History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 151.400 529,037 +0 0.02% 80,096,202
2025-10-13 2025-10-09 155.300 529,037 +0 0.02% 82,159,446
2025-10-10 2025-10-08 153.000 529,037 -1,726 0.02% 80,942,661
2025-10-09 2025-10-06 152.600 530,763 -1,000 0.02% 80,994,434
2025-10-08 2025-10-03 152.600 531,763 +200 0.02% 81,147,034
2025-10-06 2025-10-02 154.100 531,563 -3,513 0.02% 81,913,858
2025-10-03 2025-09-30 149.700 535,076 -36 0.02% 80,100,877
2025-10-02 2025-09-29 151.300 535,112 -2,720 0.02% 80,962,446
2025-09-30 2025-09-26 146.700 537,832 +200 0.02% 78,899,954
2025-09-26 2025-09-24 150.900 537,632 -1,090 0.02% 81,128,669
2025-09-25 2025-09-23 150.900 538,722 -1,660 0.02% 81,293,150
2025-09-24 2025-09-22 150.600 540,382 -314 0.02% 81,381,529
2025-09-23 2025-09-19 149.800 540,696 -500 0.02% 80,996,261
2025-09-19 2025-09-17 148.400 541,196 -10,568 0.02% 80,313,486
2025-09-17 2025-09-15 150.800 551,764 -1,920 0.02% 83,206,011
2025-09-16 2025-09-12 150.900 553,684 -4,647 0.02% 83,550,916
2025-09-15 2025-09-11 149.000 558,331 -50 0.02% 83,191,319
2025-09-12 2025-09-10 148.400 558,381 -690 0.02% 82,863,740
2025-09-11 2025-09-09 147.200 559,071 -3,160 0.02% 82,295,251
2025-09-05 2025-09-03 141.500 562,231 -130 0.02% 79,555,686
2025-09-03 2025-09-01 145.000 562,361 -2,920 0.02% 81,542,345
2025-09-02 2025-08-29 143.200 565,281 -2,100 0.02% 80,948,239
2025-08-29 2025-08-27 144.500 567,381 -2,090 0.02% 81,986,554
2025-08-28 2025-08-26 146.700 569,471 -1,660 0.02% 83,541,396
2025-08-27 2025-08-25 145.900 571,131 +2,400 0.02% 83,328,013
2025-08-26 2025-08-22 147.800 568,731 +1,200 0.02% 84,058,442
2025-08-25 2025-08-21 143.200 567,531 +1,000 0.02% 81,270,439
2025-08-22 2025-08-20 142.000 566,531 -1,106 0.02% 80,447,402
2025-08-21 2025-08-19 141.900 567,637 +400 0.02% 80,547,690
2025-08-20 2025-08-18 139.600 567,237 +2,880 0.02% 79,186,285
2025-08-19 2025-08-15 147.400 564,357 -3,700 0.02% 83,186,222
2025-08-18 2025-08-14 150.400 568,057 -5,000 0.02% 85,435,773
2025-08-15 2025-08-13 150.500 573,057 -2,390 0.02% 86,245,078
2025-08-14 2025-08-12 150.200 575,447 -6,753 0.02% 86,432,139
2025-08-13 2025-08-11 147.400 582,200 -1,450 0.03% 85,816,280
2025-08-12 2025-08-08 145.600 583,650 -100 0.03% 84,979,440
2025-08-11 2025-08-07 145.800 583,750 -2,200 0.03% 85,110,750
2025-08-08 2025-08-06 141.900 585,950 -630 0.03% 83,146,305
2025-08-07 2025-08-05 144.264 586,580 +18,200 0.03% 84,622,460
2025-08-06 2025-08-04 142.855 568,380 +898 0.02% 81,195,767
2025-08-05 2025-08-01 142.251 567,482 -497 0.02% 80,724,703
2025-08-04 2025-07-31 142.955 567,979 -37,150 0.02% 81,195,662
2025-08-01 2025-07-30 144.566 605,129 -1,539 0.03% 87,481,176
2025-07-31 2025-07-29 141.949 606,668 -1,649 0.03% 86,115,714
2025-07-30 2025-07-28 143.056 608,317 +993 0.03% 87,023,438
2025-07-29 2025-07-25 143.459 607,324 -497 0.03% 87,125,947
2025-07-28 2025-07-24 144.465 607,821 +72 0.03% 87,809,157
2025-07-25 2025-07-23 141.747 607,749 -2,016 0.03% 86,146,793
2025-07-23 2025-07-21 142.251 609,765 -1,858 0.03% 86,739,489
2025-07-22 2025-07-18 144.264 611,623 -5,264 0.03% 88,235,267
2025-07-21 2025-07-17 143.157 616,887 -944 0.03% 88,311,532
2025-07-18 2025-07-16 140.539 617,831 -38,740 0.03% 86,829,504
2025-07-17 2025-07-15 140.942 656,571 -12,559 0.03% 92,538,390
2025-07-16 2025-07-14 138.526 669,130 -6,755 0.03% 92,691,763
2025-07-15 2025-07-11 137.720 675,885 -496 0.03% 93,083,158
2025-07-14 2025-07-10 138.828 676,381 +496 0.03% 93,900,493
2025-07-11 2025-07-09 135.405 675,885 -2,092 0.03% 91,518,164
2025-07-09 2025-07-07 132.989 677,977 -3,306 0.03% 90,163,338
2025-07-08 2025-07-04 131.177 681,283 -3,348 0.03% 89,368,439
2025-07-04 2025-07-02 132.385 684,631 -1,649 0.03% 90,634,703
2025-07-03 2025-06-30 131.781 686,280 -1,142 0.03% 90,438,467
2025-07-02 2025-06-27 130.774 687,422 -99 0.03% 89,896,914
2025-06-30 2025-06-26 129.667 687,521 -256 0.03% 89,148,499
2025-06-27 2025-06-25 129.163 687,777 -993 0.03% 88,835,492
2025-06-25 2025-06-23 125.640 688,770 -11,989 0.03% 86,536,836
2025-06-24 2025-06-20 126.848 700,759 -4,271 0.03% 88,889,699
2025-06-20 2025-06-18 124.734 705,030 -199 0.03% 87,940,941
2025-06-19 2025-06-17 125.942 705,229 -6,616 0.03% 88,817,732
2025-06-18 2025-06-16 126.042 711,845 -2,284 0.03% 89,722,625
2025-06-16 2025-06-12 123.526 714,129 -334 0.03% 88,213,172
2025-06-11 2025-06-09 126.244 714,463 -31,494 0.03% 90,196,458
2025-06-10 2025-06-06 122.922 745,957 -4,271 0.03% 91,694,157
2025-06-05 2025-06-03 120.103 750,228 -1,649 0.03% 90,104,383
2025-06-04 2025-06-02 122.418 751,877 +496 0.03% 92,043,385
2025-06-03 2025-05-30 123.626 751,381 -49 0.03% 92,890,389
2025-05-28 2025-05-26 122.015 751,430 -1,907 0.03% 91,686,069
2025-05-27 2025-05-23 123.727 753,337 -14,205 0.03% 93,208,042
2025-05-23 2025-05-21 122.821 767,542 -4,966 0.03% 94,270,147
2025-05-22 2025-05-20 121.311 772,508 -3,728 0.03% 93,713,517
2025-05-21 2025-05-19 120.807 776,236 -1,809 0.03% 93,775,034
2025-05-16 2025-05-14 120.103 778,045 -543 0.03% 93,445,279
2025-05-15 2025-05-13 120.002 778,588 -7,251 0.03% 93,432,112
2025-05-14 2025-05-12 116.277 785,839 -2,022 0.03% 91,375,080
2025-05-13 2025-05-09 111.646 787,861 -4,659 0.03% 87,961,647
2025-05-12 2025-05-08 109.532 792,520 +100 0.03% 86,806,317
2025-05-08 2025-05-06 111.747 792,420 +468 0.03% 88,550,417
2025-05-07 2025-05-02 114.364 791,952 -894 0.03% 90,571,049
2025-05-06 2025-04-30 113.559 792,846 +11,169 0.03% 90,034,746
2025-05-02 2025-04-29 114.062 781,677 -198 0.03% 89,159,875
2025-04-30 2025-04-28 110.639 781,875 -1,526 0.03% 86,506,198
2025-04-29 2025-04-25 112.250 783,401 -3,417 0.03% 87,936,909
2025-04-25 2025-04-23 111.042 786,818 -1,440 0.03% 87,369,933
2025-04-24 2025-04-22 106.109 788,258 -990 0.03% 83,641,383
2025-04-23 2025-04-17 104.599 789,248 -10,380 0.03% 82,554,593
2025-04-22 2025-04-16 104.096 799,628 +50 0.03% 83,237,828
2025-04-16 2025-04-14 100.169 799,578 -4,315 0.03% 80,093,288
2025-04-15 2025-04-11 94.028 803,893 -2,250 0.03% 75,588,779
2025-04-14 2025-04-10 95.538 806,143 +199 0.03% 77,017,693
2025-04-11 2025-04-09 89.599 805,944 +99 0.03% 72,211,618
2025-04-10 2025-04-08 92.015 805,845 -20,838 0.03% 74,149,789
2025-04-09 2025-04-07 92.116 826,683 +3,328 0.03% 76,150,421
2025-04-08 2025-04-03 109.733 823,355 -596 0.03% 90,349,516
2025-04-02 2025-03-31 115.069 823,951 -1,908 0.03% 94,811,239
2025-04-01 2025-03-28 117.989 825,859 -4,271 0.03% 97,441,895
2025-03-28 2025-03-26 119.398 830,130 +497 0.03% 99,115,826
2025-03-27 2025-03-25 120.919 829,633 -1,550 0.03% 100,317,992
2025-03-26 2025-03-24 121.226 831,183 +15,394 0.03% 100,761,155
2025-03-21 2025-03-19 123.995 815,789 -487 0.03% 101,154,021
2025-03-20 2025-03-18 120.816 816,276 -975 0.03% 98,619,166
2025-03-19 2025-03-17 121.226 817,251 -2,360 0.03% 99,072,231
2025-03-18 2025-03-14 119.072 819,611 -6,143 0.04% 97,593,076
2025-03-17 2025-03-13 118.765 825,754 -20 0.04% 98,070,469
2025-03-13 2025-03-11 118.457 825,774 +309 0.04% 97,818,770
2025-03-11 2025-03-07 125.534 825,465 -627 0.04% 103,623,698
2025-03-10 2025-03-06 128.200 826,092 -585 0.04% 105,905,237
2025-03-07 2025-03-05 128.200 826,677 -488 0.04% 105,980,234
2025-03-06 2025-03-04 127.585 827,165 -25,838 0.04% 105,533,790
2025-03-05 2025-03-03 127.175 853,003 -5,382 0.04% 108,480,393
2025-03-04 2025-02-28 125.534 858,385 -4,193 0.04% 107,756,269
2025-03-03 2025-02-27 125.123 862,578 -15,273 0.04% 107,928,767
2025-02-28 2025-02-26 122.970 877,851 -195 0.04% 107,949,093
2025-02-27 2025-02-25 118.970 878,046 -1,619 0.04% 104,461,021
2025-02-26 2025-02-24 117.021 879,665 -4,241 0.04% 102,939,478
2025-02-25 2025-02-21 118.970 883,906 -780 0.04% 105,158,184
2025-02-24 2025-02-20 113.944 884,686 -1,950 0.04% 100,805,034
2025-02-21 2025-02-19 113.842 886,636 -2,271 0.04% 100,936,292
2025-02-20 2025-02-18 112.816 888,907 +2,083 0.04% 100,283,162
2025-02-19 2025-02-17 112.611 886,824 -2,360 0.04% 99,866,260
2025-02-18 2025-02-14 110.970 889,184 -3,773 0.04% 98,672,903
2025-02-17 2025-02-13 111.073 892,957 -975 0.04% 99,183,176
2025-02-14 2025-02-12 111.791 893,932 -344 0.04% 99,933,245
2025-02-13 2025-02-11 108.714 894,276 -3,571 0.04% 97,220,186
2025-02-12 2025-02-10 109.227 897,847 -878 0.04% 98,068,820
2025-02-11 2025-02-07 109.739 898,725 +1,658 0.04% 98,625,588
2025-02-10 2025-02-06 107.175 897,067 -975 0.04% 96,143,555
2025-02-06 2025-02-04 105.637 898,042 -5,606 0.04% 94,866,500
2025-02-05 2025-02-03 105.432 903,648 -4,665 0.04% 95,273,345
2025-02-04 2025-01-28 105.534 908,313 -1,752 0.04% 95,858,342
2025-02-03 2025-01-24 106.458 910,065 -209 0.04% 96,883,266
2025-01-24 2025-01-22 105.637 910,274 -146 0.04% 96,158,653
2025-01-23 2025-01-21 105.022 910,420 -5,850 0.04% 95,613,838
2025-01-22 2025-01-20 105.124 916,270 -4,017 0.04% 96,322,188
2025-01-21 2025-01-17 104.611 920,287 -89,856 0.04% 96,272,548
2025-01-20 2025-01-16 103.073 1,010,143 -90,386 0.04% 104,118,506
2025-01-16 2025-01-14 99.894 1,100,529 -728 0.05% 109,935,879
2025-01-13 2025-01-09 98.304 1,101,257 -12,205 0.05% 108,257,952
2025-01-08 2025-01-06 98.509 1,113,462 -1,217 0.05% 109,686,146
2025-01-07 2025-01-03 96.919 1,114,679 -2,934 0.05% 108,034,044
2025-01-03 2024-12-31 97.996 1,117,613 -648 0.05% 109,521,944
2024-12-30 2024-12-24 98.407 1,118,261 -511 0.05% 110,044,202
2024-12-27 2024-12-20 96.868 1,118,772 -3,997 0.05% 108,373,365
2024-12-19 2024-12-17 99.894 1,122,769 -810 0.05% 112,157,515
2024-12-12 2024-12-10 99.432 1,123,579 -1,950 0.05% 111,719,873
2024-12-11 2024-12-09 99.483 1,125,529 -1,733 0.05% 111,971,483
2024-12-10 2024-12-06 99.432 1,127,262 -4,193 0.05% 112,086,082
2024-12-05 2024-12-03 99.278 1,131,455 -10,560 0.05% 112,328,937
2024-12-03 2024-11-29 99.022 1,142,015 -292 0.05% 113,084,503
2024-12-02 2024-11-28 98.304 1,142,307 -836 0.05% 112,293,330
2024-11-28 2024-11-26 95.996 1,143,143 -244 0.05% 109,737,590
2024-11-27 2024-11-25 94.714 1,143,387 -936 0.05% 108,295,187
2024-11-26 2024-11-22 96.304 1,144,323 -4,192 0.05% 110,202,951
2024-11-25 2024-11-21 95.740 1,148,515 -244 0.05% 109,958,802
2024-11-21 2024-11-19 95.894 1,148,759 -1,053 0.05% 110,158,888
2024-11-18 2024-11-14 95.381 1,149,812 -1,950 0.05% 109,670,240
2024-11-14 2024-11-12 95.381 1,151,762 -6,240 0.05% 109,856,232
2024-11-13 2024-11-11 95.432 1,158,002 -4,944 0.05% 110,510,793
2024-11-12 2024-11-08 96.407 1,162,946 -3,881 0.05% 112,115,694
2024-11-11 2024-11-07 97.278 1,166,827 -9,652 0.05% 113,507,043
2024-11-08 2024-11-06 96.304 1,176,479 +1,950 0.05% 113,299,705
2024-11-07 2024-11-05 94.663 1,174,529 -1,755 0.05% 111,184,552
2024-11-06 2024-11-04 93.637 1,176,284 -293 0.05% 110,144,286
2024-11-05 2024-11-01 92.817 1,176,577 -195 0.05% 109,206,362
2024-11-04 2024-10-31 93.330 1,176,772 -1,671 0.05% 109,827,912
2024-10-31 2024-10-29 90.407 1,178,443 -1,463 0.05% 106,539,316
2024-10-30 2024-10-28 88.509 1,179,906 +527 0.05% 104,432,870
2024-10-29 2024-10-25 88.663 1,179,379 -3,057 0.05% 104,567,661
2024-10-25 2024-10-23 87.484 1,182,436 -1,121 0.05% 103,444,089
2024-10-24 2024-10-22 86.356 1,183,557 -488 0.05% 102,206,914
2024-10-22 2024-10-18 86.766 1,184,045 -243 0.05% 102,734,800
2024-10-21 2024-10-17 85.638 1,184,288 +1,170 0.05% 101,419,814
2024-10-16 2024-10-14 86.766 1,183,118 -3,740 0.05% 102,654,367
2024-10-15 2024-10-10 86.099 1,186,858 -97 0.05% 102,187,663
2024-10-09 2024-10-07 86.356 1,186,955 -1,024 0.05% 102,500,351
2024-10-08 2024-10-04 84.305 1,187,979 -1,560 0.05% 100,151,991
2024-10-07 2024-10-03 82.458 1,189,539 -536 0.05% 98,087,517
2024-10-04 2024-10-02 83.587 1,190,075 +731 0.05% 99,474,313
2024-10-03 2024-09-30 85.689 1,189,344 -5,293 0.05% 101,913,789
2024-10-02 2024-09-27 85.228 1,194,637 -14,075 0.05% 101,815,991
2024-09-30 2024-09-26 83.638 1,208,712 -2,145 0.05% 101,094,099
2024-09-27 2024-09-25 82.817 1,210,857 -8,128 0.05% 100,280,016
2024-09-26 2024-09-24 82.253 1,218,985 +390 0.05% 100,265,549
2024-09-25 2024-09-23 80.459 1,218,595 -195 0.05% 98,046,331
2024-09-23 2024-09-19 82.407 1,218,790 -6,923 0.05% 100,437,009
2024-09-17 2024-09-13 80.253 1,225,713 -2,096 0.05% 98,367,616
2024-09-09 2024-09-04 78.612 1,227,809 +292 0.05% 96,521,037
2024-09-03 2024-08-30 81.638 1,227,517 -9,722 0.05% 100,211,968
2024-08-28 2024-08-26 79.946 1,237,239 -9,750 0.05% 98,911,942
2024-08-21 2024-08-19 78.459 1,246,989 -1,306 0.05% 97,836,986
2024-08-20 2024-08-16 78.561 1,248,295 -1,706 0.05% 98,067,478
2024-08-16 2024-08-14 74.664 1,250,001 -390 0.05% 93,329,888
2024-08-08 2024-08-06 71.954 1,250,391 +9,750 0.05% 89,970,692
2024-08-07 2024-08-05 69.986 1,240,641 +13,241 0.05% 86,826,931
2024-08-06 2024-08-02 75.166 1,227,400 +966 0.05% 92,258,525
2024-08-05 2024-08-01 78.792 1,226,434 +965 0.05% 96,633,202
2024-08-02 2024-07-31 81.020 1,225,469 -2,317 0.05% 99,286,923
2024-07-23 2024-07-19 74.959 1,227,786 +965 0.05% 92,033,128
2024-07-22 2024-07-18 77.549 1,226,821 -1,206 0.05% 95,138,429
2024-07-15 2024-07-11 74.700 1,228,027 -338 0.05% 91,733,117
