.881 | 3,784,124 | +11,371 | 0.21% | 835,840,082 |
| 2014-07-08 | 2014-07-04 | 220.339 | 3,772,753 | -5,495 | 0.21% | 831,285,976 |
| 2014-07-07 | 2014-07-03 | 220.069 | 3,778,248 | +2,687 | 0.21% | 831,474,017 |
| 2014-07-04 | 2014-07-02 | 217.768 | 3,775,561 | -24,456 | 0.21% | 822,195,727 |
| 2014-07-03 | 2014-06-30 | 213.437 | 3,800,017 | -390,386 | 0.21% | 811,063,603 |
| 2014-07-02 | 2014-06-27 | 214.655 | 4,190,403 | +74,908 | 0.23% | 899,490,653 |
| 2014-06-30 | 2014-06-26 | 224.670 | 4,115,495 | +6,355 | 0.23% | 924,629,715 |
| 2014-06-26 | 2014-06-24 | 228.054 | 4,109,140 | -5,879 | 0.23% | 937,105,579 |
| 2014-06-25 | 2014-06-23 | 226.565 | 4,115,019 | +10,714 | 0.23% | 932,319,952 |
| 2014-06-24 | 2014-06-20 | 226.565 | 4,104,305 | +12,568 | 0.22% | 929,892,533 |
| 2014-06-23 | 2014-06-19 | 229.001 | 4,091,737 | -4,462 | 0.22% | 937,013,288 |
| 2014-06-20 | 2014-06-18 | 232.250 | 4,096,199 | -17,477 | 0.22% | 951,340,555 |
| 2014-06-19 | 2014-06-17 | 232.791 | 4,113,676 | +32,890 | 0.23% | 957,626,620 |
| 2014-06-18 | 2014-06-16 | 232.520 | 4,080,786 | +950 | 0.22% | 948,865,508 |
| 2014-06-17 | 2014-06-13 | 233.062 | 4,079,836 | +34,801 | 0.22% | 950,853,332 |
| 2014-06-16 | 2014-06-12 | 235.227 | 4,045,035 | +27,303 | 0.22% | 951,502,067 |
| 2014-06-13 | 2014-06-11 | 234.686 | 4,017,732 | -2,808 | 0.22% | 942,904,563 |
| 2014-06-12 | 2014-06-10 | 234.144 | 4,020,540 | -1,610 | 0.22% | 941,386,943 |
| 2014-06-11 | 2014-06-09 | 235.498 | 4,022,150 | -1,427 | 0.22% | 947,207,638 |
| 2014-06-10 | 2014-06-06 | 234.009 | 4,023,577 | +8,941 | 0.22% | 941,553,474 |
| 2014-06-09 | 2014-06-05 | 235.227 | 4,014,636 | -3,197 | 0.22% | 944,351,396 |
| 2014-06-06 | 2014-06-04 | 235.092 | 4,017,833 | +4,249 | 0.22% | 944,559,630 |
| 2014-06-05 | 2014-06-03 | 235.769 | 4,013,584 | -296 | 0.22% | 946,276,789 |
| 2014-06-04 | 2014-05-30 | 236.039 | 4,013,880 | +1,219 | 0.22% | 947,433,082 |
| 2014-06-03 | 2014-05-29 | 236.581 | 4,012,661 | -9,286 | 0.22% | 949,317,702 |
| 2014-05-30 | 2014-05-28 | 235.362 | 4,021,947 | -4,683 | 0.22% | 946,615,487 |
| 2014-05-29 | 2014-05-27 | 236.581 | 4,026,630 | -1,811 | 0.22% | 952,622,496 |
| 2014-05-28 | 2014-05-26 | 236.716 | 4,028,441 | -551 | 0.22% | 953,596,167 |
| 2014-05-27 | 2014-05-23 | 236.445 | 4,028,992 | -6,058 | 0.22% | 952,636,001 |
| 2014-05-26 | 2014-05-22 | 236.310 | 4,035,050 | -33,244 | 0.22% | 953,522,268 |
| 2014-05-23 | 2014-05-21 | 234.956 | 4,068,294 | -8,319 | 0.22% | 955,871,980 |
| 2014-05-22 | 2014-05-20 | 234.956 | 4,076,613 | -1,312,359 | 0.22% | 957,826,583 |
| 2014-05-21 | 2014-05-19 | 233.874 | 5,388,972 | +79,850 | 0.30% | 1,260,338,913 |
| 2014-05-20 | 2014-05-16 | 231.438 | 5,309,122 | +1,506,487 | 0.29% | 1,228,730,095 |
| 2014-05-19 | 2014-05-15 | 231.708 | 3,802,635 | +64,963 | 0.21% | 881,101,786 |
| 2014-05-16 | 2014-05-14 | 231.167 | 3,737,672 | +746 | 0.20% | 864,025,845 |
| 2014-05-15 | 2014-05-13 | 229.137 | 3,736,926 | +125,606 | 0.20% | 856,266,860 |
| 2014-05-14 | 2014-05-12 | 228.460 | 3,611,320 | +23,089 | 0.20% | 825,042,072 |
| 2014-05-13 | 2014-05-09 | 229.813 | 3,588,231 | -3,207 | 0.20% | 824,623,600 |
| 2014-05-12 | 2014-05-08 | 230.084 | 3,591,438 | -2,194 | 0.20% | 826,332,768 |
| 2014-05-09 | 2014-05-07 | 228.325 | 3,593,632 | -296 | 0.20% | 820,514,697 |
| 2014-05-08 | 2014-05-05 | 228.054 | 3,593,928 | -111 | 0.20% | 819,609,451 |
| 2014-05-07 | 2014-05-02 | 228.866 | 3,594,039 | +6,909 | 0.20% | 822,553,345 |
| 2014-05-05 | 2014-04-30 | 229.272 | 3,587,130 | +517 | 0.20% | 822,428,595 |
| 2014-05-02 | 2014-04-29 | 228.731 | 3,586,613 | -221 | 0.20% | 820,368,361 |
| 2014-04-30 | 2014-04-28 | 226.836 | 3,586,834 | +3,529 | 0.20% | 813,622,541 |
| 2014-04-29 | 2014-04-25 | 228.731 | 3,583,305 | +413 | 0.20% | 819,611,720 |
| 2014-04-28 | 2014-04-24 | 229.543 | 3,582,892 | +591 | 0.20% | 822,426,783 |
| 2014-04-25 | 2014-04-23 | 230.084 | 3,582,301 | -4,617 | 0.20% | 824,230,489 |
| 2014-04-24 | 2014-04-22 | 233.197 | 3,586,918 | +8,024 | 0.20% | 836,458,514 |
| 2014-04-23 | 2014-04-17 | 232.791 | 3,578,894 | -11,009 | 0.20% | 833,134,200 |
| 2014-04-22 | 2014-04-16 | 232.114 | 3,589,903 | -33,507 | 0.20% | 833,267,644 |
| 2014-04-17 | 2014-04-15 | 234.415 | 3,623,410 | -55,330 | 0.20% | 849,381,986 |
| 2014-04-16 | 2014-04-14 | 233.197 | 3,678,740 | +3,036 | 0.20% | 857,871,129 |
| 2014-04-15 | 2014-04-11 | 232.520 | 3,675,704 | -5,920 | 0.20% | 854,675,728 |
| 2014-04-14 | 2014-04-10 | 232.791 | 3,681,624 | -92,952 | 0.21% | 857,048,816 |
| 2014-04-11 | 2014-04-09 | 231.708 | 3,774,576 | -50,168 | 0.21% | 874,600,285 |
| 2014-04-10 | 2014-04-08 | 221.422 | 3,824,744 | -6,070 | 0.21% | 846,882,876 |
| 2014-04-09 | 2014-04-07 | 220.610 | 3,830,814 | +3,005 | 0.21% | 845,116,051 |
| 2014-04-08 | 2014-04-04 | 221.016 | 3,827,809 | -813 | 0.21% | 846,007,326 |
| 2014-04-07 | 2014-04-03 | 222.911 | 3,828,622 | -24,604 | 0.21% | 853,441,524 |
| 2014-04-04 | 2014-04-02 | 220.610 | 3,853,226 | +39,640 | 0.21% | 850,060,364 |
| 2014-04-03 | 2014-04-01 | 219.663 | 3,813,586 | -71,665 | 0.21% | 837,702,371 |
| 2014-04-02 | 2014-03-31 | 219.392 | 3,885,251 | -931 | 0.22% | 852,392,806 |
| 2014-04-01 | 2014-03-28 | 215.467 | 3,886,182 | +30,279 | 0.22% | 837,343,936 |
| 2014-03-31 | 2014-03-27 | 214.520 | 3,855,903 | -26,378 | 0.21% | 827,166,708 |
| 2014-03-28 | 2014-03-26 | 211.542 | 3,882,281 | -3,251 | 0.22% | 821,265,586 |
| 2014-03-27 | 2014-03-25 | 208.700 | 3,885,532 | -628 | 0.22% | 810,909,790 |
| 2014-03-26 | 2014-03-24 | 207.482 | 3,886,160 | +13,928 | 0.22% | 806,307,152 |
| 2014-03-25 | 2014-03-21 | 205.993 | 3,872,232 | +3,177 | 0.22% | 797,652,447 |
| 2014-03-24 | 2014-03-20 | 205.858 | 3,869,055 | +5,430 | 0.22% | 796,474,356 |
| 2014-03-21 | 2014-03-19 | 210.189 | 3,863,625 | +1,737 | 0.22% | 812,089,889 |
| 2014-03-20 | 2014-03-18 | 209.106 | 3,861,888 | +8,673 | 0.22% | 807,543,337 |
| 2014-03-19 | 2014-03-17 | 208.429 | 3,853,215 | -49,636 | 0.21% | 803,122,223 |
| 2014-03-18 | 2014-03-14 | 209.106 | 3,902,851 | +32,761 | 0.22% | 816,108,940 |
| 2014-03-17 | 2014-03-13 | 211.542 | 3,870,090 | +37,608 | 0.22% | 818,686,677 |
| 2014-03-14 | 2014-03-12 | 212.760 | 3,832,482 | +29,924 | 0.21% | 815,399,321 |
| 2014-03-13 | 2014-03-11 | 226.374 | 3,802,558 | +146,849 | 0.21% | 860,801,040 |
| 2014-03-12 | 2014-03-10 | 227.209 | 3,655,709 | +111,102 | 0.20% | 830,610,058 |
| 2014-03-11 | 2014-03-07 | 226.374 | 3,544,607 | +323 | 0.20% | 802,407,588 |
| 2014-03-10 | 2014-03-06 | 225.818 | 3,544,284 | +29,899 | 0.20% | 800,361,920 |
| 2014-03-07 | 2014-03-05 | 228.879 | 3,514,385 | +2,620 | 0.20% | 804,367,699 |
| 2014-03-06 | 2014-03-04 | 226.235 | 3,511,765 | -56,671 | 0.20% | 794,484,394 |
| 2014-03-05 | 2014-03-03 | 226.096 | 3,568,436 | -59,079 | 0.20% | 806,808,863 |
| 2014-03-04 | 2014-02-28 | 228.183 | 3,627,515 | +10,815 | 0.21% | 827,737,151 |
| 2014-03-03 | 2014-02-27 | 230.548 | 3,616,700 | +7,755 | 0.21% | 833,823,974 |
| 2014-02-28 | 2014-02-26 | 229.992 | 3,608,945 | +3,486 | 0.21% | 830,027,536 |
| 2014-02-27 | 2014-02-25 | 232.635 | 3,605,459 | -431 | 0.21% | 838,757,116 |
| 2014-02-26 | 2014-02-24 | 235.418 | 3,605,890 | -652 | 0.21% | 848,891,561 |
| 2014-02-25 | 2014-02-21 | 236.670 | 3,606,542 | -1,911 | 0.21% | 853,561,250 |
| 2014-02-24 | 2014-02-20 | 234.166 | 3,608,453 | -12,958 | 0.21% | 844,976,347 |
| 2014-02-21 | 2014-02-19 | 237.783 | 3,621,411 | +26,269 | 0.21% | 861,111,248 |
| 2014-02-20 | 2014-02-18 | 235.696 | 3,595,142 | -51,690 | 0.21% | 847,361,715 |
| 2014-02-19 | 2014-02-17 | 231.383 | 3,646,832 | +50,350 | 0.21% | 843,815,288 |
| 2014-02-18 | 2014-02-14 | 231.383 | 3,596,482 | -1,427 | 0.21% | 832,165,149 |
| 2014-02-17 | 2014-02-13 | 230.827 | 3,597,909 | +14,135 | 0.21% | 830,492,938 |
| 2014-02-14 | 2014-02-12 | 227.209 | 3,583,774 | +49,667 | 0.21% | 814,265,777 |
| 2014-02-13 | 2014-02-11 | 221.226 | 3,534,107 | +65,115 | 0.20% | 781,836,968 |
| 2014-02-12 | 2014-02-10 | 220.530 | 3,468,992 | -3,026 | 0.20% | 765,018,518 |
| 2014-02-11 | 2014-02-07 | 221.783 | 3,472,018 | +27,285 | 0.20% | 770,033,587 |
| 2014-02-10 | 2014-02-06 | 218.861 | 3,444,733 | -62,636 | 0.20% | 753,917,234 |
| 2014-02-07 | 2014-02-05 | 216.774 | 3,507,369 | +33,420 | 0.20% | 760,305,786 |
| 2014-02-06 | 2014-02-04 | 216.774 | 3,473,949 | +69,368 | 0.20% | 753,061,205 |
| 2014-02-05 | 2014-01-30 | 229.574 | 3,404,581 | +29,668 | 0.20% | 781,604,405 |
| 2014-02-04 | 2014-01-28 | 234.305 | 3,374,913 | -1,760 | 0.19% | 790,758,834 |
| 2014-01-29 | 2014-01-27 | 232.218 | 3,376,673 | +7,201 | 0.19% | 784,123,961 |
| 2014-01-28 | 2014-01-24 | 240.427 | 3,369,472 | -71,237 | 0.19% | 810,111,828 |
| 2014-01-27 | 2014-01-23 | 240.983 | 3,440,709 | -25,744 | 0.20% | 829,154,027 |
| 2014-01-24 | 2014-01-22 | 241.540 | 3,466,453 | -68,809 | 0.20% | 837,287,139 |
| 2014-01-23 | 2014-01-21 | 236.392 | 3,535,262 | -11,591 | 0.20% | 835,707,630 |
| 2014-01-22 | 2014-01-20 | 235.140 | 3,546,853 | +5,247 | 0.20% | 834,006,196 |
| 2014-01-21 | 2014-01-17 | 234.861 | 3,541,606 | +35,289 | 0.20% | 831,786,888 |
| 2014-01-20 | 2014-01-16 | 236.114 | 3,506,317 | -13,619 | 0.20% | 827,889,554 |
| 2014-01-17 | 2014-01-15 | 233.470 | 3,519,936 | +1,424 | 0.20% | 821,799,943 |
| 2014-01-16 | 2014-01-14 | 229.574 | 3,518,512 | -7,815 | 0.20% | 807,760,038 |
| 2014-01-15 | 2014-01-13 | 229.853 | 3,526,327 | +24,436 | 0.20% | 810,535,440 |
| 2014-01-14 | 2014-01-10 | 230.548 | 3,501,891 | +21,166 | 0.20% | 807,354,956 |
| 2014-01-13 | 2014-01-09 | 233.748 | 3,480,725 | +4,133 | 0.20% | 813,613,933 |
| 2014-01-10 | 2014-01-08 | 236.531 | 3,476,592 | +1,006 | 0.20% | 822,322,230 |
| 2014-01-09 | 2014-01-07 | 235.418 | 3,475,586 | +7,993 | 0.20% | 818,215,648 |
| 2014-01-08 | 2014-01-06 | 236.809 | 3,467,593 | +15,942 | 0.20% | 821,158,621 |
| 2014-01-07 | 2014-01-03 | 237.644 | 3,451,651 | -51,359 | 0.20% | 820,264,898 |
| 2014-01-06 | 2014-01-02 | 241.957 | 3,503,010 | -12,185 | 0.20% | 847,579,301 |
| 2014-01-03 | 2013-12-31 | 241.262 | 3,515,195 | -7,173 | 0.20% | 848,082,102 |
| 2014-01-02 | 2013-12-27 | 240.010 | 3,522,368 | +1,035 | 0.20% | 845,401,881 |
| 2013-12-30 | 2013-12-24 | 238.201 | 3,521,333 | -41,959 | 0.20% | 838,784,198 |
| 2013-12-27 | 2013-12-20 | 233.053 | 3,563,292 | +165,898 | 0.20% | 830,434,928 |
| 2013-12-23 | 2013-12-19 | 233.470 | 3,397,394 | +2,544 | 0.19% | 793,190,045 |
| 2013-12-20 | 2013-12-18 | 230.827 | 3,394,850 | +369,133 | 0.19% | 783,621,529 |
| 2013-12-19 | 2013-12-17 | 229.435 | 3,025,717 | -391,164 | 0.17% | 694,205,970 |
| 2013-12-18 | 2013-12-16 | 227.905 | 3,416,881 | +140,012 | 0.20% | 778,723,237 |
| 2013-12-17 | 2013-12-13 | 231.105 | 3,276,869 | +39,063 | 0.19% | 757,300,242 |
| 2013-12-16 | 2013-12-12 | 228.322 | 3,237,806 | +44,458 | 0.19% | 739,262,689 |
| 2013-12-13 | 2013-12-11 | 228.461 | 3,193,348 | +169,652 | 0.18% | 729,556,254 |
| 2013-12-12 | 2013-12-10 | 233.331 | 3,023,696 | +77,550 | 0.17% | 705,522,017 |
| 2013-12-11 | 2013-12-09 | 235.140 | 2,946,146 | +27,013 | 0.17% | 692,756,091 |
| 2013-12-10 | 2013-12-06 | 235.418 | 2,919,133 | +57,096 | 0.17% | 687,216,573 |
| 2013-12-09 | 2013-12-05 | 242.236 | 2,862,037 | -39,587 | 0.16% | 693,287,545 |
| 2013-12-06 | 2013-12-04 | 254.062 | 2,901,624 | -17,789 | 0.17% | 737,193,150 |
| 2013-12-05 | 2013-12-03 | 255.732 | 2,919,413 | +288 | 0.17% | 746,587,007 |
| 2013-12-04 | 2013-12-02 | 257.819 | 2,919,125 | -4,047 | 0.17% | 752,605,685 |
| 2013-12-03 | 2013-11-29 | 255.036 | 2,923,172 | -1,988 | 0.17% | 745,514,712 |
| 2013-12-02 | 2013-11-28 | 255.732 | 2,925,160 | -6,786 | 0.17% | 748,056,699 |
| 2013-11-29 | 2013-11-27 | 254.897 | 2,931,946 | +68 | 0.17% | 747,344,461 |
| 2013-11-28 | 2013-11-26 | 256.010 | 2,931,878 | -3,625 | 0.17% | 750,590,565 |
| 2013-11-27 | 2013-11-25 | 255.175 | 2,935,503 | +71,405 | 0.17% | 749,067,997 |
| 2013-11-26 | 2013-11-22 | 255.454 | 2,864,098 | +2,336 | 0.16% | 731,644,200 |
| 2013-11-25 | 2013-11-21 | 253.923 | 2,861,762 | -791 | 0.16% | 726,667,546 |
| 2013-11-22 | 2013-11-20 | 254.758 | 2,862,553 | -898 | 0.16% | 729,258,104 |
| 2013-11-21 | 2013-11-19 | 255.732 | 2,863,451 | -252 | 0.16% | 732,275,739 |
| 2013-11-20 | 2013-11-18 | 255.175 | 2,863,703 | -723 | 0.16% | 730,746,408 |
| 2013-11-19 | 2013-11-15 | 252.949 | 2,864,426 | -711 | 0.16% | 724,554,185 |
| 2013-11-18 | 2013-11-14 | 252.671 | 2,865,137 | +22,097 | 0.16% | 723,936,745 |
| 2013-11-15 | 2013-11-13 | 253.923 | 2,843,040 | -89,489 | 0.16% | 721,913,597 |
| 2013-11-14 | 2013-11-12 | 259.628 | 2,932,529 | +323 | 0.17% | 761,365,753 |
| 2013-11-13 | 2013-11-11 | 258.097 | 2,932,206 | +1,186 | 0.17% | 756,794,165 |
| 2013-11-12 | 2013-11-08 | 254.758 | 2,931,020 | +21,978 | 0.17% | 746,700,616 |
| 2013-11-11 | 2013-11-07 | 257.819 | 2,909,042 | -772 | 0.17% | 750,006,097 |
| 2013-11-08 | 2013-11-06 | 259.349 | 2,909,814 | +143 | 0.17% | 754,658,591 |
| 2013-11-07 | 2013-11-05 | 260.184 | 2,909,671 | +504 | 0.17% | 757,050,543 |
| 2013-11-06 | 2013-11-04 | 258.793 | 2,909,167 | +2,156 | 0.17% | 752,871,713 |
| 2013-11-05 | 2013-11-01 | 259.906 | 2,907,011 | +8,948 | 0.17% | 755,549,513 |
| 2013-11-04 | 2013-10-31 | 259.489 | 2,898,063 | +2,982 | 0.17% | 752,014,200 |
| 2013-11-01 | 2013-10-30 | 265.193 | 2,895,081 | +25,247 | 0.17% | 767,755,610 |
| 2013-10-31 | 2013-10-29 | 261.297 | 2,869,834 | -23,251 | 0.16% | 749,879,960 |
| 2013-10-30 | 2013-10-28 | 265.054 | 2,893,085 | +64,529 | 0.17% | 766,823,752 |
| 2013-10-29 | 2013-10-25 | 264.497 | 2,828,556 | -312 | 0.16% | 748,145,868 |
| 2013-10-28 | 2013-10-24 | 263.384 | 2,828,868 | -1,725 | 0.16% | 745,079,613 |
| 2013-10-25 | 2013-10-23 | 262.271 | 2,830,593 | -29,396 | 0.16% | 742,383,253 |
| 2013-10-24 | 2013-10-22 | 259.767 | 2,859,989 | -216,206 | 0.16% | 742,930,288 |
| 2013-10-23 | 2013-10-21 | 259.489 | 3,076,195 | -719 | 0.18% | 798,237,417 |
| 2013-10-22 | 2013-10-18 | 258.515 | 3,076,914 | +8,119 | 0.18% | 795,427,224 |
| 2013-10-21 | 2013-10-17 | 257.402 | 3,068,795 | -74,350 | 0.18% | 789,912,506 |
| 2013-10-18 | 2013-10-16 | 254.201 | 3,143,145 | -575 | 0.18% | 798,991,845 |
| 2013-10-17 | 2013-10-15 | 252.532 | 3,143,720 | +21,524 | 0.18% | 793,889,157 |
| 2013-10-16 | 2013-10-11 | 254.062 | 3,122,196 | -936 | 0.18% | 793,232,171 |
| 2013-10-15 | 2013-10-10 | 248.775 | 3,123,132 | +46,070 | 0.18% | 776,957,454 |
| 2013-10-11 | 2013-10-09 | 249.888 | 3,077,062 | +6,971 | 0.18% | 768,921,426 |
| 2013-10-10 | 2013-10-08 | 251.140 | 3,070,091 | +3,595 | 0.18% | 771,023,896 |
| 2013-10-09 | 2013-10-07 | 250.862 | 3,066,496 | +51,928 | 0.18% | 769,267,726 |
| 2013-10-08 | 2013-10-04 | 252.114 | 3,014,568 | +12,865 | 0.17% | 760,015,871 |
| 2013-10-07 | 2013-10-03 | 254.341 | 3,001,703 | +5,534 | 0.17% | 763,454,737 |
| 2013-10-04 | 2013-10-02 | 257.402 | 2,996,169 | +21,816 | 0.17% | 771,218,463 |
| 2013-10-03 | 2013-09-30 | 260.741 | 2,974,353 | +22,767 | 0.17% | 775,535,138 |
| 2013-10-02 | 2013-09-27 | 261.297 | 2,951,586 | +2,609 | 0.17% | 771,241,539 |
| 2013-09-30 | 2013-09-26 | 264.219 | 2,948,977 | +941 | 0.17% | 779,176,298 |
| 2013-09-27 | 2013-09-25 | 263.663 | 2,948,036 | -76,368 | 0.17% | 777,286,957 |
| 2013-09-26 | 2013-09-24 | 263.245 | 3,024,404 | +72 | 0.17% | 796,159,935 |
| 2013-09-25 | 2013-09-23 | 265.471 | 3,024,332 | -86,197 | 0.17% | 802,873,675 |
| 2013-09-24 | 2013-09-19 | 272.985 | 3,110,529 | -126,370 | 0.18% | 849,126,981 |
| 2013-09-23 | 2013-09-18 | 259.489 | 3,236,899 | -314 | 0.19% | 839,938,267 |
| 2013-09-19 | 2013-09-17 | 256.288 | 3,237,213 | +7,841 | 0.19% | 829,660,253 |
| 2013-09-18 | 2013-09-16 | 261.297 | 3,229,372 | -5,300 | 0.19% | 843,826,279 |
| 2013-09-17 | 2013-09-13 | 256.706 | 3,234,672 | -28,210 | 0.19% | 830,359,202 |
| 2013-09-16 | 2013-09-12 | 258.375 | 3,262,882 | -61,810 | 0.19% | 843,048,684 |
| 2013-09-13 | 2013-09-11 | 254.480 | 3,324,692 | +12,211 | 0.19% | 846,066,515 |
| 2013-09-12 | 2013-09-10 | 251.975 | 3,312,481 | +8,840 | 0.19% | 834,663,130 |
| 2013-09-11 | 2013-09-09 | 247.384 | 3,303,641 | -9,451 | 0.19% | 817,267,045 |
| 2013-09-10 | 2013-09-06 | 245.992 | 3,313,092 | +15,821 | 0.19% | 814,995,367 |
| 2013-09-09 | 2013-09-05 | 247.105 | 3,297,271 | +93,898 | 0.19% | 814,773,673 |
| 2013-09-06 | 2013-09-04 | 241.540 | 3,203,373 | +12,253 | 0.18% | 773,742,789 |
| 2013-09-05 | 2013-09-03 | 244.601 | 3,191,120 | +21,183 | 0.18% | 780,551,189 |
| 2013-09-04 | 2013-09-02 | 245.158 | 3,169,937 | -223 | 0.18% | 777,134,015 |
| 2013-09-03 | 2013-08-30 | 242.792 | 3,170,160 | -29,934 | 0.18% | 769,690,270 |
| 2013-09-02 | 2013-08-29 | 241.679 | 3,200,094 | -4,744 | 0.18% | 773,396,028 |
| 2013-08-30 | 2013-08-28 | 241.679 | 3,204,838 | +20,088 | 0.18% | 774,542,554 |
| 2013-08-29 | 2013-08-27 | 245.992 | 3,184,750 | -51,604 | 0.18% | 783,424,213 |
| 2013-08-28 | 2013-08-26 | 249.332 | 3,236,354 | -1,703 | 0.19% | 806,925,441 |
| 2013-08-27 | 2013-08-23 | 249.332 | 3,238,057 | -12,794 | 0.19% | 807,350,053 |
| 2013-08-26 | 2013-08-22 | 248.497 | 3,250,851 | +72,887 | 0.19% | 807,826,140 |
| 2013-08-23 | 2013-08-21 | 250.445 | 3,177,964 | -7,654 | 0.18% | 795,904,319 |
| 2013-08-22 | 2013-08-20 | 251.140 | 3,185,618 | +6,114 | 0.18% | 800,037,393 |
| 2013-08-21 | 2013-08-19 | 259.628 | 3,179,504 | +143 | 0.18% | 825,487,304 |
| 2013-08-20 | 2013-08-16 | 257.958 | 3,179,361 | -7,842 | 0.18% | 820,141,816 |
| 2013-08-19 | 2013-08-15 | 262.967 | 3,187,203 | +77,686 | 0.18% | 838,129,087 |
| 2013-08-16 | 2013-08-13 | 270.563 | 3,109,517 | -154,381 | 0.18% | 841,320,342 |
| 2013-08-15 | 2013-08-12 | 269.296 | 3,263,898 | -129,632 | 0.19% | 878,954,956 |
| 2013-08-13 | 2013-08-09 | 267.748 | 3,393,530 | +26,680 | 0.20% | 908,609,506 |
| 2013-08-12 | 2013-08-08 | 268.874 | 3,366,850 | +122,258 | 0.20% | 905,257,655 |
| 2013-08-09 | 2013-08-07 | 263.947 | 3,244,592 | +8,735 | 0.19% | 856,399,561 |
| 2013-08-08 | 2013-08-06 | 257.330 | 3,235,857 | -14,561 | 0.19% | 832,684,697 |
| 2013-08-07 | 2013-08-05 | 257.753 | 3,250,418 | -9,418 | 0.19% | 837,804,386 |
| 2013-08-06 | 2013-08-02 | 254.515 | 3,259,836 | -22,093 | 0.19% | 829,677,378 |
| 2013-08-05 | 2013-08-01 | 253.107 | 3,281,929 | -21,986 | 0.19% | 830,680,355 |
| 2013-08-02 | 2013-07-31 | 249.870 | 3,303,915 | +22,909 | 0.19% | 825,547,932 |
| 2013-08-01 | 2013-07-30 | 251.981 | 3,281,006 | -4,276 | 0.19% | 826,751,757 |
| 2013-07-31 | 2013-07-29 | 251.700 | 3,285,282 | -2,402 | 0.19% | 826,904,279 |
| 2013-07-30 | 2013-07-26 | 252.403 | 3,287,684 | +33,326 | 0.19% | 829,822,925 |
| 2013-07-29 | 2013-07-25 | 251.981 | 3,254,358 | -3,410 | 0.19% | 820,036,962 |
| 2013-07-26 | 2013-07-24 | 251.418 | 3,257,768 | -16,257 | 0.19% | 819,061,813 |
| 2013-07-25 | 2013-07-23 | 255.219 | 3,274,025 | -28,529 | 0.19% | 835,593,141 |
| 2013-07-24 | 2013-07-22 | 255.078 | 3,302,554 | +7,336 | 0.19% | 842,409,376 |
| 2013-07-23 | 2013-07-19 | 252.544 | 3,295,218 | -8,853 | 0.19% | 832,188,406 |
| 2013-07-22 | 2013-07-18 | 249.588 | 3,304,071 | +24,276 | 0.19% | 824,656,673 |
| 2013-07-19 | 2013-07-17 | 249.729 | 3,279,795 | +5,721 | 0.19% | 819,059,375 |
| 2013-07-18 | 2013-07-16 | 251.840 | 3,274,074 | -341 | 0.19% | 824,544,127 |
| 2013-07-17 | 2013-07-15 | 253.952 | 3,274,415 | +18,762 | 0.19% | 831,544,174 |
| 2013-07-16 | 2013-07-12 | 252.403 | 3,255,653 | +11,426 | 0.19% | 821,738,188 |
| 2013-07-15 | 2013-07-11 | 250.151 | 3,244,227 | -42,338 | 0.19% | 811,547,105 |
| 2013-07-12 | 2013-07-10 | 245.224 | 3,286,565 | -60 | 0.19% | 805,945,078 |
| 2013-07-11 | 2013-07-09 | 244.661 | 3,286,625 | +9,937 | 0.19% | 804,109,138 |
| 2013-07-10 | 2013-07-08 | 242.549 | 3,276,688 | +22,007 | 0.19% | 794,758,971 |
| 2013-07-09 | 2013-07-05 | 246.913 | 3,254,681 | -10,803 | 0.19% | 803,624,352 |
| 2013-07-08 | 2013-07-04 | 239.453 | 3,265,484 | -3,335 | 0.19% | 781,928,323 |
| 2013-07-05 | 2013-07-03 | 236.919 | 3,268,819 | -337,069 | 0.19% | 774,444,073 |
| 2013-07-04 | 2013-07-02 | 242.690 | 3,605,888 | +12,183 | 0.21% | 875,113,867 |
| 2013-07-03 | 2013-06-28 | 240.016 | 3,593,705 | +477,622 | 0.21% | 862,545,230 |
| 2013-07-02 | 2013-06-27 | 238.889 | 3,116,083 | +1,243 | 0.18% | 744,399,256 |
| 2013-06-28 | 2013-06-26 | 238.467 | 3,114,840 | -46,517 | 0.18% | 742,786,873 |
| 2013-06-27 | 2013-06-25 | 238.045 | 3,161,357 | -24,805 | 0.18% | 752,544,559 |
| 2013-06-26 | 2013-06-24 | 236.919 | 3,186,162 | -38,131 | 0.19% | 754,861,091 |
| 2013-06-25 | 2013-06-21 | 241.423 | 3,224,293 | -10,750 | 0.19% | 778,419,480 |
| 2013-06-24 | 2013-06-20 | 243.253 | 3,235,043 | -7,132 | 0.19% | 786,935,009 |
| 2013-06-21 | 2013-06-19 | 249.588 | 3,242,175 | -22,698 | 0.19% | 809,208,170 |
| 2013-06-20 | 2013-06-18 | 249.307 | 3,264,873 | +36,514 | 0.19% | 813,954,117 |
| 2013-06-19 | 2013-06-17 | 248.462 | 3,228,359 | -26,910 | 0.19% | 802,124,171 |
| 2013-06-18 | 2013-06-14 | 247.336 | 3,255,269 | +63,902 | 0.19% | 805,144,285 |
| 2013-06-17 | 2013-06-13 | 245.787 | 3,191,367 | +86,475 | 0.19% | 784,397,246 |
| 2013-06-14 | 2013-06-11 | 248.743 | 3,104,892 | -2,557 | 0.18% | 772,321,489 |
| 2013-06-13 | 2013-06-10 | 249.870 | 3,107,449 | +13,667 | 0.18% | 776,457,051 |
| 2013-06-11 | 2013-06-07 | 248.462 | 3,093,782 | +80,561 | 0.18% | 768,686,916 |
| 2013-06-10 | 2013-06-06 | 253.389 | 3,013,221 | +35,761 | 0.18% | 763,516,737 |
| 2013-06-07 | 2013-06-05 | 255.782 | 2,977,460 | +59,028 | 0.17% | 761,580,708 |
| 2013-06-06 | 2013-06-04 | 256.204 | 2,918,432 | -4,402 | 0.17% | 747,714,904 |
| 2013-06-05 | 2013-06-03 | 256.345 | 2,922,834 | -33,281 | 0.17% | 749,254,168 |
| 2013-06-04 | 2013-05-31 | 259.301 | 2,956,115 | -3,449 | 0.17% | 766,524,467 |
| 2013-06-03 | 2013-05-30 | 256.627 | 2,959,564 | -118,813 | 0.17% | 759,502,968 |
| 2013-05-31 | 2013-05-29 | 255.782 | 3,078,377 | +152,374 | 0.18% | 787,393,461 |
| 2013-05-30 | 2013-05-28 | 259.020 | 2,926,003 | +12,450 | 0.17% | 757,892,590 |
| 2013-05-29 | 2013-05-27 | 259.161 | 2,913,553 | +70,642 | 0.17% | 755,077,939 |
| 2013-05-28 | 2013-05-24 | 255.923 | 2,842,911 | +43,736 | 0.17% | 727,565,695 |
| 2013-05-27 | 2013-05-23 | 258.738 | 2,799,175 | -10,473 | 0.16% | 724,253,543 |
| 2013-05-24 | 2013-05-22 | 267.748 | 2,809,648 | -86,487 | 0.16% | 752,276,503 |
| 2013-05-23 | 2013-05-21 | 268.029 | 2,896,135 | -161,717 | 0.17% | 776,248,577 |
| 2013-05-22 | 2013-05-20 | 267.044 | 3,057,852 | +20,097 | 0.18% | 816,580,234 |
| 2013-05-21 | 2013-05-16 | 262.821 | 3,037,755 | +226,874 | 0.18% | 798,384,567 |
| 2013-05-20 | 2013-05-15 | 263.524 | 2,810,881 | +30,298 | 0.16% | 740,735,869 |
| 2013-05-16 | 2013-05-14 | 260.568 | 2,780,583 | +21,949 | 0.16% | 724,531,635 |
| 2013-05-15 | 2013-05-13 | 254.515 | 2,758,634 | -105,995 | 0.16% | 702,113,917 |
| 2013-05-14 | 2013-05-10 | 267.325 | 2,864,629 | -28,351 | 0.17% | 765,787,759 |
| 2013-05-13 | 2013-05-09 | 273.238 | 2,892,980 | -103,771 | 0.17% | 790,471,175 |
| 2013-05-10 | 2013-05-08 | 272.956 | 2,996,751 | -154,116 | 0.17% | 817,981,608 |
| 2013-05-09 | 2013-05-07 | 282.951 | 3,150,867 | +550 | 0.18% | 891,540,753 |
| 2013-05-08 | 2013-05-06 | 281.825 | 3,150,317 | +144,472 | 0.18% | 887,837,329 |
| 2013-05-07 | 2013-05-03 | 278.587 | 3,005,845 | -38,552 | 0.17% | 837,389,377 |
| 2013-05-06 | 2013-05-02 | 278.024 | 3,044,397 | +13,426 | 0.18% | 846,415,204 |
| 2013-05-03 | 2013-04-30 | 276.053 | 3,030,971 | +30,693 | 0.18% | 836,709,010 |
| 2013-05-02 | 2013-04-29 | 276.335 | 3,000,278 | +23,514 | 0.17% | 829,080,819 |
| 2013-04-30 | 2013-04-26 | 274.082 | 2,976,764 | +38,715 | 0.17% | 815,878,384 |
| 2013-04-29 | 2013-04-25 | 272.675 | 2,938,049 | -28,898 | 0.17% | 801,131,348 |
| 2013-04-26 | 2013-04-24 | 272.112 | 2,966,947 | +13,142 | 0.17% | 807,340,452 |
| 2013-04-25 | 2013-04-23 | 267.466 | 2,953,805 | +14,776 | 0.17% | 790,042,570 |
| 2013-04-24 | 2013-04-22 | 270.281 | 2,939,029 | -35,591 | 0.17% | 794,365,128 |
| 2013-04-23 | 2013-04-19 | 268.733 | 2,974,620 | -33,991 | 0.17% | 799,378,554 |
| 2013-04-22 | 2013-04-18 | 267.185 | 3,008,611 | +2,593 | 0.18% | 803,854,261 |
| 2013-04-19 | 2013-04-17 | 269.015 | 3,006,018 | +3,658 | 0.18% | 808,662,557 |
| 2013-04-18 | 2013-04-16 | 268.029 | 3,002,360 | -14,207 | 0.17% | 804,719,972 |
| 2013-04-17 | 2013-04-15 | 271.408 | 3,016,567 | -46,458 | 0.18% | 818,719,390 |
| 2013-04-16 | 2013-04-12 | 273.519 | 3,063,025 | -19,982 | 0.18% | 837,796,252 |
| 2013-04-15 | 2013-04-11 | 278.305 | 3,083,007 | +128,718 | 0.18% | 858,017,708 |
| 2013-04-12 | 2013-04-10 | 278.165 | 2,954,289 | +42,691 | 0.17% | 821,778,905 |
| 2013-04-11 | 2013-04-09 | 277.039 | 2,911,598 | -23,158 | 0.17% | 806,624,813 |
| 2013-04-10 | 2013-04-08 | 278.165 | 2,934,756 | +47,829 | 0.17% | 816,345,513 |
| 2013-04-09 | 2013-04-05 | 280.558 | 2,886,927 | +8,374 | 0.17% | 809,949,929 |
| 2013-04-08 | 2013-04-03 | 286.893 | 2,878,553 | +7,282 | 0.17% | 825,835,372 |
| 2013-04-05 | 2013-04-02 | 284.359 | 2,871,271 | +4,262 | 0.17% | 816,470,739 |
| 2013-04-03 | 2013-03-28 | 282.951 | 2,867,009 | +3,018 | 0.17% | 811,222,868 |
| 2013-04-02 | 2013-03-27 | 284.640 | 2,863,991 | +1,952 | 0.17% | 815,206,945 |
| 2013-03-28 | 2013-03-26 | 285.203 | 2,862,039 | -22,623 | 0.17% | 816,262,903 |
| 2013-03-27 | 2013-03-25 | 284.640 | 2,884,662 | +6,780 | 0.17% | 821,090,743 |
| 2013-03-26 | 2013-03-22 | 285.485 | 2,877,882 | -22,625 | 0.17% | 821,591,626 |
| 2013-03-25 | 2013-03-21 | 286.893 | 2,900,507 | -9,093 | 0.17% | 832,133,811 |
| 2013-03-22 | 2013-03-20 | 284.922 | 2,909,600 | +3,196 | 0.17% | 829,008,278 |
| 2013-03-21 | 2013-03-19 | 285.203 | 2,906,404 | +25,680 | 0.17% | 828,915,946 |
| 2013-03-20 | 2013-03-18 | 284.922 | 2,880,724 | +146,159 | 0.17% | 820,780,878 |
| 2013-03-19 | 2013-03-15 | 289.990 | 2,734,565 | +4,653 | 0.16% | 792,995,170 |
| 2013-03-18 | 2013-03-14 | 284.077 | 2,729,912 | +12,698 | 0.16% | 775,505,497 |
| 2013-03-15 | 2013-03-13 | 284.922 | 2,717,214 | -35,270 | 0.16% | 774,193,325 |
| 2013-03-14 | 2013-03-12 | 304.768 | 2,752,484 | +143,653 | 0.16% | 838,869,582 |
| 2013-03-13 | 2013-03-11 | 301.030 | 2,608,831 | +50,374 | 0.15% | 785,337,628 |
| 2013-03-12 | 2013-03-08 | 301.606 | 2,558,457 | -232,620 | 0.15% | 771,644,720 |
| 2013-03-11 | 2013-03-07 | 301.318 | 2,791,077 | +40,380 | 0.17% | 841,001,710 |
| 2013-03-08 | 2013-03-06 | 308.793 | 2,750,697 | +93,525 | 0.16% | 849,397,177 |
| 2013-03-07 | 2013-03-05 | 303.043 | 2,657,172 | +35,059 | 0.16% | 805,237,620 |
| 2013-03-06 | 2013-03-04 | 298.155 | 2,622,113 | +34,432 | 0.16% | 781,796,890 |
| 2013-03-05 | 2013-03-01 | 303.331 | 2,587,681 | +1,113 | 0.15% | 784,922,855 |
| 2013-03-04 | 2013-02-28 | 302.468 | 2,586,568 | +112,515 | 0.15% | 782,354,200 |
| 2013-03-01 | 2013-02-27 | 296.143 | 2,474,053 | -34 | 0.15% | 732,672,687 |
| 2013-02-28 | 2013-02-26 | 295.855 | 2,474,087 | -35,801 | 0.15% | 731,971,413 |
| 2013-02-27 | 2013-02-25 | 300.168 | 2,509,888 | +6,608 | 0.15% | 753,387,862 |
| 2013-02-26 | 2013-02-22 | 297.868 | 2,503,280 | +2,191 | 0.15% | 745,646,465 |
| 2013-02-25 | 2013-02-21 | 298.155 | 2,501,089 | +6,782 | 0.15% | 745,712,943 |
| 2013-02-22 | 2013-02-20 | 304.193 | 2,494,307 | -8,330 | 0.15% | 758,751,131 |
| 2013-02-21 | 2013-02-19 | 297.293 | 2,502,637 | +14,294 | 0.15% | 744,015,834 |
| 2013-02-20 | 2013-02-18 | 299.018 | 2,488,343 | +14,573 | 0.15% | 744,058,979 |
| 2013-02-19 | 2013-02-15 | 298.443 | 2,473,770 | +1,673 | 0.15% | 738,278,889 |
| 2013-02-18 | 2013-02-14 | 298.155 | 2,472,097 | +873 | 0.15% | 737,068,824 |
| 2013-02-15 | 2013-02-08 | 291.830 | 2,471,224 | -97,256 | 0.15% | 721,177,110 |
| 2013-02-14 | 2013-02-07 | 292.405 | 2,568,480 | -35,720 | 0.15% | 751,036,285 |
| 2013-02-08 | 2013-02-06 | 290.967 | 2,604,200 | -4,348 | 0.16% | 757,737,229 |
| 2013-02-07 | 2013-02-05 | 288.667 | 2,608,548 | -6,399 | 0.16% | 753,002,336 |
| 2013-02-06 | 2013-02-04 | 296.430 | 2,614,947 | +522 | 0.16% | 775,149,256 |
| 2013-02-05 | 2013-02-01 | 296.718 | 2,614,425 | -23,130 | 0.16% | 775,746,211 |
| 2013-02-04 | 2013-01-31 | 293.843 | 2,637,555 | +4,557 | 0.16% | 775,025,869 |
| 2013-02-01 | 2013-01-30 | 292.405 | 2,632,998 | -18,076 | 0.16% | 769,901,668 |
| 2013-01-31 | 2013-01-29 | 291.542 | 2,651,074 | -41,702 | 0.16% | 772,900,492 |
| 2013-01-30 | 2013-01-28 | 292.980 | 2,692,776 | +174 | 0.16% | 788,929,490 |
| 2013-01-29 | 2013-01-25 | 294.130 | 2,692,602 | -12,017 | 0.16% | 791,975,189 |
| 2013-01-28 | 2013-01-24 | 295.568 | 2,704,619 | -95,473 | 0.16% | 799,397,871 |
| 2013-01-25 | 2013-01-23 | 289.817 | 2,800,092 | -86,290 | 0.17% | 811,515,111 |
| 2013-01-24 | 2013-01-22 | 291.830 | 2,886,382 | -82,221 | 0.17% | 842,332,637 |
| 2013-01-23 | 2013-01-21 | 293.268 | 2,968,603 | -39,615 | 0.18% | 870,594,806 |
| 2013-01-22 | 2013-01-18 | 297.580 | 3,008,218 | -27,594 | 0.18% | 895,186,313 |
| 2013-01-21 | 2013-01-17 | 295.280 | 3,035,812 | +5,147 | 0.18% | 896,414,959 |
| 2013-01-18 | 2013-01-16 | 298.730 | 3,030,665 | -25,077 | 0.18% | 905,351,570 |
| 2013-01-17 | 2013-01-15 | 300.168 | 3,055,742 | +38,081 | 0.18% | 917,235,722 |
| 2013-01-16 | 2013-01-14 | 301.893 | 3,017,661 | -38,995 | 0.18% | 911,010,804 |
| 2013-01-15 | 2013-01-11 | 300.455 | 3,056,656 | -25,830 | 0.18% | 918,388,917 |
| 2013-01-14 | 2013-01-10 | 298.443 | 3,082,486 | -50,414 | 0.18% | 919,945,808 |
| 2013-01-11 | 2013-01-09 | 288.955 | 3,132,900 | +44,588 | 0.19% | 905,266,340 |
| 2013-01-10 | 2013-01-08 | 288.955 | 3,088,312 | +15,791 | 0.18% | 892,382,426 |
| 2013-01-09 | 2013-01-07 | 292.117 | 3,072,521 | -640 | 0.18% | 897,536,969 |
| 2013-01-08 | 2013-01-04 | 289.530 | 3,073,161 | +64,468 | 0.18% | 889,771,646 |
| 2013-01-07 | 2013-01-03 | 291.830 | 3,008,693 | +156,958 | 0.18% | 878,026,646 |
| 2013-01-04 | 2013-01-02 | 288.667 | 2,851,735 | +26,663 | 0.17% | 823,202,455 |
| 2013-01-03 | 2012-12-31 | 281.767 | 2,825,072 | -4,829 | 0.17% | 796,011,560 |
| 2013-01-02 | 2012-12-27 | 282.629 | 2,829,901 | +35,406 | 0.17% | 799,813,147 |
| 2012-12-28 | 2012-12-24 | 282.629 | 2,794,495 | -110,678 | 0.17% | 789,806,372 |
| 2012-12-27 | 2012-12-20 | 281.048 | 2,905,173 | -13,535 | 0.17% | 816,493,146 |
| 2012-12-21 | 2012-12-19 | 272.710 | 2,918,708 | +35,799 | 0.17% | 795,960,950 |
| 2012-12-20 | 2012-12-18 | 269.691 | 2,882,909 | +21,633 | 0.17% | 777,494,903 |
| 2012-12-19 | 2012-12-17 | 269.547 | 2,861,276 | -11,060 | 0.17% | 771,249,342 |
| 2012-12-18 | 2012-12-14 | 268.972 | 2,872,336 | +13,235 | 0.17% | 772,578,844 |
| 2012-12-17 | 2012-12-13 | 267.247 | 2,859,101 | -19,894 | 0.17% | 764,086,752 |
| 2012-12-14 | 2012-12-12 | 266.097 | 2,878,995 | +1,802 | 0.17% | 766,092,326 |
| 2012-12-13 | 2012-12-11 | 266.672 | 2,877,193 | -139 | 0.17% | 767,267,304 |
| 2012-12-12 | 2012-12-10 | 265.091 | 2,877,332 | +43,559 | 0.17% | 762,754,318 |
| 2012-12-11 | 2012-12-07 | 267.103 | 2,833,773 | +4,306 | 0.17% | 756,910,536 |
| 2012-12-10 | 2012-12-06 | 265.091 | 2,829,467 | -1,896 | 0.17% | 750,065,746 |
| 2012-12-07 | 2012-12-05 | 263.509 | 2,831,363 | -4,493 | 0.17% | 746,090,998 |
| 2012-12-06 | 2012-12-04 | 261.928 | 2,835,856 | +124 | 0.17% | 742,790,481 |
| 2012-12-05 | 2012-12-03 | 260.491 | 2,835,732 | -4,398 | 0.17% | 738,681,394 |
| 2012-12-04 | 2012-11-30 | 261.497 | 2,840,130 | -342 | 0.17% | 742,685,083 |
| 2012-12-03 | 2012-11-29 | 258.047 | 2,840,472 | +246,351 | 0.17% | 732,974,301 |
| 2012-11-30 | 2012-11-28 | 254.453 | 2,594,121 | -58,258 | 0.15% | 660,081,070 |
| 2012-11-29 | 2012-11-27 | 256.178 | 2,652,379 | -32,711 | 0.16% | 679,480,602 |
| 2012-11-28 | 2012-11-26 | 256.609 | 2,685,090 | -46,693 | 0.16% | 689,018,448 |
| 2012-11-27 | 2012-11-23 | 257.328 | 2,731,783 | -148,341 | 0.16% | 702,963,882 |
| 2012-11-26 | 2012-11-22 | 257.759 | 2,880,124 | -54,293 | 0.17% | 742,378,282 |
| 2012-11-23 | 2012-11-21 | 257.184 | 2,934,417 | -68,341 | 0.17% | 754,685,408 |
| 2012-11-22 | 2012-11-20 | 256.609 | 3,002,758 | -220,126 | 0.18% | 770,534,938 |
| 2012-11-21 | 2012-11-19 | 254.165 | 3,222,884 | +7,513 | 0.19% | 819,144,874 |
| 2012-11-20 | 2012-11-16 | 255.459 | 3,215,371 | -676 | 0.19% | 821,395,465 |
| 2012-11-19 | 2012-11-15 | 254.453 | 3,216,047 | -35 | 0.19% | 818,331,815 |
| 2012-11-16 | 2012-11-14 | 257.472 | 3,216,082 | +438 | 0.19% | 828,049,848 |
| 2012-11-15 | 2012-11-13 | 253.590 | 3,215,644 | -17,771 | 0.19% | 815,455,612 |
| 2012-11-14 | 2012-11-12 | 256.465 | 3,233,415 | -5,634 | 0.19% | 829,258,785 |
| 2012-11-13 | 2012-11-09 | 258.909 | 3,239,049 | +13,808 | 0.19% | 838,619,610 |
| 2012-11-12 | 2012-11-08 | 259.340 | 3,225,241 | -1,446 | 0.19% | 836,435,560 |
| 2012-11-09 | 2012-11-07 | 263.509 | 3,226,687 | -53,158 | 0.19% | 850,262,620 |
| 2012-11-08 | 2012-11-06 | 263.509 | 3,279,845 | -7,547 | 0.20% | 864,270,257 |
| 2012-11-07 | 2012-11-05 | 266.528 | 3,287,392 | +67,447 | 0.20% | 876,183,371 |
| 2012-11-06 | 2012-11-02 | 266.241 | 3,219,945 | +36,923 | 0.19% | 857,281,039 |
| 2012-11-05 | 2012-11-01 | 264.660 | 3,183,022 | +120,341 | 0.19% | 842,417,173 |
| 2012-11-02 | 2012-10-31 | 266.241 | 3,062,681 | +157,903 | 0.18% | 815,410,931 |
| 2012-11-01 | 2012-10-30 | 267.966 | 2,904,778 | -9,355 | 0.17% | 778,381,736 |
| 2012-10-31 | 2012-10-29 | 267.966 | 2,914,133 | +24,015 | 0.17% | 780,888,558 |
| 2012-10-30 | 2012-10-26 | 268.397 | 2,890,118 | +225,792 | 0.17% | 775,699,793 |
| 2012-10-29 | 2012-10-25 | 267.822 | 2,664,326 | -1,798 | 0.16% | 713,565,756 |
| 2012-10-26 | 2012-10-24 | 263.941 | 2,666,124 | -6,539 | 0.16% | 703,698,789 |
| 2012-10-25 | 2012-10-22 | 265.091 | 2,672,663 | -6,434 | 0.16% | 708,498,444 |
| 2012-10-24 | 2012-10-19 | 264.516 | 2,679,097 | +39,264 | 0.16% | 708,663,465 |
| 2012-10-22 | 2012-10-18 | 264.516 | 2,639,833 | -136,061 | 0.16% | 698,277,517 |
| 2012-10-19 | 2012-10-17 | 262.791 | 2,775,894 | -30,402 | 0.17% | 729,479,098 |
| 2012-10-18 | 2012-10-16 | 263.078 | 2,806,296 | -2,400 | 0.17% | 738,275,318 |
| 2012-10-17 | 2012-10-15 | 257.759 | 2,808,696 | +5,231 | 0.17% | 723,967,062 |
| 2012-10-16 | 2012-10-12 | 255.028 | 2,803,465 | +64,547 | 0.17% | 714,961,303 |
| 2012-10-15 | 2012-10-11 | 248.559 | 2,738,918 | +19,713 | 0.16% | 680,781,595 |
| 2012-10-12 | 2012-10-10 | 249.852 | 2,719,205 | -29,084 | 0.16% | 679,399,941 |
| 2012-10-11 | 2012-10-09 | 250.571 | 2,748,289 | +8,641 | 0.16% | 688,642,099 |
| 2012-10-10 | 2012-10-08 | 253.303 | 2,739,648 | +110,602 | 0.16% | 693,960,024 |
| 2012-10-09 | 2012-10-05 | 257.328 | 2,629,046 | +64,298 | 0.16% | 676,526,789 |