2024-07-10 2024-07-08 74.285 1,228,365 -675 0.05% 91,249,304
2024-07-09 2024-07-05 75.166 1,229,040 -628 0.05% 92,381,797
2024-07-05 2024-07-03 73.923 1,229,668 +965 0.05% 90,900,196
2024-07-03 2024-06-28 73.664 1,228,703 +97 0.05% 90,510,609
2024-06-18 2024-06-14 74.751 1,228,606 -73 0.05% 91,840,013
2024-06-12 2024-06-07 76.772 1,228,679 -193 0.05% 94,327,780
2024-06-07 2024-06-05 75.839 1,228,872 -1,003 0.05% 93,196,735
2024-06-04 2024-05-31 79.880 1,229,875 -3,861 0.05% 98,242,255
2024-06-03 2024-05-30 78.844 1,233,736 -4,633 0.05% 97,272,452
2024-05-30 2024-05-28 80.087 1,238,369 -7,722 0.05% 99,177,358
2024-05-28 2024-05-24 78.896 1,246,091 -2,895 0.05% 98,311,118
2024-05-22 2024-05-20 80.139 1,248,986 -966 0.05% 100,092,344
2024-05-21 2024-05-17 80.191 1,249,952 -6,659 0.05% 100,234,509
2024-05-20 2024-05-16 79.517 1,256,611 -1,931 0.05% 99,922,251
2024-05-17 2024-05-14 78.792 1,258,542 -3,957 0.05% 99,163,056
2024-05-16 2024-05-13 78.740 1,262,499 -1,471 0.05% 99,409,435
2024-05-13 2024-05-09 76.202 1,263,970 -290 0.05% 96,316,882
2024-05-10 2024-05-08 76.046 1,264,260 -33,540 0.05% 96,142,504
2024-05-09 2024-05-07 76.357 1,297,800 -966 0.05% 99,096,480
2024-05-08 2024-05-06 77.290 1,298,766 -482 0.05% 100,381,275
2024-05-07 2024-05-03 76.668 1,299,248 -3,861 0.05% 99,610,873
2024-05-06 2024-05-02 74.544 1,303,109 -14,257 0.05% 97,139,198
2024-05-02 2024-04-29 69.986 1,317,366 -965 0.05% 92,196,572
2024-04-30 2024-04-26 69.934 1,318,331 -193 0.05% 92,195,815
2024-04-29 2024-04-25 69.208 1,318,524 -965,006 0.05% 91,253,067
2024-04-26 2024-04-24 68.431 2,283,530 +965 0.09% 156,265,287
2024-04-24 2024-04-22 66.359 2,282,565 -49 0.09% 151,469,523
2024-04-09 2024-04-05 71.022 2,282,614 +5,918 0.09% 162,114,890
2024-04-08 2024-04-03 69.416 2,276,696 -965 0.09% 158,038,470
2024-04-05 2024-04-02 69.001 2,277,661 -5,309 0.09% 157,161,543
2024-04-02 2024-03-27 70.555 2,282,970 -965 0.09% 161,075,796
2024-03-28 2024-03-26 69.416 2,283,935 -627 0.09% 158,540,970
2024-03-27 2024-03-25 68.121 2,284,562 -193 0.09% 155,625,828
2024-03-25 2024-03-21 68.380 2,284,755 -3,861 0.09% 156,230,759
2024-03-22 2024-03-20 67.447 2,288,616 +579 0.09% 154,360,753
2024-03-21 2024-03-19 66.411 2,288,037 +1,448 0.09% 151,951,168
2024-03-19 2024-03-15 66.774 2,286,589 +1,448 0.09% 152,684,166
2024-03-14 2024-03-12 69.053 2,285,141 -2,896 0.09% 157,796,049
2024-03-12 2024-03-08 68.431 2,288,037 +965,199 0.09% 156,573,707
2024-03-11 2024-03-07 68.639 1,322,838 +9,073 0.05% 90,797,839
2024-03-08 2024-03-06 68.431 1,313,765 -386 0.05% 89,902,854
2024-03-07 2024-03-05 71.055 1,314,151 -579 0.05% 93,377,652
2024-03-06 2024-03-04 72.649 1,314,730 -27,853 0.05% 95,513,385
2024-03-05 2024-03-01 69.569 1,342,583 -236 0.05% 93,401,533
2024-03-04 2024-02-29 67.869 1,342,819 -753 0.05% 91,135,986
2024-03-01 2024-02-28 67.657 1,343,572 +3,389 0.05% 90,901,686
2024-02-29 2024-02-27 67.285 1,340,183 -564 0.05% 90,174,197
2024-02-28 2024-02-26 67.338 1,340,747 -471 0.05% 90,283,347
2024-02-27 2024-02-23 66.329 1,341,218 +941 0.05% 88,961,762
2024-02-26 2024-02-22 63.992 1,340,277 +101 0.05% 85,767,584
2024-02-23 2024-02-21 63.143 1,340,176 +565 0.05% 84,622,384
2024-02-21 2024-02-19 62.452 1,339,611 +1,601 0.05% 83,661,875
2024-02-19 2024-02-15 60.647 1,338,010 +470 0.05% 81,145,984
2024-02-16 2024-02-14 60.647 1,337,540 +2,731 0.05% 81,117,480
2024-02-08 2024-02-06 62.665 1,334,809 -11,352 0.05% 83,645,523
2024-02-06 2024-02-02 63.302 1,346,161 -18,830 0.05% 85,214,760
2024-02-02 2024-01-31 62.665 1,364,991 +2,824 0.05% 85,536,871
2024-01-26 2024-01-24 65.108 1,362,167 -1,036 0.05% 88,687,495
2024-01-25 2024-01-23 61.603 1,363,203 -1,412 0.05% 83,976,948
2024-01-23 2024-01-19 60.381 1,364,615 +1,883 0.05% 82,397,146
2024-01-22 2024-01-18 60.753 1,362,732 +56,491 0.05% 82,790,031
2024-01-19 2024-01-17 60.912 1,306,241 +4,378 0.05% 79,566,141
2024-01-18 2024-01-16 63.408 1,301,863 +1,130 0.05% 82,548,878
2024-01-16 2024-01-12 65.851 1,300,733 +2,448 0.05% 85,654,742
2024-01-12 2024-01-10 66.542 1,298,285 -651 0.05% 86,389,841
2024-01-11 2024-01-09 68.241 1,298,936 +15,017 0.05% 88,640,551
2024-01-08 2024-01-04 68.082 1,283,919 +565 0.05% 87,411,227
2024-01-05 2024-01-03 69.303 1,283,354 -478 0.05% 88,940,291
2024-01-03 2023-12-29 69.409 1,283,832 -376 0.05% 89,109,776
2023-12-29 2023-12-27 68.825 1,284,208 -364 0.05% 88,385,686
2023-12-22 2023-12-20 69.675 1,284,572 +1,036 0.05% 89,502,229
2023-12-12 2023-12-08 68.082 1,283,536 -47 0.05% 87,385,152
2023-12-08 2023-12-06 67.975 1,283,583 +1,412 0.05% 87,252,020
2023-12-05 2023-12-01 68.400 1,282,171 -784 0.05% 87,700,764
2023-11-29 2023-11-27 69.250 1,282,955 +282 0.05% 88,844,507
2023-11-24 2023-11-22 68.188 1,282,673 +2,401 0.05% 87,462,632
2023-11-23 2023-11-21 68.135 1,280,272 -471 0.05% 87,230,923
2023-11-22 2023-11-20 68.506 1,280,743 -753 0.05% 87,739,118
2023-11-17 2023-11-15 65.108 1,281,496 -471 0.05% 83,435,196
2023-11-15 2023-11-13 62.877 1,281,967 +28,199 0.05% 80,606,509
2023-11-10 2023-11-08 63.249 1,253,768 +3,013 0.05% 79,299,511
2023-11-09 2023-11-07 64.364 1,250,755 -1,507 0.05% 80,503,810
2023-11-08 2023-11-06 63.992 1,252,262 +1,507 0.05% 80,135,290
2023-11-07 2023-11-03 63.461 1,250,755 -942 0.05% 79,374,631
2023-11-06 2023-11-02 62.452 1,251,697 +942 0.05% 78,171,438
2023-11-03 2023-11-01 63.886 1,250,755 -942 0.05% 79,906,009
2023-11-02 2023-10-31 62.452 1,251,697 +1,977 0.05% 78,171,438
2023-11-01 2023-10-30 61.815 1,249,720 +942 0.05% 77,251,561
2023-10-31 2023-10-27 62.983 1,248,778 +565 0.05% 78,652,312
2023-10-30 2023-10-26 63.461 1,248,213 +706 0.05% 79,213,312
2023-10-27 2023-10-25 71.587 1,247,507 +1,271 0.05% 89,304,727
2023-10-25 2023-10-20 73.286 1,246,236 +1,036 0.05% 91,331,574
2023-10-20 2023-10-18 75.516 1,245,200 -471 0.05% 94,032,996
2023-10-18 2023-10-16 75.729 1,245,671 -471 0.05% 94,333,173
2023-10-16 2023-10-12 76.844 1,246,142 -94 0.05% 95,758,565
2023-10-13 2023-10-11 77.322 1,246,236 +1,271 0.05% 96,361,429
2023-10-10 2023-10-06 76.525 1,244,965 -188 0.05% 95,271,431
2023-10-05 2023-10-03 75.676 1,245,153 +9,415 0.05% 94,227,821
2023-10-04 2023-09-29 76.738 1,235,738 -2,825 0.05% 94,827,830
2023-09-29 2023-09-27 76.738 1,238,563 +1,413 0.05% 95,044,615
2023-09-26 2023-09-22 76.154 1,237,150 -242 0.05% 94,213,487
2023-09-25 2023-09-21 76.366 1,237,392 +94 0.05% 94,494,766
2023-09-21 2023-09-19 75.941 1,237,298 -94 0.05% 93,961,927
2023-09-15 2023-09-13 74.773 1,237,392 +1,412 0.05% 92,523,387
2023-09-04 2023-08-30 76.844 1,235,980 +1,412 0.05% 94,977,676
2023-08-28 2023-08-24 75.835 1,234,568 -518 0.05% 93,623,482
2023-08-23 2023-08-21 76.207 1,235,086 -1,883 0.05% 94,121,896
2023-08-22 2023-08-18 76.950 1,236,969 +189 0.05% 95,185,055
2023-08-18 2023-08-16 77.375 1,236,780 +1,412 0.05% 95,695,953
2023-08-17 2023-08-15 78.065 1,235,368 +47 0.05% 96,439,566
2023-08-15 2023-08-11 79.287 1,235,321 -1,883 0.05% 97,944,758
2023-08-14 2023-08-10 79.074 1,237,204 -1,883 0.05% 97,831,245
2023-08-10 2023-08-08 78.567 1,239,087 +377 0.05% 97,351,197
2023-08-09 2023-08-07 78.460 1,238,710 +8,825 0.05% 97,189,167
2023-08-08 2023-08-04 78.994 1,229,885 -468 0.05% 97,154,093
2023-08-07 2023-08-03 76.857 1,230,353 -9,355 0.05% 94,560,722
2023-08-04 2023-08-02 77.979 1,239,708 +1,403 0.05% 96,671,144
2023-08-03 2023-08-01 79.689 1,238,305 -842 0.05% 98,679,612
2023-08-02 2023-07-31 79.369 1,239,147 +8,981 0.05% 98,349,339
2023-08-01 2023-07-28 79.636 1,230,166 -7,297 0.05% 97,965,272
2023-07-31 2023-07-27 76.643 1,237,463 +1,391 0.05% 94,842,619
2023-07-27 2023-07-25 76.750 1,236,072 -935 0.05% 94,868,137
2023-07-26 2023-07-24 76.055 1,237,007 -12,162 0.05% 94,080,414
2023-07-25 2023-07-21 77.284 1,249,169 -1,123 0.05% 96,540,969
2023-07-24 2023-07-20 76.750 1,250,292 -1,216 0.05% 95,959,517
2023-07-21 2023-07-19 75.414 1,251,508 +1,404 0.05% 94,380,616
2023-07-20 2023-07-18 75.200 1,250,104 +187 0.05% 94,007,479
2023-07-19 2023-07-14 74.772 1,249,917 -1,938 0.05% 93,458,983
2023-07-18 2023-07-13 74.077 1,251,855 -935 0.05% 92,734,091
2023-07-11 2023-07-07 71.138 1,252,790 -1,871 0.05% 89,120,681
2023-07-07 2023-07-05 72.955 1,254,661 +1,263 0.05% 91,533,741
2023-07-06 2023-07-04 73.543 1,253,398 -281 0.05% 92,178,491
2023-07-05 2023-07-03 73.329 1,253,679 -982 0.05% 91,931,136
2023-06-29 2023-06-27 70.657 1,254,661 -936 0.05% 88,650,261
2023-06-26 2023-06-21 73.062 1,255,597 +1,403 0.05% 91,736,242
2023-06-21 2023-06-19 72.527 1,254,194 +936 0.05% 90,963,409
2023-06-20 2023-06-16 72.260 1,253,258 -6,455 0.05% 90,560,610
2023-06-15 2023-06-13 69.802 1,259,713 -936 0.05% 87,929,975
2023-06-14 2023-06-12 70.283 1,260,649 -935 0.05% 88,601,709
2023-06-12 2023-06-08 70.710 1,261,584 +84,467 0.05% 89,206,845
2023-06-09 2023-06-07 69.802 1,177,117 -4,724 0.04% 82,164,643
2023-06-07 2023-06-05 69.053 1,181,841 -1,216 0.04% 81,610,066
2023-06-06 2023-06-02 68.252 1,183,057 +1,300 0.04% 80,745,575
2023-05-31 2023-05-29 66.007 1,181,757 -468 0.04% 78,004,077
2023-05-29 2023-05-24 67.076 1,182,225 +2,245 0.04% 79,298,693
2023-05-25 2023-05-23 68.145 1,179,980 +468 0.04% 80,409,432
2023-05-23 2023-05-19 66.381 1,179,512 -374 0.04% 78,297,180
2023-05-12 2023-05-10 63.922 1,179,886 +2,385 0.04% 75,421,192
2023-05-11 2023-05-09 64.403 1,177,501 +1,872 0.04% 75,835,140
2023-05-10 2023-05-08 65.366 1,175,629 +4,677 0.04% 76,845,583
2023-05-09 2023-05-05 64.136 1,170,952 +1,347 0.04% 75,100,443
2023-05-08 2023-05-04 64.671 1,169,605 -561 0.04% 75,639,169
2023-05-05 2023-05-03 65.045 1,170,166 +1,403 0.04% 76,113,241
2023-05-04 2023-05-02 65.847 1,168,763 -935 0.04% 76,958,984
2023-05-03 2023-04-28 65.900 1,169,698 -16 0.04% 77,083,067
2023-05-02 2023-04-27 66.221 1,169,714 +561 0.04% 77,459,227
2023-04-28 2023-04-26 64.724 1,169,153 +1,965 0.04% 75,672,425
2023-04-27 2023-04-25 65.259 1,167,188 +935 0.04% 76,169,068
2023-04-26 2023-04-24 66.434 1,166,253 -468 0.04% 77,479,367
2023-04-24 2023-04-20 68.305 1,166,721 +618 0.04% 79,692,973
2023-04-21 2023-04-19 67.664 1,166,103 -234 0.04% 78,902,866
2023-04-14 2023-04-12 64.724 1,166,337 +1,964 0.04% 75,490,162
2023-04-13 2023-04-11 64.884 1,164,373 +94 0.04% 75,549,740
2023-04-11 2023-04-04 65.633 1,164,279 -1,684 0.04% 76,414,820
2023-03-31 2023-03-29 62.479 1,165,963 +2,245 0.04% 72,848,639
2023-03-30 2023-03-28 61.945 1,163,718 -187 0.04% 72,086,402
2023-03-29 2023-03-27 61.090 1,163,905 +4,023 0.04% 71,102,673
2023-03-27 2023-03-23 66.648 1,159,882 +655 0.04% 77,304,082
2023-03-24 2023-03-22 66.221 1,159,227 -1,216 0.04% 76,764,771
2023-03-22 2023-03-20 62.426 1,160,443 +1,403 0.04% 72,441,731
2023-03-21 2023-03-17 67.343 1,159,040 +2,806 0.04% 78,053,275
2023-03-20 2023-03-16 67.503 1,156,234 +842 0.04% 78,049,702
2023-03-17 2023-03-15 71.352 1,155,392 +187 0.04% 82,439,013
2023-03-16 2023-03-14 69.908 1,155,205 +1,778 0.04% 80,758,634
2023-03-14 2023-03-10 75.200 1,153,427 +748 0.04% 86,737,395
2023-03-10 2023-03-08 78.032 1,152,679 -1,403 0.04% 89,946,320
2023-03-09 2023-03-07 79.689 1,154,082 -935 0.04% 91,967,943
2023-03-08 2023-03-06 79.475 1,155,017 -94 0.04% 91,795,524
2023-03-06 2023-03-02 78.727 1,155,111 -140 0.04% 90,938,676
2023-03-03 2023-03-01 79.850 1,155,251 -608 0.04% 92,246,333
2023-03-02 2023-02-28 78.727 1,155,859 -842 0.04% 90,997,564
2023-03-01 2023-02-27 77.498 1,156,701 +608 0.04% 89,641,946
2023-02-28 2023-02-24 76.536 1,156,093 -374 0.04% 88,482,616
2023-02-24 2023-02-22 76.750 1,156,467 +748 0.04% 88,758,478
2023-02-22 2023-02-20 78.263 1,155,719 +14,758 0.04% 90,450,199
2023-02-21 2023-02-17 76.743 1,140,961 -461 0.04% 87,561,305
2023-02-20 2023-02-16 75.821 1,141,422 -460 0.04% 86,543,541
2023-02-16 2023-02-14 75.170 1,141,882 -4,515 0.04% 85,834,724
2023-02-15 2023-02-13 74.790 1,146,397 -1,842 0.04% 85,738,577
2023-02-14 2023-02-10 73.867 1,148,239 -421 0.04% 84,816,907
2023-02-13 2023-02-09 70.882 1,148,660 +18,425 0.04% 81,419,173
2023-02-07 2023-02-03 69.579 1,130,235 +553 0.04% 78,640,957
2023-02-03 2023-02-01 72.022 1,129,682 -7,555 0.04% 81,361,537
2023-02-02 2023-01-31 71.316 1,137,237 -190 0.04% 81,103,269
2023-02-01 2023-01-30 73.270 1,137,427 -9,213 0.04% 83,339,198
2023-01-31 2023-01-27 74.735 1,146,640 -3,593 0.04% 85,694,518
2023-01-30 2023-01-26 74.138 1,150,233 -184 0.04% 85,276,337
2023-01-27 2023-01-20 73.378 1,150,417 -5,067 0.04% 84,415,850
2023-01-18 2023-01-16 73.053 1,155,484 -2,395 0.04% 84,411,382
2023-01-17 2023-01-13 72.239 1,157,879 -21,741 0.04% 83,643,702
2023-01-16 2023-01-12 70.773 1,179,620 -5,528 0.04% 83,485,631
2023-01-13 2023-01-11 70.665 1,185,148 -921 0.04% 83,748,220
2023-01-11 2023-01-09 70.882 1,186,069 -2,027 0.04% 84,070,793
2023-01-10 2023-01-06 69.796 1,188,096 -11,782 0.04% 82,924,816
2023-01-09 2023-01-05 66.811 1,199,878 -9,212 0.04% 80,165,436
2023-01-06 2023-01-04 65.129 1,209,090 -922 0.05% 78,746,614
2022-12-28 2022-12-22 63.772 1,210,012 -1,750 0.05% 77,164,857
2022-12-21 2022-12-19 62.904 1,211,762 +92 0.05% 76,224,183