| 2012-10-08 | 2012-10-04 | 255.459 | 2,564,748 | -8,156 | 0.15% | 655,187,963 |
| 2012-10-05 | 2012-10-03 | 253.303 | 2,572,904 | +482 | 0.15% | 651,723,331 |
| 2012-10-04 | 2012-09-28 | 257.184 | 2,572,422 | -279 | 0.15% | 661,586,048 |
| 2012-10-03 | 2012-09-27 | 256.322 | 2,572,701 | -62,077 | 0.15% | 659,438,716 |
| 2012-09-28 | 2012-09-26 | 259.340 | 2,634,778 | +4,284 | 0.16% | 683,304,600 |
| 2012-09-27 | 2012-09-25 | 261.641 | 2,630,494 | -27,268 | 0.16% | 688,244,083 |
| 2012-09-26 | 2012-09-24 | 269.547 | 2,657,762 | -71,343 | 0.16% | 716,392,684 |
| 2012-09-25 | 2012-09-21 | 266.672 | 2,729,105 | +10,403 | 0.16% | 727,776,355 |
| 2012-09-24 | 2012-09-20 | 264.947 | 2,718,702 | +450 | 0.16% | 720,312,124 |
| 2012-09-21 | 2012-09-19 | 268.110 | 2,718,252 | -70,428 | 0.16% | 728,789,883 |
| 2012-09-20 | 2012-09-18 | 267.822 | 2,788,680 | -23,323 | 0.17% | 746,870,523 |
| 2012-09-19 | 2012-09-17 | 273.716 | 2,812,003 | +85,654 | 0.17% | 769,691,174 |
| 2012-09-18 | 2012-09-14 | 267.822 | 2,726,349 | +6,929 | 0.16% | 730,176,895 |
| 2012-09-17 | 2012-09-13 | 258.334 | 2,719,420 | -4,115 | 0.16% | 702,519,117 |
| 2012-09-14 | 2012-09-12 | 255.459 | 2,723,535 | -853 | 0.16% | 695,751,532 |
| 2012-09-13 | 2012-09-11 | 252.728 | 2,724,388 | -6,330 | 0.16% | 688,528,009 |
| 2012-09-12 | 2012-09-10 | 251.721 | 2,730,718 | -4,526 | 0.16% | 687,379,826 |
| 2012-09-11 | 2012-09-07 | 250.571 | 2,735,244 | +14,698 | 0.16% | 685,373,398 |
| 2012-09-10 | 2012-09-06 | 245.252 | 2,720,546 | +7,354 | 0.16% | 667,219,734 |
| 2012-09-07 | 2012-09-05 | 240.077 | 2,713,192 | +4,764 | 0.16% | 651,374,543 |
| 2012-09-06 | 2012-09-04 | 244.677 | 2,708,428 | -133,696 | 0.16% | 662,690,330 |
| 2012-09-05 | 2012-09-03 | 247.552 | 2,842,124 | +107,016 | 0.17% | 703,574,275 |
| 2012-09-04 | 2012-08-31 | 245.683 | 2,735,108 | -16,207 | 0.16% | 671,970,682 |
| 2012-09-03 | 2012-08-30 | 247.840 | 2,751,315 | +14,545 | 0.17% | 681,885,350 |
| 2012-08-31 | 2012-08-29 | 249.421 | 2,736,770 | -33,540 | 0.16% | 682,608,296 |
| 2012-08-30 | 2012-08-28 | 249.421 | 2,770,310 | +81,074 | 0.17% | 690,973,881 |
| 2012-08-29 | 2012-08-27 | 247.840 | 2,689,236 | +116,932 | 0.16% | 666,499,703 |
| 2012-08-28 | 2012-08-24 | 246.977 | 2,572,304 | -10,847 | 0.15% | 635,300,556 |
| 2012-08-27 | 2012-08-23 | 248.990 | 2,583,151 | -27,963 | 0.16% | 643,178,420 |
| 2012-08-24 | 2012-08-22 | 248.559 | 2,611,114 | -9,883 | 0.16% | 649,014,813 |
| 2012-08-23 | 2012-08-21 | 247.552 | 2,620,997 | +35,337 | 0.16% | 648,833,782 |
| 2012-08-22 | 2012-08-20 | 247.984 | 2,585,660 | +100,203 | 0.16% | 641,201,159 |
| 2012-08-21 | 2012-08-17 | 249.852 | 2,485,457 | -195,518 | 0.15% | 620,997,438 |
| 2012-08-20 | 2012-08-16 | 249.134 | 2,680,975 | +80,935 | 0.16% | 667,921,017 |
| 2012-08-17 | 2012-08-15 | 246.833 | 2,600,040 | +511,665 | 0.16% | 641,776,938 |
| 2012-08-16 | 2012-08-14 | 238.352 | 2,088,375 | +39,859 | 0.13% | 497,767,794 |
| 2012-08-15 | 2012-08-13 | 235.620 | 2,048,516 | -38,537 | 0.12% | 482,671,990 |
| 2012-08-14 | 2012-08-10 | 235.189 | 2,087,053 | +27,612 | 0.13% | 490,851,994 |
| 2012-08-13 | 2012-08-09 | 238.783 | 2,059,441 | +182,143 | 0.12% | 491,759,512 |
| 2012-08-10 | 2012-08-08 | 229.007 | 1,877,298 | -21,251 | 0.11% | 429,915,176 |
| 2012-08-09 | 2012-08-07 | 233.233 | 1,898,549 | +106,443 | 0.11% | 442,804,885 |
| 2012-08-08 | 2012-08-06 | 274.024 | 1,792,106 | +27,084 | 0.11% | 491,079,438 |
| 2012-08-07 | 2012-08-03 | 268.051 | 1,765,022 | +3,604 | 0.11% | 473,115,533 |
| 2012-08-06 | 2012-08-02 | 268.779 | 1,761,418 | +9,826 | 0.11% | 473,432,493 |
| 2012-08-03 | 2012-08-01 | 266.157 | 1,751,592 | +1,751 | 0.11% | 466,198,381 |
| 2012-08-02 | 2012-07-31 | 264.263 | 1,749,841 | -1,511 | 0.11% | 462,418,426 |
| 2012-08-01 | 2012-07-30 | 265.720 | 1,751,352 | -2,460 | 0.11% | 465,369,094 |
| 2012-07-31 | 2012-07-27 | 259.456 | 1,753,812 | +7,447 | 0.11% | 455,036,482 |
| 2012-07-27 | 2012-07-25 | 254.211 | 1,746,365 | +550 | 0.11% | 443,945,554 |
| 2012-07-26 | 2012-07-24 | 253.191 | 1,745,815 | -8,787 | 0.11% | 442,025,428 |
| 2012-07-25 | 2012-07-23 | 257.125 | 1,754,602 | -6,246 | 0.11% | 451,151,692 |
| 2012-07-24 | 2012-07-20 | 266.011 | 1,760,848 | -1,991 | 0.11% | 468,405,410 |
| 2012-07-23 | 2012-07-19 | 263.972 | 1,762,839 | -99,328 | 0.11% | 465,339,698 |
| 2012-07-20 | 2012-07-18 | 257.999 | 1,862,167 | -13,213 | 0.11% | 480,437,002 |
| 2012-07-19 | 2012-07-17 | 258.727 | 1,875,380 | -11,739 | 0.11% | 485,211,966 |
| 2012-07-18 | 2012-07-16 | 258.436 | 1,887,119 | -1,681 | 0.11% | 487,699,335 |
| 2012-07-17 | 2012-07-13 | 252.609 | 1,888,800 | -5,566 | 0.12% | 477,127,367 |
| 2012-07-16 | 2012-07-12 | 249.841 | 1,894,366 | +3,398 | 0.12% | 473,289,942 |
| 2012-07-13 | 2012-07-11 | 254.357 | 1,890,968 | +8,107 | 0.12% | 480,980,733 |
| 2012-07-12 | 2012-07-10 | 250.569 | 1,882,861 | +8,855 | 0.11% | 471,786,997 |
| 2012-07-11 | 2012-07-09 | 250.715 | 1,874,006 | -20,044 | 0.11% | 469,841,212 |
| 2012-07-10 | 2012-07-06 | 253.046 | 1,894,050 | -755 | 0.12% | 479,281,338 |
| 2012-07-09 | 2012-07-05 | 254.066 | 1,894,805 | -412 | 0.12% | 481,404,630 |
| 2012-07-06 | 2012-07-04 | 252.900 | 1,895,217 | -1,674 | 0.12% | 479,300,547 |
| 2012-07-05 | 2012-07-03 | 253.920 | 1,896,891 | +4,788 | 0.12% | 481,658,273 |
| 2012-07-04 | 2012-06-29 | 247.364 | 1,892,103 | -2,334 | 0.12% | 468,038,653 |
| 2012-07-03 | 2012-06-28 | 239.061 | 1,894,437 | -51,056 | 0.12% | 452,885,075 |
| 2012-06-29 | 2012-06-27 | 238.186 | 1,945,493 | +10,399 | 0.12% | 463,390,035 |
| 2012-06-28 | 2012-06-26 | 240.663 | 1,935,094 | +4,840 | 0.12% | 465,705,503 |
| 2012-06-27 | 2012-06-25 | 241.974 | 1,930,254 | +755 | 0.12% | 467,071,485 |
| 2012-06-26 | 2012-06-22 | 247.219 | 1,929,499 | -2,609 | 0.12% | 477,007,998 |
| 2012-06-25 | 2012-06-21 | 252.172 | 1,932,108 | -23,235 | 0.12% | 487,222,939 |
| 2012-06-22 | 2012-06-20 | 253.191 | 1,955,343 | -7,868 | 0.12% | 495,076,126 |
| 2012-06-21 | 2012-06-19 | 245.762 | 1,963,211 | +13,645 | 0.12% | 482,482,229 |
| 2012-06-20 | 2012-06-18 | 248.675 | 1,949,566 | -6,129 | 0.12% | 484,809,056 |
| 2012-06-19 | 2012-06-15 | 243.140 | 1,955,695 | +3,398 | 0.12% | 475,506,790 |
| 2012-06-18 | 2012-06-14 | 238.332 | 1,952,297 | -4,702 | 0.12% | 465,295,066 |
| 2012-06-15 | 2012-06-13 | 241.100 | 1,956,999 | -137 | 0.12% | 471,832,511 |
| 2012-06-14 | 2012-06-12 | 237.167 | 1,957,136 | +66,412 | 0.12% | 464,167,434 |
| 2012-06-13 | 2012-06-11 | 245.033 | 1,890,724 | +22,069 | 0.12% | 463,290,494 |
| 2012-06-12 | 2012-06-08 | 237.458 | 1,868,655 | -34 | 0.11% | 443,727,140 |
| 2012-06-11 | 2012-06-07 | 237.021 | 1,868,689 | -6,556 | 0.11% | 442,918,523 |
| 2012-06-08 | 2012-06-06 | 230.028 | 1,875,245 | -68 | 0.11% | 431,359,539 |
| 2012-06-07 | 2012-06-05 | 226.386 | 1,875,313 | -3,020 | 0.11% | 424,545,302 |
| 2012-06-06 | 2012-06-04 | 225.804 | 1,878,333 | +6,933 | 0.11% | 424,134,448 |
| 2012-06-05 | 2012-06-01 | 229.300 | 1,871,400 | +8,580 | 0.11% | 429,111,955 |
| 2012-06-04 | 2012-05-31 | 229.883 | 1,862,820 | +20,544 | 0.11% | 428,230,062 |
| 2012-06-01 | 2012-05-30 | 233.962 | 1,842,276 | -12,352 | 0.11% | 431,022,058 |
| 2012-05-31 | 2012-05-29 | 238.915 | 1,854,628 | +31,181 | 0.11% | 443,098,134 |
| 2012-05-30 | 2012-05-28 | 239.061 | 1,823,447 | -68 | 0.11% | 435,914,170 |
| 2012-05-29 | 2012-05-25 | 237.895 | 1,823,515 | +240 | 0.11% | 433,805,232 |
| 2012-05-28 | 2012-05-24 | 235.564 | 1,823,275 | -4,312 | 0.11% | 429,498,308 |
| 2012-05-25 | 2012-05-23 | 238.041 | 1,827,587 | +2,492 | 0.11% | 435,040,183 |
| 2012-05-24 | 2012-05-22 | 240.372 | 1,825,095 | +95,935 | 0.11% | 438,701,056 |
| 2012-05-23 | 2012-05-21 | 232.359 | 1,729,160 | +12,027 | 0.11% | 401,786,304 |
| 2012-05-22 | 2012-05-18 | 234.981 | 1,717,133 | +707 | 0.10% | 403,494,447 |
| 2012-05-21 | 2012-05-17 | 243.285 | 1,716,426 | +1,887 | 0.10% | 417,581,083 |
| 2012-05-18 | 2012-05-16 | 242.703 | 1,714,539 | +5,966 | 0.10% | 416,122,909 |
| 2012-05-17 | 2012-05-15 | 251.589 | 1,708,573 | +30,271 | 0.10% | 429,858,122 |
| 2012-05-16 | 2012-05-14 | 246.636 | 1,678,302 | +37,171 | 0.10% | 413,929,454 |
| 2012-05-15 | 2012-05-11 | 248.530 | 1,641,131 | -85,687 | 0.10% | 407,869,787 |
| 2012-05-14 | 2012-05-10 | 252.026 | 1,726,818 | +8,547 | 0.11% | 435,203,050 |
| 2012-05-11 | 2012-05-09 | 253.628 | 1,718,271 | +50,667 | 0.10% | 435,802,475 |
| 2012-05-10 | 2012-05-08 | 260.038 | 1,667,604 | -19,128 | 0.10% | 433,641,072 |
| 2012-05-09 | 2012-05-07 | 261.350 | 1,686,732 | -1,273 | 0.10% | 440,826,591 |
| 2012-05-08 | 2012-05-04 | 265.866 | 1,688,005 | -190,427 | 0.10% | 448,782,443 |
| 2012-05-07 | 2012-05-03 | 268.779 | 1,878,432 | -142,971 | 0.11% | 504,883,420 |
| 2012-05-04 | 2012-05-02 | 272.275 | 2,021,403 | +6,384 | 0.12% | 550,378,510 |
| 2012-05-03 | 2012-04-30 | 278.977 | 2,015,019 | -450 | 0.12% | 562,143,489 |
| 2012-05-02 | 2012-04-27 | 275.043 | 2,015,469 | -618 | 0.12% | 554,341,475 |
| 2012-04-30 | 2012-04-26 | 278.248 | 2,016,087 | -31,489 | 0.12% | 560,972,920 |
| 2012-04-27 | 2012-04-25 | 277.520 | 2,047,576 | +16,063 | 0.13% | 568,243,231 |
| 2012-04-26 | 2012-04-24 | 275.917 | 2,031,513 | +7,481 | 0.12% | 560,529,974 |
| 2012-04-25 | 2012-04-23 | 276.063 | 2,024,032 | -32,949 | 0.12% | 558,760,696 |
| 2012-04-24 | 2012-04-20 | 277.666 | 2,056,981 | -34,665 | 0.13% | 571,152,967 |
| 2012-04-20 | 2012-04-18 | 276.209 | 2,091,646 | +5,169 | 0.13% | 577,731,142 |
| 2012-04-19 | 2012-04-17 | 273.150 | 2,086,477 | -20,902 | 0.13% | 569,920,310 |
| 2012-04-18 | 2012-04-16 | 269.071 | 2,107,379 | +6,547 | 0.13% | 567,033,613 |
| 2012-04-17 | 2012-04-13 | 272.130 | 2,100,832 | +59,755 | 0.13% | 571,699,032 |
| 2012-04-16 | 2012-04-12 | 267.468 | 2,041,077 | +1,578 | 0.12% | 545,922,918 |
| 2012-04-13 | 2012-04-11 | 267.031 | 2,039,499 | -11,342 | 0.12% | 544,609,512 |
| 2012-04-12 | 2012-04-10 | 272.275 | 2,050,841 | +25,658 | 0.13% | 558,393,756 |
| 2012-04-11 | 2012-04-05 | 277.520 | 2,025,183 | -90,426 | 0.12% | 562,028,726 |
| 2012-04-10 | 2012-04-03 | 285.678 | 2,115,609 | -68 | 0.13% | 604,383,028 |
| 2012-04-05 | 2012-04-02 | 280.579 | 2,115,677 | -111,120 | 0.13% | 593,615,057 |
| 2012-04-03 | 2012-03-30 | 281.745 | 2,226,797 | -103 | 0.14% | 627,388,217 |
| 2012-04-02 | 2012-03-29 | 284.658 | 2,226,900 | +7 | 0.14% | 633,905,522 |
| 2012-03-30 | 2012-03-28 | 290.048 | 2,226,893 | -8,958 | 0.14% | 645,906,821 |
| 2012-03-29 | 2012-03-27 | 290.777 | 2,235,851 | +36,605 | 0.14% | 650,133,666 |
| 2012-03-27 | 2012-03-23 | 286.989 | 2,199,246 | +6,660 | 0.13% | 631,159,753 |
| 2012-03-26 | 2012-03-22 | 290.923 | 2,192,586 | -344 | 0.13% | 637,872,622 |
| 2012-03-23 | 2012-03-21 | 291.651 | 2,192,930 | -45,265 | 0.13% | 639,570,027 |
| 2012-03-22 | 2012-03-20 | 292.525 | 2,238,195 | -2,247 | 0.14% | 654,727,964 |
| 2012-03-21 | 2012-03-19 | 294.856 | 2,240,442 | +26,697 | 0.14% | 660,607,461 |
| 2012-03-20 | 2012-03-16 | 288.592 | 2,213,745 | +43,731 | 0.14% | 638,868,285 |
| 2012-03-19 | 2012-03-15 | 287.718 | 2,170,014 | +27,972 | 0.13% | 624,351,122 |
| 2012-03-16 | 2012-03-14 | 285.678 | 2,142,042 | -454,662 | 0.13% | 611,934,356 |
| 2012-03-15 | 2012-03-13 | 278.831 | 2,596,704 | +1,132 | 0.16% | 724,041,803 |
| 2012-03-14 | 2012-03-12 | 278.248 | 2,595,572 | -1,784 | 0.16% | 722,213,677 |
| 2012-03-13 | 2012-03-09 | 279.268 | 2,597,356 | -26,185 | 0.16% | 725,358,747 |
| 2012-03-12 | 2012-03-08 | 277.374 | 2,623,541 | -112,416 | 0.16% | 727,702,824 |
| 2012-03-09 | 2012-03-07 | 273.732 | 2,735,957 | -54,095 | 0.17% | 748,919,792 |
| 2012-03-08 | 2012-03-06 | 295.670 | 2,790,052 | +322,623 | 0.17% | 824,934,360 |
| 2012-03-07 | 2012-03-05 | 296.116 | 2,467,429 | +61,639 | 0.15% | 730,644,823 |
| 2012-03-06 | 2012-03-02 | 299.386 | 2,405,790 | +62,005 | 0.15% | 720,260,327 |
| 2012-03-05 | 2012-03-01 | 297.305 | 2,343,785 | +29,127 | 0.15% | 696,819,152 |
| 2012-03-02 | 2012-02-29 | 297.305 | 2,314,658 | +48,892 | 0.14% | 688,159,547 |
| 2012-03-01 | 2012-02-28 | 296.264 | 2,265,766 | -107,880 | 0.14% | 671,266,025 |
| 2012-02-29 | 2012-02-27 | 296.710 | 2,373,646 | -162,049 | 0.15% | 704,285,584 |
| 2012-02-28 | 2012-02-24 | 297.008 | 2,535,695 | -43,685 | 0.16% | 753,121,092 |
| 2012-02-27 | 2012-02-23 | 294.332 | 2,579,380 | -68,763 | 0.16% | 759,194,111 |
| 2012-02-24 | 2012-02-22 | 297.305 | 2,648,143 | -13,701 | 0.17% | 787,306,327 |
| 2012-02-23 | 2012-02-21 | 299.089 | 2,661,844 | -26,512 | 0.17% | 796,127,981 |
| 2012-02-22 | 2012-02-20 | 299.089 | 2,688,356 | +92,129 | 0.17% | 804,057,426 |
| 2012-02-21 | 2012-02-17 | 295.075 | 2,596,227 | +15,501 | 0.16% | 766,082,401 |
| 2012-02-20 | 2012-02-16 | 291.656 | 2,580,726 | -346,576 | 0.16% | 752,684,916 |
| 2012-02-17 | 2012-02-15 | 289.872 | 2,927,302 | +336,489 | 0.18% | 848,544,168 |
| 2012-02-16 | 2012-02-14 | 291.508 | 2,590,813 | +18,132 | 0.16% | 755,241,722 |
| 2012-02-15 | 2012-02-13 | 290.170 | 2,572,681 | +7,406 | 0.16% | 746,514,186 |
| 2012-02-14 | 2012-02-10 | 290.467 | 2,565,275 | -7,511 | 0.16% | 745,127,858 |
| 2012-02-13 | 2012-02-09 | 290.913 | 2,572,786 | +3,796 | 0.16% | 748,456,909 |
| 2012-02-10 | 2012-02-08 | 289.872 | 2,568,990 | -150,303 | 0.16% | 744,679,395 |
| 2012-02-09 | 2012-02-07 | 288.089 | 2,719,293 | -173,805 | 0.17% | 783,397,335 |
| 2012-02-08 | 2012-02-06 | 289.426 | 2,893,098 | -34,605 | 0.18% | 837,339,172 |
| 2012-02-07 | 2012-02-03 | 286.007 | 2,927,703 | +8,510 | 0.18% | 837,344,935 |
| 2012-02-06 | 2012-02-02 | 285.264 | 2,919,193 | -6,074 | 0.18% | 832,741,284 |
| 2012-02-03 | 2012-02-01 | 279.467 | 2,925,267 | +4,002 | 0.18% | 817,514,894 |
| 2012-02-02 | 2012-01-31 | 280.656 | 2,921,265 | +11,841 | 0.18% | 819,870,495 |
| 2012-02-01 | 2012-01-30 | 284.224 | 2,909,424 | -370 | 0.18% | 826,927,086 |
| 2012-01-31 | 2012-01-27 | 285.264 | 2,909,794 | -11,469 | 0.18% | 830,060,086 |
| 2012-01-30 | 2012-01-26 | 280.210 | 2,921,263 | -11,706 | 0.18% | 818,567,174 |
| 2012-01-27 | 2012-01-20 | 277.088 | 2,932,969 | +63,925 | 0.18% | 812,691,454 |
| 2012-01-26 | 2012-01-19 | 265.939 | 2,869,044 | +44,284 | 0.18% | 762,991,784 |
| 2012-01-20 | 2012-01-18 | 262.669 | 2,824,760 | +28,355 | 0.18% | 741,976,955 |
| 2012-01-19 | 2012-01-17 | 262.372 | 2,796,405 | +11,725 | 0.17% | 733,697,589 |
| 2012-01-18 | 2012-01-16 | 258.061 | 2,784,680 | +2,433 | 0.17% | 718,616,738 |
| 2012-01-17 | 2012-01-13 | 258.061 | 2,782,247 | +3,443 | 0.17% | 717,988,876 |
| 2012-01-16 | 2012-01-12 | 253.304 | 2,778,804 | -6,727 | 0.17% | 703,881,933 |
| 2012-01-12 | 2012-01-10 | 252.709 | 2,785,531 | +201 | 0.17% | 703,929,604 |
| 2012-01-11 | 2012-01-09 | 253.304 | 2,785,330 | -201 | 0.17% | 705,534,994 |
| 2012-01-10 | 2012-01-06 | 254.939 | 2,785,531 | +10,258 | 0.17% | 710,140,747 |
| 2012-01-06 | 2012-01-04 | 259.399 | 2,775,273 | -2,186 | 0.17% | 719,902,123 |
| 2012-01-05 | 2012-01-03 | 256.128 | 2,777,459 | -3,195 | 0.17% | 711,385,889 |
| 2012-01-04 | 2011-12-30 | 252.561 | 2,780,654 | -1,682 | 0.17% | 702,283,789 |
| 2012-01-03 | 2011-12-29 | 250.182 | 2,782,336 | +1,443 | 0.17% | 696,090,975 |
| 2011-12-30 | 2011-12-28 | 253.601 | 2,780,893 | +81 | 0.17% | 705,237,859 |
| 2011-12-29 | 2011-12-23 | 253.304 | 2,780,812 | -128,945 | 0.17% | 704,390,567 |
| 2011-12-28 | 2011-12-22 | 249.142 | 2,909,757 | +1,029 | 0.18% | 724,941,644 |
| 2011-12-23 | 2011-12-21 | 248.844 | 2,908,728 | -117,455 | 0.18% | 723,820,498 |
| 2011-12-22 | 2011-12-20 | 243.196 | 3,026,183 | -28,429 | 0.19% | 735,954,218 |
| 2011-12-21 | 2011-12-19 | 244.831 | 3,054,612 | -175,601 | 0.19% | 747,862,858 |
| 2011-12-20 | 2011-12-16 | 248.696 | 3,230,213 | +5,475 | 0.20% | 803,340,041 |
| 2011-12-19 | 2011-12-15 | 246.169 | 3,224,738 | +202 | 0.20% | 793,829,219 |
| 2011-12-16 | 2011-12-14 | 251.966 | 3,224,536 | +2,248 | 0.20% | 812,473,575 |
| 2011-12-15 | 2011-12-13 | 255.980 | 3,222,288 | +9,208 | 0.20% | 824,840,190 |
| 2011-12-14 | 2011-12-12 | 259.845 | 3,213,080 | -3,835 | 0.20% | 834,901,573 |
| 2011-12-13 | 2011-12-09 | 255.980 | 3,216,915 | -269 | 0.20% | 823,464,811 |
| 2011-12-12 | 2011-12-08 | 259.845 | 3,217,184 | -6,929 | 0.20% | 835,967,976 |
| 2011-12-09 | 2011-12-07 | 263.115 | 3,224,113 | -1,284 | 0.20% | 848,312,435 |
| 2011-12-08 | 2011-12-06 | 258.061 | 3,225,397 | +8,913 | 0.20% | 832,348,518 |
| 2011-12-07 | 2011-12-05 | 262.372 | 3,216,484 | +4,642 | 0.20% | 843,914,439 |
| 2011-12-06 | 2011-12-02 | 257.318 | 3,211,842 | -15,607 | 0.20% | 826,463,262 |
| 2011-12-05 | 2011-12-01 | 250.331 | 3,227,449 | +1,043 | 0.20% | 807,930,099 |
| 2011-12-02 | 2011-11-30 | 236.952 | 3,226,406 | +269 | 0.20% | 764,503,796 |
| 2011-12-01 | 2011-11-29 | 240.817 | 3,226,137 | +27 | 0.20% | 776,908,965 |
| 2011-11-30 | 2011-11-28 | 232.195 | 3,226,110 | +67 | 0.20% | 749,087,436 |
| 2011-11-29 | 2011-11-25 | 227.587 | 3,226,043 | +909 | 0.20% | 734,205,536 |
| 2011-11-28 | 2011-11-24 | 231.006 | 3,225,134 | -2,355 | 0.20% | 745,025,419 |
| 2011-11-25 | 2011-11-23 | 231.155 | 3,227,489 | +1,749 | 0.20% | 746,049,213 |
| 2011-11-24 | 2011-11-22 | 234.425 | 3,225,740 | -4,958 | 0.20% | 756,194,240 |
| 2011-11-23 | 2011-11-21 | 234.722 | 3,230,698 | -11,436 | 0.20% | 758,317,023 |
| 2011-11-22 | 2011-11-18 | 236.952 | 3,242,134 | -25,664 | 0.20% | 768,230,579 |