2022-12-20 2022-12-16 62.307 1,211,670 -303 0.05% 75,495,012
2022-12-12 2022-12-08 59.973 1,211,973 -184 0.05% 72,685,409
2022-12-07 2022-12-05 60.678 1,212,157 +184 0.05% 73,551,696
2022-12-05 2022-12-01 61.872 1,211,973 -4,514 0.05% 74,987,661
2022-12-02 2022-11-30 61.655 1,216,487 -1,843 0.05% 75,002,859
2022-11-29 2022-11-25 60.244 1,218,330 -1,842 0.05% 73,397,274
2022-11-25 2022-11-23 58.724 1,220,172 -369 0.05% 71,653,982
2022-11-24 2022-11-22 58.290 1,220,541 -921 0.05% 71,145,702
2022-11-22 2022-11-18 58.236 1,221,462 -25,436 0.05% 71,133,094
2022-11-21 2022-11-17 57.639 1,246,898 -460 0.05% 71,869,969
2022-11-17 2022-11-15 57.856 1,247,358 -184 0.05% 72,167,280
2022-11-15 2022-11-11 55.957 1,247,542 -922 0.05% 69,808,106
2022-11-09 2022-11-07 52.863 1,248,464 -322 0.05% 65,997,426
2022-11-04 2022-11-02 52.103 1,248,786 +368 0.05% 65,065,574
2022-11-03 2022-11-01 52.049 1,248,418 -11,055 0.05% 64,978,644
2022-10-31 2022-10-27 52.700 1,259,473 +277 0.05% 66,374,323
2022-10-28 2022-10-26 54.491 1,259,196 -1,060 0.05% 68,614,999
2022-10-27 2022-10-25 53.080 1,260,256 -184 0.05% 66,894,381
2022-10-26 2022-10-24 53.080 1,260,440 -645 0.05% 66,904,148
2022-10-20 2022-10-18 54.545 1,261,085 +92 0.05% 68,786,377
2022-10-18 2022-10-14 52.754 1,260,993 -4,514 0.05% 66,522,866
2022-10-13 2022-10-11 52.483 1,265,507 +39,197 0.05% 66,417,579
2022-10-10 2022-10-06 56.228 1,226,310 +922 0.05% 68,952,821
2022-10-07 2022-10-05 56.445 1,225,388 -4,330 0.05% 69,167,006
2022-10-05 2022-09-30 53.677 1,229,718 -829 0.05% 66,007,584
2022-09-30 2022-09-28 51.180 1,230,547 +921 0.05% 62,979,892
2022-09-29 2022-09-27 54.274 1,229,626 -21,034 0.05% 66,736,750
2022-09-28 2022-09-26 52.917 1,250,660 +6,080 0.05% 66,181,391
2022-09-27 2022-09-23 56.988 1,244,580 +2,764 0.05% 70,925,782
2022-09-26 2022-09-22 57.639 1,241,816 +1,198 0.05% 71,577,048
2022-09-15 2022-09-13 61.872 1,240,618 -922 0.05% 76,759,996
2022-09-08 2022-09-06 59.430 1,241,540 -1,197 0.05% 73,784,791
2022-09-06 2022-09-02 58.345 1,242,737 +1,197 0.05% 72,506,962
2022-08-31 2022-08-29 58.507 1,241,540 +922 0.05% 72,639,273
2022-08-29 2022-08-25 59.647 1,240,618 +230 0.05% 73,999,329
2022-08-26 2022-08-24 58.887 1,240,388 +829 0.05% 73,043,119
2022-08-25 2022-08-23 58.996 1,239,559 -829 0.05% 73,128,853
2022-08-17 2022-08-15 62.198 1,240,388 -6,034 0.05% 77,149,690
2022-08-15 2022-08-11 62.524 1,246,422 -922 0.05% 77,930,883
2022-08-12 2022-08-10 62.686 1,247,344 -921 0.05% 78,191,625
2022-08-11 2022-08-09 63.538 1,248,265 -6,449 0.05% 79,312,687
2022-08-10 2022-08-08 63.483 1,254,714 -997,893 0.05% 79,653,601
2022-08-08 2022-08-04 62.935 2,252,607 -1,822 0.08% 141,767,329
2022-08-05 2022-08-03 61.289 2,254,429 -1,367 0.08% 138,171,046
2022-08-04 2022-08-02 59.643 2,255,796 +456 0.08% 134,541,628
2022-08-03 2022-08-01 60.356 2,255,340 +911 0.08% 136,123,159
2022-07-26 2022-07-22 59.588 2,254,429 -319 0.08% 134,336,398
2022-07-25 2022-07-21 59.313 2,254,748 -46 0.08% 133,736,827
2022-07-22 2022-07-20 60.356 2,254,794 -865 0.08% 136,090,204
2022-07-21 2022-07-19 58.381 2,255,659 -1,823 0.08% 131,686,842
2022-07-20 2022-07-18 58.161 2,257,482 -2,734 0.08% 131,297,807
2022-07-19 2022-07-15 55.966 2,260,216 +8,202 0.08% 126,496,185
2022-07-15 2022-07-13 59.039 2,252,014 -183 0.08% 132,956,835
2022-07-14 2022-07-12 59.588 2,252,197 -45 0.08% 134,203,398
2022-07-11 2022-07-07 61.344 2,252,242 +2,005 0.08% 138,160,586
2022-07-08 2022-07-06 61.289 2,250,237 +19,273 0.08% 137,914,124
2022-07-07 2022-07-05 62.935 2,230,964 +5,969 0.08% 140,405,232
2022-07-06 2022-07-04 64.855 2,224,995 +45 0.08% 144,302,491
2022-07-05 2022-06-30 64.800 2,224,950 -182 0.08% 144,177,491
2022-07-04 2022-06-29 65.459 2,225,132 +91 0.08% 145,654,375
2022-06-29 2022-06-27 62.825 2,225,041 -9,568 0.08% 139,788,297
2022-06-28 2022-06-24 60.795 2,234,609 +1,686 0.08% 135,852,807
2022-06-27 2022-06-23 60.959 2,232,923 +10,206 0.08% 136,117,861
2022-06-23 2022-06-21 65.239 2,222,717 -10,924 0.08% 145,008,459
2022-06-22 2022-06-20 61.783 2,233,641 +6,996 0.08% 137,999,996
2022-06-17 2022-06-15 62.386 2,226,645 +911 0.08% 138,911,678
2022-06-16 2022-06-14 62.551 2,225,734 +456 0.08% 139,221,216
2022-06-13 2022-06-09 65.184 2,225,278 -2,162 0.08% 145,053,438
2022-06-10 2022-06-08 66.227 2,227,440 -40 0.08% 147,516,498
2022-06-09 2022-06-07 67.215 2,227,480 -183 0.08% 149,719,102
2022-06-08 2022-06-06 67.818 2,227,663 +46 0.08% 151,075,929
2022-06-07 2022-06-02 67.489 2,227,617 +364 0.08% 150,339,446
2022-06-06 2022-06-01 68.916 2,227,253 -10,479 0.08% 153,492,268
2022-06-02 2022-05-31 68.038 2,237,732 -26 0.08% 152,249,918
2022-06-01 2022-05-30 68.586 2,237,758 -20,731 0.08% 153,479,523
2022-05-31 2022-05-27 67.873 2,258,489 -3,144 0.08% 153,290,411
2022-05-30 2022-05-26 66.227 2,261,633 -911 0.08% 149,780,996
2022-05-27 2022-05-25 65.623 2,262,544 -456 0.08% 148,475,749
2022-05-26 2022-05-24 64.910 2,263,000 -5,786 0.08% 146,891,481
2022-05-24 2022-05-20 63.209 2,268,786 -273 0.08% 143,407,982
2022-05-23 2022-05-19 62.660 2,269,059 -4,876 0.08% 142,180,227
2022-05-20 2022-05-18 62.551 2,273,935 +993,275 0.08% 142,236,222
2022-05-19 2022-05-17 62.990 1,280,660 -1,960 0.05% 80,668,326
2022-05-18 2022-05-16 61.234 1,282,620 -182 0.05% 78,539,750
2022-05-17 2022-05-13 60.959 1,282,802 -29,753 0.05% 78,198,964
2022-05-16 2022-05-12 58.874 1,312,555 -182 0.05% 77,275,984
2022-05-13 2022-05-11 59.149 1,312,737 -911 0.05% 77,646,842
2022-05-11 2022-05-06 59.917 1,313,648 -1,914 0.05% 78,709,827
2022-05-06 2022-05-04 61.179 1,315,562 -6,463 0.05% 80,484,731
2022-05-05 2022-05-03 60.356 1,322,025 -10,025 0.05% 79,792,057
2022-05-04 2022-04-29 58.984 1,332,050 -3,372 0.05% 78,569,918
2022-05-03 2022-04-28 58.051 1,335,422 -12,325 0.05% 77,523,167
2022-04-29 2022-04-27 52.565 1,347,747 +2,187 0.05% 70,843,693
2022-04-28 2022-04-26 53.827 1,345,560 -182 0.05% 72,426,815
2022-04-27 2022-04-25 55.034 1,345,742 +3,281 0.05% 74,061,082
2022-04-26 2022-04-22 57.612 1,342,461 -911 0.05% 77,342,515
2022-04-21 2022-04-19 56.789 1,343,372 -2,188 0.05% 76,289,357
2022-04-08 2022-04-06 56.680 1,345,560 +92 0.05% 76,265,953
2022-04-07 2022-04-04 57.119 1,345,468 +1,367 0.05% 76,851,335
2022-04-04 2022-03-31 58.161 1,344,101 +3,092 0.05% 78,174,494
2022-04-01 2022-03-30 57.667 1,341,009 -364 0.05% 77,332,441
2022-03-31 2022-03-29 57.393 1,341,373 -957 0.05% 76,985,433
2022-03-30 2022-03-28 58.106 1,342,330 -911 0.05% 77,997,838
2022-03-29 2022-03-25 56.735 1,343,241 +2,734 0.05% 76,208,215
2022-03-25 2022-03-23 58.326 1,340,507 -1,094 0.05% 78,186,120
2022-03-24 2022-03-22 57.667 1,341,601 -820 0.05% 77,366,580
2022-03-23 2022-03-21 56.241 1,342,421 +15,628 0.05% 75,498,776
2022-03-22 2022-03-18 56.460 1,326,793 +456 0.05% 74,911,045
2022-03-21 2022-03-17 57.228 1,326,337 -6,470 0.05% 75,904,147
2022-03-18 2022-03-16 53.772 1,332,807 -991,407 0.05% 71,667,235
2022-03-17 2022-03-15 53.442 2,324,214 -455 0.08% 124,211,664
2022-03-16 2022-03-14 54.430 2,324,669 -1,094 0.08% 126,531,923
2022-03-15 2022-03-11 54.704 2,325,763 +183 0.08% 127,229,531
2022-03-14 2022-03-10 55.143 2,325,580 -3,645 0.08% 128,240,339
2022-03-11 2022-03-09 53.772 2,329,225 +3,280 0.08% 125,246,278
2022-03-10 2022-03-08 51.028 2,325,945 +2,734 0.08% 118,688,789
2022-03-09 2022-03-07 52.619 2,323,211 +18,635 0.08% 122,245,976
2022-03-08 2022-03-04 56.789 2,304,576 +4,830 0.08% 130,875,603
2022-03-07 2022-03-03 59.807 2,299,746 -4,556 0.08% 137,541,476
2022-03-04 2022-03-02 57.393 2,304,302 +3,645 0.08% 132,250,826
2022-03-03 2022-03-01 61.124 2,300,657 +136 0.08% 140,625,596
2022-03-02 2022-02-28 62.112 2,300,521 +1,000,337 0.08% 142,889,376
2022-03-01 2022-02-25 60.959 1,300,184 +11,345 0.05% 79,258,562
2022-02-28 2022-02-24 62.880 1,288,839 +911 0.05% 81,042,083
2022-02-25 2022-02-23 67.160 1,287,928 -182 0.05% 86,496,854
2022-02-24 2022-02-22 66.990 1,288,110 -9,113 0.05% 86,291,088
2022-02-23 2022-02-21 69.688 1,297,223 +18,980 0.05% 90,400,964
2022-02-22 2022-02-18 66.541 1,278,243 -11,655 0.05% 85,055,394
2022-02-21 2022-02-17 64.124 1,289,898 -490 0.05% 82,713,758
2022-02-18 2022-02-16 65.585 1,290,388 +445 0.05% 84,630,695
2022-02-17 2022-02-15 64.518 1,289,943 +356 0.05% 83,224,107
2022-02-16 2022-02-14 65.080 1,289,587 -1,779 0.05% 83,925,888
2022-02-15 2022-02-11 66.091 1,291,366 +1,868 0.05% 85,348,011
2022-02-14 2022-02-10 66.372 1,289,498 +890 0.05% 85,586,902
2022-02-11 2022-02-09 67.215 1,288,608 +311 0.05% 86,614,128
2022-02-10 2022-02-08 67.215 1,288,297 -178 0.05% 86,593,225
2022-02-09 2022-02-07 65.923 1,288,475 +4,449 0.05% 84,939,704
2022-02-08 2022-02-04 65.866 1,284,026 -6,139 0.05% 84,574,252
2022-02-07 2022-01-31 62.832 1,290,165 +2,980 0.05% 81,063,210
2022-02-04 2022-01-27 61.932 1,287,185 -889 0.05% 79,718,534
2022-01-28 2022-01-26 61.258 1,288,074 -1,602 0.05% 78,904,914
2022-01-27 2022-01-25 58.560 1,289,676 +890 0.05% 75,524,016
2022-01-26 2022-01-24 60.471 1,288,786 +1,913 0.05% 77,934,512
2022-01-25 2022-01-21 60.022 1,286,873 +889 0.05% 77,240,251
2022-01-24 2022-01-20 61.483 1,285,984 -10,231 0.05% 79,065,974
2022-01-21 2022-01-19 61.595 1,296,215 -1,868 0.05% 79,840,700
2022-01-20 2022-01-18 62.832 1,298,083 -8,586 0.05% 81,560,711
2022-01-19 2022-01-17 63.787 1,306,669 -24,599 0.05% 83,348,576
2022-01-18 2022-01-14 61.146 1,331,268 -9,208 0.05% 81,401,260
2022-01-17 2022-01-13 59.853 1,340,476 -267 0.05% 80,231,588
2022-01-11 2022-01-07 56.931 1,340,743 -712 0.05% 76,329,377
2022-01-10 2022-01-06 53.896 1,341,455 -2,669 0.05% 72,298,861
2022-01-07 2022-01-05 54.289 1,344,124 -65,347 0.05% 72,971,487
2022-01-06 2022-01-04 53.165 1,409,471 -13,345 0.05% 74,934,880
2021-12-29 2021-12-24 50.917 1,422,816 +3,114 0.05% 72,445,877
2021-12-23 2021-12-21 49.625 1,419,702 +444 0.05% 70,452,212
2021-12-22 2021-12-20 49.456 1,419,258 +1,424 0.05% 70,190,892
2021-12-21 2021-12-17 50.468 1,417,834 -534 0.05% 71,554,749
2021-12-20 2021-12-16 49.344 1,418,368 +534 0.05% 69,987,451
2021-12-16 2021-12-14 49.119 1,417,834 +4,448 0.05% 69,642,372
2021-12-15 2021-12-13 49.681 1,413,386 +9,253 0.05% 70,218,215
2021-12-13 2021-12-09 50.580 1,404,133 +178 0.05% 71,021,116
2021-12-10 2021-12-08 51.142 1,403,955 +1,201 0.05% 71,801,136
2021-12-09 2021-12-07 51.030 1,402,754 -267 0.05% 71,582,045
2021-12-07 2021-12-03 50.243 1,403,021 +2,224 0.05% 70,491,772
2021-12-06 2021-12-02 49.568 1,400,797 +3,559 0.05% 69,435,333
2021-12-03 2021-12-01 49.063 1,397,238 +356 0.05% 68,552,196
2021-12-02 2021-11-30 48.220 1,396,882 +4,092 0.05% 67,357,157
2021-12-01 2021-11-29 49.568 1,392,790 +62,456 0.05% 69,038,439
2021-11-30 2021-11-26 50.580 1,330,334 +1,334 0.05% 67,288,359
2021-11-29 2021-11-25 53.221 1,329,000 +579 0.05% 70,731,309
2021-11-25 2021-11-23 53.221 1,328,421 +445 0.05% 70,700,494
2021-11-11 2021-11-09 53.221 1,327,976 -3,165 0.05% 70,676,810
2021-11-09 2021-11-05 53.165 1,331,141 +178 0.05% 70,770,446
2021-11-05 2021-11-03 55.413 1,330,963 +178 0.05% 73,752,990
2021-11-03 2021-11-01 59.347 1,330,785 -5,338 0.05% 78,978,440
2021-10-29 2021-10-27 59.460 1,336,123 -890 0.05% 79,445,416
2021-10-21 2021-10-19 59.235 1,337,013 -2,091 0.05% 79,197,774
2021-10-20 2021-10-18 59.235 1,339,104 -267 0.05% 79,321,635
2021-10-19 2021-10-15 58.617 1,339,371 +1,780 0.05% 78,509,450
2021-10-18 2021-10-12 57.886 1,337,591 -12,011 0.05% 77,427,868
2021-10-15 2021-10-11 57.998 1,349,602 +356 0.05% 78,274,833
2021-10-12 2021-10-08 56.650 1,349,246 -75,667 0.05% 76,434,320
2021-10-11 2021-10-07 54.177 1,424,913 -1,691 0.05% 77,197,302
2021-10-08 2021-10-06 52.716 1,426,604 -1,779 0.05% 75,204,359
2021-10-07 2021-10-05 52.041 1,428,383 -890 0.05% 74,334,837
2021-10-05 2021-09-30 51.311 1,429,273 -356 0.05% 73,336,926
2021-10-04 2021-09-29 51.592 1,429,629 +3,871 0.05% 73,756,919
2021-09-30 2021-09-28 51.985 1,425,758 -445 0.05% 74,118,102
2021-09-29 2021-09-27 51.479 1,426,203 +889 0.05% 73,419,861
2021-09-24 2021-09-21 49.737 1,425,314 +2,492 0.05% 70,890,911
2021-09-23 2021-09-20 50.917 1,422,822 +2,224 0.05% 72,446,183
2021-09-20 2021-09-16 53.559 1,420,598 +711 0.05% 76,085,314
2021-09-13 2021-09-09 53.671 1,419,887 +2,225 0.05% 76,206,829
2021-09-09 2021-09-07 55.357 1,417,662 -3,781 0.05% 78,477,591
2021-09-08 2021-09-06 55.357 1,421,443 -2,047 0.05% 78,686,896
2021-09-03 2021-09-01 55.413 1,423,490 -178 0.05% 78,880,213
2021-09-02 2021-08-31 54.177 1,423,668 +623 0.05% 77,129,851
2021-08-30 2021-08-26 55.076 1,423,045 -2,669 0.05% 78,375,702
2021-08-27 2021-08-25 54.289 1,425,714 -267 0.05% 77,400,948
2021-08-23 2021-08-19 53.896 1,425,981 -2,669 0.05% 76,854,461
2021-08-20 2021-08-18 53.783 1,428,650 +178 0.05% 76,837,729
2021-08-18 2021-08-16 55.638 1,428,472 -229 0.05% 79,477,402
2021-08-13 2021-08-11 55.919 1,428,701 -889 0.05% 79,891,609
2021-08-11 2021-08-09 56.183 1,429,590 +3,170 0.05% 80,318,441
2021-08-09 2021-08-05 54.884 1,426,420 -2,656 0.05% 78,287,851
2021-08-06 2021-08-04 54.658 1,429,076 -443 0.05% 78,110,852