| 2011-11-21 | 2011-11-17 | 240.222 | 3,267,798 | +3,147 | 0.20% | 784,998,580 |
| 2011-11-18 | 2011-11-16 | 247.506 | 3,264,651 | -18,183 | 0.20% | 808,022,234 |
| 2011-11-17 | 2011-11-15 | 249.736 | 3,282,834 | -11,362 | 0.20% | 819,842,667 |
| 2011-11-16 | 2011-11-14 | 260.439 | 3,294,196 | +53,314 | 0.21% | 857,937,892 |
| 2011-11-15 | 2011-11-11 | 256.277 | 3,240,882 | -963 | 0.20% | 830,563,406 |
| 2011-11-14 | 2011-11-10 | 251.371 | 3,241,845 | -7,265 | 0.20% | 814,907,221 |
| 2011-11-11 | 2011-11-09 | 264.007 | 3,249,110 | +10,494 | 0.20% | 857,787,451 |
| 2011-11-10 | 2011-11-08 | 258.953 | 3,238,616 | -8,153 | 0.20% | 838,648,395 |
| 2011-11-09 | 2011-11-07 | 259.101 | 3,246,769 | -1,733 | 0.20% | 841,242,277 |
| 2011-11-08 | 2011-11-04 | 264.156 | 3,248,502 | +740 | 0.20% | 858,109,833 |
| 2011-11-07 | 2011-11-03 | 256.872 | 3,247,762 | -3,071 | 0.20% | 834,257,744 |
| 2011-11-04 | 2011-11-02 | 267.575 | 3,250,833 | +406 | 0.20% | 869,840,205 |
| 2011-11-03 | 2011-11-01 | 266.831 | 3,250,427 | -24,487 | 0.20% | 867,315,648 |
| 2011-11-02 | 2011-10-31 | 279.318 | 3,274,914 | -807,090 | 0.20% | 914,742,784 |
| 2011-11-01 | 2011-10-28 | 280.359 | 4,082,004 | +813,500 | 0.25% | 1,144,425,238 |
| 2011-10-31 | 2011-10-27 | 269.656 | 3,268,504 | -370 | 0.20% | 881,370,714 |
| 2011-10-28 | 2011-10-26 | 260.588 | 3,268,874 | +2,455 | 0.20% | 851,828,976 |
| 2011-10-27 | 2011-10-25 | 261.777 | 3,266,419 | -773 | 0.20% | 855,073,725 |
| 2011-10-26 | 2011-10-24 | 258.804 | 3,267,192 | +2,617 | 0.20% | 845,562,551 |
| 2011-10-25 | 2011-10-21 | 250.777 | 3,264,575 | -942 | 0.20% | 818,679,745 |
| 2011-10-24 | 2011-10-20 | 251.520 | 3,265,517 | +814 | 0.20% | 821,343,113 |
| 2011-10-21 | 2011-10-19 | 255.682 | 3,264,703 | +504 | 0.20% | 834,726,954 |
| 2011-10-20 | 2011-10-18 | 248.547 | 3,264,199 | -3,985 | 0.20% | 811,306,981 |
| 2011-10-19 | 2011-10-17 | 263.412 | 3,268,184 | -4,707 | 0.20% | 860,879,824 |
| 2011-10-18 | 2011-10-14 | 256.426 | 3,272,891 | -6,559 | 0.20% | 839,253,099 |
| 2011-10-17 | 2011-10-13 | 262.520 | 3,279,450 | -1,043 | 0.20% | 860,922,435 |
| 2011-10-14 | 2011-10-12 | 252.412 | 3,280,493 | -1,435 | 0.20% | 828,035,800 |
| 2011-10-13 | 2011-10-11 | 251.371 | 3,281,928 | +83,551 | 0.20% | 824,982,942 |
| 2011-10-12 | 2011-10-10 | 241.263 | 3,198,377 | -66,700 | 0.20% | 771,650,223 |
| 2011-10-11 | 2011-10-07 | 239.479 | 3,265,077 | +144,061 | 0.20% | 781,918,125 |
| 2011-10-10 | 2011-10-06 | 225.655 | 3,121,016 | +100,930 | 0.19% | 704,271,443 |
| 2011-10-07 | 2011-10-04 | 209.005 | 3,020,086 | +205,090 | 0.19% | 631,214,466 |
| 2011-10-06 | 2011-10-03 | 220.600 | 2,814,996 | -28,561 | 0.18% | 620,989,126 |
| 2011-10-04 | 2011-09-30 | 236.209 | 2,843,557 | +80 | 0.18% | 671,673,397 |
| 2011-10-03 | 2011-09-28 | 240.817 | 2,843,477 | -1,244 | 0.18% | 684,757,892 |
| 2011-09-30 | 2011-09-27 | 236.209 | 2,844,721 | -740 | 0.18% | 671,948,345 |
| 2011-09-28 | 2011-09-26 | 225.655 | 2,845,461 | +1,017 | 0.18% | 642,091,205 |
| 2011-09-27 | 2011-09-23 | 230.114 | 2,844,444 | -401 | 0.18% | 654,546,729 |
| 2011-09-26 | 2011-09-22 | 234.574 | 2,844,845 | +2,038 | 0.18% | 667,325,807 |
| 2011-09-23 | 2011-09-21 | 244.831 | 2,842,807 | -807 | 0.18% | 696,006,487 |
| 2011-09-21 | 2011-09-19 | 245.723 | 2,843,614 | +202 | 0.18% | 698,740,328 |
| 2011-09-20 | 2011-09-16 | 251.520 | 2,843,412 | +11,349 | 0.18% | 715,175,228 |
| 2011-09-19 | 2011-09-15 | 245.277 | 2,832,063 | +7,971 | 0.18% | 694,639,006 |
| 2011-09-16 | 2011-09-14 | 243.790 | 2,824,092 | +471 | 0.18% | 688,485,821 |
| 2011-09-15 | 2011-09-12 | 240.817 | 2,823,621 | -7 | 0.18% | 679,976,228 |
| 2011-09-14 | 2011-09-09 | 251.966 | 2,823,628 | -44,532 | 0.18% | 711,458,373 |
| 2011-09-12 | 2011-09-08 | 250.480 | 2,868,160 | -34,042 | 0.18% | 718,415,332 |
| 2011-09-09 | 2011-09-07 | 245.723 | 2,902,202 | -5,142 | 0.18% | 713,136,726 |
| 2011-09-08 | 2011-09-06 | 244.087 | 2,907,344 | +8,139 | 0.18% | 709,646,207 |
| 2011-09-07 | 2011-09-05 | 251.817 | 2,899,205 | +38,580 | 0.18% | 730,070,236 |
| 2011-09-06 | 2011-09-02 | 258.507 | 2,860,625 | -22,035 | 0.18% | 739,490,883 |
| 2011-09-05 | 2011-09-01 | 260.885 | 2,882,660 | -32,088 | 0.18% | 752,043,315 |
| 2011-09-02 | 2011-08-31 | 259.696 | 2,914,748 | +46,215 | 0.18% | 756,948,321 |
| 2011-09-01 | 2011-08-30 | 255.980 | 2,868,533 | -10,797 | 0.18% | 734,286,105 |
| 2011-08-31 | 2011-08-29 | 252.263 | 2,879,330 | -10,131 | 0.18% | 726,349,425 |
| 2011-08-30 | 2011-08-26 | 250.182 | 2,889,461 | -13,488 | 0.18% | 722,891,745 |
| 2011-08-29 | 2011-08-25 | 254.790 | 2,902,949 | -4,936 | 0.18% | 739,643,655 |
| 2011-08-26 | 2011-08-24 | 252.412 | 2,907,885 | +3,842 | 0.18% | 733,985,069 |
| 2011-08-25 | 2011-08-23 | 258.507 | 2,904,043 | -706 | 0.18% | 750,714,729 |
| 2011-08-24 | 2011-08-22 | 257.912 | 2,904,749 | +3,384 | 0.18% | 749,170,042 |
| 2011-08-23 | 2011-08-19 | 252.709 | 2,901,365 | +7,130 | 0.18% | 733,201,933 |
| 2011-08-22 | 2011-08-18 | 263.858 | 2,894,235 | +1,649 | 0.18% | 763,667,768 |
| 2011-08-19 | 2011-08-17 | 267.575 | 2,892,586 | +7,399 | 0.18% | 773,982,422 |
| 2011-08-18 | 2011-08-16 | 265.791 | 2,885,187 | +2,752 | 0.18% | 766,855,953 |
| 2011-08-17 | 2011-08-15 | 271.737 | 2,882,435 | +1,412 | 0.18% | 783,263,748 |
| 2011-08-16 | 2011-08-12 | 264.304 | 2,881,023 | -52,628 | 0.18% | 761,466,487 |
| 2011-08-15 | 2011-08-11 | 262.966 | 2,933,651 | +71,374 | 0.18% | 771,451,437 |
| 2011-08-12 | 2011-08-10 | 273.521 | 2,862,277 | -39,657 | 0.18% | 782,891,893 |
| 2011-08-11 | 2011-08-09 | 270.622 | 2,901,934 | -20,383 | 0.18% | 785,326,100 |
| 2011-08-10 | 2011-08-08 | 286.700 | 2,922,317 | +28,151 | 0.18% | 837,827,252 |
| 2011-08-09 | 2011-08-05 | 286.700 | 2,894,166 | -11,413 | 0.18% | 829,756,370 |
| 2011-08-08 | 2011-08-04 | 298.270 | 2,905,579 | -80,202 | 0.18% | 866,646,499 |
| 2011-08-05 | 2011-08-03 | 302.627 | 2,985,781 | +4,958 | 0.19% | 903,579,156 |
| 2011-08-04 | 2011-08-02 | 300.824 | 2,980,823 | +249,232 | 0.19% | 896,703,881 |
| 2011-08-03 | 2011-08-01 | 303.529 | 2,731,591 | +108,677 | 0.17% | 829,117,020 |
| 2011-08-02 | 2011-07-29 | 299.923 | 2,622,914 | +2,656 | 0.17% | 786,671,426 |
| 2011-08-01 | 2011-07-28 | 303.830 | 2,620,258 | +3,128 | 0.17% | 796,111,678 |
| 2011-07-29 | 2011-07-27 | 305.633 | 2,617,130 | -5,058 | 0.17% | 799,880,358 |
| 2011-07-28 | 2011-07-26 | 308.938 | 2,622,188 | +200 | 0.17% | 810,094,575 |
| 2011-07-27 | 2011-07-25 | 307.436 | 2,621,988 | +25,104 | 0.17% | 806,092,939 |
| 2011-07-26 | 2011-07-22 | 309.539 | 2,596,884 | -71,562 | 0.16% | 803,838,048 |
| 2011-07-25 | 2011-07-21 | 300.073 | 2,668,446 | -632 | 0.17% | 800,728,472 |
| 2011-07-22 | 2011-07-20 | 297.669 | 2,669,078 | +1,431 | 0.17% | 794,501,148 |
| 2011-07-21 | 2011-07-19 | 302.327 | 2,667,647 | -6,423 | 0.17% | 806,501,398 |
| 2011-07-20 | 2011-07-18 | 302.327 | 2,674,070 | -6,728 | 0.17% | 808,443,244 |
| 2011-07-19 | 2011-07-15 | 302.026 | 2,680,798 | -1,664 | 0.17% | 809,671,656 |
| 2011-07-18 | 2011-07-14 | 302.026 | 2,682,462 | -299 | 0.17% | 810,174,227 |
| 2011-07-15 | 2011-07-13 | 297.969 | 2,682,761 | -4,450 | 0.17% | 799,380,383 |
| 2011-07-14 | 2011-07-12 | 295.415 | 2,687,211 | -8,319 | 0.17% | 793,841,995 |
| 2011-07-13 | 2011-07-11 | 303.529 | 2,695,530 | +6,389 | 0.17% | 818,171,462 |
| 2011-07-12 | 2011-07-08 | 308.337 | 2,689,141 | -1,265 | 0.17% | 829,162,626 |
| 2011-07-11 | 2011-07-07 | 308.938 | 2,690,406 | +5,231 | 0.17% | 831,169,735 |
| 2011-07-08 | 2011-07-06 | 306.534 | 2,685,175 | -23,118 | 0.17% | 823,098,007 |
| 2011-07-07 | 2011-07-05 | 310.140 | 2,708,293 | +24,183 | 0.17% | 839,951,341 |
| 2011-07-06 | 2011-07-04 | 311.343 | 2,684,110 | -5,727 | 0.17% | 835,677,769 |
| 2011-07-05 | 2011-06-30 | 301.726 | 2,689,837 | -11,946 | 0.17% | 811,593,312 |
| 2011-07-04 | 2011-06-29 | 297.969 | 2,701,783 | -6,555 | 0.17% | 805,048,355 |
| 2011-06-30 | 2011-06-28 | 292.259 | 2,708,338 | -1,597 | 0.17% | 791,537,066 |
| 2011-06-29 | 2011-06-27 | 286.399 | 2,709,935 | +164,885 | 0.17% | 776,123,008 |
| 2011-06-28 | 2011-06-24 | 290.606 | 2,545,050 | +6,533 | 0.16% | 739,607,960 |
| 2011-06-27 | 2011-06-23 | 291.208 | 2,538,517 | -7,601 | 0.16% | 739,235,197 |
| 2011-06-24 | 2011-06-22 | 294.664 | 2,546,118 | -30,111 | 0.16% | 750,248,108 |
| 2011-06-23 | 2011-06-21 | 294.964 | 2,576,229 | -115 | 0.16% | 759,894,939 |
| 2011-06-22 | 2011-06-20 | 292.259 | 2,576,344 | +6,031 | 0.16% | 752,960,587 |
| 2011-06-21 | 2011-06-17 | 292.710 | 2,570,313 | +43,293 | 0.16% | 752,356,631 |
| 2011-06-20 | 2011-06-16 | 294.363 | 2,527,020 | +4,278 | 0.16% | 743,861,194 |
| 2011-06-17 | 2011-06-15 | 298.721 | 2,522,742 | +6,656 | 0.16% | 753,594,995 |
| 2011-06-16 | 2011-06-14 | 299.171 | 2,516,086 | -566 | 0.16% | 752,740,926 |
| 2011-06-15 | 2011-06-13 | 297.368 | 2,516,652 | +2,995 | 0.16% | 748,372,375 |
| 2011-06-14 | 2011-06-10 | 298.721 | 2,513,657 | +11,913 | 0.16% | 750,881,118 |
| 2011-06-13 | 2011-06-09 | 300.223 | 2,501,744 | +4,092 | 0.16% | 751,081,627 |
| 2011-06-10 | 2011-06-08 | 299.772 | 2,497,652 | +12,020 | 0.16% | 748,727,208 |
| 2011-06-09 | 2011-06-07 | 305.332 | 2,485,632 | +2,622 | 0.16% | 758,943,285 |
| 2011-06-08 | 2011-06-03 | 303.228 | 2,483,010 | +38,466 | 0.16% | 752,919,280 |
| 2011-06-07 | 2011-06-02 | 304.431 | 2,444,544 | +91,658 | 0.15% | 744,193,868 |
| 2011-06-03 | 2011-06-01 | 312.845 | 2,352,886 | -14,631 | 0.15% | 736,089,120 |
| 2011-06-02 | 2011-05-31 | 313.146 | 2,367,517 | -34,293 | 0.15% | 741,377,853 |
| 2011-06-01 | 2011-05-30 | 306.835 | 2,401,810 | +5,398 | 0.15% | 736,958,741 |
| 2011-05-31 | 2011-05-27 | 307.436 | 2,396,412 | -9,756 | 0.15% | 736,742,804 |
| 2011-05-30 | 2011-05-26 | 303.830 | 2,406,168 | -61,105 | 0.15% | 731,064,821 |
| 2011-05-27 | 2011-05-25 | 295.415 | 2,467,273 | -3,161 | 0.16% | 728,869,047 |
| 2011-05-26 | 2011-05-24 | 297.819 | 2,470,434 | +698 | 0.16% | 735,742,246 |
| 2011-05-25 | 2011-05-23 | 298.871 | 2,469,736 | +585 | 0.16% | 738,132,118 |
| 2011-05-24 | 2011-05-20 | 304.431 | 2,469,151 | -12,978 | 0.16% | 751,684,991 |
| 2011-05-23 | 2011-05-19 | 297.969 | 2,482,129 | +58,365 | 0.16% | 739,598,209 |
| 2011-05-20 | 2011-05-18 | 297.819 | 2,423,764 | -5,400 | 0.15% | 721,843,032 |
| 2011-05-19 | 2011-05-17 | 299.322 | 2,429,164 | +2,695 | 0.15% | 727,101,362 |
| 2011-05-18 | 2011-05-16 | 299.171 | 2,426,469 | +9,144 | 0.15% | 725,930,084 |
| 2011-05-17 | 2011-05-13 | 303.228 | 2,417,325 | +3,461 | 0.15% | 733,001,719 |
| 2011-05-16 | 2011-05-12 | 302.627 | 2,413,864 | +4,577 | 0.15% | 730,501,399 |
| 2011-05-13 | 2011-05-11 | 304.431 | 2,409,287 | +5,424 | 0.15% | 733,460,561 |
| 2011-05-12 | 2011-05-09 | 306.534 | 2,403,863 | +9,347 | 0.15% | 736,866,255 |
| 2011-05-11 | 2011-05-06 | 305.633 | 2,394,516 | +60,766 | 0.15% | 731,842,253 |
| 2011-05-09 | 2011-05-05 | 309.840 | 2,333,750 | +1,225 | 0.15% | 723,089,041 |
| 2011-05-06 | 2011-05-04 | 315.850 | 2,332,525 | -301,798 | 0.15% | 736,729,070 |
| 2011-05-05 | 2011-05-03 | 320.058 | 2,634,323 | -25,589 | 0.17% | 843,135,576 |
| 2011-05-04 | 2011-04-29 | 320.659 | 2,659,912 | -7,220 | 0.17% | 852,924,268 |
| 2011-05-03 | 2011-04-28 | 317.654 | 2,667,132 | -18,625 | 0.17% | 847,224,060 |
| 2011-04-29 | 2011-04-27 | 311.343 | 2,685,757 | +46,652 | 0.17% | 836,190,550 |
| 2011-04-28 | 2011-04-26 | 312.244 | 2,639,105 | -4,266 | 0.17% | 824,045,136 |
| 2011-04-27 | 2011-04-21 | 312.845 | 2,643,371 | +324,026 | 0.17% | 826,965,962 |
| 2011-04-26 | 2011-04-20 | 312.244 | 2,319,345 | -1,364 | 0.15% | 724,201,942 |
| 2011-04-21 | 2011-04-19 | 308.337 | 2,320,709 | +132,469 | 0.15% | 715,561,277 |
| 2011-04-20 | 2011-04-18 | 311.343 | 2,188,240 | +2,149 | 0.14% | 681,292,317 |
| 2011-04-19 | 2011-04-15 | 312.244 | 2,186,091 | +39,265 | 0.14% | 682,594,158 |
| 2011-04-18 | 2011-04-14 | 312.845 | 2,146,826 | -24,669 | 0.14% | 671,624,236 |
| 2011-04-15 | 2011-04-13 | 315.850 | 2,171,495 | -38,366 | 0.14% | 685,867,672 |
| 2011-04-14 | 2011-04-12 | 317.353 | 2,209,861 | +6,406 | 0.14% | 701,306,169 |
| 2011-04-13 | 2011-04-11 | 321.861 | 2,203,455 | -13,397 | 0.14% | 709,206,063 |
| 2011-04-12 | 2011-04-08 | 323.364 | 2,216,852 | -13,276 | 0.14% | 716,849,117 |
| 2011-04-11 | 2011-04-07 | 320.358 | 2,230,128 | -53,205 | 0.14% | 714,440,028 |
| 2011-04-08 | 2011-04-06 | 316.752 | 2,283,333 | -19,832 | 0.15% | 723,250,342 |
| 2011-04-07 | 2011-04-04 | 311.944 | 2,303,165 | -26,432 | 0.15% | 718,457,676 |
| 2011-04-06 | 2011-04-01 | 307.736 | 2,329,597 | -7,620 | 0.15% | 716,901,581 |
| 2011-04-04 | 2011-03-31 | 309.239 | 2,337,217 | +12,939 | 0.15% | 722,758,478 |
| 2011-04-01 | 2011-03-30 | 306.234 | 2,324,278 | -3,460 | 0.15% | 711,772,228 |
| 2011-03-31 | 2011-03-29 | 302.627 | 2,327,738 | -6,383 | 0.15% | 704,437,311 |
| 2011-03-30 | 2011-03-28 | 305.032 | 2,334,121 | -21,097 | 0.15% | 711,980,652 |
| 2011-03-29 | 2011-03-25 | 306.835 | 2,355,218 | -3,517 | 0.15% | 722,662,697 |
| 2011-03-28 | 2011-03-24 | 302.026 | 2,358,735 | +6,344 | 0.15% | 712,400,141 |
| 2011-03-25 | 2011-03-23 | 305.332 | 2,352,391 | +19,703 | 0.15% | 718,260,528 |
| 2011-03-24 | 2011-03-22 | 307.135 | 2,332,688 | +17,121 | 0.15% | 716,450,738 |
| 2011-03-23 | 2011-03-21 | 305.633 | 2,315,567 | +6,335 | 0.15% | 707,712,861 |
| 2011-03-22 | 2011-03-18 | 296.917 | 2,309,232 | -33 | 0.15% | 685,651,286 |
| 2011-03-21 | 2011-03-17 | 290.306 | 2,309,265 | +29,116 | 0.15% | 670,393,328 |
| 2011-03-18 | 2011-03-16 | 299.622 | 2,280,149 | +3,556 | 0.15% | 683,183,186 |
| 2011-03-17 | 2011-03-15 | 298.721 | 2,276,593 | -243,425 | 0.15% | 680,065,219 |
| 2011-03-16 | 2011-03-14 | 301.726 | 2,520,018 | +32,244 | 0.16% | 760,354,532 |
| 2011-03-15 | 2011-03-11 | 303.830 | 2,487,774 | -44,622 | 0.16% | 755,859,131 |
| 2011-03-14 | 2011-03-10 | 308.337 | 2,532,396 | +56,235 | 0.16% | 780,832,287 |
| 2011-03-11 | 2011-03-09 | 314.949 | 2,476,161 | +17,403 | 0.16% | 779,864,130 |
| 2011-03-10 | 2011-03-08 | 328.000 | 2,458,758 | +17,935 | 0.16% | 806,472,807 |
| 2011-03-09 | 2011-03-07 | 328.611 | 2,440,823 | -36,155 | 0.16% | 802,082,372 |
| 2011-03-08 | 2011-03-04 | 330.140 | 2,476,978 | +78,053 | 0.16% | 817,749,194 |
| 2011-03-07 | 2011-03-03 | 328.306 | 2,398,925 | +204,879 | 0.16% | 787,580,894 |
| 2011-03-04 | 2011-03-02 | 314.550 | 2,194,046 | +31,111 | 0.14% | 690,137,019 |
| 2011-03-03 | 2011-03-01 | 315.773 | 2,162,935 | -22,769 | 0.14% | 682,995,764 |
| 2011-03-02 | 2011-02-28 | 314.244 | 2,185,704 | -1,145 | 0.14% | 686,844,906 |
| 2011-03-01 | 2011-02-25 | 311.493 | 2,186,849 | +17,713 | 0.14% | 681,188,332 |
| 2011-02-28 | 2011-02-24 | 309.659 | 2,169,136 | -108 | 0.14% | 671,692,421 |
| 2011-02-25 | 2011-02-23 | 314.244 | 2,169,244 | +2,056 | 0.14% | 681,672,446 |
| 2011-02-24 | 2011-02-22 | 310.882 | 2,167,188 | -15,907 | 0.14% | 673,739,113 |
| 2011-02-23 | 2011-02-21 | 318.218 | 2,183,095 | +12,620 | 0.14% | 694,700,457 |
| 2011-02-22 | 2011-02-18 | 325.860 | 2,170,475 | -5,561 | 0.14% | 707,271,589 |
| 2011-02-21 | 2011-02-17 | 323.109 | 2,176,036 | +2,290 | 0.14% | 703,097,062 |
| 2011-02-18 | 2011-02-16 | 323.109 | 2,173,746 | -9,226 | 0.14% | 702,357,143 |
| 2011-02-17 | 2011-02-15 | 320.664 | 2,182,972 | -23,619 | 0.14% | 699,999,732 |
| 2011-02-16 | 2011-02-14 | 318.218 | 2,206,591 | +41,518 | 0.14% | 702,177,311 |
| 2011-02-15 | 2011-02-11 | 314.856 | 2,165,073 | +4,591 | 0.14% | 681,685,394 |
| 2011-02-14 | 2011-02-10 | 314.244 | 2,160,482 | -30,794 | 0.14% | 678,919,038 |
| 2011-02-11 | 2011-02-09 | 318.830 | 2,191,276 | -25,504 | 0.14% | 698,643,480 |
| 2011-02-10 | 2011-02-08 | 323.109 | 2,216,780 | +15,611 | 0.14% | 716,261,820 |
| 2011-02-09 | 2011-02-07 | 321.886 | 2,201,169 | -1,741 | 0.14% | 708,526,306 |
| 2011-02-08 | 2011-02-02 | 321.581 | 2,202,910 | -58,037 | 0.14% | 708,413,313 |
| 2011-02-07 | 2011-01-31 | 307.213 | 2,260,947 | -188,743 | 0.15% | 694,593,418 |
| 2011-02-01 | 2011-01-28 | 312.104 | 2,449,690 | -12,719 | 0.16% | 764,559,152 |
| 2011-01-31 | 2011-01-27 | 314.856 | 2,462,409 | -12,908 | 0.16% | 775,303,304 |
| 2011-01-28 | 2011-01-26 | 312.104 | 2,475,317 | +9,074 | 0.16% | 772,557,453 |
| 2011-01-27 | 2011-01-25 | 318.524 | 2,466,243 | +24,044 | 0.16% | 785,557,184 |
| 2011-01-26 | 2011-01-24 | 318.830 | 2,442,199 | +25,437 | 0.16% | 778,645,141 |
| 2011-01-25 | 2011-01-21 | 325.555 | 2,416,762 | -589 | 0.16% | 786,787,971 |
| 2011-01-24 | 2011-01-20 | 324.332 | 2,417,351 | -17,779 | 0.16% | 784,023,930 |
| 2011-01-21 | 2011-01-19 | 331.668 | 2,435,130 | -7,975 | 0.16% | 807,655,415 |
| 2011-01-20 | 2011-01-18 | 324.026 | 2,443,105 | -125,025 | 0.16% | 791,629,952 |
| 2011-01-19 | 2011-01-17 | 323.109 | 2,568,130 | +106,498 | 0.17% | 829,786,207 |
| 2011-01-18 | 2011-01-14 | 325.249 | 2,461,632 | -35,202 | 0.16% | 800,643,122 |
| 2011-01-17 | 2011-01-13 | 324.332 | 2,496,834 | +9,618 | 0.16% | 809,802,799 |
| 2011-01-14 | 2011-01-12 | 319.441 | 2,487,216 | +77,825 | 0.16% | 794,518,499 |
| 2011-01-13 | 2011-01-11 | 320.052 | 2,409,391 | +8,767 | 0.16% | 771,131,041 |
| 2011-01-12 | 2011-01-10 | 320.969 | 2,400,624 | +71,283 | 0.16% | 770,526,648 |
| 2011-01-11 | 2011-01-07 | 324.026 | 2,329,341 | +25,909 | 0.15% | 754,767,439 |