2021-08-05 2021-08-03 53.924 1,429,519 +7,969 0.05% 77,085,731
2021-08-04 2021-08-02 53.585 1,421,550 +4,428 0.05% 76,174,400
2021-08-03 2021-07-30 53.247 1,417,122 -221 0.05% 75,457,015
2021-08-02 2021-07-29 53.021 1,417,343 -222 0.05% 75,148,661
2021-07-27 2021-07-23 52.061 1,417,565 +2,657 0.05% 73,799,699
2021-07-23 2021-07-21 50.875 1,414,908 +3,542 0.05% 71,983,620
2021-07-22 2021-07-20 50.932 1,411,366 +2,081 0.05% 71,883,113
2021-07-21 2021-07-19 52.287 1,409,285 +6,641 0.05% 73,686,937
2021-07-20 2021-07-16 53.473 1,402,644 +443 0.05% 75,002,912
2021-07-19 2021-07-15 54.037 1,402,201 +885 0.05% 75,770,979
2021-07-15 2021-07-13 55.901 1,401,316 -12,043 0.05% 78,334,300
2021-07-14 2021-07-12 54.545 1,413,359 -354 0.05% 77,092,176
2021-07-12 2021-07-08 54.207 1,413,713 +2,435 0.05% 76,632,532
2021-07-09 2021-07-07 54.658 1,411,278 +12,220 0.05% 77,138,043
2021-07-08 2021-07-06 55.844 1,399,058 -841 0.05% 78,129,078
2021-07-07 2021-07-05 55.844 1,399,899 +1,727 0.05% 78,176,043
2021-07-06 2021-07-02 55.901 1,398,172 -222 0.05% 78,158,548
2021-07-05 2021-06-30 55.788 1,398,394 +8,767 0.05% 78,013,037
2021-07-02 2021-06-29 56.409 1,389,627 +221 0.05% 78,387,068
2021-06-28 2021-06-24 57.030 1,389,406 +443 0.05% 79,237,585
2021-06-25 2021-06-23 57.482 1,388,963 -19 0.05% 79,839,746
2021-06-24 2021-06-22 57.425 1,388,982 -398 0.05% 79,762,409
2021-06-23 2021-06-21 56.635 1,389,380 +6,021 0.05% 78,686,942
2021-06-22 2021-06-18 58.554 1,383,359 +671 0.05% 81,001,740
2021-06-21 2021-06-17 60.474 1,382,688 +265 0.05% 83,616,956
2021-06-17 2021-06-15 60.531 1,382,423 +89 0.05% 83,678,989
2021-06-16 2021-06-11 61.321 1,382,334 +17,665 0.05% 84,766,354
2021-06-15 2021-06-10 61.604 1,364,669 +11,069 0.05% 84,068,397
2021-06-10 2021-06-08 61.942 1,353,600 +7,704 0.05% 83,845,095
2021-06-09 2021-06-07 61.886 1,345,896 -1,594 0.05% 83,291,896
2021-06-07 2021-06-03 62.168 1,347,490 +709 0.05% 83,770,973
2021-06-02 2021-05-31 63.467 1,346,781 -203 0.05% 85,475,959
2021-06-01 2021-05-28 63.806 1,346,984 -3,542 0.05% 85,945,189
2021-05-21 2021-05-18 62.789 1,350,526 -2,214 0.05% 84,798,550
2021-05-17 2021-05-13 61.829 1,352,740 +177 0.05% 83,639,059
2021-05-14 2021-05-12 62.733 1,352,563 +177 0.05% 84,850,079
2021-05-13 2021-05-11 63.241 1,352,386 -265 0.05% 85,526,240
2021-05-12 2021-05-10 63.975 1,352,651 -443 0.05% 86,535,908
2021-05-11 2021-05-07 63.072 1,353,094 -1,196 0.05% 85,341,806
2021-05-10 2021-05-06 63.467 1,354,290 +133 0.05% 85,952,531
2021-05-06 2021-05-04 63.241 1,354,157 -708 0.05% 85,638,240
2021-05-04 2021-04-30 63.580 1,354,865 -22,954 0.05% 86,142,030
2021-05-03 2021-04-29 62.168 1,377,819 -5,047 0.05% 85,656,471
2021-04-30 2021-04-28 59.571 1,382,866 -3,163 0.05% 82,378,380
2021-04-26 2021-04-22 57.990 1,386,029 +12,860 0.05% 80,375,456
2021-04-23 2021-04-21 58.554 1,373,169 +354 0.05% 80,405,070
2021-04-20 2021-04-16 59.345 1,372,815 -2,657 0.05% 81,469,569
2021-04-13 2021-04-09 59.910 1,375,472 +3,144 0.05% 82,403,912
2021-04-01 2021-03-30 61.547 1,372,328 -1,771 0.05% 84,462,729
2021-03-31 2021-03-29 60.361 1,374,099 -10,095 0.05% 82,942,366
2021-03-30 2021-03-26 59.232 1,384,194 -1,948 0.05% 81,988,538
2021-03-29 2021-03-25 58.611 1,386,142 -342 0.05% 81,242,965
2021-03-26 2021-03-24 57.425 1,386,484 +7,438 0.05% 79,618,961
2021-03-25 2021-03-23 58.780 1,379,046 +1,771 0.05% 81,060,667
2021-03-24 2021-03-22 59.006 1,377,275 -132 0.05% 81,267,639
2021-03-22 2021-03-18 61.039 1,377,407 -3,100 0.05% 84,075,347
2021-03-19 2021-03-17 60.248 1,380,507 -398 0.05% 83,173,260
2021-03-18 2021-03-16 59.345 1,380,905 -221 0.05% 81,949,670
2021-03-16 2021-03-12 59.401 1,381,126 -832 0.05% 82,040,770
2021-03-12 2021-03-10 59.740 1,381,958 -266 0.05% 82,558,387
2021-03-11 2021-03-09 61.434 1,382,224 -17,621 0.05% 84,915,704
2021-03-10 2021-03-08 60.757 1,399,845 -8,868 0.05% 85,049,724
2021-03-08 2021-03-04 59.910 1,408,713 -1,771 0.05% 84,395,365
2021-03-05 2021-03-03 58.724 1,410,484 -531 0.05% 82,828,957
2021-03-04 2021-03-02 57.999 1,411,015 -531 0.05% 81,836,764
2021-03-03 2021-03-01 57.827 1,411,546 +18,579 0.05% 81,625,110
2021-03-02 2021-02-26 58.457 1,392,967 -12,968 0.05% 81,428,032
2021-03-01 2021-02-25 61.949 1,405,935 -1,136 0.05% 87,096,334
2021-02-26 2021-02-24 63.151 1,407,071 -1,222 0.05% 88,858,483
2021-02-25 2021-02-23 62.636 1,408,293 -18,838 0.05% 88,209,978
2021-02-24 2021-02-22 61.205 1,427,131 -611 0.05% 87,347,186
2021-02-19 2021-02-17 60.976 1,427,742 +393 0.05% 87,057,605
2021-02-18 2021-02-16 60.403 1,427,349 -39,473 0.05% 86,216,424
2021-02-17 2021-02-11 56.567 1,466,822 +349 0.05% 82,973,943
2021-02-16 2021-02-09 55.766 1,466,473 +12,226 0.05% 81,778,737
2021-02-10 2021-02-08 54.220 1,454,247 +44 0.05% 78,848,880
2021-02-08 2021-02-04 54.048 1,454,203 +43 0.05% 78,596,716
2021-02-04 2021-02-02 54.735 1,454,160 +88 0.05% 79,593,473
2021-02-03 2021-02-01 54.506 1,454,072 +698 0.05% 79,255,650
2021-02-02 2021-01-29 54.162 1,453,374 -2,183 0.05% 78,718,334
2021-02-01 2021-01-28 54.048 1,455,557 +22,968 0.05% 78,669,897
2021-01-28 2021-01-26 55.250 1,432,589 +6,593 0.05% 79,150,980
2021-01-26 2021-01-22 56.739 1,425,996 -786 0.05% 80,909,466
2021-01-25 2021-01-21 57.769 1,426,782 -349 0.05% 82,424,469
2021-01-22 2021-01-20 56.968 1,427,131 -24,639 0.05% 81,300,701
2021-01-21 2021-01-19 58.972 1,451,770 +944 0.05% 85,613,532
2021-01-18 2021-01-14 60.918 1,450,826 -437 0.05% 88,382,102
2021-01-14 2021-01-12 61.606 1,451,263 +175 0.05% 89,405,815
2021-01-13 2021-01-11 60.117 1,451,088 -1,310 0.05% 87,234,931
2021-01-12 2021-01-08 61.835 1,452,398 +15,457 0.05% 89,808,361
2021-01-11 2021-01-07 61.835 1,436,941 -13,842 0.05% 88,852,584
2021-01-08 2021-01-06 57.827 1,450,783 -13,536 0.05% 83,894,058
2021-01-07 2021-01-05 56.109 1,464,319 +898 0.05% 82,161,648
2021-01-05 2020-12-31 56.224 1,463,421 -1,747 0.05% 82,278,836
2021-01-04 2020-12-29 56.567 1,465,168 -436 0.05% 82,880,381
2020-12-30 2020-12-28 55.651 1,465,604 -7,118 0.05% 81,562,453
2020-12-29 2020-12-24 56.224 1,472,722 -23,360 0.05% 82,801,772
2020-12-28 2020-12-22 54.735 1,496,082 -2,620 0.05% 81,888,075
2020-12-23 2020-12-21 53.819 1,498,702 +21,396 0.05% 80,658,569
2020-12-22 2020-12-18 56.338 1,477,306 -2,315 0.05% 83,228,665
2020-12-21 2020-12-17 56.224 1,479,621 +1,834 0.05% 83,189,659
2020-12-18 2020-12-16 56.567 1,477,787 +22,706 0.05% 83,594,202
2020-12-17 2020-12-15 55.766 1,455,081 -3,057 0.05% 81,143,455
2020-12-16 2020-12-14 56.739 1,458,138 -1,746 0.05% 82,733,168
2020-12-15 2020-12-11 56.109 1,459,884 +15,663 0.05% 81,912,804
2020-12-14 2020-12-10 55.995 1,444,221 -174 0.05% 80,868,592
2020-12-11 2020-12-09 56.109 1,444,395 -5,677 0.05% 81,043,730
2020-12-10 2020-12-08 55.594 1,450,072 +743 0.05% 80,615,057
2020-12-09 2020-12-07 57.769 1,449,329 +4,453 0.05% 83,726,998
2020-12-08 2020-12-04 57.827 1,444,876 +2,227 0.05% 83,552,475
2020-12-07 2020-12-03 57.941 1,442,649 +13,405 0.05% 83,588,891
2020-12-04 2020-12-02 55.880 1,429,244 -15,254 0.05% 79,866,300
2020-12-03 2020-12-01 54.105 1,444,498 -6,375 0.05% 78,154,884
2020-12-02 2020-11-30 54.506 1,450,873 -43,927 0.05% 79,081,285
2020-12-01 2020-11-27 54.621 1,494,800 +7,248 0.05% 81,646,737
2020-11-30 2020-11-26 55.937 1,487,552 -961 0.05% 83,209,726
2020-11-27 2020-11-25 56.224 1,488,513 -10,479 0.05% 83,689,600
2020-11-26 2020-11-24 54.277 1,498,992 -4,061 0.05% 81,360,765
2020-11-25 2020-11-23 52.674 1,503,053 -12,925 0.05% 79,171,613
2020-11-24 2020-11-20 51.243 1,515,978 -7,423 0.06% 77,682,520
2020-11-23 2020-11-19 51.643 1,523,401 -10,523 0.06% 78,673,441
2020-11-20 2020-11-18 50.956 1,533,924 -7,860 0.06% 78,163,000
2020-11-19 2020-11-17 50.956 1,541,784 +4,367 0.06% 78,563,516
2020-11-18 2020-11-16 50.155 1,537,417 -4,585 0.06% 77,108,660
2020-11-17 2020-11-13 47.750 1,542,002 +4,017 0.06% 73,630,603
2020-11-16 2020-11-12 48.781 1,537,985 -12,575 0.06% 75,023,801
2020-11-13 2020-11-11 50.212 1,550,560 -10,611 0.06% 77,856,619
2020-11-12 2020-11-10 48.094 1,561,171 -10,698 0.06% 75,082,225
2020-11-11 2020-11-09 43.513 1,571,869 -873 0.06% 68,397,041
2020-11-09 2020-11-05 41.738 1,572,742 +960 0.06% 65,643,599
2020-11-06 2020-11-04 41.395 1,571,782 -8,733 0.06% 65,063,583
2020-11-04 2020-11-02 40.765 1,580,515 +3,843 0.06% 64,429,682
2020-11-03 2020-10-30 40.650 1,576,672 +12,401 0.06% 64,092,480
2020-10-30 2020-10-28 43.742 1,564,271 +3,231 0.06% 68,424,672
2020-10-29 2020-10-27 46.090 1,561,040 +13,929 0.06% 71,947,761
2020-10-28 2020-10-23 45.574 1,547,111 -873 0.06% 70,508,571
2020-10-23 2020-10-21 44.487 1,547,984 -742 0.06% 68,864,414
2020-10-21 2020-10-19 42.941 1,548,726 -1,572 0.06% 66,503,304
2020-10-20 2020-10-16 41.338 1,550,298 +3,493 0.06% 64,085,497
2020-10-19 2020-10-15 40.822 1,546,805 +960 0.06% 63,144,055
2020-10-14 2020-10-09 43.341 1,545,845 -7,685 0.06% 66,999,135
2020-10-09 2020-10-07 42.139 1,553,530 -2,270 0.06% 65,464,345
2020-10-08 2020-10-06 41.796 1,555,800 -2,620 0.06% 65,025,545
2020-10-07 2020-10-05 41.452 1,558,420 -26,898 0.06% 64,599,692
2020-10-06 2020-09-30 39.505 1,585,318 +4,017 0.06% 62,628,621
2020-10-05 2020-09-29 40.708 1,581,301 -3,493 0.06% 64,371,187
2020-09-30 2020-09-28 40.192 1,584,794 +175 0.06% 63,696,754
2020-09-29 2020-09-25 39.105 1,584,619 +6,113 0.06% 61,965,924
2020-09-28 2020-09-24 39.734 1,578,506 +131 0.06% 62,721,015
2020-09-25 2020-09-23 40.078 1,578,375 +9,737 0.06% 63,258,021
2020-09-24 2020-09-22 39.047 1,568,638 +10,742 0.06% 61,251,182
2020-09-23 2020-09-21 39.963 1,557,896 +27,509 0.06% 62,258,873
2020-09-21 2020-09-17 42.769 1,530,387 +1,310 0.06% 65,452,952
2020-09-18 2020-09-16 43.284 1,529,077 +524 0.06% 66,184,840
2020-09-16 2020-09-14 43.399 1,528,553 +2,096 0.06% 66,337,191
2020-09-15 2020-09-11 43.628 1,526,457 +349 0.06% 66,595,812
2020-09-14 2020-09-10 44.372 1,526,108 +3,493 0.06% 67,716,475
2020-09-11 2020-09-09 43.857 1,522,615 +4,978 0.06% 66,776,899
2020-09-09 2020-09-07 44.887 1,517,637 +3,642 0.06% 68,122,619
2020-09-08 2020-09-04 44.487 1,513,995 -2,708 0.05% 67,352,362
2020-09-07 2020-09-03 44.830 1,516,703 +4,236 0.06% 67,993,857
2020-09-04 2020-09-02 44.487 1,512,467 +6,986 0.05% 67,284,387
2020-09-03 2020-09-01 45.746 1,505,481 +524 0.05% 68,869,896
2020-09-02 2020-08-31 45.574 1,504,957 +1,223 0.05% 68,587,430
2020-08-31 2020-08-27 45.345 1,503,734 +18,339 0.05% 68,187,312
2020-08-28 2020-08-26 45.975 1,485,395 +5,371 0.05% 68,291,220
2020-08-26 2020-08-24 46.261 1,480,024 -240 0.05% 68,467,976
2020-08-25 2020-08-21 46.719 1,480,264 +16,680 0.05% 69,157,089
2020-08-20 2020-08-18 48.036 1,463,584 +873 0.05% 70,305,125
2020-08-19 2020-08-17 48.494 1,462,711 +873 0.05% 70,933,160
2020-08-18 2020-08-14 48.208 1,461,838 -829 0.05% 70,472,343
2020-08-17 2020-08-13 49.296 1,462,667 -546 0.05% 72,103,440
2020-08-14 2020-08-12 50.097 1,463,213 -6,288 0.05% 73,303,207
2020-08-12 2020-08-10 46.376 1,469,501 -1,746 0.05% 68,149,437
2020-08-11 2020-08-07 45.803 1,471,247 -5,415 0.05% 67,388,059
2020-08-10 2020-08-06 46.147 1,476,662 -1,048 0.05% 68,143,355
2020-08-07 2020-08-05 46.376 1,477,710 -1,559 0.05% 68,530,137
2020-08-06 2020-08-04 45.689 1,479,269 -19,038 0.05% 67,586,105
2020-08-05 2020-08-03 43.513 1,498,307 +18,121 0.05% 65,196,123
2020-08-04 2020-07-31 46.433 1,480,186 +6,332 0.05% 68,729,711
2020-08-03 2020-07-30 47.865 1,473,854 -2,620 0.05% 70,545,305
2020-07-31 2020-07-29 48.781 1,476,474 -26 0.05% 72,023,259
2020-07-30 2020-07-28 47.693 1,476,500 -4,978 0.05% 70,418,347
2020-07-29 2020-07-27 47.979 1,481,478 -1,659 0.05% 71,079,865
2020-07-28 2020-07-24 48.380 1,483,137 -1,572 0.05% 71,753,873
2020-07-27 2020-07-23 49.811 1,484,709 -524 0.05% 73,955,072
2020-07-24 2020-07-22 49.811 1,485,233 -5,677 0.05% 73,981,173
2020-07-23 2020-07-21 50.727 1,490,910 -3,362 0.05% 75,629,725
2020-07-21 2020-07-17 48.895 1,494,272 -8,733 0.05% 73,062,562
2020-07-20 2020-07-16 49.124 1,503,005 -873 0.05% 73,833,777
2020-07-17 2020-07-15 49.525 1,503,878 -1,223 0.05% 74,479,385
2020-07-16 2020-07-14 48.666 1,505,101 -873 0.05% 73,247,354
2020-07-15 2020-07-13 49.239 1,505,974 -2,227 0.05% 74,152,073
2020-07-14 2020-07-10 47.578 1,508,201 +3,013 0.05% 71,757,553
2020-07-13 2020-07-09 48.609 1,505,188 -52,573 0.05% 73,165,410
2020-07-10 2020-07-08 47.979 1,557,761 -1,397 0.06% 74,739,849
2020-07-09 2020-07-07 49.697 1,559,158 -3,493 0.06% 77,484,926
2020-07-08 2020-07-06 50.498 1,562,651 -11,746 0.06% 78,911,073
2020-07-07 2020-07-03 48.151 1,574,397 +3,493 0.06% 75,808,451
2020-07-06 2020-07-02 48.895 1,570,904 +4,803 0.06% 76,809,491
2020-07-03 2020-06-30 47.063 1,566,101 -4,192 0.06% 73,705,340
2020-07-02 2020-06-29 46.490 1,570,293 -47,594 0.06% 73,003,569
2020-06-30 2020-06-26 46.777 1,617,887 -11,659 0.06% 75,679,388
2020-06-29 2020-06-24 47.177 1,629,546 -56,764 0.06% 76,877,846
2020-06-26 2020-06-23 47.521 1,686,310 +6,986 0.06% 80,135,118
2020-06-24 2020-06-22 46.834 1,679,324 -18,514 0.06% 78,649,356
2020-06-23 2020-06-19 47.063 1,697,838 -6,375 0.06% 79,905,273