| 2011-01-10 | 2011-01-06 | 326.777 | 2,303,432 | +98 | 0.15% | 752,709,368 |
| 2011-01-07 | 2011-01-05 | 327.694 | 2,303,334 | -65 | 0.15% | 754,789,628 |
| 2011-01-06 | 2011-01-04 | 325.555 | 2,303,399 | +66,702 | 0.15% | 749,882,126 |
| 2011-01-05 | 2011-01-03 | 327.083 | 2,236,697 | -793 | 0.15% | 731,585,608 |
| 2011-01-04 | 2010-12-31 | 323.720 | 2,237,490 | -11,010 | 0.15% | 724,321,344 |
| 2011-01-03 | 2010-12-29 | 324.943 | 2,248,500 | +33 | 0.15% | 730,634,838 |
| 2010-12-30 | 2010-12-28 | 325.555 | 2,248,467 | -2,507 | 0.15% | 731,998,761 |
| 2010-12-29 | 2010-12-24 | 324.638 | 2,250,974 | -13,530 | 0.15% | 730,750,659 |
| 2010-12-28 | 2010-12-22 | 324.026 | 2,264,504 | +5,365 | 0.15% | 733,758,555 |
| 2010-12-23 | 2010-12-21 | 328.306 | 2,259,139 | +14,798 | 0.15% | 741,688,345 |
| 2010-12-22 | 2010-12-20 | 320.969 | 2,244,341 | -26,239 | 0.15% | 720,364,600 |
| 2010-12-21 | 2010-12-17 | 326.472 | 2,270,580 | +15,028 | 0.15% | 741,279,997 |
| 2010-12-20 | 2010-12-16 | 323.720 | 2,255,552 | -9,938 | 0.15% | 730,168,384 |
| 2010-12-17 | 2010-12-15 | 325.555 | 2,265,490 | -127,643 | 0.15% | 737,540,677 |
| 2010-12-16 | 2010-12-14 | 332.585 | 2,393,133 | +245,682 | 0.16% | 795,920,977 |
| 2010-12-15 | 2010-12-13 | 332.280 | 2,147,451 | -124,351 | 0.14% | 713,554,299 |
| 2010-12-14 | 2010-12-10 | 339.310 | 2,271,802 | -18,232 | 0.15% | 770,846,095 |
| 2010-12-13 | 2010-12-09 | 349.398 | 2,290,034 | +149,433 | 0.15% | 800,133,366 |
| 2010-12-10 | 2010-12-08 | 339.922 | 2,140,601 | -478 | 0.14% | 727,636,928 |
| 2010-12-09 | 2010-12-07 | 342.062 | 2,141,079 | -5,549 | 0.14% | 732,380,881 |
| 2010-12-08 | 2010-12-06 | 343.590 | 2,146,628 | -11,875 | 0.14% | 737,559,942 |
| 2010-12-07 | 2010-12-03 | 342.979 | 2,158,503 | +1,636 | 0.14% | 740,320,429 |
| 2010-12-06 | 2010-12-02 | 338.393 | 2,156,867 | -224,681 | 0.14% | 729,869,485 |
| 2010-12-03 | 2010-12-01 | 326.777 | 2,381,548 | -33,127 | 0.16% | 778,235,906 |
| 2010-12-02 | 2010-11-30 | 326.472 | 2,414,675 | +13,674 | 0.16% | 788,322,929 |
| 2010-12-01 | 2010-11-29 | 330.751 | 2,401,001 | -198,112 | 0.16% | 794,134,058 |
| 2010-11-30 | 2010-11-26 | 333.808 | 2,599,113 | -477,256 | 0.17% | 867,604,948 |
| 2010-11-29 | 2010-11-25 | 332.891 | 3,076,369 | +2,192 | 0.20% | 1,024,095,662 |
| 2010-11-26 | 2010-11-24 | 332.585 | 3,074,177 | +9,814 | 0.20% | 1,022,426,234 |
| 2010-11-25 | 2010-11-23 | 334.725 | 3,064,363 | -473,129 | 0.20% | 1,025,719,352 |
| 2010-11-24 | 2010-11-22 | 344.813 | 3,537,492 | -140,499 | 0.23% | 1,219,772,355 |
| 2010-11-23 | 2010-11-19 | 352.149 | 3,677,991 | +677,295 | 0.24% | 1,295,201,568 |
| 2010-11-22 | 2010-11-18 | 345.424 | 3,000,696 | +22,147 | 0.20% | 1,036,512,784 |
| 2010-11-19 | 2010-11-17 | 342.979 | 2,978,549 | +1,472 | 0.19% | 1,021,578,693 |
| 2010-11-18 | 2010-11-16 | 355.206 | 2,977,077 | -6,117 | 0.19% | 1,057,475,747 |
| 2010-11-17 | 2010-11-15 | 358.874 | 2,983,194 | -87,553 | 0.19% | 1,070,591,557 |
| 2010-11-16 | 2010-11-12 | 353.678 | 3,070,747 | -56,333 | 0.20% | 1,086,054,490 |
| 2010-11-15 | 2010-11-11 | 362.542 | 3,127,080 | -54,428 | 0.20% | 1,133,699,359 |
| 2010-11-12 | 2010-11-10 | 363.765 | 3,181,508 | +36,740 | 0.21% | 1,157,321,979 |
| 2010-11-11 | 2010-11-09 | 370.185 | 3,144,768 | +330,308 | 0.20% | 1,164,144,726 |
| 2010-11-10 | 2010-11-08 | 372.936 | 2,814,460 | -3,795 | 0.21% | 1,049,612,832 |
| 2010-11-09 | 2010-11-05 | 370.185 | 2,818,255 | -21,100 | 0.21% | 1,043,274,637 |
| 2010-11-08 | 2010-11-04 | 357.346 | 2,839,355 | -33,564 | 0.21% | 1,014,631,699 |
| 2010-11-05 | 2010-11-03 | 342.979 | 2,872,919 | +11,660 | 0.21% | 985,349,859 |
| 2010-11-04 | 2010-11-02 | 339.922 | 2,861,259 | -45,078 | 0.21% | 972,604,286 |
| 2010-11-03 | 2010-11-01 | 344.813 | 2,906,337 | -126,609 | 0.21% | 1,002,142,062 |
| 2010-11-02 | 2010-10-29 | 342.367 | 3,032,946 | -12,627 | 0.22% | 1,038,381,449 |
| 2010-11-01 | 2010-10-28 | 338.699 | 3,045,573 | -25,353 | 0.22% | 1,031,532,687 |
| 2010-10-29 | 2010-10-27 | 335.337 | 3,070,926 | -22,867 | 0.23% | 1,029,793,625 |
| 2010-10-28 | 2010-10-26 | 333.502 | 3,093,793 | -16,651 | 0.23% | 1,031,787,408 |
| 2010-10-27 | 2010-10-25 | 342.673 | 3,110,444 | +2,037 | 0.23% | 1,065,865,044 |
| 2010-10-26 | 2010-10-22 | 342.367 | 3,108,407 | +8,439 | 0.23% | 1,064,216,826 |
| 2010-10-25 | 2010-10-21 | 348.481 | 3,099,968 | +247,492 | 0.23% | 1,080,279,867 |
| 2010-10-22 | 2010-10-20 | 351.538 | 2,852,476 | +14,839 | 0.21% | 1,002,753,207 |
| 2010-10-21 | 2010-10-19 | 351.538 | 2,837,637 | -35,397 | 0.21% | 997,536,737 |
| 2010-10-20 | 2010-10-18 | 346.341 | 2,873,034 | -259,958 | 0.21% | 995,049,981 |
| 2010-10-19 | 2010-10-15 | 375.360 | 3,132,992 | -9,978 | 0.23% | 1,175,998,508 |
| 2010-10-18 | 2010-10-14 | 375.995 | 3,142,970 | +112,081 | 0.23% | 1,181,740,028 |
| 2010-10-15 | 2010-10-13 | 360.434 | 3,030,889 | +119,248 | 0.23% | 1,092,435,743 |
| 2010-10-14 | 2010-10-12 | 365.198 | 2,911,641 | +2,771 | 0.22% | 1,063,324,143 |
| 2010-10-13 | 2010-10-11 | 363.610 | 2,908,870 | +8,788 | 0.22% | 1,057,693,432 |
| 2010-10-12 | 2010-10-08 | 361.387 | 2,900,082 | +1,064 | 0.22% | 1,048,051,317 |
| 2010-10-11 | 2010-10-07 | 364.880 | 2,899,018 | -7,494 | 0.22% | 1,057,793,634 |
| 2010-10-08 | 2010-10-06 | 369.961 | 2,906,512 | -76,552 | 0.22% | 1,075,296,059 |
| 2010-10-07 | 2010-10-05 | 362.022 | 2,983,064 | +6,361 | 0.23% | 1,079,934,538 |
| 2010-10-06 | 2010-10-04 | 357.258 | 2,976,703 | -20,763 | 0.23% | 1,063,452,352 |
| 2010-10-05 | 2010-09-30 | 364.562 | 2,997,466 | +20,335 | 0.23% | 1,092,763,454 |
| 2010-10-04 | 2010-09-29 | 366.785 | 2,977,131 | -2,960 | 0.23% | 1,091,968,065 |
| 2010-09-30 | 2010-09-28 | 366.785 | 2,980,091 | -1,920 | 0.23% | 1,093,053,750 |
| 2010-09-29 | 2010-09-27 | 373.772 | 2,982,011 | -19,422 | 0.23% | 1,114,591,463 |
| 2010-09-28 | 2010-09-24 | 358.529 | 3,001,433 | -2,761 | 0.23% | 1,076,099,931 |
| 2010-09-27 | 2010-09-22 | 360.752 | 3,004,194 | +22,326 | 0.23% | 1,083,767,976 |
| 2010-09-24 | 2010-09-21 | 365.833 | 2,981,868 | +6,833 | 0.23% | 1,090,864,734 |
| 2010-09-22 | 2010-09-20 | 364.245 | 2,975,035 | +945 | 0.23% | 1,083,641,193 |
| 2010-09-21 | 2010-09-17 | 373.137 | 2,974,090 | +724 | 0.23% | 1,109,741,895 |
| 2010-09-20 | 2010-09-16 | 368.373 | 2,973,366 | -38,638 | 0.23% | 1,095,308,275 |
| 2010-09-17 | 2010-09-15 | 368.373 | 3,012,004 | -2,999 | 0.23% | 1,109,541,477 |
| 2010-09-16 | 2010-09-14 | 363.610 | 3,015,003 | -126 | 0.23% | 1,096,284,424 |
| 2010-09-15 | 2010-09-13 | 361.704 | 3,015,129 | -3,905 | 0.23% | 1,090,585,277 |
| 2010-09-14 | 2010-09-10 | 363.610 | 3,019,034 | -8,950 | 0.23% | 1,097,750,135 |
| 2010-09-13 | 2010-09-09 | 355.671 | 3,027,984 | -9,234 | 0.23% | 1,076,965,043 |
| 2010-09-10 | 2010-09-08 | 349.955 | 3,037,218 | -4,660 | 0.23% | 1,062,888,157 |
| 2010-09-09 | 2010-09-07 | 350.272 | 3,041,878 | -86 | 0.23% | 1,065,484,933 |
| 2010-09-08 | 2010-09-06 | 353.765 | 3,041,964 | -13,888 | 0.23% | 1,076,141,226 |
| 2010-09-07 | 2010-09-03 | 348.684 | 3,055,852 | -10,171 | 0.23% | 1,065,527,506 |
| 2010-09-06 | 2010-09-02 | 346.461 | 3,066,023 | -4,629 | 0.23% | 1,062,258,384 |
| 2010-09-03 | 2010-09-01 | 333.441 | 3,070,652 | -18,358 | 0.24% | 1,023,881,999 |
| 2010-09-02 | 2010-08-31 | 326.455 | 3,089,010 | +315 | 0.24% | 1,008,422,291 |
| 2010-09-01 | 2010-08-30 | 334.076 | 3,088,695 | +18,702 | 0.24% | 1,031,859,990 |
| 2010-08-31 | 2010-08-27 | 327.090 | 3,069,993 | -23,867 | 0.24% | 1,004,163,932 |
| 2010-08-30 | 2010-08-26 | 327.090 | 3,093,860 | +57,658 | 0.24% | 1,011,970,589 |
| 2010-08-27 | 2010-08-25 | 324.232 | 3,036,202 | -19,460 | 0.23% | 984,433,564 |
| 2010-08-26 | 2010-08-24 | 322.327 | 3,055,662 | +13,855 | 0.23% | 984,920,924 |
| 2010-08-25 | 2010-08-23 | 329.630 | 3,041,807 | -2,299 | 0.23% | 1,002,672,299 |
| 2010-08-24 | 2010-08-20 | 331.853 | 3,044,106 | +567 | 0.23% | 1,010,196,989 |
| 2010-08-23 | 2010-08-19 | 335.982 | 3,043,539 | +47,550 | 0.23% | 1,022,573,532 |
| 2010-08-20 | 2010-08-18 | 334.711 | 2,995,989 | +49,124 | 0.23% | 1,002,791,938 |
| 2010-08-19 | 2010-08-17 | 334.394 | 2,946,865 | +39,614 | 0.23% | 985,413,755 |
| 2010-08-18 | 2010-08-16 | 330.583 | 2,907,251 | -3,243 | 0.22% | 961,088,247 |
| 2010-08-17 | 2010-08-13 | 335.347 | 2,910,494 | +1,543 | 0.22% | 976,024,310 |
| 2010-08-16 | 2010-08-12 | 339.792 | 2,908,951 | +26,734 | 0.22% | 988,439,726 |
| 2010-08-13 | 2010-08-11 | 349.637 | 2,882,217 | -10,297 | 0.22% | 1,007,729,571 |
| 2010-08-12 | 2010-08-10 | 359.523 | 2,892,514 | +22,956 | 0.22% | 1,039,924,419 |
| 2010-08-11 | 2010-08-09 | 362.724 | 2,869,558 | -59,645 | 0.22% | 1,040,857,959 |
| 2010-08-10 | 2010-08-06 | 361.444 | 2,929,203 | +32,205 | 0.23% | 1,058,741,563 |
| 2010-08-09 | 2010-08-05 | 355.041 | 2,896,998 | -9,427 | 0.22% | 1,028,552,092 |
| 2010-08-06 | 2010-08-04 | 360.163 | 2,906,425 | -33,442 | 0.22% | 1,046,786,693 |
| 2010-08-05 | 2010-08-03 | 366.566 | 2,939,867 | +7,653 | 0.23% | 1,077,654,930 |
| 2010-08-04 | 2010-08-02 | 366.886 | 2,932,214 | -9,849 | 0.23% | 1,075,788,335 |
| 2010-08-03 | 2010-07-30 | 362.084 | 2,942,063 | +5,341 | 0.23% | 1,065,273,500 |
| 2010-08-02 | 2010-07-29 | 363.364 | 2,936,722 | -3,498 | 0.23% | 1,067,100,316 |
| 2010-07-30 | 2010-07-28 | 371.368 | 2,940,220 | -10,027 | 0.23% | 1,091,903,774 |
| 2010-07-29 | 2010-07-27 | 359.523 | 2,950,247 | +16,004 | 0.23% | 1,060,680,742 |
| 2010-07-28 | 2010-07-26 | 348.958 | 2,934,243 | -20,844 | 0.23% | 1,023,927,307 |
| 2010-07-27 | 2010-07-23 | 344.796 | 2,955,087 | -26,729 | 0.23% | 1,018,902,259 |
| 2010-07-26 | 2010-07-22 | 335.512 | 2,981,816 | -40,794 | 0.23% | 1,000,434,532 |
| 2010-07-23 | 2010-07-21 | 335.192 | 3,022,610 | +9,650 | 0.23% | 1,013,153,728 |
| 2010-07-22 | 2010-07-20 | 330.390 | 3,012,960 | -4,310 | 0.23% | 995,450,373 |
| 2010-07-21 | 2010-07-19 | 327.508 | 3,017,270 | +33,772 | 0.23% | 988,180,680 |
| 2010-07-20 | 2010-07-16 | 334.872 | 2,983,498 | -13,097 | 0.23% | 999,088,559 |
| 2010-07-19 | 2010-07-15 | 331.990 | 2,996,595 | -12,400 | 0.23% | 994,840,271 |
| 2010-07-16 | 2010-07-14 | 331.350 | 3,008,995 | -144,622 | 0.23% | 997,030,321 |
| 2010-07-15 | 2010-07-13 | 321.746 | 3,153,617 | -123,601 | 0.24% | 1,014,662,383 |
| 2010-07-14 | 2010-07-12 | 319.345 | 3,277,218 | -33,047 | 0.25% | 1,046,561,577 |
| 2010-07-13 | 2010-07-09 | 321.425 | 3,310,265 | +8,933 | 0.26% | 1,064,003,423 |
| 2010-07-12 | 2010-07-08 | 323.346 | 3,301,332 | -9,214 | 0.25% | 1,067,473,557 |
| 2010-07-09 | 2010-07-07 | 309.420 | 3,310,546 | +250 | 0.26% | 1,024,349,207 |
| 2010-07-08 | 2010-07-06 | 308.780 | 3,310,296 | -6,123 | 0.26% | 1,022,152,303 |
| 2010-07-07 | 2010-07-05 | 302.537 | 3,316,419 | +813 | 0.26% | 1,003,339,138 |
| 2010-07-06 | 2010-07-02 | 304.298 | 3,315,606 | +3,604 | 0.26% | 1,008,931,284 |
| 2010-07-05 | 2010-06-30 | 312.461 | 3,312,002 | -3,373 | 0.26% | 1,034,872,766 |
| 2010-07-02 | 2010-06-29 | 315.503 | 3,315,375 | -17,867 | 0.26% | 1,046,010,002 |
| 2010-06-30 | 2010-06-28 | 318.544 | 3,333,242 | +5,341 | 0.26% | 1,061,784,733 |
| 2010-06-29 | 2010-06-25 | 327.188 | 3,327,901 | +4,754 | 0.26% | 1,088,849,470 |
| 2010-06-28 | 2010-06-24 | 322.706 | 3,323,147 | -1,785 | 0.26% | 1,072,399,580 |
| 2010-06-25 | 2010-06-23 | 328.789 | 3,324,932 | -151 | 0.26% | 1,093,200,349 |
| 2010-06-24 | 2010-06-22 | 327.508 | 3,325,083 | -844 | 0.26% | 1,088,991,963 |
| 2010-06-23 | 2010-06-21 | 330.390 | 3,325,927 | -1,374 | 0.26% | 1,098,851,386 |
| 2010-06-22 | 2010-06-18 | 323.346 | 3,327,301 | -16,649 | 0.26% | 1,075,870,537 |
| 2010-06-21 | 2010-06-17 | 311.501 | 3,343,950 | -10,714 | 0.26% | 1,041,643,638 |
| 2010-06-18 | 2010-06-15 | 299.335 | 3,354,664 | -2,561 | 0.26% | 1,004,169,877 |
| 2010-06-17 | 2010-06-14 | 297.895 | 3,357,225 | +125 | 0.26% | 1,000,099,882 |
| 2010-06-15 | 2010-06-11 | 297.895 | 3,357,100 | -2,968 | 0.26% | 1,000,062,646 |
| 2010-06-14 | 2010-06-10 | 290.852 | 3,360,068 | +1,718 | 0.26% | 977,281,209 |
| 2010-06-11 | 2010-06-09 | 289.571 | 3,358,350 | +119,509 | 0.26% | 972,480,892 |
| 2010-06-10 | 2010-06-08 | 293.573 | 3,238,841 | +4,060 | 0.25% | 950,835,776 |
| 2010-06-09 | 2010-06-07 | 292.292 | 3,234,781 | +2,562 | 0.25% | 945,501,476 |
| 2010-06-08 | 2010-06-04 | 305.258 | 3,232,219 | -1,156 | 0.25% | 986,661,146 |
| 2010-06-07 | 2010-06-03 | 306.539 | 3,233,375 | +21,778 | 0.25% | 991,154,618 |
| 2010-06-04 | 2010-06-02 | 300.936 | 3,211,597 | +32,343 | 0.25% | 966,485,733 |
| 2010-06-03 | 2010-06-01 | 290.692 | 3,179,254 | -8,688 | 0.25% | 924,182,254 |
| 2010-06-02 | 2010-05-31 | 293.733 | 3,187,942 | -8,763 | 0.25% | 936,403,514 |
| 2010-06-01 | 2010-05-28 | 296.934 | 3,196,705 | -20,587 | 0.25% | 949,211,582 |
| 2010-05-31 | 2010-05-27 | 293.573 | 3,217,292 | -16,448 | 0.25% | 944,509,575 |
| 2010-05-28 | 2010-05-26 | 289.411 | 3,233,740 | -22,146 | 0.25% | 935,879,813 |
| 2010-05-27 | 2010-05-25 | 284.129 | 3,255,886 | +6,278 | 0.25% | 925,090,247 |
| 2010-05-26 | 2010-05-24 | 296.454 | 3,249,608 | -10,963 | 0.25% | 963,359,783 |
| 2010-05-25 | 2010-05-20 | 300.936 | 3,260,571 | +116,799 | 0.25% | 981,223,781 |
| 2010-05-24 | 2010-05-19 | 299.335 | 3,143,772 | +17,867 | 0.25% | 941,042,424 |
| 2010-05-20 | 2010-05-18 | 308.139 | 3,125,905 | -16,868 | 0.24% | 963,214,615 |
| 2010-05-19 | 2010-05-17 | 296.294 | 3,142,773 | -103,765 | 0.25% | 931,185,033 |
| 2010-05-18 | 2010-05-14 | 304.138 | 3,246,538 | +12,235 | 0.25% | 987,394,369 |
| 2010-05-17 | 2010-05-13 | 315.503 | 3,234,303 | +14,775 | 0.25% | 1,020,431,561 |
| 2010-05-14 | 2010-05-12 | 317.584 | 3,219,528 | -46,198 | 0.25% | 1,022,469,658 |
| 2010-05-13 | 2010-05-11 | 314.542 | 3,265,726 | +7,661 | 0.26% | 1,027,209,088 |
| 2010-05-12 | 2010-05-10 | 313.422 | 3,258,065 | +65,314 | 0.26% | 1,021,148,695 |
| 2010-05-11 | 2010-05-07 | 300.776 | 3,192,751 | +8,653 | 0.25% | 960,303,218 |
| 2010-05-10 | 2010-05-06 | 315.823 | 3,184,098 | -9,153 | 0.25% | 1,005,611,117 |
| 2010-05-07 | 2010-05-05 | 326.868 | 3,193,251 | +16,462 | 0.25% | 1,043,771,295 |
| 2010-05-06 | 2010-05-04 | 337.753 | 3,176,789 | +56,608 | 0.25% | 1,072,969,508 |
| 2010-05-05 | 2010-05-03 | 335.832 | 3,120,181 | -2,280 | 0.25% | 1,047,856,535 |
| 2010-05-04 | 2010-04-30 | 344.156 | 3,122,461 | -2,186 | 0.25% | 1,074,612,869 |
| 2010-05-03 | 2010-04-29 | 330.069 | 3,124,647 | +6,466 | 0.25% | 1,031,350,246 |
| 2010-04-30 | 2010-04-28 | 328.148 | 3,118,181 | -46,608 | 0.25% | 1,023,226,400 |
| 2010-04-29 | 2010-04-27 | 336.792 | 3,164,789 | -1,962 | 0.25% | 1,065,876,901 |
| 2010-04-28 | 2010-04-26 | 346.397 | 3,166,751 | +534 | 0.25% | 1,096,952,260 |
| 2010-04-27 | 2010-04-23 | 336.472 | 3,166,217 | +875 | 0.25% | 1,065,344,192 |
| 2010-04-26 | 2010-04-22 | 342.555 | 3,165,342 | +5,654 | 0.25% | 1,084,303,771 |
| 2010-04-23 | 2010-04-21 | 341.595 | 3,159,688 | +593 | 0.25% | 1,079,332,291 |
| 2010-04-22 | 2010-04-20 | 340.954 | 3,159,095 | -4,779 | 0.25% | 1,077,106,990 |
| 2010-04-21 | 2010-04-19 | 336.792 | 3,163,874 | -36,491 | 0.25% | 1,065,568,736 |
| 2010-04-20 | 2010-04-16 | 350.238 | 3,200,365 | -1,405 | 0.25% | 1,120,891,006 |
| 2010-04-19 | 2010-04-15 | 348.638 | 3,201,770 | -5,029 | 0.25% | 1,116,257,940 |
| 2010-04-16 | 2010-04-14 | 337.753 | 3,206,799 | +656 | 0.25% | 1,083,105,471 |
| 2010-04-15 | 2010-04-13 | 338.393 | 3,206,143 | -5,154 | 0.25% | 1,084,936,765 |
| 2010-04-14 | 2010-04-12 | 341.915 | 3,211,297 | +125 | 0.25% | 1,097,989,726 |
| 2010-04-13 | 2010-04-09 | 337.433 | 3,211,172 | -12,886 | 0.25% | 1,083,554,423 |
| 2010-04-12 | 2010-04-08 | 332.631 | 3,224,058 | -31,486 | 0.25% | 1,072,420,097 |
| 2010-04-09 | 2010-04-07 | 341.274 | 3,255,544 | -5,903 | 0.26% | 1,111,033,936 |
| 2010-04-08 | 2010-04-01 | 339.994 | 3,261,447 | -16,711 | 0.26% | 1,108,871,937 |
| 2010-04-07 | 2010-03-31 | 334.231 | 3,278,158 | -188 | 0.26% | 1,095,662,835 |
| 2010-04-01 | 2010-03-30 | 332.631 | 3,278,346 | -749 | 0.26% | 1,090,477,942 |
| 2010-03-31 | 2010-03-29 | 335.512 | 3,279,095 | -8,778 | 0.26% | 1,100,175,152 |
| 2010-03-30 | 2010-03-26 | 336.792 | 3,287,873 | -468 | 0.26% | 1,107,330,657 |
| 2010-03-29 | 2010-03-25 | 335.192 | 3,288,341 | -11,817 | 0.26% | 1,102,224,549 |
| 2010-03-26 | 2010-03-24 | 333.591 | 3,300,158 | -15,493 | 0.26% | 1,100,902,865 |
| 2010-03-25 | 2010-03-23 | 328.789 | 3,315,651 | -4,873 | 0.26% | 1,090,148,860 |
| 2010-03-24 | 2010-03-22 | 324.947 | 3,320,524 | -44,355 | 0.26% | 1,078,994,463 |
| 2010-03-23 | 2010-03-19 | 332.951 | 3,364,879 | -18,023 | 0.27% | 1,120,338,708 |
| 2010-03-22 | 2010-03-18 | 333.911 | 3,382,902 | -73,022 | 0.27% | 1,129,588,534 |
| 2010-03-19 | 2010-03-17 | 333.271 | 3,455,924 | -24,330 | 0.27% | 1,151,758,598 |
| 2010-03-18 | 2010-03-16 | 324.947 | 3,480,254 | -23,552 | 0.27% | 1,130,898,255 |
| 2010-03-17 | 2010-03-15 | 325.267 | 3,503,806 | -2,109 | 0.28% | 1,139,673,133 |
| 2010-03-16 | 2010-03-12 | 324.307 | 3,505,915 | -861 | 0.28% | 1,136,991,919 |
| 2010-03-15 | 2010-03-11 | 320.785 | 3,506,776 | -1,311 | 0.28% | 1,124,921,708 |
| 2010-03-12 | 2010-03-10 | 315.503 | 3,508,087 | -14,994 | 0.28% | 1,106,811,172 |
| 2010-03-11 | 2010-03-09 | 332.532 | 3,523,081 | -71,186 | 0.28% | 1,171,537,905 |
| 2010-03-10 | 2010-03-08 | 336.441 | 3,594,267 | +23,857 | 0.28% | 1,209,257,060 |
| 2010-03-09 | 2010-03-05 | 325.204 | 3,570,410 | +41,604 | 0.29% | 1,161,112,054 |
| 2010-03-08 | 2010-03-04 | 314.945 | 3,528,806 | -168,744 | 0.28% | 1,111,379,116 |
| 2010-03-05 | 2010-03-03 | 298.009 | 3,697,550 | -109,504 | 0.30% | 1,101,902,387 |
| 2010-03-04 | 2010-03-02 | 292.961 | 3,807,054 | +60,184 | 0.31% | 1,115,316,633 |
| 2010-03-03 | 2010-03-01 | 303.057 | 3,746,870 | +24,471 | 0.30% | 1,135,515,266 |
| 2010-03-02 | 2010-02-26 | 300.289 | 3,722,399 | +62,738 | 0.30% | 1,117,794,114 |
| 2010-03-01 | 2010-02-25 | 298.660 | 3,659,661 | +4,114 | 0.29% | 1,092,994,982 |
| 2010-02-26 | 2010-02-24 | 300.451 | 3,655,547 | +3,643 | 0.29% | 1,098,314,510 |
| 2010-02-25 | 2010-02-23 | 304.685 | 3,651,904 | +2,641 | 0.29% | 1,112,682,144 |
| 2010-02-24 | 2010-02-22 | 297.520 | 3,649,263 | -1,474 | 0.29% | 1,085,729,630 |
| 2010-02-23 | 2010-02-19 | 287.912 | 3,650,737 | -28,616 | 0.29% | 1,051,092,136 |
| 2010-02-22 | 2010-02-18 | 292.798 | 3,679,353 | +184 | 0.30% | 1,077,306,109 |
| 2010-02-19 | 2010-02-17 | 294.589 | 3,679,169 | +4,299 | 0.30% | 1,083,842,765 |
| 2010-02-18 | 2010-02-12 | 287.424 | 3,674,870 | +1,627 | 0.30% | 1,056,245,007 |
| 2010-02-17 | 2010-02-11 | 287.912 | 3,673,243 | +215 | 0.30% | 1,057,571,891 |
| 2010-02-12 | 2010-02-10 | 283.841 | 3,673,028 | +338 | 0.30% | 1,042,556,511 |
| 2010-02-11 | 2010-02-09 | 276.676 | 3,672,690 | -69,421 | 0.30% | 1,016,144,873 |
| 2010-02-10 | 2010-02-08 | 279.281 | 3,742,111 | +15,536 | 0.30% | 1,045,102,216 |
| 2010-02-09 | 2010-02-05 | 286.447 | 3,726,575 | +12,957 | 0.30% | 1,067,465,098 |
| 2010-02-08 | 2010-02-04 | 297.357 | 3,713,618 | +5,219 | 0.30% | 1,104,271,796 |
| 2010-02-05 | 2010-02-03 | 303.220 | 3,708,399 | +5,312 | 0.30% | 1,124,460,258 |
| 2010-02-04 | 2010-02-02 | 298.334 | 3,703,087 | -2,057 | 0.30% | 1,104,758,530 |
| 2010-02-03 | 2010-02-01 | 292.635 | 3,705,144 | -1,597 | 0.30% | 1,084,254,285 |
| 2010-02-02 | 2010-01-29 | 294.752 | 3,706,741 | -4,299 | 0.30% | 1,092,568,803 |
| 2010-02-01 | 2010-01-28 | 305.663 | 3,711,040 | -522 | 0.30% | 1,134,326,000 |
| 2010-01-29 | 2010-01-27 | 299.800 | 3,711,562 | -23,581 | 0.30% | 1,112,726,643 |
| 2010-01-28 | 2010-01-26 | 292.961 | 3,735,143 | -13,067 | 0.30% | 1,094,249,547 |
| 2010-01-27 | 2010-01-25 | 291.821 | 3,748,210 | -39,049 | 0.30% | 1,093,804,987 |
| 2010-01-26 | 2010-01-22 | 297.032 | 3,787,259 | -10,354 | 0.30% | 1,124,936,010 |
| 2010-01-25 | 2010-01-21 | 311.199 | 3,797,613 | -11,968 | 0.31% | 1,181,814,655 |
| 2010-01-22 | 2010-01-20 | 318.690 | 3,809,581 | -77 | 0.31% | 1,214,076,398 |
| 2010-01-21 | 2010-01-19 | 322.924 | 3,809,658 | -737 | 0.31% | 1,230,231,047 |
| 2010-01-20 | 2010-01-18 | 320.807 | 3,810,395 | -125,026 | 0.31% | 1,222,402,427 |
| 2010-01-19 | 2010-01-15 | 320.644 | 3,935,421 | +10,808 | 0.32% | 1,261,870,808 |
| 2010-01-18 | 2010-01-14 | 319.993 | 3,924,613 | +65,215 | 0.32% | 1,255,848,848 |
| 2010-01-15 | 2010-01-13 | 317.550 | 3,859,398 | +79,983 | 0.31% | 1,225,553,170 |
| 2010-01-14 | 2010-01-12 | 323.250 | 3,779,415 | -10,470 | 0.30% | 1,221,695,776 |
| 2010-01-13 | 2010-01-11 | 331.229 | 3,789,885 | +98,191 | 0.30% | 1,255,321,478 |
| 2010-01-12 | 2010-01-08 | 324.064 | 3,691,694 | -35,641 | 0.30% | 1,196,345,860 |
| 2010-01-11 | 2010-01-07 | 325.693 | 3,727,335 | -583 | 0.30% | 1,213,965,660 |
| 2010-01-08 | 2010-01-06 | 327.973 | 3,727,918 | +1,105 | 0.30% | 1,222,654,628 |
| 2010-01-07 | 2010-01-05 | 324.878 | 3,726,813 | -118,731 | 0.30% | 1,210,761,159 |
| 2010-01-06 | 2010-01-04 | 319.179 | 3,845,544 | +14,338 | 0.31% | 1,227,416,155 |
| 2010-01-05 | 2009-12-31 | 317.062 | 3,831,206 | -70,054 | 0.31% | 1,214,729,097 |
| 2010-01-04 | 2009-12-29 | 315.108 | 3,901,260 | +1,013 | 0.31% | 1,229,316,874 |
| 2009-12-30 | 2009-12-28 | 313.805 | 3,900,247 | +3,070 | 0.31% | 1,223,916,543 |
| 2009-12-29 | 2009-12-24 | 317.387 | 3,897,177 | +2,610 | 0.31% | 1,236,915,263 |
| 2009-12-28 | 2009-12-22 | 311.199 | 3,894,567 | +3,071 | 0.31% | 1,211,986,676 |
| 2009-12-23 | 2009-12-21 | 305.825 | 3,891,496 | +49,955 | 0.31% | 1,190,118,360 |
| 2009-12-22 | 2009-12-18 | 311.362 | 3,841,541 | -33,191 | 0.31% | 1,196,110,601 |
| 2009-12-21 | 2009-12-17 | 317.225 | 3,874,732 | +47,182 | 0.31% | 1,229,160,515 |
| 2009-12-18 | 2009-12-16 | 315.596 | 3,827,550 | -128,062 | 0.31% | 1,207,960,197 |
| 2009-12-17 | 2009-12-15 | 320.482 | 3,955,612 | +1,781 | 0.32% | 1,267,700,783 |
| 2009-12-16 | 2009-12-14 | 321.133 | 3,953,831 | +248,148 | 0.32% | 1,269,705,473 |
| 2009-12-15 | 2009-12-11 | 306.477 | 3,705,683 | -41,880 | 0.30% | 1,135,705,851 |
| 2009-12-14 | 2009-12-10 | 302.568 | 3,747,563 | +10,015 | 0.30% | 1,133,894,453 |
| 2009-12-11 | 2009-12-09 | 296.706 | 3,737,548 | +17,809 | 0.30% | 1,108,952,975 |
| 2009-12-10 | 2009-12-08 | 309.571 | 3,719,739 | +44,520 | 0.30% | 1,151,522,859 |
| 2009-12-09 | 2009-12-07 | 314.945 | 3,675,219 | -8,935 | 0.30% | 1,157,491,130 |
| 2009-12-08 | 2009-12-04 | 324.064 | 3,684,154 | +7,246 | 0.30% | 1,193,902,416 |
| 2009-12-07 | 2009-12-03 | 323.739 | 3,676,908 | +16,980 | 0.30% | 1,190,356,704 |
| 2009-12-04 | 2009-12-02 | 325.204 | 3,659,928 | +30 | 0.29% | 1,190,223,677 |
| 2009-12-03 | 2009-12-01 | 311.525 | 3,659,898 | -58,675 | 0.29% | 1,140,149,840 |
| 2009-12-02 | 2009-11-30 | 314.619 | 3,718,573 | -382,262 | 0.30% | 1,169,934,135 |
| 2009-12-01 | 2009-11-27 | 302.080 | 4,100,835 | +88,113 | 0.33% | 1,238,780,009 |
| 2009-11-30 | 2009-11-26 | 330.578 | 4,012,722 | -49,400 | 0.32% | 1,326,517,824 |
| 2009-11-27 | 2009-11-25 | 347.514 | 4,062,122 | +39,000 | 0.33% | 1,411,644,552 |
| 2009-11-26 | 2009-11-24 | 347.188 | 4,023,122 | +46,903 | 0.32% | 1,396,781,202 |
| 2009-11-25 | 2009-11-23 | 341.652 | 3,976,219 | +23,938 | 0.32% | 1,358,481,595 |
| 2009-11-24 | 2009-11-20 | 342.954 | 3,952,281 | +400 | 0.32% | 1,355,452,055 |
| 2009-11-23 | 2009-11-19 | 345.886 | 3,951,881 | -1,259 | 0.32% | 1,366,898,761 |
| 2009-11-20 | 2009-11-18 | 354.679 | 3,953,140 | -18,822 | 0.32% | 1,402,096,965 |
| 2009-11-19 | 2009-11-17 | 353.377 | 3,971,962 | -11,207 | 0.32% | 1,403,598,184 |
| 2009-11-18 | 2009-11-16 | 353.377 | 3,983,169 | +12,865 | 0.32% | 1,407,558,475 |
| 2009-11-17 | 2009-11-13 | 353.377 | 3,970,304 | -48,229 | 0.32% | 1,403,012,285 |
| 2009-11-16 | 2009-11-12 | 343.280 | 4,018,533 | +41,419 | 0.32% | 1,379,482,274 |
| 2009-11-13 | 2009-11-11 | 344.257 | 3,977,114 | +2,395 | 0.32% | 1,369,149,908 |
| 2009-11-12 | 2009-11-10 | 338.069 | 3,974,719 | -11,532 | 0.32% | 1,343,729,213 |
| 2009-11-11 | 2009-11-09 | 337.092 | 3,986,251 | +5,183 | 0.32% | 1,343,732,946 |
| 2009-11-10 | 2009-11-06 | 325.693 | 3,981,068 | +93,125 | 0.32% | 1,296,604,636 |
| 2009-11-09 | 2009-11-05 | 318.527 | 3,887,943 | -4,244 | 0.31% | 1,238,416,468 |
| 2009-11-06 | 2009-11-04 | 315.759 | 3,892,187 | -2,948 | 0.31% | 1,228,993,216 |
| 2009-11-05 | 2009-11-03 | 314.782 | 3,895,135 | +3,439 | 0.31% | 1,226,118,223 |
| 2009-11-04 | 2009-11-02 | 315.922 | 3,891,696 | -38,533 | 0.31% | 1,229,471,927 |
| 2009-11-03 | 2009-10-30 | 323.250 | 3,930,229 | +6,509 | 0.32% | 1,270,446,396 |
| 2009-11-02 | 2009-10-29 | 309.734 | 3,923,720 | -1,981 | 0.32% | 1,215,308,400 |
| 2009-10-30 | 2009-10-28 | 323.250 | 3,925,701 | -2,937 | 0.32% | 1,268,982,721 |
| 2009-10-29 | 2009-10-27 | 329.927 | 3,928,638 | -8,505 | 0.32% | 1,296,162,441 |
| 2009-10-28 | 2009-10-23 | 339.697 | 3,937,143 | -68,226 | 0.32% | 1,337,437,425 |
| 2009-10-27 | 2009-10-22 | 327.647 | 4,005,369 | +27,825 | 0.32% | 1,312,346,409 |
| 2009-10-23 | 2009-10-21 | 324.064 | 3,977,544 | -24,102 | 0.32% | 1,288,979,611 |
| 2009-10-22 | 2009-10-20 | 323.413 | 4,001,646 | +9,211 | 0.32% | 1,294,183,593 |
| 2009-10-21 | 2009-10-19 | 320.807 | 3,992,435 | +42,064 | 0.32% | 1,280,802,183 |
| 2009-10-20 | 2009-10-16 | 325.693 | 3,950,371 | -5,990 | 0.32% | 1,286,606,849 |
| 2009-10-19 | 2009-10-15 | 324.878 | 3,956,361 | -2,159 | 0.32% | 1,285,336,353 |
| 2009-10-16 | 2009-10-14 | 319.016 | 3,958,520 | -24,114 | 0.32% | 1,262,831,069 |
| 2009-10-15 | 2009-10-13 | 313.968 | 3,982,634 | +45,481 | 0.32% | 1,250,418,543 |
| 2009-10-14 | 2009-10-12 | 311.036 | 3,937,153 | -20,983 | 0.32% | 1,224,598,260 |
| 2009-10-13 | 2009-10-09 | 314.131 | 3,958,136 | +23,120 | 0.32% | 1,243,371,529 |
| 2009-10-12 | 2009-10-08 | 314.293 | 3,935,016 | -2,149 | 0.32% | 1,236,749,634 |
| 2009-10-09 | 2009-10-07 | 310.711 | 3,937,165 | -5,002 | 0.32% | 1,223,319,687 |
| 2009-10-08 | 2009-10-06 | 305.337 | 3,942,167 | +6,306 | 0.32% | 1,203,688,937 |
| 2009-10-07 | 2009-10-05 | 300.289 | 3,935,861 | +645 | 0.32% | 1,181,894,326 |
| 2009-10-06 | 2009-10-02 | 298.823 | 3,935,216 | +17,808 | 0.32% | 1,175,933,121 |
| 2009-10-05 | 2009-09-30 | 310.548 | 3,917,408 | -7,621 | 0.32% | 1,216,543,038 |
| 2009-10-02 | 2009-09-29 | 304.034 | 3,925,029 | -39,638 | 0.32% | 1,193,342,661 |
| 2009-09-30 | 2009-09-28 | 296.543 | 3,964,667 | -19,067 | 0.32% | 1,175,694,917 |
| 2009-09-29 | 2009-09-25 | 304.360 | 3,983,734 | +62,760 | 0.32% | 1,212,488,456 |
| 2009-09-28 | 2009-09-24 | 310.711 | 3,920,974 | +21,493 | 0.32% | 1,218,288,968 |
| 2009-09-25 | 2009-09-23 | 308.594 | 3,899,481 | +76,637 | 0.32% | 1,203,355,651 |
| 2009-09-24 | 2009-09-22 | 305.011 | 3,822,844 | -1,376 | 0.31% | 1,166,010,153 |
| 2009-09-23 | 2009-09-21 | 301.591 | 3,824,220 | -29,660 | 0.31% | 1,153,351,884 |
| 2009-09-22 | 2009-09-18 | 309.571 | 3,853,880 | -1,136 | 0.31% | 1,193,049,006 |
| 2009-09-21 | 2009-09-17 | 313.316 | 3,855,016 | +15,383 | 0.31% | 1,207,839,509 |
| 2009-09-18 | 2009-09-16 | 304.685 | 3,839,633 | -64,601 | 0.31% | 1,169,880,446 |
| 2009-09-17 | 2009-09-15 | 301.591 | 3,904,234 | +42,178 | 0.32% | 1,177,483,419 |
| 2009-09-16 | 2009-09-14 | 297.520 | 3,862,056 | +61,469 | 0.31% | 1,149,039,856 |
| 2009-09-15 | 2009-09-11 | 298.986 | 3,800,587 | +16,458 | 0.31% | 1,136,321,788 |
| 2009-09-14 | 2009-09-10 | 295.566 | 3,784,129 | -11,299 | 0.31% | 1,118,460,217 |
| 2009-09-11 | 2009-09-09 | 290.681 | 3,795,428 | +90,453 | 0.31% | 1,103,257,673 |
| 2009-09-10 | 2009-09-08 | 288.238 | 3,704,975 | +706 | 0.30% | 1,067,914,607 |
| 2009-09-09 | 2009-09-07 | 285.958 | 3,704,269 | +25,730 | 0.30% | 1,059,265,939 |
| 2009-09-08 | 2009-09-04 | 284.493 | 3,678,539 | +2,395 | 0.30% | 1,046,516,906 |
| 2009-09-07 | 2009-09-03 | 280.096 | 3,676,144 | -17,440 | 0.30% | 1,029,672,089 |
| 2009-09-04 | 2009-09-02 | 277.816 | 3,693,584 | -17,403 | 0.30% | 1,026,136,146 |
| 2009-09-03 | 2009-09-01 | 287.912 | 3,710,987 | -1,167 | 0.30% | 1,068,438,853 |
| 2009-09-02 | 2009-08-31 | 284.167 | 3,712,154 | -225,181 | 0.30% | 1,054,871,101 |
| 2009-09-01 | 2009-08-28 | 288.238 | 3,937,335 | -90,780 | 0.32% | 1,134,889,590 |
| 2009-08-31 | 2009-08-27 | 287.261 | 4,028,115 | +222,050 | 0.33% | 1,157,120,054 |
| 2009-08-28 | 2009-08-26 | 292.798 | 3,806,065 | -4,329 | 0.31% | 1,114,407,092 |
| 2009-08-27 | 2009-08-25 | 290.681 | 3,810,394 | +29,862 | 0.31% | 1,107,608,000 |
| 2009-08-26 | 2009-08-24 | 295.566 | 3,780,532 | +9,672 | 0.31% | 1,117,397,066 |
| 2009-08-25 | 2009-08-21 | 284.981 | 3,770,860 | -16,212 | 0.31% | 1,074,623,754 |
| 2009-08-24 | 2009-08-20 | 288.238 | 3,787,072 | -118,143 | 0.31% | 1,091,578,083 |
| 2009-08-21 | 2009-08-19 | 282.050 | 3,905,215 | +77,653 | 0.32% | 1,101,465,288 |
| 2009-08-20 | 2009-08-18 | 287.098 | 3,827,562 | -2,671 | 0.31% | 1,098,885,709 |
| 2009-08-19 | 2009-08-17 | 285.307 | 3,830,233 | -4,943 | 0.31% | 1,092,791,414 |
| 2009-08-18 | 2009-08-14 | 296.055 | 3,835,176 | -20,593 | 0.31% | 1,135,421,612 |
| 2009-08-17 | 2009-08-13 | 291.983 | 3,855,769 | +87,322 | 0.31% | 1,125,820,819 |
| 2009-08-14 | 2009-08-12 | 283.190 | 3,768,447 | -121,092 | 0.31% | 1,067,185,639 |
| 2009-08-13 | 2009-08-11 | 294.036 | 3,889,539 | +112,986 | 0.32% | 1,143,665,554 |
| 2009-08-12 | 2009-08-10 | 292.393 | 3,776,553 | +141,558 | 0.31% | 1,104,236,508 |
| 2009-08-11 | 2009-08-07 | 291.735 | 3,634,995 | -150,628 | 0.30% | 1,060,456,223 |
| 2009-08-10 | 2009-08-06 | 300.775 | 3,785,623 | -790,769 | 0.31% | 1,138,620,558 |
| 2009-08-07 | 2009-08-05 | 293.872 | 4,576,392 | +464,718 | 0.37% | 1,344,873,084 |
| 2009-08-06 | 2009-08-04 | 299.460 | 4,111,674 | +143,711 | 0.35% | 1,231,282,242 |
| 2009-08-05 | 2009-08-03 | 306.527 | 3,967,963 | -273,957 | 0.34% | 1,216,289,674 |
| 2009-08-04 | 2009-07-31 | 301.597 | 4,241,920 | +231 | 0.36% | 1,279,349,230 |
| 2009-08-03 | 2009-07-30 | 290.092 | 4,241,689 | -60,082 | 0.36% | 1,230,478,705 |
| 2009-07-31 | 2009-07-29 | 287.791 | 4,301,771 | -199,721 | 0.37% | 1,238,009,574 |
| 2009-07-30 | 2009-07-28 | 293.379 | 4,501,492 | -5,415 | 0.38% | 1,320,642,510 |
| 2009-07-29 | 2009-07-27 | 283.846 | 4,506,907 | -10,891 | 0.38% | 1,279,267,903 |
| 2009-07-28 | 2009-07-24 | 279.573 | 4,517,798 | +305 | 0.38% | 1,263,053,341 |
| 2009-07-27 | 2009-07-23 | 271.191 | 4,517,493 | -852 | 0.38% | 1,225,101,304 |
| 2009-07-24 | 2009-07-22 | 262.808 | 4,518,345 | +224,692 | 0.38% | 1,187,458,449 |
| 2009-07-23 | 2009-07-21 | 261.986 | 4,293,653 | +305 | 0.36% | 1,124,879,054 |
| 2009-07-22 | 2009-07-20 | 256.891 | 4,293,348 | +3,376 | 0.36% | 1,102,924,133 |
| 2009-07-21 | 2009-07-17 | 249.167 | 4,289,972 | +761 | 0.36% | 1,068,917,601 |
| 2009-07-20 | 2009-07-16 | 249.495 | 4,289,211 | +3,717 | 0.36% | 1,070,137,917 |
| 2009-07-17 | 2009-07-15 | 248.180 | 4,285,494 | +71,582 | 0.36% | 1,063,575,705 |
| 2009-07-16 | 2009-07-14 | 245.386 | 4,213,912 | -213 | 0.36% | 1,034,036,429 |
| 2009-07-15 | 2009-07-13 | 234.046 | 4,214,125 | -12,199 | 0.36% | 986,297,591 |
| 2009-07-14 | 2009-07-10 | 234.210 | 4,226,324 | +110,510 | 0.36% | 989,847,344 |
| 2009-07-13 | 2009-07-09 | 236.675 | 4,115,814 | +609 | 0.35% | 974,111,794 |
| 2009-07-10 | 2009-07-08 | 236.347 | 4,115,205 | +7,727 | 0.35% | 972,614,926 |
| 2009-07-09 | 2009-07-07 | 234.539 | 4,107,478 | -48,249 | 0.35% | 963,362,615 |
| 2009-07-08 | 2009-07-06 | 238.483 | 4,155,727 | -40,047 | 0.35% | 991,071,510 |
| 2009-07-07 | 2009-07-03 | 238.976 | 4,195,774 | +11,013 | 0.36% | 1,002,690,877 |
| 2009-07-06 | 2009-07-02 | 246.044 | 4,184,761 | +487 | 0.36% | 1,029,634,366 |
| 2009-07-03 | 2009-06-30 | 246.537 | 4,184,274 | -75,080 | 0.36% | 1,031,577,698 |
| 2009-07-02 | 2009-06-29 | 241.606 | 4,259,354 | -253,928 | 0.36% | 1,029,085,931 |
| 2009-06-30 | 2009-06-26 | 246.044 | 4,513,282 | +522,397 | 0.38% | 1,110,464,911 |
| 2009-06-29 | 2009-06-25 | 250.317 | 3,990,885 | -310,907 | 0.34% | 998,986,654 |
| 2009-06-26 | 2009-06-24 | 245.058 | 4,301,792 | +14,115 | 0.37% | 1,054,186,913 |
| 2009-06-25 | 2009-06-23 | 241.277 | 4,287,677 | +31 | 0.36% | 1,034,519,513 |
| 2009-06-24 | 2009-06-22 | 252.454 | 4,287,646 | +4,502 | 0.36% | 1,082,432,209 |
| 2009-06-23 | 2009-06-19 | 251.468 | 4,283,144 | -74,392 | 0.36% | 1,077,071,852 |
| 2009-06-22 | 2009-06-18 | 243.250 | 4,357,536 | +365 | 0.37% | 1,059,969,256 |
| 2009-06-19 | 2009-06-17 | 240.291 | 4,357,171 | +16,610 | 0.37% | 1,046,990,031 |
| 2009-06-18 | 2009-06-16 | 237.990 | 4,340,561 | -120,986 | 0.37% | 1,033,011,117 |
| 2009-06-17 | 2009-06-15 | 244.565 | 4,461,547 | +2,251 | 0.38% | 1,091,136,222 |
| 2009-06-16 | 2009-06-12 | 251.468 | 4,459,296 | -7,392 | 0.38% | 1,121,368,369 |
| 2009-06-15 | 2009-06-11 | 252.289 | 4,466,688 | +3,559 | 0.38% | 1,126,897,894 |
| 2009-06-12 | 2009-06-10 | 259.028 | 4,463,129 | -90,534 | 0.38% | 1,156,075,566 |
| 2009-06-11 | 2009-06-09 | 255.905 | 4,553,663 | -143,678 | 0.39% | 1,165,306,232 |
| 2009-06-10 | 2009-06-08 | 251.139 | 4,697,341 | -250,882 | 0.40% | 1,179,684,878 |
| 2009-06-09 | 2009-06-05 | 259.685 | 4,948,223 | -17,942 | 0.42% | 1,284,981,633 |
| 2009-06-08 | 2009-06-04 | 261.165 | 4,966,165 | -4,381 | 0.42% | 1,296,986,966 |
| 2009-06-05 | 2009-06-03 | 260.014 | 4,970,546 | -334,009 | 0.42% | 1,292,412,489 |
| 2009-06-04 | 2009-06-02 | 261.822 | 5,304,555 | +602,344 | 0.45% | 1,388,849,869 |
| 2009-06-03 | 2009-06-01 | 266.260 | 4,702,211 | -1,193,634 | 0.40% | 1,252,009,710 |
| 2009-06-02 | 2009-05-29 | 257.384 | 5,895,845 | +442,754 | 0.50% | 1,517,498,900 |
| 2009-06-01 | 2009-05-27 | 252.782 | 5,453,091 | +4,259 | 0.46% | 1,378,445,660 |
| 2009-05-29 | 2009-05-26 | 243.250 | 5,448,832 | -212,218 | 0.46% | 1,325,426,663 |
| 2009-05-27 | 2009-05-25 | 248.673 | 5,661,050 | -2,217 | 0.48% | 1,407,753,087 |
| 2009-05-26 | 2009-05-22 | 246.537 | 5,663,267 | -235,188 | 0.48% | 1,396,203,962 |
| 2009-05-25 | 2009-05-21 | 247.030 | 5,898,455 | -229,529 | 0.50% | 1,457,094,841 |
| 2009-05-22 | 2009-05-20 | 253.276 | 6,127,984 | +32,364 | 0.52% | 1,552,068,308 |
| 2009-05-21 | 2009-05-19 | 253.111 | 6,095,620 | +559,425 | 0.52% | 1,542,869,436 |
| 2009-05-20 | 2009-05-18 | 235.689 | 5,536,195 | -687,829 | 0.47% | 1,304,821,487 |
| 2009-05-19 | 2009-05-15 | 236.182 | 6,224,024 | +418,112 | 0.53% | 1,470,004,270 |
| 2009-05-18 | 2009-05-14 | 218.760 | 5,805,912 | +110,254 | 0.49% | 1,270,103,387 |
| 2009-05-15 | 2009-05-13 | 229.279 | 5,695,658 | +35,299 | 0.48% | 1,305,896,269 |
| 2009-05-14 | 2009-05-12 | 229.937 | 5,660,359 | -207,755 | 0.49% | 1,301,524,239 |
| 2009-05-13 | 2009-05-11 | 243.250 | 5,868,114 | -43,746 | 0.51% | 1,427,416,877 |