2020-06-19 2020-06-17 48.036 1,704,213 +3,930 0.06% 81,864,046
2020-06-18 2020-06-16 47.521 1,700,283 -3,493 0.06% 80,799,128
2020-06-17 2020-06-15 46.319 1,703,776 -3,231 0.06% 78,916,604
2020-06-16 2020-06-12 47.521 1,707,007 +65,934 0.06% 81,118,659
2020-06-15 2020-06-11 48.552 1,641,073 +2,881 0.06% 79,676,660
2020-06-12 2020-06-10 50.784 1,638,192 +43,927 0.06% 83,194,725
2020-06-11 2020-06-09 50.555 1,594,265 -197,365 0.06% 80,598,802
2020-06-10 2020-06-08 51.872 1,791,630 -34,364 0.07% 92,935,982
2020-06-09 2020-06-05 50.040 1,825,994 -18,864 0.07% 91,373,056
2020-06-08 2020-06-04 47.521 1,844,858 -59,995 0.07% 87,669,475
2020-06-05 2020-06-03 45.574 1,904,853 -154,923 0.07% 86,812,428
2020-06-04 2020-06-02 44.429 2,059,776 -60,091 0.07% 91,514,326
2020-06-03 2020-06-01 42.826 2,119,867 +11,353 0.08% 90,785,728
2020-06-02 2020-05-29 42.082 2,108,514 +21,221 0.08% 88,730,147
2020-06-01 2020-05-28 44.257 2,087,293 -63,533 0.08% 92,378,367
2020-05-29 2020-05-27 44.257 2,150,826 +6,288 0.08% 95,190,179
2020-05-28 2020-05-26 42.998 2,144,538 -18,020 0.08% 92,210,644
2020-05-27 2020-05-25 41.166 2,162,558 +2,445 0.08% 89,023,369
2020-05-26 2020-05-22 40.822 2,160,113 +70,431 0.08% 88,180,665
2020-05-25 2020-05-21 43.799 2,089,682 -1,746 0.08% 91,526,954
2020-05-22 2020-05-20 43.399 2,091,428 -4,161 0.08% 90,765,226
2020-05-21 2020-05-19 44.429 2,095,589 -18,864 0.08% 93,105,471
2020-05-20 2020-05-18 42.368 2,114,453 +140,077 0.08% 89,585,377
2020-05-19 2020-05-15 42.425 1,974,376 -44,538 0.07% 83,763,621
2020-05-18 2020-05-14 42.368 2,018,914 +36,941 0.07% 85,537,570
2020-05-15 2020-05-13 43.513 1,981,973 +1,790 0.07% 86,241,976
2020-05-14 2020-05-12 44.143 1,980,183 +12,663 0.07% 87,411,199
2020-05-13 2020-05-11 45.403 1,967,520 -7,511 0.07% 89,330,489
2020-05-12 2020-05-08 45.174 1,975,031 -15,457 0.07% 89,219,193
2020-05-11 2020-05-07 43.628 1,990,488 +11,353 0.07% 86,840,418
2020-05-08 2020-05-06 44.200 1,979,135 -3,231 0.07% 87,478,251
2020-05-07 2020-05-05 44.658 1,982,366 +5,676 0.07% 88,529,052
2020-05-06 2020-05-04 43.685 1,976,690 +6,506 0.07% 86,351,617
2020-05-05 2020-04-29 45.345 1,970,184 +2,271 0.07% 89,338,641
2020-05-04 2020-04-28 42.712 1,967,913 +7,685 0.07% 84,052,782
2020-04-29 2020-04-27 42.368 1,960,228 +4,716 0.07% 83,051,155
2020-04-28 2020-04-24 42.025 1,955,512 +47,594 0.07% 82,179,580
2020-04-27 2020-04-23 42.254 1,907,918 +18,907 0.07% 80,616,407
2020-04-24 2020-04-22 42.597 1,889,011 +98,028 0.07% 80,466,441
2020-04-23 2020-04-21 43.513 1,790,983 +20,261 0.06% 77,931,391
2020-04-22 2020-04-20 44.830 1,770,722 +7,335 0.06% 79,381,539
2020-04-21 2020-04-17 44.945 1,763,387 -960 0.06% 79,254,634
2020-04-20 2020-04-16 45.116 1,764,347 +14,758 0.06% 79,600,829
2020-04-17 2020-04-15 46.777 1,749,589 +2,271 0.06% 81,839,971
2020-04-16 2020-04-14 48.666 1,747,318 +153,046 0.06% 85,035,104
2020-04-15 2020-04-09 49.639 1,594,272 +3,798 0.06% 79,138,695
2020-04-14 2020-04-08 47.063 1,590,474 -62,004 0.06% 74,852,406
2020-04-09 2020-04-07 47.349 1,652,478 +21,634 0.06% 78,243,554
2020-04-08 2020-04-06 45.803 1,630,844 +57,026 0.06% 74,698,138
2020-04-07 2020-04-03 43.914 1,573,818 +63,270 0.06% 69,112,602
2020-04-06 2020-04-02 45.689 1,510,548 +4,716 0.05% 69,015,207
2020-04-03 2020-04-01 45.689 1,505,832 +11,528 0.05% 68,799,738
2020-04-02 2020-03-31 49.468 1,494,304 -35,564 0.05% 73,919,679
2020-04-01 2020-03-30 49.525 1,529,868 -18,864 0.06% 75,766,537
2020-03-31 2020-03-27 50.613 1,548,732 -262 0.06% 78,385,532
2020-03-30 2020-03-26 48.609 1,548,994 -2,183 0.06% 75,294,767
2020-03-27 2020-03-25 48.723 1,551,177 +175 0.06% 75,578,503
2020-03-26 2020-03-24 45.403 1,551,002 +52,175 0.06% 70,419,497
2020-03-25 2020-03-23 44.887 1,498,827 +7,510 0.05% 67,278,289
2020-03-24 2020-03-20 49.181 1,491,317 +4,716 0.05% 73,344,998
2020-03-23 2020-03-19 46.948 1,486,601 +1,616 0.05% 69,793,607
2020-03-20 2020-03-18 47.578 1,484,985 +7,292 0.05% 70,652,976
2020-03-19 2020-03-17 48.895 1,477,693 +4,104 0.05% 72,251,931
2020-03-18 2020-03-16 47.521 1,473,589 +32,662 0.05% 70,026,405
2020-03-17 2020-03-13 50.555 1,440,927 -654 0.05% 72,846,729
2020-03-16 2020-03-12 53.246 1,441,581 +13,362 0.05% 76,759,011
2020-03-13 2020-03-11 56.224 1,428,219 +5,065 0.05% 80,299,652
2020-03-12 2020-03-10 57.025 1,423,154 +2,926 0.05% 81,155,621
2020-03-11 2020-03-09 58.571 1,420,228 +8,558 0.05% 83,184,244
2020-03-10 2020-03-06 60.861 1,411,670 +4,366 0.05% 85,915,955
2020-03-09 2020-03-05 62.522 1,407,304 +437 0.05% 87,986,883
2020-03-06 2020-03-04 60.689 1,406,867 +5,283 0.05% 85,381,991
2020-03-05 2020-03-03 64.525 1,401,584 +8,646 0.05% 90,437,889
2020-03-04 2020-03-02 65.957 1,392,938 -2,270 0.05% 91,873,791
2020-03-03 2020-02-28 65.384 1,395,208 +13,361 0.05% 91,224,698
2020-03-02 2020-02-27 68.705 1,381,847 +5,851 0.05% 94,939,858
2020-02-28 2020-02-26 68.304 1,375,996 +3,755 0.05% 93,986,394
2020-02-27 2020-02-25 70.594 1,372,241 +1,310 0.05% 96,872,574
2020-02-26 2020-02-24 71.339 1,370,931 +873 0.05% 97,800,485
2020-02-25 2020-02-21 71.682 1,370,058 +3,319 0.05% 98,208,856
2020-02-24 2020-02-20 72.598 1,366,739 +1,747 0.05% 99,222,967
2020-02-13 2020-02-11 72.885 1,364,992 +2,620 0.05% 99,486,896
2020-02-12 2020-02-10 73.285 1,362,372 +50,345 0.05% 99,841,949
2020-02-11 2020-02-07 73.285 1,312,027 +9,912 0.05% 96,152,396
2020-02-10 2020-02-06 74.831 1,302,115 +5,234 0.05% 97,438,884
2020-02-06 2020-02-04 73.972 1,296,881 -8,602 0.05% 95,933,439
2020-01-31 2020-01-29 76.950 1,305,483 +2,159 0.05% 100,456,458
2020-01-30 2020-01-24 79.927 1,303,324 -1,684 0.05% 104,170,604
2020-01-29 2020-01-22 80.270 1,305,008 -524 0.05% 104,753,504
2020-01-22 2020-01-20 80.843 1,305,532 -4,367 0.05% 105,543,037
2020-01-15 2020-01-13 81.988 1,309,899 -1,552 0.05% 107,396,023
2020-01-10 2020-01-08 81.244 1,311,451 +349 0.05% 106,547,149
2020-01-07 2020-01-03 83.248 1,311,102 +4,366 0.05% 109,146,109
2020-01-06 2020-01-02 83.935 1,306,736 -3,274 0.05% 109,680,443
2020-01-03 2019-12-31 83.019 1,310,010 -7,829 0.05% 108,755,188
2020-01-02 2019-12-27 83.820 1,317,839 -436 0.05% 110,461,466
2019-12-30 2019-12-24 83.591 1,318,275 +48,031 0.05% 110,196,105
2019-12-27 2019-12-20 84.965 1,270,244 -742 0.05% 107,926,582
2019-12-19 2019-12-17 85.022 1,270,986 -18,034 0.05% 108,062,396
2019-12-18 2019-12-16 84.278 1,289,020 -87 0.05% 108,636,268
2019-12-17 2019-12-13 85.595 1,289,107 -114,257 0.05% 110,341,156
2019-12-11 2019-12-09 79.297 1,403,364 +436 0.05% 111,282,654
2019-11-28 2019-11-26 80.442 1,402,928 -9,431 0.05% 112,854,551
2019-11-25 2019-11-21 78.896 1,412,359 -1,659 0.05% 111,429,887
2019-11-13 2019-11-11 81.988 1,414,018 -4,367 0.05% 115,932,533
2019-11-11 2019-11-07 84.335 1,418,385 -1,048 0.05% 119,620,124
2019-11-08 2019-11-06 84.564 1,419,433 -1,784 0.05% 120,033,581
2019-11-07 2019-11-05 83.019 1,421,217 -16,942 0.05% 117,987,437
2019-11-06 2019-11-04 82.389 1,438,159 -4,367 0.05% 118,488,191
2019-11-04 2019-10-31 82.332 1,442,526 -1,921 0.05% 118,765,392
2019-11-01 2019-10-30 81.587 1,444,447 -8,733 0.05% 117,848,442
2019-10-31 2019-10-29 79.354 1,453,180 -1,746 0.05% 115,316,118
2019-10-29 2019-10-25 80.213 1,454,926 -8,035 0.05% 116,704,180
2019-10-28 2019-10-24 79.927 1,462,961 -12,226 0.05% 116,929,889
2019-10-24 2019-10-22 77.751 1,475,187 -19,150 0.05% 114,697,570
2019-10-23 2019-10-21 76.377 1,494,337 -8,733 0.05% 114,133,136
2019-10-22 2019-10-18 75.805 1,503,070 -26,199 0.05% 113,939,566
2019-10-15 2019-10-11 72.484 1,529,269 -874 0.05% 110,847,260
2019-10-11 2019-10-09 69.907 1,530,143 -349 0.05% 106,968,290
2019-10-09 2019-10-04 70.652 1,530,492 -393 0.05% 108,131,840
2019-10-08 2019-10-03 71.797 1,530,885 +873 0.05% 109,912,598
2019-10-03 2019-09-30 75.805 1,530,012 -4,366 0.05% 115,981,893
2019-10-02 2019-09-27 75.347 1,534,378 -1,616 0.05% 115,610,059
2019-09-26 2019-09-24 76.320 1,535,994 -873 0.06% 117,226,835
2019-09-25 2019-09-23 76.205 1,536,867 -2,620 0.06% 117,117,478
2019-09-23 2019-09-19 76.892 1,539,487 -23,579 0.06% 118,374,841
2019-09-20 2019-09-18 77.293 1,563,066 -11,128 0.06% 120,814,332
2019-09-19 2019-09-17 76.205 1,574,194 +86,631 0.06% 119,961,995
2019-09-18 2019-09-16 76.549 1,487,563 -1,223 0.05% 113,871,265
2019-09-17 2019-09-13 75.747 1,488,786 +1,485 0.05% 112,771,535
2019-09-16 2019-09-12 74.430 1,487,301 -4,367 0.05% 110,700,503
2019-09-13 2019-09-11 76.663 1,491,668 -1,615 0.05% 114,356,307
2019-09-12 2019-09-10 73.686 1,493,283 -874 0.05% 110,034,288
2019-09-10 2019-09-06 71.281 1,494,157 -873 0.05% 106,505,726
2019-09-09 2019-09-05 69.621 1,495,030 -8,733 0.05% 104,085,649
2019-09-06 2019-09-04 70.022 1,503,763 -899 0.05% 105,296,327
2019-08-28 2019-08-26 66.644 1,504,662 -9,519 0.05% 100,276,532
2019-08-27 2019-08-23 67.961 1,514,181 -873 0.05% 102,904,859
2019-08-26 2019-08-22 67.331 1,515,054 -189,283 0.05% 102,010,013
2019-08-22 2019-08-20 67.045 1,704,337 -873 0.06% 114,266,714
2019-08-21 2019-08-19 67.159 1,705,210 +873 0.06% 114,520,505
2019-08-20 2019-08-16 65.842 1,704,337 +437 0.06% 112,217,524
2019-08-19 2019-08-15 65.842 1,703,900 -874 0.06% 112,188,751
2019-08-16 2019-08-14 66.300 1,704,774 +2,708 0.06% 113,027,141
2019-08-15 2019-08-13 66.186 1,702,066 -1,310 0.06% 112,652,699
2019-08-14 2019-08-12 67.903 1,703,376 +436 0.06% 115,665,165
2019-08-13 2019-08-09 68.362 1,702,940 +175 0.06% 116,415,563
2019-08-12 2019-08-08 69.049 1,702,765 +437 0.06% 117,573,485
2019-08-09 2019-08-07 69.049 1,702,328 +873 0.06% 117,543,311
2019-08-07 2019-08-05 71.985 1,701,455 +13,364 0.06% 122,478,728
2019-08-06 2019-08-02 74.931 1,688,091 +1,861 0.06% 126,490,523
2019-08-02 2019-07-31 74.931 1,686,230 +43 0.06% 126,351,076
2019-08-01 2019-07-30 75.798 1,686,187 +1,298 0.06% 127,809,086
2019-07-30 2019-07-26 77.704 1,684,889 +1,299 0.06% 130,922,936
2019-07-29 2019-07-25 77.935 1,683,590 +8,654 0.06% 131,211,060
2019-07-25 2019-07-23 79.206 1,674,936 +2,597 0.06% 132,665,448
2019-07-22 2019-07-18 79.957 1,672,339 +346 0.06% 133,715,750
2019-07-15 2019-07-11 82.326 1,671,993 +4,327 0.06% 137,648,498
2019-07-11 2019-07-09 82.153 1,667,666 +6,058 0.06% 137,003,237
2019-07-08 2019-07-04 82.499 1,661,608 -4,067 0.06% 137,081,529
2019-07-05 2019-07-03 81.633 1,665,675 -25,525 0.06% 135,973,597
2019-07-04 2019-07-02 80.766 1,691,200 +3,289 0.06% 136,591,696
2019-07-03 2019-06-28 80.593 1,687,911 -1,113 0.06% 136,033,511
2019-06-26 2019-06-24 79.842 1,689,024 +4,328 0.06% 134,854,679
2019-06-25 2019-06-21 80.420 1,684,696 +3,461 0.06% 135,482,417
2019-06-24 2019-06-20 81.171 1,681,235 -3,418 0.06% 136,466,767
2019-06-21 2019-06-19 80.131 1,684,653 -21,149 0.06% 134,992,325
2019-06-20 2019-06-18 78.109 1,705,802 +8,655 0.06% 133,237,804
2019-06-18 2019-06-14 78.051 1,697,147 +3,029 0.06% 132,463,726
2019-06-14 2019-06-12 79.380 1,694,118 -433 0.06% 134,478,404
2019-06-13 2019-06-11 81.517 1,694,551 -6,701 0.06% 138,135,026
2019-06-12 2019-06-10 80.015 1,701,252 -86 0.06% 136,125,842
2019-06-10 2019-06-05 78.629 1,701,338 -3,073 0.06% 133,773,745
2019-06-06 2019-06-04 77.762 1,704,411 +87 0.06% 132,538,345
2019-05-31 2019-05-29 78.224 1,704,324 -217 0.06% 133,319,286
2019-05-24 2019-05-22 79.380 1,704,541 -95 0.06% 135,305,778
2019-05-23 2019-05-21 78.917 1,704,636 +433 0.06% 134,525,468
2019-05-22 2019-05-20 77.935 1,704,203 +86 0.06% 132,817,540
2019-05-21 2019-05-17 79.206 1,704,117 -432 0.06% 134,976,767
2019-05-20 2019-05-16 78.802 1,704,549 +17,958 0.06% 134,321,650
2019-05-17 2019-05-15 79.264 1,686,591 -1,731 0.06% 133,686,036
2019-05-16 2019-05-14 78.744 1,688,322 -1,731 0.06% 132,945,393
2019-05-15 2019-05-10 80.535 1,690,053 +2,380 0.06% 136,108,502
2019-05-14 2019-05-09 79.726 1,687,673 -16,357 0.06% 134,551,810
2019-05-10 2019-05-08 81.691 1,704,030 +7,344 0.06% 139,203,066
2019-05-09 2019-05-07 82.615 1,696,686 -15,751 0.06% 140,171,484
2019-05-08 2019-05-06 82.268 1,712,437 -3,029 0.06% 140,879,158
2019-05-07 2019-05-03 84.521 1,715,466 +23,552 0.06% 144,993,521
2019-05-06 2019-05-02 84.810 1,691,914 -58,851 0.06% 143,491,606
2019-05-03 2019-04-30 82.153 1,750,765 -2,337 0.06% 143,830,043
2019-05-02 2019-04-29 77.531 1,753,102 +866 0.06% 135,919,528
2019-04-30 2019-04-26 77.531 1,752,236 +170 0.06% 135,852,386
2019-04-29 2019-04-25 76.895 1,752,066 -4,760 0.06% 134,725,770
2019-04-26 2019-04-24 78.166 1,756,826 +4,328 0.06% 137,324,714
2019-04-25 2019-04-23 79.553 1,752,498 +3,537 0.06% 139,416,324
2019-04-23 2019-04-17 79.957 1,748,961 -2,597 0.06% 139,842,240
2019-04-18 2019-04-16 79.668 1,751,558 +6,491 0.06% 139,543,929
2019-04-17 2019-04-15 79.611 1,745,067 -5,019 0.06% 138,925,984
2019-04-16 2019-04-12 77.704 1,750,086 -6,664 0.06% 135,989,016
2019-04-15 2019-04-11 76.664 1,756,750 +3,461 0.06% 134,679,979
2019-04-12 2019-04-10 76.375 1,753,289 -432 0.06% 133,908,184
2019-04-11 2019-04-09 77.011 1,753,721 -2,813 0.06% 135,055,666
2019-04-10 2019-04-08 75.971 1,756,534 -4,617 0.06% 133,445,665
2019-04-08 2019-04-03 76.260 1,761,151 -77,476 0.06% 134,305,155
2019-04-04 2019-04-02 72.736 1,838,627 -1,211 0.06% 133,733,903
2019-04-03 2019-04-01 71.349 1,839,838 +2,120 0.06% 131,270,971
2019-04-02 2019-03-29 70.078 1,837,718 +433 0.06% 128,783,975
2019-04-01 2019-03-28 69.732 1,837,285 +2,596 0.06% 128,116,763
2019-03-29 2019-03-27 69.674 1,834,689 +1,731 0.06% 127,829,745
2019-03-28 2019-03-26 69.789 1,832,958 +7,789 0.06% 127,920,929
2019-03-27 2019-03-25 69.789 1,825,169 -4,846 0.06% 127,377,340
2019-03-26 2019-03-22 72.274 1,830,015 +2,596 0.06% 132,261,705
2019-03-25 2019-03-21 72.447 1,827,419 -4,673 0.06% 132,390,807
2019-03-22 2019-03-20 73.256 1,832,092 +3,115 0.06% 134,211,178
2019-03-21 2019-03-19 74.065 1,828,977 +1,385 0.06% 135,462,294
2019-03-20 2019-03-18 73.891 1,827,592 +1,385 0.06% 135,042,960
2019-03-18 2019-03-14 73.718 1,826,207 +519 0.06% 134,624,107
2019-03-15 2019-03-13 72.447 1,825,688 +865 0.06% 132,265,401
2019-03-14 2019-03-12 72.909 1,824,823 +2,857 0.06% 133,046,133
2019-03-12 2019-03-08 72.909 1,821,966 -2,164 0.06% 132,837,832
2019-03-07 2019-03-05 75.508 1,824,130 +2,596 0.06% 137,736,742
2019-03-06 2019-03-04 75.567 1,821,534 +35,812 0.06% 137,647,926
2019-03-05 2019-03-01 74.213 1,785,722 -340 0.06% 132,524,539
2019-03-04 2019-02-28 74.155 1,786,062 +10,195 0.06% 132,444,656
2019-02-28 2019-02-26 75.920 1,775,867 +5,862 0.06% 134,824,095
2019-02-27 2019-02-25 74.155 1,770,005 +53,378 0.06% 131,253,956
2019-02-26 2019-02-22 74.625 1,716,627 +340 0.06% 128,103,961
2019-02-25 2019-02-21 74.684 1,716,287 -1,906 0.06% 128,179,596
2019-02-20 2019-02-18 75.861 1,718,193 +112,269 0.06% 130,344,355
2019-02-14 2019-02-12 74.743 1,605,924 +1,699 0.06% 120,031,732
2019-02-13 2019-02-11 74.390 1,604,225 +1,699 0.06% 119,338,265
2019-02-08 2019-01-31 75.861 1,602,526 +340 0.06% 121,569,706
2019-02-01 2019-01-30 76.214 1,602,186 +849 0.06% 122,109,672
2019-01-31 2019-01-29 76.097 1,601,337 -340 0.06% 121,856,480
2019-01-29 2019-01-25 75.861 1,601,677 -1,444 0.06% 121,505,300
2019-01-28 2019-01-24 75.567 1,603,121 -2,549 0.06% 121,143,102
2019-01-25 2019-01-23 73.860 1,605,670 -2,027 0.06% 118,595,274
2019-01-22 2019-01-18 72.683 1,607,697 -212 0.06% 116,852,639
2019-01-21 2019-01-17 71.800 1,607,909 +340 0.06% 115,448,598
2019-01-18 2019-01-16 73.095 1,607,569 -6,032 0.06% 117,505,605
2019-01-17 2019-01-15 72.742 1,613,601 -6,075 0.06% 117,376,726
2019-01-16 2019-01-14 72.036 1,619,676 -467 0.06% 116,674,764
2019-01-15 2019-01-11 73.213 1,620,143 -2,039 0.06% 118,615,404
2019-01-11 2019-01-09 72.978 1,622,182 -7,221 0.06% 118,382,806
2018-12-28 2018-12-24 67.975 1,629,403 -31 0.06% 110,758,703
2018-12-21 2018-12-19 68.622 1,629,434 -849 0.06% 111,815,675
2018-12-14 2018-12-12 68.681 1,630,283 +16,517 0.06% 111,969,882
2018-12-11 2018-12-07 69.446 1,613,766 -2,549 0.06% 112,070,145
2018-12-10 2018-12-06 70.447 1,616,315 +1,699 0.06% 113,864,284
2018-12-07 2018-12-05 71.094 1,614,616 +7,756 0.06% 114,789,867
2018-12-06 2018-12-04 73.331 1,606,860 +850 0.06% 117,832,054
2018-12-03 2018-11-29 72.624 1,606,010 -1,275 0.06% 116,635,504
2018-11-30 2018-11-28 71.683 1,607,285 +340 0.06% 115,214,608
2018-11-27 2018-11-23 70.859 1,606,945 +5,522 0.06% 113,866,210
2018-11-26 2018-11-22 71.918 1,601,423 -212 0.06% 115,171,396
2018-11-19 2018-11-15 70.506 1,601,635 -849 0.06% 112,924,385
2018-11-16 2018-11-14 69.505 1,602,484 -765 0.06% 111,380,962
2018-11-15 2018-11-13 68.093 1,603,249 -850 0.06% 109,169,596
2018-11-14 2018-11-12 68.328 1,604,099 -849 0.06% 109,605,098
2018-11-13 2018-11-09 68.152 1,604,948 -850 0.06% 109,379,741
2018-11-12 2018-11-08 68.564 1,605,798 -1,189 0.06% 110,099,210
2018-11-09 2018-11-07 68.152 1,606,987 -2,422 0.06% 109,518,702
2018-11-06 2018-11-02 68.328 1,609,409 -169 0.06% 109,967,920
2018-11-05 2018-11-01 65.209 1,609,578 -2,307 0.06% 104,958,872
2018-11-02 2018-10-31 64.326 1,611,885 +3,823 0.06% 103,686,349
2018-10-31 2018-10-29 62.796 1,608,062 -680 0.06% 100,979,816
2018-10-30 2018-10-26 61.384 1,608,742 +1,784 0.06% 98,750,220
2018-10-29 2018-10-25 62.561 1,606,958 +935 0.06% 100,532,193
2018-10-26 2018-10-24 62.737 1,606,023 +850 0.06% 100,757,256
2018-10-25 2018-10-23 64.032 1,605,173 +7,901 0.06% 102,782,247
2018-10-24 2018-10-22 66.151 1,597,272 +170 0.06% 105,660,474
2018-10-23 2018-10-19 66.033 1,597,102 -24,808 0.06% 105,461,240
2018-10-22 2018-10-18 67.975 1,621,910 +735 0.06% 110,249,366
2018-10-19 2018-10-16 69.034 1,621,175 -170 0.06% 111,916,798
2018-10-18 2018-10-15 68.034 1,621,345 +89,528 0.06% 110,306,381
2018-10-15 2018-10-11 69.270 1,531,817 +2,124 0.05% 106,108,631
2018-10-12 2018-10-10 71.094 1,529,693 +1,020 0.05% 108,752,332
2018-10-11 2018-10-09 71.859 1,528,673 +255 0.05% 109,849,383
2018-10-10 2018-10-08 72.742 1,528,418 +2,718 0.05% 111,180,335
2018-10-08 2018-10-04 74.625 1,525,700 -1,274 0.05% 113,855,959
2018-10-04 2018-10-02 73.566 1,526,974 -5,098 0.05% 112,333,430
2018-10-03 2018-09-28 76.509 1,532,072 +68,731 0.05% 117,216,809
2018-10-02 2018-09-27 76.568 1,463,341 +1,529 0.05% 112,044,412
2018-09-28 2018-09-26 76.921 1,461,812 +1,360 0.05% 112,443,531
2018-09-26 2018-09-21 77.745 1,460,452 +2,718 0.05% 113,542,243
2018-09-24 2018-09-20 76.921 1,457,734 -3,908 0.05% 112,129,849
2018-09-21 2018-09-19 73.566 1,461,642 +3,144 0.05% 107,527,214
2018-09-20 2018-09-18 73.801 1,458,498 +1,954 0.05% 107,639,269
2018-09-19 2018-09-17 74.213 1,456,544 +1,402 0.05% 108,095,113
2018-09-18 2018-09-14 74.684 1,455,142 -425 0.05% 108,676,180
2018-09-17 2018-09-13 74.508 1,455,567 +2,803 0.05% 108,450,928
2018-09-14 2018-09-12 74.272 1,452,764 +11,359 0.05% 107,900,086
2018-09-12 2018-09-10 74.037 1,441,405 -1,444 0.05% 106,717,104
2018-09-11 2018-09-07 74.155 1,442,849 +1,104 0.05% 106,993,844
2018-09-07 2018-09-05 74.684 1,441,745 +5,098 0.05% 107,675,635
2018-09-06 2018-09-04 76.214 1,436,647 -850 0.05% 109,493,214
2018-09-04 2018-08-31 75.567 1,437,497 +680 0.05% 108,627,388
2018-09-03 2018-08-30 76.332 1,436,817 -9,006 0.05% 109,675,292
2018-08-30 2018-08-28 78.039 1,445,823 +3,739 0.05% 112,830,372
2018-08-29 2018-08-27 77.980 1,442,084 -170 0.05% 112,453,714
2018-08-28 2018-08-24 77.215 1,442,254 -1,699 0.05% 111,363,521
2018-08-27 2018-08-23 77.156 1,443,953 +1,274 0.05% 111,409,728
2018-08-22 2018-08-20 77.097 1,442,679 +1,699 0.05% 111,226,525
2018-08-21 2018-08-17 76.568 1,440,980 +6,117 0.05% 110,332,286
2018-08-20 2018-08-16 76.332 1,434,863 -1,402 0.05% 109,526,139
2018-08-17 2018-08-15 78.157 1,436,265 +12,865 0.05% 112,253,533
2018-08-16 2018-08-14 79.922 1,423,400 -4,502 0.05% 113,761,182
2018-08-15 2018-08-13 79.687 1,427,902 +424 0.05% 113,784,847
2018-08-14 2018-08-10 81.217 1,427,478 +1,615 0.05% 115,935,349
2018-08-13 2018-08-09 81.688 1,425,863 +637 0.05% 116,475,513
2018-08-10 2018-08-08 82.217 1,425,226 +1,487 0.05% 117,178,385
2018-08-09 2018-08-07 82.952 1,423,739 +849 0.05% 118,102,088
2018-08-08 2018-08-06 82.656 1,422,890 +9,573 0.05% 117,610,120
2018-08-06 2018-08-02 82.182 1,413,317 +1,563 0.05% 116,148,927
2018-08-03 2018-08-01 83.308 1,411,754 +1,899 0.05% 117,609,799
2018-08-02 2018-07-31 82.182 1,409,855 +44,302 0.05% 115,864,414
2018-08-01 2018-07-30 85.441 1,365,553 -5,063 0.05% 116,673,703
2018-07-30 2018-07-26 84.552 1,370,616 +1,688 0.05% 115,888,123
2018-07-27 2018-07-25 85.085 1,368,928 -844 0.05% 116,475,399
2018-07-26 2018-07-24 83.248 1,369,772 -844 0.05% 114,031,219
2018-07-24 2018-07-20 81.767 1,370,616 +844 0.05% 112,071,205
2018-07-20 2018-07-18 81.886 1,369,772 +2,616 0.05% 112,164,516
2018-07-18 2018-07-16 82.893 1,367,156 +9,958 0.05% 113,327,406
2018-07-17 2018-07-13 83.011 1,357,198 +3,375 0.05% 112,662,791
2018-07-16 2018-07-12 83.663 1,353,823 -1,350 0.05% 113,265,004
2018-07-13 2018-07-11 84.019 1,355,173 -2,110 0.05% 113,859,725
2018-07-12 2018-07-10 85.915 1,357,283 +1,688 0.05% 116,610,477
2018-07-10 2018-07-06 84.730 1,355,595 +253 0.05% 114,859,033
2018-07-09 2018-07-05 85.204 1,355,342 +2,954 0.05% 115,480,044
2018-07-06 2018-07-04 84.730 1,352,388 -844 0.05% 114,587,305
2018-07-05 2018-07-03 84.848 1,353,232 +1,772 0.05% 114,819,179
2018-07-04 2018-06-29 86.389 1,351,460 -23,578 0.05% 116,750,804
2018-07-03 2018-06-28 84.670 1,375,038 +3,376 0.05% 116,424,958
2018-06-29 2018-06-27 84.196 1,371,662 +31,425 0.05% 115,488,927
2018-06-28 2018-06-26 85.855 1,340,237 +1,519 0.05% 115,066,565
2018-06-27 2018-06-25 86.803 1,338,718 -1,023 0.05% 116,205,287
2018-06-25 2018-06-21 87.337 1,339,741 +9,113 0.05% 117,008,521
2018-06-22 2018-06-20 87.633 1,330,628 -844 0.05% 116,606,831
2018-06-21 2018-06-19 86.863 1,331,472 +8,523 0.05% 115,655,201
2018-06-20 2018-06-15 89.351 1,322,949 +2,490 0.05% 118,207,111
2018-06-19 2018-06-14 90.596 1,320,459 +14,135 0.05% 119,627,648
2018-06-15 2018-06-13 91.366 1,306,324 +2,387 0.05% 119,353,302
2018-06-14 2018-06-12 92.018 1,303,937 -296 0.05% 119,985,074
2018-06-13 2018-06-11 91.958 1,304,233 +4,262 0.05% 119,935,034
2018-06-12 2018-06-08 91.840 1,299,971 +3,882 0.05% 119,389,057
2018-06-11 2018-06-07 93.380 1,296,089 +590 0.05% 121,029,210
2018-06-08 2018-06-06 91.840 1,295,499 +4,979 0.05% 118,978,349
2018-06-07 2018-06-05 92.669 1,290,520 +1,257 0.05% 119,591,592
2018-06-05 2018-06-01 92.788 1,289,263 -1,097 0.05% 119,627,888
2018-06-04 2018-05-31 92.610 1,290,360 +1,308 0.05% 119,500,309
2018-06-01 2018-05-30 90.833 1,289,052 +1,687 0.05% 117,087,828
2018-05-31 2018-05-29 92.018 1,287,365 +1,519 0.05% 118,460,159
2018-05-30 2018-05-28 93.736 1,285,846 +1,097 0.05% 120,529,845
2018-05-29 2018-05-25 93.677 1,284,749 +4,642 0.05% 120,350,893
2018-05-28 2018-05-24 95.454 1,280,107 +2,784 0.05% 122,191,493
2018-05-25 2018-05-23 97.587 1,277,323 -787 0.05% 124,650,347
2018-05-23 2018-05-18 94.684 1,278,110 +471 0.05% 121,016,383
2018-05-21 2018-05-17 95.691 1,277,639 +1,434 0.05% 122,258,720
2018-05-17 2018-05-15 95.987 1,276,205 -3,410 0.05% 122,499,585
2018-05-14 2018-05-10 95.928 1,279,615 +1,940 0.05% 122,751,082
2018-05-11 2018-05-09 94.032 1,277,675 +519 0.05% 120,142,450
2018-05-10 2018-05-08 94.388 1,277,156 -1,055 0.05% 120,547,687
2018-05-09 2018-05-07 93.973 1,278,211 -169 0.05% 120,117,115
2018-05-08 2018-05-04 93.677 1,278,380 +31,138 0.05% 119,754,267
2018-05-07 2018-05-03 95.928 1,247,242 +1,519 0.04% 119,645,601
2018-05-04 2018-05-02 96.521 1,245,723 -6,329 0.04% 120,237,995
2018-05-03 2018-04-30 98.417 1,252,052 +2,026 0.04% 123,222,824
2018-05-02 2018-04-27 97.054 1,250,026 -950 0.04% 121,319,917
2018-04-30 2018-04-26 96.639 1,250,976 -465 0.04% 120,893,263
2018-04-26 2018-04-24 99.068 1,251,441 +169 0.04% 123,978,338
2018-04-25 2018-04-23 99.009 1,251,272 -844 0.04% 123,887,456
2018-04-24 2018-04-20 98.535 1,252,116 -3,881 0.04% 123,377,502
2018-04-19 2018-04-17 96.698 1,255,997 -1,097 0.05% 121,452,907
2018-04-18 2018-04-16 96.165 1,257,094 -1,182 0.05% 120,888,624
2018-04-17 2018-04-13 97.172 1,258,276 -4,979 0.05% 122,269,721
2018-04-16 2018-04-12 96.165 1,263,255 -1,265 0.05% 121,481,097
2018-04-13 2018-04-11 95.691 1,264,520 -422 0.05% 121,003,349
2018-04-12 2018-04-10 94.269 1,264,942 -9,114 0.05% 119,244,938
2018-04-11 2018-04-09 93.973 1,274,056 +8,607 0.05% 119,726,658
2018-04-10 2018-04-06 93.084 1,265,449 +296 0.05% 117,793,138
2018-04-09 2018-04-04 91.721 1,265,153 -43 0.05% 116,041,455
2018-04-06 2018-04-03 92.432 1,265,196 +1,730 0.05% 116,944,976
2018-04-04 2018-03-29 93.677 1,263,466 +3,587 0.05% 118,357,174
2018-04-03 2018-03-28 94.032 1,259,879 +8,860 0.05% 118,469,055
2018-03-29 2018-03-27 95.099 1,251,019 -844 0.04% 118,970,175
2018-03-28 2018-03-26 93.914 1,251,863 -84 0.04% 117,566,944
2018-03-27 2018-03-23 94.328 1,251,947 -1,097 0.04% 118,094,091
2018-03-26 2018-03-22 97.587 1,253,044 -1,224 0.04% 122,281,028
2018-03-23 2018-03-21 98.061 1,254,268 +5,064 0.05% 122,995,012
2018-03-22 2018-03-20 98.535 1,249,204 -127 0.04% 123,090,568
2018-03-21 2018-03-19 98.950 1,249,331 -1,224 0.04% 123,621,255
2018-03-20 2018-03-16 99.246 1,250,555 +16,878 0.04% 124,112,856
2018-03-19 2018-03-15 99.187 1,233,677 +548 0.04% 122,364,681
2018-03-16 2018-03-14 100.016 1,233,129 +338 0.04% 123,333,232
2018-03-15 2018-03-13 100.965 1,232,791 +590 0.04% 124,468,142
2018-03-14 2018-03-12 100.905 1,232,201 -168 0.04% 124,335,563
2018-03-13 2018-03-09 99.424 1,232,369 -253 0.04% 122,527,023
2018-03-09 2018-03-07 98.476 1,232,622 -971 0.04% 121,383,622
2018-03-08 2018-03-06 101.581 1,233,593 +5,232 0.04% 125,309,944
2018-03-07 2018-03-05 100.444 1,228,361 +12,474 0.04% 123,381,422
2018-03-06 2018-03-02 102.419 1,215,887 +24,557 0.04% 124,530,296
2018-03-05 2018-03-01 104.155 1,191,330 +25,477 0.04% 124,083,239
2018-03-02 2018-02-28 107.088 1,165,853 +5,345 0.04% 124,849,248
2018-03-01 2018-02-27 109.423 1,160,508 +6,098 0.04% 126,986,083
2018-02-28 2018-02-26 108.705 1,154,410 -84 0.04% 125,489,596
2018-02-27 2018-02-23 108.166 1,154,494 -6,945 0.04% 124,876,762
2018-02-23 2018-02-21 108.046 1,161,439 -167 0.04% 125,488,928