| 2009-05-12 | 2009-05-08 | 244.236 | 5,911,860 | -414,857 | 0.51% | 1,443,888,043 |
| 2009-05-11 | 2009-05-07 | 251.961 | 6,326,717 | -57,270 | 0.55% | 1,594,083,744 |
| 2009-05-08 | 2009-05-06 | 231.745 | 6,383,987 | +53,276 | 0.55% | 1,479,454,715 |
| 2009-05-07 | 2009-05-05 | 215.802 | 6,330,711 | -111,707 | 0.55% | 1,366,179,562 |
| 2009-05-06 | 2009-05-04 | 208.735 | 6,442,418 | +235,218 | 0.56% | 1,344,755,069 |
| 2009-05-05 | 2009-04-30 | 194.107 | 6,207,200 | +181,342 | 0.54% | 1,204,858,944 |
| 2009-05-04 | 2009-04-29 | 176.520 | 6,025,858 | -51,929 | 0.52% | 1,063,686,737 |
| 2009-04-30 | 2009-04-28 | 170.439 | 6,077,787 | -388,512 | 0.53% | 1,035,892,770 |
| 2009-04-29 | 2009-04-27 | 180.301 | 6,466,299 | +193,077 | 0.56% | 1,165,877,657 |
| 2009-04-28 | 2009-04-24 | 184.410 | 6,273,222 | -662,084 | 0.54% | 1,156,842,095 |
| 2009-04-27 | 2009-04-23 | 184.738 | 6,935,306 | +348,994 | 0.60% | 1,281,216,457 |
| 2009-04-24 | 2009-04-22 | 184.903 | 6,586,312 | +9,309 | 0.57% | 1,217,826,421 |
| 2009-04-23 | 2009-04-21 | 175.041 | 6,577,003 | +45,541 | 0.57% | 1,151,246,220 |
| 2009-04-22 | 2009-04-20 | 184.410 | 6,531,462 | -37,905 | 0.57% | 1,204,464,019 |
| 2009-04-21 | 2009-04-17 | 188.847 | 6,569,367 | -159,621 | 0.57% | 1,240,606,702 |
| 2009-04-20 | 2009-04-16 | 189.833 | 6,728,988 | +180,863 | 0.58% | 1,277,386,458 |
| 2009-04-17 | 2009-04-15 | 187.204 | 6,548,125 | +1,209,008 | 0.57% | 1,225,832,849 |
| 2009-04-16 | 2009-04-14 | 192.463 | 5,339,117 | +1,136,392 | 0.46% | 1,027,582,981 |
| 2009-04-15 | 2009-04-09 | 174.384 | 4,202,725 | -190,773 | 0.36% | 732,886,846 |
| 2009-04-14 | 2009-04-08 | 166.330 | 4,393,498 | -16,276 | 0.38% | 730,771,355 |
| 2009-04-09 | 2009-04-07 | 174.712 | 4,409,774 | +74,016 | 0.38% | 770,442,384 |
| 2009-04-08 | 2009-04-06 | 191.970 | 4,335,758 | +324,118 | 0.38% | 832,335,554 |
| 2009-04-07 | 2009-04-03 | 186.217 | 4,011,640 | +151,095 | 0.35% | 747,037,550 |
| 2009-04-06 | 2009-04-02 | 172.576 | 3,860,545 | +261,687 | 0.33% | 666,236,601 |
| 2009-04-03 | 2009-04-01 | 156.387 | 3,598,858 | +261,137 | 0.31% | 562,812,939 |
| 2009-04-02 | 2009-03-31 | 154.003 | 3,337,721 | +159,134 | 0.29% | 514,020,206 |
| 2009-04-01 | 2009-03-30 | 151.949 | 3,178,587 | +441,750 | 0.28% | 482,982,714 |
| 2009-03-31 | 2009-03-27 | 160.742 | 2,736,837 | -75,846 | 0.24% | 439,924,711 |
| 2009-03-30 | 2009-03-26 | 167.645 | 2,812,683 | -156,427 | 0.24% | 471,532,389 |
| 2009-03-27 | 2009-03-25 | 165.015 | 2,969,110 | +35,593 | 0.26% | 489,948,655 |
| 2009-03-26 | 2009-03-24 | 175.863 | 2,933,517 | +18,983 | 0.25% | 515,896,946 |
| 2009-03-25 | 2009-03-23 | 167.974 | 2,914,534 | +4,503 | 0.25% | 489,565,259 |
| 2009-03-24 | 2009-03-20 | 162.961 | 2,910,031 | -60,174 | 0.25% | 474,221,133 |
| 2009-03-23 | 2009-03-19 | 156.140 | 2,970,205 | +23,699 | 0.26% | 463,767,809 |
| 2009-03-20 | 2009-03-18 | 153.346 | 2,946,506 | +256,482 | 0.26% | 451,834,661 |
| 2009-03-19 | 2009-03-17 | 151.209 | 2,690,024 | +41,009 | 0.23% | 406,756,547 |
| 2009-03-18 | 2009-03-16 | 154.003 | 2,649,015 | -372,413 | 0.23% | 407,957,177 |
| 2009-03-17 | 2009-03-13 | 146.607 | 3,021,428 | +111,616 | 0.26% | 442,963,226 |
| 2009-03-16 | 2009-03-12 | 138.143 | 2,909,812 | -25,189 | 0.25% | 401,969,608 |
| 2009-03-13 | 2009-03-11 | 134.445 | 2,935,001 | -972 | 0.25% | 394,595,499 |
| 2009-03-12 | 2009-03-10 | 137.107 | 2,935,973 | +32,947 | 0.25% | 402,542,487 |
| 2009-03-11 | 2009-03-09 | 136.507 | 2,903,026 | +121,197 | 0.25% | 396,283,862 |
| 2009-03-10 | 2009-03-06 | 139.506 | 2,781,829 | +14,762 | 0.25% | 388,082,908 |
| 2009-03-09 | 2009-03-05 | 136.936 | 2,767,067 | +680,310 | 0.25% | 378,910,060 |
| 2009-03-06 | 2009-03-04 | 125.710 | 2,086,757 | +13,945 | 0.19% | 262,326,206 |
| 2009-03-05 | 2009-03-03 | 116.113 | 2,072,812 | -70,106 | 0.19% | 240,679,386 |
| 2009-03-04 | 2009-03-02 | 122.539 | 2,142,918 | -15,189 | 0.19% | 262,591,870 |
| 2009-03-03 | 2009-02-27 | 128.538 | 2,158,107 | +4,333 | 0.20% | 277,398,378 |
| 2009-03-02 | 2009-02-26 | 129.480 | 2,153,774 | -91,720 | 0.19% | 278,871,594 |
| 2009-02-27 | 2009-02-25 | 132.051 | 2,245,494 | +197,756 | 0.20% | 296,520,158 |
| 2009-02-26 | 2009-02-24 | 128.538 | 2,047,738 | -146,630 | 0.19% | 263,211,787 |
| 2009-02-25 | 2009-02-23 | 132.822 | 2,194,368 | +36,819 | 0.20% | 291,461,265 |
| 2009-02-24 | 2009-02-20 | 131.965 | 2,157,549 | +76,787 | 0.19% | 284,722,032 |
| 2009-02-23 | 2009-02-19 | 134.965 | 2,080,762 | -86,123 | 0.19% | 280,829,451 |
| 2009-02-20 | 2009-02-18 | 140.363 | 2,166,885 | +195,730 | 0.20% | 304,151,138 |
| 2009-02-19 | 2009-02-17 | 147.219 | 1,971,155 | -84,488 | 0.18% | 290,190,787 |
| 2009-02-18 | 2009-02-16 | 152.532 | 2,055,643 | -126,302 | 0.19% | 313,550,416 |
| 2009-02-17 | 2009-02-13 | 161.529 | 2,181,945 | +45,365 | 0.20% | 352,447,829 |
| 2009-02-16 | 2009-02-12 | 158.187 | 2,136,580 | +32,092 | 0.19% | 337,979,641 |
| 2009-02-13 | 2009-02-11 | 163.671 | 2,104,488 | +115,297 | 0.19% | 344,444,700 |
| 2009-02-12 | 2009-02-10 | 175.668 | 1,989,191 | +63,955 | 0.18% | 349,437,920 |
| 2009-02-11 | 2009-02-09 | 167.099 | 1,925,236 | +35,383 | 0.17% | 321,705,341 |
| 2009-02-10 | 2009-02-06 | 167.956 | 1,889,853 | +3,501 | 0.17% | 317,412,321 |
| 2009-02-09 | 2009-02-05 | 161.444 | 1,886,352 | -55,777 | 0.17% | 304,539,283 |
| 2009-02-06 | 2009-02-04 | 161.958 | 1,942,129 | +122,627 | 0.18% | 314,542,666 |
| 2009-02-05 | 2009-02-03 | 158.016 | 1,819,502 | +83,346 | 0.16% | 287,510,122 |
| 2009-02-04 | 2009-02-02 | 161.101 | 1,736,156 | -7,585 | 0.16% | 279,696,016 |
| 2009-02-03 | 2009-01-30 | 157.930 | 1,743,741 | +175 | 0.16% | 275,389,260 |
| 2009-02-02 | 2009-01-29 | 160.758 | 1,743,566 | -21,706 | 0.16% | 280,292,135 |
| 2009-01-30 | 2009-01-23 | 147.304 | 1,765,272 | -85,364 | 0.16% | 260,032,239 |
| 2009-01-29 | 2009-01-22 | 148.247 | 1,850,636 | +138,079 | 0.17% | 274,351,156 |
| 2009-01-23 | 2009-01-21 | 135.050 | 1,712,557 | +31,041 | 0.15% | 231,281,521 |
| 2009-01-22 | 2009-01-20 | 144.648 | 1,681,516 | +40,670 | 0.15% | 243,227,755 |
| 2009-01-21 | 2009-01-19 | 156.645 | 1,640,846 | +151,648 | 0.15% | 257,029,931 |
| 2009-01-20 | 2009-01-16 | 154.760 | 1,489,198 | +26,665 | 0.13% | 230,467,598 |
| 2009-01-19 | 2009-01-15 | 155.102 | 1,462,533 | +184,644 | 0.13% | 226,842,244 |
| 2009-01-16 | 2009-01-14 | 166.242 | 1,277,889 | -907 | 0.12% | 212,439,146 |
| 2009-01-15 | 2009-01-13 | 171.898 | 1,278,796 | -1,338 | 0.12% | 219,822,369 |
| 2009-01-14 | 2009-01-12 | 175.497 | 1,280,134 | -93,890 | 0.12% | 224,659,646 |
| 2009-01-13 | 2009-01-09 | 181.667 | 1,374,024 | -5,660 | 0.12% | 249,614,532 |
| 2009-01-12 | 2009-01-08 | 181.667 | 1,379,684 | +3,222 | 0.12% | 250,642,766 |
| 2009-01-09 | 2009-01-07 | 197.091 | 1,376,462 | +26,753 | 0.12% | 271,288,727 |
| 2009-01-08 | 2009-01-06 | 184.752 | 1,349,709 | +41,748 | 0.12% | 249,361,032 |
| 2009-01-07 | 2009-01-05 | 170.784 | 1,307,961 | -89,006 | 0.12% | 223,378,710 |
| 2009-01-06 | 2009-01-02 | 164.700 | 1,396,967 | +17,379 | 0.13% | 230,080,184 |
| 2009-01-05 | 2008-12-31 | 157.844 | 1,379,588 | +1,167 | 0.12% | 217,760,307 |
| 2009-01-02 | 2008-12-29 | 151.760 | 1,378,421 | -697 | 0.12% | 209,189,618 |
| 2008-12-30 | 2008-12-24 | 150.818 | 1,379,118 | -350 | 0.17% | 207,995,424 |
| 2008-12-29 | 2008-12-22 | 150.818 | 1,379,468 | -130,129 | 0.17% | 208,048,210 |
| 2008-12-23 | 2008-12-19 | 152.189 | 1,509,597 | -3,589 | 0.18% | 229,743,732 |
| 2008-12-22 | 2008-12-18 | 157.330 | 1,513,186 | +394,153 | 0.18% | 238,070,003 |
| 2008-12-19 | 2008-12-17 | 161.101 | 1,119,033 | +17,796 | 0.13% | 180,277,044 |
| 2008-12-18 | 2008-12-16 | 156.645 | 1,101,237 | +14,558 | 0.13% | 172,503,008 |
| 2008-12-17 | 2008-12-15 | 152.532 | 1,086,679 | +409 | 0.13% | 165,752,834 |
| 2008-12-16 | 2008-12-12 | 152.532 | 1,086,270 | +150 | 0.13% | 165,690,448 |
| 2008-12-15 | 2008-12-11 | 157.673 | 1,086,120 | +35,330 | 0.13% | 171,251,869 |
| 2008-12-12 | 2008-12-10 | 161.015 | 1,050,790 | -25,849 | 0.13% | 169,193,002 |
| 2008-12-11 | 2008-12-09 | 155.959 | 1,076,639 | +146 | 0.13% | 167,911,786 |
| 2008-12-10 | 2008-12-08 | 158.016 | 1,076,493 | +95,503 | 0.13% | 170,102,937 |
| 2008-12-09 | 2008-12-05 | 150.818 | 980,990 | -2,181 | 0.12% | 147,950,669 |
| 2008-12-08 | 2008-12-04 | 151.246 | 983,171 | +7,177 | 0.12% | 148,700,851 |
| 2008-12-04 | 2008-12-02 | 153.388 | 975,994 | -8,402 | 0.12% | 149,706,227 |
| 2008-12-03 | 2008-12-01 | 166.242 | 984,396 | -5,572 | 0.12% | 163,648,209 |
| 2008-12-02 | 2008-11-28 | 162.815 | 989,968 | +41,310 | 0.12% | 161,181,222 |
| 2008-12-01 | 2008-11-27 | 160.758 | 948,658 | -18,096 | 0.11% | 152,504,336 |
| 2008-11-28 | 2008-11-26 | 197.934 | 966,754 | -21,822 | 0.12% | 191,353,097 |
| 2008-11-27 | 2008-11-25 | 179.092 | 988,576 | +166,231 | 0.12% | 177,046,274 |
| 2008-11-26 | 2008-11-24 | 174.531 | 822,345 | -403 | 0.11% | 143,524,389 |
| 2008-11-25 | 2008-11-21 | 186.430 | 822,748 | +11,722 | 0.11% | 153,385,274 |
| 2008-11-24 | 2008-11-20 | 177.506 | 811,026 | +9,253 | 0.11% | 143,961,641 |
| 2008-11-21 | 2008-11-19 | 182.464 | 801,773 | +26,446 | 0.11% | 146,294,578 |
| 2008-11-20 | 2008-11-18 | 190.397 | 775,327 | -2,043 | 0.11% | 147,619,972 |
| 2008-11-19 | 2008-11-17 | 196.347 | 777,370 | -46,412 | 0.11% | 152,634,233 |
| 2008-11-18 | 2008-11-14 | 198.330 | 823,782 | +19,563 | 0.11% | 163,380,897 |
| 2008-11-17 | 2008-11-13 | 206.263 | 804,219 | +156,734 | 0.11% | 165,881,000 |
| 2008-11-14 | 2008-11-12 | 226.096 | 647,485 | +44,295 | 0.09% | 146,394,089 |
| 2008-11-13 | 2008-11-11 | 220.147 | 603,190 | -202 | 0.08% | 132,790,220 |
| 2008-11-12 | 2008-11-10 | 236.013 | 603,392 | -4,454 | 0.08% | 142,408,361 |
| 2008-11-11 | 2008-11-07 | 239.980 | 607,846 | -24,908 | 0.08% | 145,870,648 |
| 2008-11-10 | 2008-11-06 | 246.921 | 632,754 | +1,336 | 0.09% | 156,240,359 |
| 2008-11-07 | 2008-11-05 | 267.746 | 631,418 | +14,623 | 0.09% | 169,059,548 |
| 2008-11-06 | 2008-11-04 | 245.930 | 616,795 | +1,008 | 0.09% | 151,688,098 |
| 2008-11-05 | 2008-11-03 | 255.846 | 615,787 | -2,319 | 0.09% | 157,546,661 |
| 2008-11-04 | 2008-10-31 | 238.988 | 618,106 | -4,104 | 0.09% | 147,719,893 |
| 2008-11-03 | 2008-10-30 | 238.591 | 622,210 | +11,420 | 0.09% | 148,453,893 |
| 2008-10-31 | 2008-10-29 | 201.305 | 610,790 | +10,336 | 0.09% | 122,955,211 |
| 2008-10-30 | 2008-10-28 | 194.760 | 600,454 | +2,440 | 0.08% | 116,944,609 |
| 2008-10-29 | 2008-10-27 | 194.364 | 598,014 | +5,647 | 0.08% | 116,232,186 |
| 2008-10-28 | 2008-10-24 | 209.040 | 592,367 | -3,605 | 0.08% | 123,828,452 |
| 2008-10-27 | 2008-10-23 | 241.566 | 595,972 | -4,210 | 0.08% | 143,966,724 |
| 2008-10-24 | 2008-10-22 | 263.779 | 600,182 | +857 | 0.08% | 158,315,554 |
| 2008-10-23 | 2008-10-21 | 289.562 | 599,325 | +277 | 0.08% | 173,541,852 |
| 2008-10-22 | 2008-10-20 | 289.562 | 599,048 | -3,958 | 0.08% | 173,461,643 |
| 2008-10-21 | 2008-10-17 | 277.662 | 603,006 | -53,363 | 0.08% | 167,432,070 |
| 2008-10-20 | 2008-10-16 | 305.429 | 656,369 | +554 | 0.09% | 200,473,863 |
| 2008-10-17 | 2008-10-15 | 339.145 | 655,815 | -9,605 | 0.09% | 222,416,209 |
| 2008-10-16 | 2008-10-14 | 345.095 | 665,420 | +33,681 | 0.09% | 229,632,882 |
| 2008-10-15 | 2008-10-13 | 291.744 | 631,739 | -450,939 | 0.09% | 184,305,943 |
| 2008-10-14 | 2008-10-10 | 275.679 | 1,082,678 | +403,909 | 0.15% | 298,471,652 |
| 2008-10-13 | 2008-10-09 | 326.452 | 678,769 | -4,260 | 0.09% | 221,585,230 |
| 2008-10-10 | 2008-10-08 | 335.178 | 683,029 | +1,537 | 0.10% | 228,936,387 |
| 2008-10-09 | 2008-10-06 | 365.919 | 681,492 | -1,280 | 0.10% | 249,371,094 |
| 2008-10-08 | 2008-10-03 | 378.811 | 682,772 | +3,825 | 0.10% | 258,641,403 |
| 2008-10-06 | 2008-10-02 | 384.364 | 678,947 | -44,522 | 0.09% | 260,962,812 |
| 2008-10-03 | 2008-09-30 | 363.143 | 723,469 | -100 | 0.10% | 262,722,488 |
| 2008-10-02 | 2008-09-29 | 382.381 | 723,569 | +1,966 | 0.10% | 276,678,848 |
| 2008-09-30 | 2008-09-26 | 411.337 | 721,603 | -5,445 | 0.10% | 296,821,981 |
| 2008-09-29 | 2008-09-25 | 409.354 | 727,048 | +1,462 | 0.10% | 297,619,755 |
| 2008-09-26 | 2008-09-24 | 412.924 | 725,586 | -5,269 | 0.10% | 299,611,582 |
| 2008-09-25 | 2008-09-23 | 416.890 | 730,855 | -25 | 0.10% | 304,686,289 |
| 2008-09-24 | 2008-09-22 | 436.327 | 730,880 | -958 | 0.10% | 318,902,362 |
| 2008-09-23 | 2008-09-19 | 432.360 | 731,838 | -396,410 | 0.10% | 316,417,451 |
| 2008-09-22 | 2008-09-18 | 382.777 | 1,128,248 | +510,235 | 0.16% | 431,867,834 |
| 2008-09-19 | 2008-09-17 | 380.794 | 618,013 | +17,395 | 0.09% | 235,335,702 |
| 2008-09-18 | 2008-09-16 | 371.671 | 600,618 | -31,942 | 0.08% | 223,232,235 |
| 2008-09-17 | 2008-09-12 | 398.644 | 632,560 | -2,294 | 0.09% | 252,166,134 |
| 2008-09-12 | 2008-09-10 | 404.197 | 634,854 | +20,547 | 0.09% | 256,606,124 |
| 2008-09-11 | 2008-09-09 | 412.924 | 614,307 | -12,908 | 0.09% | 253,661,857 |
| 2008-09-10 | 2008-09-08 | 414.114 | 627,215 | +16,084 | 0.09% | 259,738,249 |
| 2008-09-09 | 2008-09-05 | 388.529 | 611,131 | +6,328 | 0.09% | 237,442,102 |
| 2008-09-08 | 2008-09-04 | 410.544 | 604,803 | +883 | 0.08% | 248,298,022 |
| 2008-09-05 | 2008-09-03 | 408.560 | 603,920 | +403 | 0.08% | 246,737,756 |
| 2008-09-04 | 2008-09-02 | 414.510 | 603,517 | -3,832 | 0.08% | 250,163,976 |
| 2008-09-03 | 2008-09-01 | 412.527 | 607,349 | +10,689 | 0.08% | 250,547,823 |
| 2008-09-02 | 2008-08-29 | 416.890 | 596,660 | +8,345 | 0.08% | 248,741,708 |
| 2008-09-01 | 2008-08-28 | 408.957 | 588,315 | +2,924 | 0.08% | 240,595,533 |
| 2008-08-29 | 2008-08-27 | 404.990 | 585,391 | -126 | 0.08% | 237,077,728 |
| 2008-08-28 | 2008-08-26 | 395.074 | 585,517 | +3,706 | 0.08% | 231,322,470 |
| 2008-08-27 | 2008-08-25 | 397.454 | 581,811 | +3,000 | 0.08% | 231,243,015 |
| 2008-08-26 | 2008-08-21 | 386.744 | 578,811 | +3,504 | 0.08% | 223,851,683 |
| 2008-08-25 | 2008-08-20 | 396.264 | 575,307 | -2,243 | 0.08% | 227,973,370 |
| 2008-08-21 | 2008-08-19 | 404.197 | 577,550 | +4,638 | 0.08% | 233,444,016 |
| 2008-08-20 | 2008-08-18 | 418.080 | 572,912 | +1,614 | 0.08% | 239,523,155 |
| 2008-08-19 | 2008-08-15 | 420.460 | 571,298 | +706 | 0.08% | 240,208,041 |
| 2008-08-18 | 2008-08-14 | 416.097 | 570,592 | +3,504 | 0.08% | 237,421,552 |
| 2008-08-15 | 2008-08-13 | 426.013 | 567,088 | -76 | 0.08% | 241,587,084 |
| 2008-08-14 | 2008-08-12 | 458.564 | 567,164 | +580 | 0.08% | 260,081,262 |
| 2008-08-13 | 2008-08-11 | 482.173 | 566,584 | +7,006 | 0.08% | 273,191,475 |
| 2008-08-12 | 2008-08-08 | 474.970 | 559,578 | +19,850 | 0.08% | 265,782,964 |
| 2008-08-11 | 2008-08-07 | 468.168 | 539,728 | +25,541 | 0.08% | 252,683,335 |
| 2008-08-08 | 2008-08-05 | 448.561 | 514,187 | +3,974 | 0.07% | 230,644,177 |
| 2008-08-05 | 2008-08-01 | 470.169 | 510,213 | +5,623 | 0.07% | 239,886,151 |
| 2008-08-04 | 2008-07-31 | 474.170 | 504,590 | -12,446 | 0.07% | 239,261,477 |
| 2008-08-01 | 2008-07-30 | 468.168 | 517,036 | +1,350 | 0.07% | 242,059,669 |
| 2008-07-31 | 2008-07-29 | 455.363 | 515,686 | -5,199 | 0.07% | 234,824,493 |
| 2008-07-30 | 2008-07-28 | 476.171 | 520,885 | -674 | 0.07% | 248,030,222 |
| 2008-07-29 | 2008-07-25 | 477.771 | 521,559 | +350 | 0.07% | 249,185,955 |
| 2008-07-28 | 2008-07-24 | 502.580 | 521,209 | +2,724 | 0.07% | 261,949,356 |
| 2008-07-25 | 2008-07-23 | 493.777 | 518,485 | -18,444 | 0.07% | 256,016,023 |
| 2008-07-24 | 2008-07-22 | 474.170 | 536,929 | -13,345 | 0.08% | 254,595,663 |
| 2008-07-23 | 2008-07-21 | 476.571 | 550,274 | +200 | 0.08% | 262,244,594 |
| 2008-07-22 | 2008-07-18 | 459.365 | 550,074 | -375 | 0.08% | 252,684,612 |
| 2008-07-21 | 2008-07-17 | 447.360 | 550,449 | +9,472 | 0.08% | 246,249,116 |
| 2008-07-18 | 2008-07-16 | 426.553 | 540,977 | +349 | 0.08% | 230,755,359 |
| 2008-07-17 | 2008-07-15 | 418.150 | 540,628 | -324 | 0.08% | 226,063,587 |
| 2008-07-16 | 2008-07-14 | 438.557 | 540,952 | -625 | 0.08% | 237,238,448 |
| 2008-07-15 | 2008-07-11 | 454.163 | 541,577 | +31,339 | 0.08% | 245,964,179 |
| 2008-07-14 | 2008-07-10 | 450.161 | 510,238 | -475 | 0.07% | 229,689,484 |
| 2008-07-11 | 2008-07-09 | 447.761 | 510,713 | -6,948 | 0.07% | 228,677,160 |
| 2008-07-10 | 2008-07-08 | 426.153 | 517,661 | -2,899 | 0.07% | 220,602,711 |
| 2008-07-09 | 2008-07-07 | 442.959 | 520,560 | +250 | 0.07% | 230,586,674 |
| 2008-07-08 | 2008-07-04 | 450.562 | 520,310 | -20,417 | 0.07% | 234,431,709 |
| 2008-07-07 | 2008-07-03 | 432.555 | 540,727 | -12,496 | 0.08% | 233,894,247 |
| 2008-07-04 | 2008-07-02 | 448.161 | 553,223 | +850 | 0.08% | 247,932,831 |
| 2008-07-03 | 2008-06-30 | 460.165 | 552,373 | -2,449 | 0.08% | 254,182,749 |
| 2008-07-02 | 2008-06-27 | 455.363 | 554,822 | +2,049 | 0.08% | 252,645,592 |
| 2008-06-30 | 2008-06-26 | 476.971 | 552,773 | +2,524 | 0.08% | 263,656,733 |
| 2008-06-25 | 2008-06-23 | 468.168 | 550,249 | +50 | 0.08% | 257,608,930 |
| 2008-06-24 | 2008-06-20 | 466.167 | 550,199 | -8,447 | 0.08% | 256,484,729 |
| 2008-06-23 | 2008-06-19 | 470.169 | 558,646 | -25,841 | 0.08% | 262,657,829 |
| 2008-06-20 | 2008-06-18 | 488.175 | 584,487 | +25 | 0.08% | 285,331,997 |
| 2008-06-19 | 2008-06-17 | 502.180 | 584,462 | +5,648 | 0.08% | 293,505,197 |
| 2008-06-18 | 2008-06-16 | 504.981 | 578,814 | -450 | 0.08% | 292,290,144 |
| 2008-06-17 | 2008-06-13 | 492.177 | 579,264 | -2,324 | 0.08% | 285,100,146 |