2018-02-22 2018-02-20 106.609 1,161,606 +4,302 0.04% 123,838,180
2018-02-21 2018-02-15 107.088 1,157,304 -10,024 0.04% 123,933,750
2018-02-20 2018-02-13 104.036 1,167,328 +1,796 0.04% 121,443,555
2018-02-14 2018-02-12 102.778 1,165,532 -459 0.04% 119,791,580
2018-02-13 2018-02-09 102.958 1,165,991 -349,838 0.04% 120,048,142
2018-02-12 2018-02-08 103.557 1,515,829 -6,802 0.06% 156,974,139
2018-02-09 2018-02-07 102.120 1,522,631 +9,606 0.06% 155,491,084
2018-02-08 2018-02-06 102.180 1,513,025 -38,666 0.05% 154,600,688
2018-02-07 2018-02-05 107.268 1,551,691 -1,378 0.06% 166,446,644
2018-02-06 2018-02-02 109.662 1,553,069 -2,506 0.06% 170,313,085
2018-02-05 2018-02-01 109.722 1,555,575 -1,122 0.06% 170,681,015
2018-02-02 2018-01-31 108.106 1,556,697 -5,220 0.06% 168,288,187
2018-02-01 2018-01-30 108.345 1,561,917 -5,972 0.06% 169,226,481
2018-01-31 2018-01-29 112.296 1,567,889 +835 0.06% 176,067,802
2018-01-30 2018-01-26 112.296 1,567,054 +42 0.06% 175,974,035
2018-01-29 2018-01-25 111.159 1,567,012 -251 0.06% 174,187,113
2018-01-26 2018-01-24 109.423 1,567,263 -9,021 0.06% 171,494,371
2018-01-25 2018-01-23 109.124 1,576,284 -12,469 0.06% 172,009,698
2018-01-24 2018-01-22 106.131 1,588,753 -5,550 0.06% 168,615,275
2018-01-22 2018-01-18 106.310 1,594,303 -6,808 0.06% 169,490,602
2018-01-19 2018-01-17 105.592 1,601,111 -1,253 0.06% 169,064,264
2018-01-18 2018-01-16 105.352 1,602,364 -9,289 0.06% 168,812,905
2018-01-17 2018-01-15 105.712 1,611,653 -18,496 0.06% 170,370,358
2018-01-16 2018-01-12 105.173 1,630,149 -3,341 0.06% 171,447,383
2018-01-15 2018-01-11 103.796 1,633,490 -4,135 0.06% 169,549,834
2018-01-12 2018-01-10 100.803 1,637,625 +84 0.06% 165,077,675
2018-01-11 2018-01-09 100.504 1,637,541 -1,086 0.06% 164,579,097
2018-01-10 2018-01-08 100.863 1,638,627 -1,671 0.06% 165,276,767
2018-01-09 2018-01-05 100.264 1,640,298 -5,220 0.06% 164,463,437
2018-01-08 2018-01-04 99.007 1,645,518 -7,560 0.06% 162,918,326
2018-01-05 2018-01-03 98.409 1,653,078 -3,224 0.06% 162,677,300
2018-01-04 2018-01-02 98.588 1,656,302 -3,341 0.06% 163,292,005
2018-01-03 2017-12-29 97.212 1,659,643 -10,632 0.06% 161,336,451
2018-01-02 2017-12-28 96.553 1,670,275 -919 0.06% 161,270,207
2017-12-28 2017-12-22 96.194 1,671,194 -3,926 0.06% 160,758,720
2017-12-27 2017-12-21 95.954 1,675,120 -6,390 0.06% 160,735,292
2017-12-22 2017-12-20 96.374 1,681,510 -1,295 0.06% 162,053,019
2017-12-21 2017-12-19 96.014 1,682,805 -334 0.06% 161,573,434
2017-12-20 2017-12-18 95.176 1,683,139 +585 0.06% 160,194,980
2017-12-19 2017-12-15 94.877 1,682,554 -14,200 0.06% 159,635,720
2017-12-18 2017-12-14 95.535 1,696,754 +7,559 0.06% 162,100,205
2017-12-15 2017-12-13 96.613 1,689,195 -9,689 0.06% 163,198,106
2017-12-14 2017-12-12 95.715 1,698,884 -6,348 0.06% 162,608,778
2017-12-13 2017-12-11 96.014 1,705,232 +13,114 0.06% 163,726,747
2017-12-12 2017-12-08 94.697 1,692,118 -8,520 0.06% 160,239,256
2017-12-11 2017-12-07 93.979 1,700,638 -17,291 0.06% 159,824,490
2017-12-08 2017-12-06 93.021 1,717,929 -751 0.06% 159,804,138
2017-12-07 2017-12-05 92.902 1,718,680 -2,506 0.06% 159,668,239
2017-12-06 2017-12-04 92.423 1,721,186 +2,723 0.06% 159,076,819
2017-12-05 2017-12-01 93.021 1,718,463 -1,462 0.06% 159,853,812
2017-12-04 2017-11-30 93.381 1,719,925 -20,799 0.06% 160,607,530
2017-12-01 2017-11-29 92.782 1,740,724 -26,570 0.06% 161,507,767
2017-11-30 2017-11-28 91.345 1,767,294 -9,606 0.06% 161,434,047
2017-11-28 2017-11-24 91.645 1,776,900 +1,086 0.06% 162,843,330
2017-11-27 2017-11-23 91.285 1,775,814 -56,658 0.06% 162,106,010
2017-11-24 2017-11-22 89.669 1,832,472 +64,586 0.07% 164,316,417
2017-11-22 2017-11-20 88.831 1,767,886 -2,255 0.06% 157,043,496
2017-11-21 2017-11-17 88.891 1,770,141 -835 0.06% 157,349,770
2017-11-20 2017-11-16 89.430 1,770,976 +18,563 0.06% 158,378,078
2017-11-17 2017-11-15 88.532 1,752,413 +8,979 0.06% 155,144,519
2017-11-15 2017-11-13 89.550 1,743,434 +10,442 0.06% 156,123,724
2017-11-14 2017-11-10 89.609 1,732,992 +11,055 0.06% 155,292,383
2017-11-13 2017-11-09 89.131 1,721,937 -3,216 0.06% 153,477,159
2017-11-09 2017-11-07 88.652 1,725,153 +1,670 0.06% 152,937,671
2017-11-08 2017-11-06 88.233 1,723,483 +6,390 0.06% 152,067,457
2017-11-07 2017-11-03 89.250 1,717,093 +2,690 0.06% 153,250,979
2017-11-06 2017-11-02 88.053 1,714,403 +35,792 0.06% 150,958,436
2017-11-03 2017-11-01 93.560 1,678,611 -417 0.06% 157,051,048
2017-11-02 2017-10-31 92.662 1,679,028 +167 0.06% 155,582,481
2017-11-01 2017-10-30 92.842 1,678,861 +41,305 0.06% 155,868,492
2017-10-31 2017-10-27 93.560 1,637,556 +626 0.06% 153,209,937
2017-10-30 2017-10-26 94.757 1,636,930 -16,705 0.06% 155,111,079
2017-10-27 2017-10-25 95.715 1,653,635 -3,133 0.06% 158,277,767
2017-10-26 2017-10-24 94.219 1,656,768 -835 0.06% 156,098,318
2017-10-25 2017-10-23 93.919 1,657,603 -2,757 0.06% 155,680,875
2017-10-24 2017-10-20 93.081 1,660,360 +1,253 0.06% 154,548,378
2017-10-23 2017-10-19 92.483 1,659,107 +18,210 0.06% 153,438,617
2017-10-20 2017-10-18 92.962 1,640,897 +1,002 0.06% 152,540,292
2017-10-19 2017-10-17 93.740 1,639,895 -3,066 0.06% 153,723,263
2017-10-17 2017-10-13 93.381 1,642,961 -4,022 0.06% 153,420,590
2017-10-16 2017-10-12 93.979 1,646,983 -86,882 0.06% 154,782,040
2017-10-13 2017-10-11 94.578 1,733,865 -3,759 0.06% 163,985,015
2017-10-12 2017-10-10 95.236 1,737,624 +376 0.06% 165,484,675
2017-10-10 2017-10-06 94.697 1,737,248 -6,294 0.06% 164,512,952
2017-10-09 2017-10-04 96.074 1,743,542 +1,629 0.06% 167,509,425
2017-10-06 2017-10-03 94.578 1,741,913 +1,921 0.06% 164,746,176
2017-10-03 2017-09-28 91.465 1,739,992 +1,336 0.06% 159,148,446
2017-09-28 2017-09-26 91.285 1,738,656 +15,370 0.06% 158,714,024
2017-09-27 2017-09-25 91.525 1,723,286 +1,002 0.06% 157,723,586
2017-09-26 2017-09-22 92.423 1,722,284 -1,002 0.06% 159,178,299
2017-09-21 2017-09-19 93.381 1,723,286 +3,508 0.06% 160,921,382
2017-09-20 2017-09-18 93.321 1,719,778 +6,056 0.06% 160,490,859
2017-09-19 2017-09-15 93.500 1,713,722 +10,948 0.06% 160,233,455
2017-09-18 2017-09-14 93.021 1,702,774 -919 0.06% 158,394,399
2017-09-15 2017-09-13 93.261 1,703,693 +7,351 0.06% 158,887,814
2017-09-14 2017-09-12 92.543 1,696,342 -2,924 0.06% 156,983,751
2017-09-13 2017-09-11 92.004 1,699,266 +5,304 0.06% 156,338,893
2017-09-12 2017-09-08 91.166 1,693,962 +2,142 0.06% 154,431,313
2017-09-11 2017-09-07 90.866 1,691,820 +2,673 0.06% 153,729,680
2017-09-08 2017-09-06 90.687 1,689,147 +5,555 0.06% 153,183,460
2017-09-06 2017-09-04 92.782 1,683,592 +1,436 0.06% 156,206,948
2017-09-05 2017-09-01 93.201 1,682,156 +836 0.06% 156,778,562
2017-09-04 2017-08-31 93.740 1,681,320 +3,842 0.06% 157,606,431
2017-09-01 2017-08-30 93.381 1,677,478 +4,176 0.06% 156,643,806
2017-08-31 2017-08-29 92.543 1,673,302 +20,131 0.06% 154,851,571
2017-08-30 2017-08-28 92.902 1,653,171 +2,673 0.06% 153,582,344
2017-08-29 2017-08-25 93.740 1,650,498 +1,378 0.06% 154,717,186
2017-08-28 2017-08-24 92.423 1,649,120 -448 0.06% 152,416,278
2017-08-25 2017-08-22 92.543 1,649,568 -4,218 0.06% 152,655,167
2017-08-24 2017-08-21 90.986 1,653,786 +10,567 0.06% 150,471,654
2017-08-22 2017-08-18 90.986 1,643,219 +10,900 0.06% 149,510,203
2017-08-21 2017-08-17 92.842 1,632,319 +2,590 0.06% 151,547,449
2017-08-18 2017-08-16 94.338 1,629,729 -836 0.06% 153,745,850
2017-08-17 2017-08-15 93.740 1,630,565 +14,743 0.06% 152,848,672
2017-08-16 2017-08-14 94.578 1,615,822 +3,717 0.06% 152,820,776
2017-08-15 2017-08-11 93.141 1,612,105 -21,843 0.06% 150,153,242
2017-08-14 2017-08-10 94.997 1,633,948 +4,386 0.06% 155,219,741
2017-08-11 2017-08-09 96.793 1,629,562 +1,253 0.06% 157,729,420
2017-08-10 2017-08-08 98.289 1,628,309 -1,755 0.06% 160,044,875
2017-08-09 2017-08-07 98.109 1,630,064 +8,353 0.06% 159,924,649
2017-08-08 2017-08-04 98.588 1,621,711 -99,817 0.06% 159,881,737
2017-08-07 2017-08-03 96.852 1,721,528 +94,931 0.06% 166,734,090
2017-08-04 2017-08-02 105.352 1,626,597 -4,135 0.06% 171,365,910
2017-08-03 2017-08-01 105.652 1,630,732 +3,325 0.06% 172,289,615
2017-08-02 2017-07-31 102.958 1,627,407 +4,767 0.06% 167,554,626
2017-08-01 2017-07-28 101.282 1,622,640 +584 0.06% 164,344,181
2017-07-31 2017-07-27 102.359 1,622,056 +167 0.06% 166,032,746
2017-07-28 2017-07-26 101.761 1,621,889 +3,676 0.06% 165,044,800
2017-07-27 2017-07-25 101.521 1,618,213 -2,966 0.06% 164,283,267
2017-07-26 2017-07-24 99.247 1,621,179 +37,797 0.06% 160,896,758
2017-07-25 2017-07-21 99.845 1,583,382 +2,757 0.06% 158,093,330
2017-07-24 2017-07-20 99.127 1,580,625 +501 0.06% 156,682,674
2017-07-21 2017-07-19 98.169 1,580,124 +1,253 0.06% 155,119,649
2017-07-20 2017-07-18 98.708 1,578,871 -3,455 0.06% 155,847,234
2017-07-19 2017-07-17 99.067 1,582,326 -13,991 0.06% 156,756,572
2017-07-17 2017-07-13 98.409 1,596,317 +4,970 0.06% 157,091,522
2017-07-14 2017-07-12 97.690 1,591,347 +11,778 0.06% 155,459,347
2017-07-13 2017-07-11 98.648 1,579,569 +30,165 0.06% 155,821,581
2017-07-12 2017-07-10 98.169 1,549,404 +9,690 0.06% 152,103,889
2017-07-11 2017-07-07 95.775 1,539,714 -16,915 0.06% 147,465,979
2017-07-10 2017-07-06 95.296 1,556,629 -459 0.06% 148,340,581
2017-07-07 2017-07-05 94.877 1,557,088 +5,011 0.06% 147,731,879
2017-07-05 2017-07-03 94.518 1,552,077 +869 0.06% 146,699,012
2017-07-04 2017-06-30 94.099 1,551,208 -2,422 0.06% 145,966,896
2017-07-03 2017-06-29 94.219 1,553,630 -82,020 0.06% 146,380,802
2017-06-30 2017-06-28 90.268 1,635,650 -5,680 0.06% 147,646,622
2017-06-29 2017-06-27 88.592 1,641,330 -2,297 0.06% 145,408,374
2017-06-28 2017-06-26 88.592 1,643,627 -125 0.06% 145,611,870
2017-06-26 2017-06-22 87.574 1,643,752 +90,044 0.06% 143,950,248
2017-06-23 2017-06-21 88.293 1,553,708 +9,230 0.06% 137,180,764
2017-06-22 2017-06-20 90.388 1,544,478 -16,706 0.06% 139,601,624
2017-06-21 2017-06-19 90.507 1,561,184 +42,817 0.06% 141,298,542
2017-06-20 2017-06-16 90.148 1,518,367 +4,177 0.06% 136,877,960
2017-06-19 2017-06-15 90.268 1,514,190 +10,692 0.06% 136,682,688
2017-06-16 2017-06-14 91.704 1,503,498 -418 0.05% 137,877,505
2017-06-15 2017-06-13 92.662 1,503,916 -501 0.05% 139,356,212
2017-06-14 2017-06-12 93.021 1,504,417 -12,070 0.05% 139,942,956
2017-06-13 2017-06-09 91.585 1,516,487 -4,177 0.06% 138,887,103
2017-06-12 2017-06-08 91.405 1,520,664 -5,858 0.06% 138,996,575
2017-06-09 2017-06-07 91.106 1,526,522 -1,963 0.06% 139,075,143
2017-06-08 2017-06-06 90.567 1,528,485 -5,054 0.06% 138,430,538
2017-06-07 2017-06-05 89.669 1,533,539 +418 0.06% 137,511,315
2017-06-06 2017-06-02 90.088 1,533,121 +2,339 0.06% 138,116,234
2017-06-02 2017-05-31 88.113 1,530,782 +208 0.06% 134,881,676
2017-06-01 2017-05-29 88.412 1,530,574 +8,353 0.06% 135,321,444
2017-05-31 2017-05-26 87.993 1,522,221 +15,411 0.06% 133,945,103
2017-05-29 2017-05-25 88.891 1,506,810 -7,935 0.05% 133,941,989
2017-05-26 2017-05-24 88.592 1,514,745 +1,170 0.06% 134,193,982
2017-05-24 2017-05-22 89.729 1,513,575 -2,089 0.06% 135,811,759
2017-05-22 2017-05-18 89.430 1,515,664 -835 0.06% 135,545,570
2017-05-19 2017-05-17 91.585 1,516,499 -2,506 0.06% 138,888,202
2017-05-18 2017-05-16 92.004 1,519,005 -5,062 0.06% 139,754,200
2017-05-17 2017-05-15 90.388 1,524,067 -3,424 0.06% 137,756,723
2017-05-16 2017-05-12 90.028 1,527,491 -32,744 0.06% 137,517,603
2017-05-15 2017-05-11 88.771 1,560,235 -5,722 0.06% 138,504,206
2017-05-12 2017-05-10 87.155 1,565,957 -2,297 0.06% 136,481,254
2017-05-11 2017-05-09 86.437 1,568,254 +42,183 0.06% 135,554,954
2017-05-10 2017-05-08 86.377 1,526,071 -418 0.06% 131,817,438
2017-05-09 2017-05-05 85.120 1,526,489 +2,673 0.06% 129,934,677
2017-05-08 2017-05-04 87.215 1,523,816 +1,128 0.06% 132,899,662
2017-05-04 2017-04-28 87.275 1,522,688 +4,677 0.06% 132,892,431
2017-05-02 2017-04-27 90.328 1,518,011 -26,495 0.06% 137,118,469
2017-04-28 2017-04-26 86.197 1,544,506 -1,587 0.06% 133,132,439
2017-04-27 2017-04-25 85.659 1,546,093 -3,342 0.06% 132,436,302
2017-04-26 2017-04-24 84.581 1,549,435 +9,606 0.06% 131,053,107
2017-04-25 2017-04-21 81.708 1,539,829 -543 0.06% 125,816,310
2017-04-24 2017-04-20 82.905 1,540,372 +9,230 0.06% 127,704,789
2017-04-21 2017-04-19 83.085 1,531,142 +836 0.06% 127,214,534
2017-04-20 2017-04-18 82.127 1,530,306 +13,364 0.06% 125,679,426
2017-04-19 2017-04-13 83.923 1,516,942 +25,178 0.06% 127,305,975
2017-04-18 2017-04-12 85.180 1,491,764 +710 0.05% 127,068,183
2017-04-13 2017-04-11 85.419 1,491,054 -84 0.05% 127,364,719
2017-04-12 2017-04-10 85.300 1,491,138 +919 0.05% 127,193,377
2017-04-11 2017-04-07 86.138 1,490,219 +459 0.05% 128,363,836
2017-04-10 2017-04-06 85.419 1,489,760 +2,005 0.05% 127,254,186
2017-04-07 2017-04-05 86.557 1,487,755 -1,265 0.05% 128,774,985
2017-04-06 2017-04-03 88.951 1,489,020 -20,214 0.05% 132,449,748
2017-04-05 2017-03-31 88.891 1,509,234 -8,102 0.05% 134,157,461
2017-04-03 2017-03-30 86.916 1,517,336 -1,671 0.06% 131,880,375
2017-03-31 2017-03-29 86.557 1,519,007 -30,905 0.06% 131,480,051
2017-03-30 2017-03-28 85.898 1,549,912 -6 0.06% 133,134,539
2017-03-29 2017-03-27 83.444 1,549,918 +835 0.06% 129,331,196
2017-03-28 2017-03-24 84.162 1,549,083 +1,211 0.06% 130,374,245
2017-03-27 2017-03-23 83.504 1,547,872 +5,639 0.06% 129,253,124
2017-03-24 2017-03-22 83.504 1,542,233 +3,257 0.06% 128,782,246
2017-03-23 2017-03-21 84.462 1,538,976 +919 0.06% 129,984,227
2017-03-22 2017-03-20 83.923 1,538,057 +1,671 0.06% 129,078,004
2017-03-21 2017-03-17 85.000 1,536,386 -8,771 0.06% 130,593,175
2017-03-20 2017-03-16 85.599 1,545,157 +501 0.06% 132,263,633
2017-03-17 2017-03-15 83.803 1,544,656 +460 0.06% 129,446,886
2017-03-15 2017-03-13 84.641 1,544,196 -6,850 0.06% 130,702,420
2017-03-14 2017-03-10 83.564 1,551,046 +11,694 0.06% 129,611,009
2017-03-13 2017-03-09 84.881 1,539,352 +836 0.06% 130,660,997
2017-03-10 2017-03-08 84.162 1,538,516 +8,520 0.06% 129,484,903
2017-03-09 2017-03-07 84.701 1,529,996 +2,046 0.06% 129,592,101
2017-03-08 2017-03-06 85.359 1,527,950 +2,172 0.06% 130,424,886
2017-03-07 2017-03-03 84.102 1,525,778 -1,671 0.06% 128,321,512
2017-03-06 2017-03-02 85.599 1,527,449 -164,135 0.06% 130,747,849
2017-03-03 2017-03-01 83.683 1,691,584 +10,901 0.06% 141,557,387
2017-03-02 2017-02-28 83.923 1,680,683 +84,364 0.06% 141,047,573
2017-03-01 2017-02-27 85.180 1,596,319 +102,574 0.06% 135,974,158
2017-02-28 2017-02-24 87.574 1,493,745 +2,214 0.05% 130,813,506
2017-02-27 2017-02-23 87.395 1,491,531 +2,422 0.05% 130,351,771
2017-02-24 2017-02-22 88.532 1,489,109 +25,894 0.05% 131,833,705
2017-02-23 2017-02-21 86.916 1,463,215 -418 0.05% 127,176,409
2017-02-22 2017-02-20 88.532 1,463,633 +20,340 0.05% 129,578,266
2017-02-21 2017-02-17 92.183 1,443,293 +417 0.05% 133,047,593
2017-02-20 2017-02-16 94.338 1,442,876 -7,684 0.05% 136,118,458
2017-02-17 2017-02-15 93.680 1,450,560 +835 0.05% 135,888,228
2017-02-16 2017-02-14 92.602 1,449,725 -42 0.05% 134,247,973
2017-02-15 2017-02-13 92.662 1,449,767 +9,606 0.05% 134,338,645
2017-02-14 2017-02-10 93.859 1,440,161 -6,181 0.05% 135,172,673
2017-02-13 2017-02-09 91.166 1,446,342 -2,523 0.05% 131,856,850
2017-02-10 2017-02-08 92.483 1,448,865 -19,045 0.05% 133,994,879
2017-02-09 2017-02-07 92.303 1,467,910 +1,128 0.05% 135,492,607
2017-02-08 2017-02-06 94.458 1,466,782 -4,427 0.05% 138,549,310
2017-02-07 2017-02-03 92.243 1,471,209 -167 0.05% 135,709,049
2017-02-03 2017-02-01 90.807 1,471,376 -1,003 0.05% 133,610,640
2017-02-02 2017-01-27 92.303 1,472,379 +14,868 0.05% 135,905,109
2017-02-01 2017-01-25 90.268 1,457,511 -9,087 0.05% 131,566,396
2017-01-26 2017-01-24 86.916 1,466,598 -5,262 0.05% 127,470,445
2017-01-25 2017-01-23 86.078 1,471,860 -2,302 0.05% 126,694,332
2017-01-24 2017-01-20 85.838 1,474,162 -8,103 0.05% 126,539,513
2017-01-23 2017-01-19 85.300 1,482,265 -417 0.05% 126,436,514
2017-01-20 2017-01-18 85.838 1,482,682 -585 0.05% 127,270,855
2017-01-19 2017-01-17 85.419 1,483,267 -30,404 0.05% 126,699,559
2017-01-18 2017-01-16 79.912 1,513,671 -9,314 0.06% 120,960,773
2017-01-17 2017-01-13 79.733 1,522,985 -11,235 0.06% 121,431,580
2017-01-16 2017-01-12 79.613 1,534,220 -9,606 0.06% 122,143,702
2017-01-12 2017-01-10 78.715 1,543,826 -375 0.06% 121,522,277
2017-01-11 2017-01-09 79.194 1,544,201 -2,339 0.06% 122,291,274
2017-01-10 2017-01-06 79.014 1,546,540 -4,469 0.06% 122,198,784
2017-01-09 2017-01-05 78.296 1,551,009 -835 0.06% 121,437,791
2017-01-06 2017-01-04 77.877 1,551,844 -1,003 0.06% 120,852,922
2017-01-05 2017-01-03 76.141 1,552,847 -376 0.06% 118,235,414
2017-01-04 2016-12-30 74.585 1,553,223 +5,012 0.06% 115,846,696
2016-12-23 2016-12-21 76.680 1,548,211 +8,353 0.06% 118,716,497
2016-12-22 2016-12-20 76.380 1,539,858 -268 0.06% 117,615,117
2016-12-21 2016-12-19 78.775 1,540,126 -4,176 0.06% 121,323,223
2016-12-20 2016-12-16 79.074 1,544,302 -1,838 0.06% 122,114,391
2016-12-19 2016-12-15 79.014 1,546,140 -4,344 0.06% 122,167,178
2016-12-16 2016-12-14 79.014 1,550,484 -6,682 0.06% 122,510,417
2016-12-14 2016-12-12 76.620 1,557,166 +2,506 0.06% 119,309,954
2016-12-13 2016-12-09 77.638 1,554,660 +4,057 0.06% 120,699,980
2016-12-12 2016-12-08 78.895 1,550,603 -13,481 0.06% 122,334,183
2016-12-09 2016-12-07 78.236 1,564,084 -17,165 0.06% 122,367,886
2016-12-08 2016-12-06 76.081 1,581,249 +3,090 0.06% 120,303,319
2016-12-06 2016-12-02 74.944 1,578,159 -4,427 0.06% 118,273,346
2016-12-05 2016-12-01 74.345 1,582,586 -2,297 0.06% 117,657,797
2016-12-02 2016-11-30 72.729 1,584,883 +18,492 0.06% 115,267,077
2016-12-01 2016-11-29 72.430 1,566,391 +1,671 0.06% 113,453,356
2016-11-30 2016-11-28 73.507 1,564,720 +338,000 0.06% 115,018,261
2016-11-24 2016-11-22 74.345 1,226,720 -4,176 0.04% 91,200,840
2016-11-23 2016-11-21 72.310 1,230,896 +5,012 0.04% 89,006,165
2016-11-22 2016-11-18 73.866 1,225,884 +4,176 0.04% 90,551,643
2016-11-21 2016-11-17 72.789 1,221,708 +710 0.04% 88,926,825
2016-11-18 2016-11-16 74.585 1,220,998 +251 0.04% 91,067,789
2016-11-17 2016-11-15 73.268 1,220,747 -2,255 0.04% 89,441,460
2016-11-16 2016-11-14 73.627 1,223,002 +14,367 0.04% 90,045,927
2016-11-15 2016-11-11 77.578 1,208,635 -3,300 0.04% 93,763,101
2016-11-14 2016-11-10 76.440 1,211,935 -919 0.04% 92,640,741
2016-11-11 2016-11-09 72.549 1,212,854 +10,024 0.04% 87,991,950
2016-11-09 2016-11-07 74.525 1,202,830 +18,980 0.04% 89,640,733
2016-11-08 2016-11-04 74.226 1,183,850 -6,494 0.04% 87,871,929
2016-11-07 2016-11-03 73.747 1,190,344 +10,608 0.04% 87,783,924
2016-11-04 2016-11-02 75.004 1,179,736 +2,005 0.04% 88,484,602
2016-11-03 2016-11-01 80.750 1,177,731 -167 0.04% 95,102,044
2016-11-02 2016-10-31 79.134 1,177,898 -627 0.04% 93,211,809
2016-11-01 2016-10-28 78.595 1,178,525 +1,086 0.04% 92,626,515
2016-10-28 2016-10-26 79.014 1,177,439 -835 0.04% 93,034,525
2016-10-27 2016-10-25 80.092 1,178,274 -8,270 0.04% 94,370,054
2016-10-26 2016-10-24 80.271 1,186,544 -17,624 0.04% 95,245,490
2016-10-25 2016-10-20 77.997 1,204,168 -21,324 0.04% 93,921,127
2016-10-24 2016-10-19 76.919 1,225,492 -21,506 0.04% 94,263,900
2016-10-20 2016-10-18 75.542 1,246,998 -1,587 0.05% 94,201,303
2016-10-18 2016-10-14 73.866 1,248,585 +11,276 0.05% 92,228,484
2016-10-17 2016-10-13 73.447 1,237,309 +9,852 0.05% 90,877,115
2016-10-14 2016-10-12 75.662 1,227,457 -33,328 0.04% 92,872,077
2016-10-13 2016-10-11 77.458 1,260,785 -2,005 0.05% 97,657,838
2016-10-12 2016-10-07 76.680 1,262,790 +882 0.05% 96,830,475
2016-10-11 2016-10-06 77.937 1,261,908 +19 0.05% 98,349,119
2016-10-07 2016-10-05 76.740 1,261,889 -3,758 0.05% 96,836,922
2016-10-06 2016-10-04 76.740 1,265,647 -3,425 0.05% 97,125,309
2016-10-05 2016-10-03 75.602 1,269,072 -835 0.05% 95,944,793
2016-10-04 2016-09-30 74.645 1,269,907 +2,672 0.05% 94,791,668
2016-10-03 2016-09-29 76.081 1,267,235 -3,341 0.05% 96,412,758
2016-09-30 2016-09-28 74.764 1,270,576 +12,363 0.05% 94,993,717
2016-09-29 2016-09-27 75.483 1,258,213 -1,253 0.05% 94,973,196
2016-09-28 2016-09-26 75.423 1,259,466 +417 0.05% 94,992,384
2016-09-27 2016-09-23 76.979 1,259,049 +2,089 0.05% 96,920,445
2016-09-26 2016-09-22 77.159 1,256,960 +11,192 0.05% 96,985,358
2016-09-23 2016-09-21 76.440 1,245,768 +2,673 0.05% 95,226,948
2016-09-22 2016-09-20 76.560 1,243,095 -1,014 0.05% 95,171,444
2016-09-21 2016-09-19 75.483 1,244,109 +9,690 0.05% 93,908,589
2016-09-20 2016-09-15 76.141 1,234,419 +1,670 0.05% 93,989,969
2016-09-19 2016-09-14 75.423 1,232,749 +23,779 0.04% 92,977,315
2016-09-15 2016-09-13 76.740 1,208,970 -9,940 0.04% 92,775,936
2016-09-14 2016-09-12 76.919 1,218,910 +2,798 0.04% 93,757,618
2016-09-13 2016-09-09 79.373 1,216,112 +4,928 0.04% 96,527,019
2016-09-12 2016-09-08 79.254 1,211,184 +38,423 0.04% 95,990,865
2016-09-09 2016-09-07 79.014 1,172,761 +585 0.04% 92,664,896
2016-09-08 2016-09-06 80.391 1,172,176 +2,734 0.04% 94,232,483
2016-09-07 2016-09-05 80.810 1,169,442 -119 0.04% 94,502,708
2016-09-06 2016-09-02 78.895 1,169,561 -912 0.04% 92,272,032
2016-09-05 2016-09-01 79.134 1,170,473 +5,930 0.04% 92,624,239
2016-09-02 2016-08-31 77.578 1,164,543 -5,095 0.04% 90,342,546
2016-09-01 2016-08-30 76.680 1,169,638 +7,267 0.04% 89,687,599
2016-08-31 2016-08-29 75.961 1,162,371 +417 0.04% 88,295,422
2016-08-29 2016-08-25 75.842 1,161,954 +836 0.04% 88,124,638
2016-08-26 2016-08-24 76.680 1,161,118 -710 0.04% 89,034,287
2016-08-25 2016-08-23 76.560 1,161,828 +3,592 0.04% 88,949,637
2016-08-24 2016-08-22 76.979 1,158,236 -1,504 0.04% 89,159,952
2016-08-23 2016-08-19 76.859 1,159,740 -3,842 0.04% 89,136,886
2016-08-22 2016-08-18 77.697 1,163,582 +16,706 0.04% 90,407,297
2016-08-19 2016-08-17 77.278 1,146,876 +1,252 0.04% 88,628,725
2016-08-18 2016-08-16 78.176 1,145,624 -584 0.04% 89,560,617
2016-08-17 2016-08-15 78.835 1,146,208 +3,842 0.04% 90,360,995
2016-08-16 2016-08-12 79.433 1,142,366 -3,283 0.04% 90,741,925
2016-08-15 2016-08-11 79.014 1,145,649 -8,437 0.04% 90,522,660
2016-08-12 2016-08-10 80.211 1,154,086 -13,323 0.04% 92,570,960
2016-08-11 2016-08-09 78.655 1,167,409 -250 0.04% 91,822,730
2016-08-10 2016-08-08 78.954 1,167,659 +9,020 0.04% 92,191,870
2016-08-09 2016-08-05 77.997 1,158,639 -31,270 0.04% 90,370,015
2016-08-08 2016-08-04 76.680 1,189,909 -12,488 0.04% 91,241,975
2016-08-05 2016-08-03 73.866 1,202,397 +13,365 0.04% 88,816,742
2016-08-04 2016-08-01 74.405 1,189,032 +6,306 0.04% 88,470,090
2016-08-03 2016-07-29 74.046 1,182,726 +7,309 0.04% 87,576,108
2016-08-01 2016-07-28 76.380 1,175,417 -12,502 0.04% 89,778,933
2016-07-29 2016-07-27 75.902 1,187,919 -14,250 0.04% 90,164,977
2016-07-28 2016-07-26 74.226 1,202,169 -10,024 0.04% 89,231,667
2016-07-27 2016-07-25 74.704 1,212,193 +2,318 0.04% 90,556,192
2016-07-26 2016-07-22 75.183 1,209,875 -76,220 0.04% 90,962,406
2016-07-25 2016-07-21 75.542 1,286,095 -11,444 0.05% 97,154,786
2016-07-22 2016-07-20 73.866 1,297,539 +10,775 0.05% 95,844,540
2016-07-20 2016-07-18 73.627 1,286,764 +7,100 0.05% 94,740,530
2016-07-19 2016-07-15 74.824 1,279,664 -83 0.05% 95,749,775
2016-07-18 2016-07-14 74.405 1,279,747 +1,670 0.05% 95,219,752
2016-07-15 2016-07-13 74.704 1,278,077 -32,880 0.05% 95,478,019
2016-07-14 2016-07-12 71.891 1,310,957 +752 0.05% 94,246,070
2016-07-13 2016-07-11 70.275 1,310,205 -15,871 0.05% 92,074,453
2016-07-12 2016-07-08 68.958 1,326,076 +4,344 0.05% 91,443,468
2016-07-11 2016-07-07 68.898 1,321,732 +4,176 0.05% 91,064,797
2016-07-08 2016-07-06 68.060 1,317,556 +16,464 0.05% 89,672,927
2016-07-07 2016-07-05 69.078 1,301,092 -4,469 0.05% 89,876,388
2016-07-06 2016-07-04 70.335 1,305,561 -27,308 0.05% 91,826,246
2016-07-05 2016-06-30 68.719 1,332,869 -4,970 0.05% 91,592,761
2016-07-04 2016-06-29 68.240 1,337,839 -34,227 0.05% 91,293,635
2016-06-30 2016-06-28 66.983 1,372,066 +61,310 0.05% 91,904,523
2016-06-29 2016-06-27 68.419 1,310,756 -1,127 0.05% 89,680,884
2016-06-28 2016-06-24 69.138 1,311,883 -24,119 0.05% 90,700,334
2016-06-27 2016-06-23 76.380 1,336,002 -29,766 0.05% 102,044,495
2016-06-24 2016-06-22 75.423 1,365,768 -15,954 0.05% 103,009,973
2016-06-23 2016-06-21 75.303 1,381,722 -31,198 0.05% 104,047,850
2016-06-22 2016-06-20 73.747 1,412,920 -34,623 0.05% 104,198,166
2016-06-21 2016-06-17 68.299 1,447,543 +3,800 0.05% 98,866,444
2016-06-20 2016-06-16 65.785 1,443,743 +6,766 0.05% 94,977,204
2016-06-17 2016-06-15 67.641 1,436,977 +73,930 0.05% 97,198,611
2016-06-16 2016-06-14 66.085 1,363,047 +4,379 0.05% 90,076,541
2016-06-15 2016-06-13 67.821 1,358,668 +15,501 0.05% 92,145,696
2016-06-14 2016-06-10 70.933 1,343,167 +11,277 0.05% 95,275,264
2016-06-13 2016-06-08 73.268 1,331,890 -836 0.05% 97,584,664
2016-06-10 2016-06-07 73.747 1,332,726 -2,255 0.05% 98,284,125
2016-06-08 2016-06-06 72.250 1,334,981 -250 0.05% 96,452,647
2016-06-07 2016-06-03 72.549 1,335,231 -3,133 0.05% 96,870,340
2016-06-03 2016-06-01 71.053 1,338,364 +9,105 0.05% 95,094,798
2016-06-02 2016-05-31 73.807 1,329,259 -1,462 0.05% 98,108,014
2016-06-01 2016-05-30 73.268 1,330,721 -2,631 0.05% 97,499,014
2016-05-31 2016-05-27 74.285 1,333,352 +1,169 0.05% 99,048,612
2016-05-30 2016-05-26 74.285 1,332,183 -7,058 0.05% 98,961,772
2016-05-27 2016-05-25 73.627 1,339,241 -16,079 0.05% 98,604,252
2016-05-26 2016-05-24 70.514 1,355,320 -1,128 0.05% 95,569,416
2016-05-24 2016-05-20 70.454 1,356,448 +418 0.05% 95,567,760
2016-05-23 2016-05-19 71.053 1,356,030 -4,594 0.05% 96,350,021
2016-05-19 2016-05-17 69.676 1,360,624 -919 0.05% 94,803,180
2016-05-18 2016-05-16 67.940 1,361,543 -1,504 0.05% 92,503,682
2016-05-16 2016-05-12 66.085 1,363,047 +1,838 0.05% 90,076,541
2016-05-13 2016-05-11 65.366 1,361,209 +626 0.05% 88,977,305
2016-05-12 2016-05-10 65.666 1,360,583 +8,938 0.05% 89,343,603
2016-05-11 2016-05-09 66.444 1,351,645 +5,513 0.05% 89,808,495
2016-05-10 2016-05-06 67.162 1,346,132 +6,636 0.05% 90,409,132
2016-05-09 2016-05-05 69.257 1,339,496 +35,649 0.05% 92,769,791
2016-05-06 2016-05-04 71.592 1,303,847 +4,803 0.05% 93,344,688
2016-05-04 2016-04-29 76.201 1,299,044 -835 0.05% 98,988,345
2016-05-03 2016-04-28 75.123 1,299,879 -70,106 0.05% 97,651,395
2016-04-29 2016-04-27 75.064 1,369,985 -45,514 0.05% 102,835,993
2016-04-28 2016-04-26 71.113 1,415,499 +835 0.05% 100,660,203
2016-04-27 2016-04-25 72.