| 2008-06-16 | 2008-06-12 | 478.572 | 581,588 | +700 | 0.08% | 278,331,530 |
| 2008-06-13 | 2008-06-11 | 502.180 | 580,888 | +175 | 0.08% | 291,710,405 |
| 2008-06-12 | 2008-06-10 | 502.180 | 580,713 | +3,923 | 0.08% | 291,622,524 |
| 2008-06-11 | 2008-06-06 | 532.991 | 576,790 | +300 | 0.08% | 307,423,977 |
| 2008-06-10 | 2008-06-05 | 537.393 | 576,490 | +25 | 0.08% | 309,801,546 |
| 2008-06-06 | 2008-06-04 | 550.597 | 576,465 | +300 | 0.08% | 317,400,180 |
| 2008-06-05 | 2008-06-03 | 558.200 | 576,165 | -375 | 0.08% | 321,615,425 |
| 2008-06-03 | 2008-05-30 | 575.006 | 576,540 | -2,729 | 0.08% | 331,514,098 |
| 2008-05-30 | 2008-05-28 | 567.804 | 579,269 | -55,105 | 0.08% | 328,911,057 |
| 2008-05-28 | 2008-05-26 | 544.995 | 634,374 | +150 | 0.09% | 345,730,960 |
| 2008-05-27 | 2008-05-23 | 552.198 | 634,224 | -2 | 0.09% | 350,217,262 |
| 2008-05-22 | 2008-05-20 | 567.804 | 634,226 | -17,694 | 0.09% | 360,115,842 |
| 2008-05-21 | 2008-05-19 | 564.603 | 651,920 | -14,569 | 0.09% | 368,075,668 |
| 2008-05-20 | 2008-05-16 | 557.000 | 666,489 | -23,367 | 0.09% | 371,234,228 |
| 2008-05-19 | 2008-05-15 | 551.398 | 689,856 | -7,022 | 0.10% | 380,385,062 |
| 2008-05-16 | 2008-05-14 | 560.601 | 696,878 | +3,012 | 0.10% | 390,670,555 |
| 2008-05-15 | 2008-05-13 | 561.001 | 693,866 | -10,471 | 0.10% | 389,259,671 |
| 2008-05-14 | 2008-05-09 | 551.398 | 704,337 | -4,524 | 0.10% | 388,369,853 |
| 2008-05-13 | 2008-05-08 | 559.000 | 708,861 | -2,374 | 0.10% | 396,253,653 |
| 2008-05-09 | 2008-05-07 | 574.206 | 711,235 | -281,755 | 0.10% | 408,395,371 |
| 2008-05-08 | 2008-05-06 | 569.804 | 992,990 | +62,877 | 0.14% | 565,810,046 |
| 2008-05-07 | 2008-05-05 | 566.203 | 930,113 | -97,490 | 0.13% | 526,632,848 |
| 2008-05-06 | 2008-05-02 | 570.205 | 1,027,603 | -5,798 | 0.15% | 585,943,873 |
| 2008-05-02 | 2008-04-29 | 556.199 | 1,033,401 | +650 | 0.15% | 574,777,114 |
| 2008-04-30 | 2008-04-28 | 561.001 | 1,032,751 | -3,124 | 0.15% | 579,374,568 |
| 2008-04-29 | 2008-04-25 | 556.199 | 1,035,875 | -600 | 0.15% | 576,153,152 |
| 2008-04-28 | 2008-04-24 | 538.193 | 1,036,475 | -12,495 | 0.15% | 557,823,627 |
| 2008-04-25 | 2008-04-23 | 537.793 | 1,048,970 | +25 | 0.15% | 564,128,611 |
| 2008-04-24 | 2008-04-22 | 532.991 | 1,048,945 | -100 | 0.15% | 559,078,423 |
| 2008-04-23 | 2008-04-21 | 543.795 | 1,049,045 | -9,997 | 0.15% | 570,465,474 |
| 2008-04-17 | 2008-04-15 | 515.785 | 1,059,042 | +150 | 0.15% | 546,237,977 |
| 2008-04-16 | 2008-04-14 | 522.187 | 1,058,892 | -18 | 0.15% | 552,939,950 |
| 2008-04-15 | 2008-04-11 | 540.194 | 1,058,910 | +100 | 0.15% | 572,016,568 |
| 2008-04-11 | 2008-04-09 | 542.995 | 1,058,810 | -25 | 0.15% | 574,928,280 |
| 2008-04-10 | 2008-04-08 | 546.996 | 1,058,835 | +500 | 0.15% | 579,178,715 |
| 2008-04-09 | 2008-04-07 | 555.399 | 1,058,335 | -275 | 0.15% | 587,798,421 |
| 2008-04-08 | 2008-04-03 | 560.601 | 1,058,610 | -200 | 0.15% | 593,457,903 |
| 2008-04-07 | 2008-04-02 | 565.003 | 1,058,810 | -10,471 | 0.15% | 598,230,458 |
| 2008-04-02 | 2008-03-31 | 532.591 | 1,069,281 | +50 | 0.15% | 569,489,466 |
| 2008-04-01 | 2008-03-28 | 558.200 | 1,069,231 | +1,200 | 0.15% | 596,844,971 |
| 2008-03-31 | 2008-03-27 | 553.398 | 1,068,031 | -200 | 0.15% | 591,046,743 |
| 2008-03-28 | 2008-03-26 | 555.399 | 1,068,231 | +22,542 | 0.15% | 593,294,651 |
| 2008-03-27 | 2008-03-25 | 527.389 | 1,045,689 | +29,764 | 0.15% | 551,485,045 |
| 2008-03-26 | 2008-03-20 | 504.181 | 1,015,925 | -225 | 0.14% | 512,209,917 |
| 2008-03-25 | 2008-03-19 | 494.577 | 1,016,150 | -13,595 | 0.14% | 502,564,817 |
| 2008-03-20 | 2008-03-18 | 476.171 | 1,029,745 | -94,766 | 0.15% | 490,334,491 |
| 2008-03-19 | 2008-03-17 | 480.172 | 1,124,511 | +2,449 | 0.16% | 539,958,950 |
| 2008-03-18 | 2008-03-14 | 510.983 | 1,122,062 | -150 | 0.16% | 573,354,918 |
| 2008-03-14 | 2008-03-12 | 515.785 | 1,122,212 | +1,500 | 0.16% | 578,820,116 |
| 2008-03-13 | 2008-03-11 | 498.179 | 1,120,712 | -2,250 | 0.16% | 558,314,830 |
| 2008-03-11 | 2008-03-07 | 504.581 | 1,122,962 | +150 | 0.16% | 566,625,267 |
| 2008-03-07 | 2008-03-05 | 497.378 | 1,122,812 | -499 | 0.16% | 558,462,433 |
| 2008-03-06 | 2008-03-04 | 514.299 | 1,123,311 | +5,098 | 0.16% | 577,717,985 |
| 2008-03-05 | 2008-03-03 | 524.887 | 1,118,213 | +19,390 | 0.16% | 586,934,962 |
| 2008-03-04 | 2008-02-29 | 531.402 | 1,098,823 | +49 | 0.16% | 583,916,542 |
| 2008-03-03 | 2008-02-28 | 530.180 | 1,098,774 | -25,025 | 0.16% | 582,548,226 |
| 2008-02-29 | 2008-02-27 | 527.737 | 1,123,799 | -89,070 | 0.16% | 593,070,290 |
| 2008-02-28 | 2008-02-26 | 490.274 | 1,212,869 | -688 | 0.18% | 594,638,342 |
| 2008-02-27 | 2008-02-25 | 487.831 | 1,213,557 | -3,242 | 0.18% | 592,010,655 |
| 2008-02-26 | 2008-02-22 | 478.465 | 1,216,799 | -9,945 | 0.18% | 582,196,026 |
| 2008-02-25 | 2008-02-21 | 482.537 | 1,226,744 | -21,488 | 0.18% | 591,949,719 |
| 2008-02-22 | 2008-02-20 | 490.274 | 1,248,232 | -5,501 | 0.18% | 611,975,907 |
| 2008-02-21 | 2008-02-19 | 494.753 | 1,253,733 | -7,662 | 0.18% | 620,288,688 |
| 2008-02-20 | 2008-02-18 | 482.537 | 1,261,395 | +49 | 0.18% | 608,670,118 |
| 2008-02-19 | 2008-02-15 | 498.825 | 1,261,346 | +73 | 0.18% | 629,191,503 |
| 2008-02-18 | 2008-02-14 | 499.233 | 1,261,273 | -8,177 | 0.18% | 629,668,684 |
| 2008-02-15 | 2008-02-13 | 487.831 | 1,269,450 | +6,311 | 0.18% | 619,276,990 |
| 2008-02-14 | 2008-02-12 | 470.728 | 1,263,139 | -60,465 | 0.18% | 594,595,344 |
| 2008-02-12 | 2008-02-06 | 489.867 | 1,323,604 | -49 | 0.19% | 648,389,874 |
| 2008-02-11 | 2008-02-04 | 535.474 | 1,323,653 | -958 | 0.19% | 708,781,587 |
| 2008-02-04 | 2008-01-31 | 511.856 | 1,324,611 | -884 | 0.19% | 678,010,096 |
| 2008-01-31 | 2008-01-29 | 519.186 | 1,325,495 | +21,320 | 0.19% | 688,178,031 |
| 2008-01-29 | 2008-01-25 | 520.000 | 1,304,175 | -3,020 | 0.19% | 678,171,124 |
| 2008-01-28 | 2008-01-24 | 513.078 | 1,307,195 | +26,522 | 0.19% | 670,692,499 |
| 2008-01-25 | 2008-01-23 | 496.789 | 1,280,673 | +49,484 | 0.18% | 636,224,824 |
| 2008-01-24 | 2008-01-22 | 449.961 | 1,231,189 | +1,891 | 0.18% | 553,986,945 |
| 2008-01-23 | 2008-01-21 | 490.681 | 1,229,298 | -13,212 | 0.18% | 603,193,632 |
| 2008-01-22 | 2008-01-18 | 511.042 | 1,242,510 | +1,227 | 0.18% | 634,974,295 |
| 2008-01-21 | 2008-01-17 | 519.186 | 1,241,283 | +1,081 | 0.18% | 644,456,366 |
| 2008-01-18 | 2008-01-16 | 515.114 | 1,240,202 | +1,989 | 0.18% | 638,844,968 |
| 2008-01-17 | 2008-01-15 | 537.510 | 1,238,213 | -2,161 | 0.18% | 665,551,730 |
| 2008-01-16 | 2008-01-14 | 545.654 | 1,240,374 | -4,617 | 0.18% | 676,815,005 |
| 2008-01-15 | 2008-01-11 | 561.535 | 1,244,991 | -4,420 | 0.18% | 699,105,959 |
| 2008-01-14 | 2008-01-10 | 572.122 | 1,249,411 | +12,377 | 0.18% | 714,815,852 |
| 2008-01-10 | 2008-01-08 | 569.272 | 1,237,034 | +270 | 0.18% | 704,208,615 |
| 2008-01-09 | 2008-01-07 | 569.679 | 1,236,764 | +221 | 0.18% | 704,558,527 |
| 2008-01-08 | 2008-01-04 | 579.859 | 1,236,543 | -246 | 0.18% | 717,020,774 |
| 2008-01-07 | 2008-01-03 | 573.751 | 1,236,789 | +197 | 0.18% | 709,609,029 |
| 2008-01-04 | 2008-01-02 | 590.446 | 1,236,592 | +74 | 0.18% | 730,141,377 |
| 2008-01-03 | 2007-12-31 | 590.446 | 1,236,518 | -25 | 0.18% | 730,097,684 |
| 2008-01-02 | 2007-12-27 | 592.482 | 1,236,543 | -1,817 | 0.18% | 732,630,074 |
| 2007-12-27 | 2007-12-20 | 581.081 | 1,238,360 | -5,403 | 0.18% | 719,587,175 |
| 2007-12-19 | 2007-12-17 | 590.854 | 1,243,763 | -9,430 | 0.18% | 734,881,934 |
| 2007-12-18 | 2007-12-14 | 610.807 | 1,253,193 | +25 | 0.18% | 765,458,668 |
| 2007-12-17 | 2007-12-13 | 612.843 | 1,253,168 | +70 | 0.18% | 767,994,876 |
| 2007-12-13 | 2007-12-11 | 639.718 | 1,253,098 | -1,965 | 0.18% | 801,629,605 |
| 2007-12-12 | 2007-12-10 | 622.616 | 1,255,063 | -21,905 | 0.18% | 781,421,827 |
| 2007-12-11 | 2007-12-07 | 618.951 | 1,276,968 | +20,383 | 0.18% | 790,380,338 |
| 2007-12-10 | 2007-12-06 | 624.652 | 1,256,585 | +77,528 | 0.18% | 784,927,883 |
| 2007-12-05 | 2007-12-03 | 618.951 | 1,179,057 | +54,887 | 0.17% | 729,778,248 |
| 2007-12-04 | 2007-11-30 | 590.446 | 1,124,170 | -197 | 0.16% | 663,762,204 |
| 2007-12-03 | 2007-11-29 | 582.302 | 1,124,367 | -1,498 | 0.16% | 654,721,577 |
| 2007-11-30 | 2007-11-28 | 559.906 | 1,125,865 | -27,603 | 0.16% | 630,378,717 |
| 2007-11-29 | 2007-11-27 | 542.396 | 1,153,468 | -30,279 | 0.17% | 625,636,822 |
| 2007-11-28 | 2007-11-26 | 559.906 | 1,183,747 | -7,073 | 0.17% | 662,787,204 |
| 2007-11-27 | 2007-11-23 | 549.726 | 1,190,820 | +185,190 | 0.17% | 654,624,740 |
| 2007-11-26 | 2007-11-22 | 543.618 | 1,005,630 | -4,912 | 0.15% | 546,678,523 |
| 2007-11-23 | 2007-11-21 | 552.576 | 1,010,542 | -31,090 | 0.15% | 558,401,713 |
| 2007-11-22 | 2007-11-20 | 553.798 | 1,041,632 | +15,938 | 0.15% | 576,853,786 |
| 2007-11-21 | 2007-11-19 | 560.313 | 1,025,694 | +51,522 | 0.15% | 574,710,027 |
| 2007-11-20 | 2007-11-16 | 555.834 | 974,172 | +761 | 0.14% | 541,478,005 |
| 2007-11-19 | 2007-11-15 | 567.643 | 973,411 | -908 | 0.14% | 552,549,957 |
| 2007-11-16 | 2007-11-14 | 578.638 | 974,319 | -23,478 | 0.14% | 563,777,547 |
| 2007-11-15 | 2007-11-13 | 560.721 | 997,797 | -12,524 | 0.14% | 559,485,274 |
| 2007-11-14 | 2007-11-12 | 535.474 | 1,010,321 | -16,699 | 0.15% | 541,000,490 |
| 2007-11-13 | 2007-11-09 | 557.463 | 1,027,020 | -12,647 | 0.15% | 572,525,553 |
| 2007-11-12 | 2007-11-08 | 557.870 | 1,039,667 | +19,327 | 0.15% | 579,999,143 |
| 2007-11-09 | 2007-11-07 | 577.823 | 1,020,340 | -6,828 | 0.15% | 589,576,051 |
| 2007-11-08 | 2007-11-06 | 569.679 | 1,027,168 | -491 | 0.15% | 585,156,079 |
| 2007-11-07 | 2007-11-05 | 579.045 | 1,027,659 | -17,436 | 0.15% | 595,060,540 |
| 2007-11-06 | 2007-11-02 | 583.524 | 1,045,095 | -9,184 | 0.15% | 609,838,005 |
| 2007-11-05 | 2007-11-01 | 604.699 | 1,054,279 | -3,193 | 0.15% | 637,521,059 |
| 2007-11-02 | 2007-10-31 | 588.410 | 1,057,472 | -6,213 | 0.15% | 622,227,569 |
| 2007-11-01 | 2007-10-30 | 588.818 | 1,063,685 | -13,998 | 0.15% | 626,316,501 |
| 2007-10-31 | 2007-10-29 | 581.488 | 1,077,683 | +565 | 0.16% | 626,659,698 |
| 2007-10-30 | 2007-10-26 | 556.241 | 1,077,118 | -2,480 | 0.16% | 599,137,508 |
| 2007-10-29 | 2007-10-25 | 545.654 | 1,079,598 | -55,623 | 0.16% | 589,086,941 |
| 2007-10-26 | 2007-10-24 | 528.144 | 1,135,221 | -32,711 | 0.16% | 599,560,369 |
| 2007-10-25 | 2007-10-23 | 519.186 | 1,167,932 | -5,747 | 0.17% | 606,373,577 |
| 2007-10-24 | 2007-10-22 | 522.443 | 1,173,679 | -6,115 | 0.17% | 613,180,756 |
| 2007-10-23 | 2007-10-18 | 545.654 | 1,179,794 | -9,333 | 0.17% | 643,759,287 |
| 2007-10-22 | 2007-10-17 | 535.474 | 1,189,127 | +27,445 | 0.17% | 636,746,430 |
| 2007-10-18 | 2007-10-16 | 539.139 | 1,161,682 | -1,474 | 0.17% | 626,307,729 |
| 2007-10-17 | 2007-10-15 | 548.504 | 1,163,156 | -3,855 | 0.17% | 637,996,192 |
| 2007-10-16 | 2007-10-12 | 546.876 | 1,167,011 | +2,898 | 0.17% | 638,209,828 |
| 2007-10-15 | 2007-10-11 | 555.020 | 1,164,113 | +712 | 0.17% | 646,105,623 |
| 2007-10-12 | 2007-10-10 | 548.097 | 1,163,401 | -19,057 | 0.17% | 637,656,834 |
| 2007-10-11 | 2007-10-09 | 528.144 | 1,182,458 | -20,555 | 0.17% | 624,508,316 |
| 2007-10-10 | 2007-10-08 | 528.551 | 1,203,013 | -620 | 0.17% | 635,854,192 |
| 2007-10-09 | 2007-10-05 | 516.335 | 1,203,633 | -72,854 | 0.17% | 621,478,152 |
| 2007-10-08 | 2007-10-04 | 517.150 | 1,276,487 | -24,877 | 0.19% | 660,134,823 |
| 2007-10-05 | 2007-10-03 | 526.923 | 1,301,364 | -1,965 | 0.19% | 685,718,065 |
| 2007-10-04 | 2007-10-02 | 521.222 | 1,303,329 | -2,406 | 0.19% | 679,323,368 |
| 2007-10-03 | 2007-09-28 | 515.114 | 1,305,735 | +5,108 | 0.19% | 672,601,911 |
| 2007-10-02 | 2007-09-27 | 524.479 | 1,300,627 | +9,283 | 0.19% | 682,151,996 |
| 2007-09-28 | 2007-09-25 | 513.485 | 1,291,344 | +2,087 | 0.19% | 663,085,546 |
| 2007-09-27 | 2007-09-24 | 502.898 | 1,289,257 | -246 | 0.19% | 648,364,132 |
| 2007-09-25 | 2007-09-21 | 500.861 | 1,289,503 | -41,428 | 0.19% | 645,862,388 |
| 2007-09-24 | 2007-09-20 | 508.598 | 1,330,931 | -63,236 | 0.19% | 676,909,337 |
| 2007-09-21 | 2007-09-19 | 509.413 | 1,394,167 | +15,569 | 0.20% | 710,206,486 |
| 2007-09-20 | 2007-09-18 | 476.022 | 1,378,598 | -146,904 | 0.20% | 656,242,996 |
| 2007-09-19 | 2007-09-17 | 468.692 | 1,525,502 | +1,326 | 0.22% | 714,991,092 |
| 2007-09-18 | 2007-09-14 | 478.872 | 1,524,176 | +7,122 | 0.22% | 729,885,887 |
| 2007-09-17 | 2007-09-13 | 480.501 | 1,517,054 | +29,470 | 0.22% | 728,946,362 |
| 2007-09-14 | 2007-09-12 | 486.609 | 1,487,584 | -176,503 | 0.22% | 723,872,253 |
| 2007-09-13 | 2007-09-11 | 468.285 | 1,664,087 | -149,744 | 0.24% | 779,267,195 |
| 2007-09-12 | 2007-09-10 | 467.471 | 1,813,831 | -29,985 | 0.26% | 847,912,883 |
| 2007-09-11 | 2007-09-07 | 478.058 | 1,843,816 | -101,295 | 0.27% | 881,451,055 |
| 2007-09-10 | 2007-09-06 | 488.645 | 1,945,111 | -249,826 | 0.28% | 950,469,449 |
| 2007-09-07 | 2007-09-05 | 491.089 | 2,194,937 | -12,781 | 0.32% | 1,077,908,491 |
| 2007-09-06 | 2007-09-04 | 485.388 | 2,207,718 | +1,228 | 0.32% | 1,071,599,198 |
| 2007-09-05 | 2007-09-03 | 490.274 | 2,206,490 | -159,748 | 0.32% | 1,081,785,052 |
| 2007-09-04 | 2007-08-31 | 484.166 | 2,366,238 | +13,998 | 0.34% | 1,145,652,230 |
| 2007-09-03 | 2007-08-30 | 475.208 | 2,352,240 | +295 | 0.34% | 1,117,802,336 |
| 2007-08-31 | 2007-08-29 | 467.064 | 2,351,945 | -74 | 0.34% | 1,098,507,700 |
| 2007-08-30 | 2007-08-28 | 478.058 | 2,352,019 | +1,203 | 0.34% | 1,124,401,583 |
| 2007-08-29 | 2007-08-27 | 484.573 | 2,350,816 | -15,741 | 0.34% | 1,139,142,683 |
| 2007-08-28 | 2007-08-24 | 490.274 | 2,366,557 | -199,534 | 0.34% | 1,160,261,768 |
| 2007-08-27 | 2007-08-23 | 509.413 | 2,566,091 | +53,855 | 0.37% | 1,307,199,548 |
| 2007-08-24 | 2007-08-22 | 497.604 | 2,512,236 | +8,620 | 0.36% | 1,250,098,305 |
| 2007-08-23 | 2007-08-21 | 480.094 | 2,503,616 | +1,866 | 0.36% | 1,201,971,165 |
| 2007-08-22 | 2007-08-20 | 500.861 | 2,501,750 | +106,875 | 0.36% | 1,253,030,221 |
| 2007-08-21 | 2007-08-17 | 462.584 | 2,394,875 | +48,035 | 0.35% | 1,107,831,495 |
| 2007-08-20 | 2007-08-16 | 476.429 | 2,346,840 | +40,734 | 0.34% | 1,118,103,146 |
| 2007-08-17 | 2007-08-15 | 493.532 | 2,306,106 | -51,817 | 0.33% | 1,138,136,657 |
| 2007-08-16 | 2007-08-14 | 526.123 | 2,357,923 | -10,241 | 0.34% | 1,240,557,841 |
| 2007-08-15 | 2007-08-13 | 524.893 | 2,368,164 | -14,100 | 0.34% | 1,243,032,510 |
| 2007-08-14 | 2007-08-10 | 531.044 | 2,382,264 | -27,507 | 0.35% | 1,265,087,018 |
| 2007-08-13 | 2007-08-09 | 549.907 | 2,409,771 | -31,336 | 0.35% | 1,325,150,773 |
| 2007-08-10 | 2007-08-08 | 542.116 | 2,441,107 | +23,289 | 0.36% | 1,323,363,079 |
| 2007-08-09 | 2007-08-07 | 519.152 | 2,417,818 | +111,273 | 0.35% | 1,255,214,811 |
| 2007-08-08 | 2007-08-06 | 516.281 | 2,306,545 | -2,000 | 0.34% | 1,190,826,265 |
| 2007-08-07 | 2007-08-03 | 531.044 | 2,308,545 | +71,589 | 0.34% | 1,225,938,985 |
| 2007-08-06 | 2007-08-02 | 530.634 | 2,236,956 | +86,034 | 0.33% | 1,187,004,761 |
| 2007-08-03 | 2007-08-01 | 518.332 | 2,150,922 | -23,045 | 0.31% | 1,114,891,177 |
| 2007-08-02 | 2007-07-31 | 523.253 | 2,173,967 | +15,168 | 0.32% | 1,137,533,943 |
| 2007-08-01 | 2007-07-30 | 514.641 | 2,158,799 | +42,589 | 0.32% | 1,111,006,697 |
| 2007-07-31 | 2007-07-27 | 519.972 | 2,116,210 | -16,558 | 0.31% | 1,100,370,043 |
| 2007-07-30 | 2007-07-26 | 540.476 | 2,132,768 | +976 | 0.31% | 1,152,709,226 |
| 2007-07-27 | 2007-07-25 | 546.217 | 2,131,792 | +219 | 0.31% | 1,164,420,374 |
| 2007-07-26 | 2007-07-24 | 554.418 | 2,131,573 | +169,994 | 0.31% | 1,181,782,746 |
| 2007-07-25 | 2007-07-23 | 546.217 | 1,961,579 | -9,144 | 0.29% | 1,071,447,192 |
| 2007-07-24 | 2007-07-20 | 555.648 | 1,970,723 | -122 | 0.29% | 1,095,029,006 |
| 2007-07-23 | 2007-07-19 | 547.447 | 1,970,845 | -3,024 | 0.29% | 1,078,933,005 |
| 2007-07-20 | 2007-07-18 | 559.749 | 1,973,869 | +8,730 | 0.29% | 1,104,871,371 |
| 2007-07-19 | 2007-07-17 | 557.289 | 1,965,139 | -1,097 | 0.29% | 1,095,149,664 |
| 2007-07-18 | 2007-07-16 | 551.548 | 1,966,236 | +5,852 | 0.29% | 1,084,472,817 |
| 2007-07-17 | 2007-07-13 | 539.245 | 1,960,384 | +13,949 | 0.29% | 1,057,128,168 |
| 2007-07-16 | 2007-07-12 | 528.994 | 1,946,435 | +829 | 0.28% | 1,029,651,742 |
| 2007-07-13 | 2007-07-11 | 523.253 | 1,945,606 | +2,634 | 0.28% | 1,018,043,450 |
| 2007-07-12 | 2007-07-10 | 538.835 | 1,942,972 | -1,000 | 0.28% | 1,046,942,066 |
| 2007-07-11 | 2007-07-09 | 537.195 | 1,943,972 | +21,996 | 0.28% | 1,044,292,223 |
| 2007-07-10 | 2007-07-06 | 526.533 | 1,921,976 | +28,496 | 0.28% | 1,011,984,188 |
| 2007-07-09 | 2007-07-05 | 530.634 | 1,893,480 | +1,122 | 0.28% | 1,004,744,740 |
| 2007-07-06 | 2007-07-04 | 529.404 | 1,892,358 | -4,390 | 0.28% | 1,001,821,356 |
| 2007-07-05 | 2007-07-03 | 525.303 | 1,896,748 | -3,926 | 0.28% | 996,367,395 |
| 2007-07-04 | 2007-06-29 | 514.231 | 1,900,674 | +13,900 | 0.28% | 977,385,548 |
| 2007-07-03 | 2007-06-28 | 513.821 | 1,886,774 | -1,317 | 0.28% | 969,464,023 |
| 2007-06-29 | 2007-06-27 | 518.332 | 1,888,091 | +7,097 | 0.28% | 978,657,523 |
| 2007-06-28 | 2007-06-26 | 527.353 | 1,880,994 | -23,898 | 0.28% | 991,948,492 |
| 2007-06-26 | 2007-06-22 | 535.145 | 1,904,892 | 0.28% | 1,019,392,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy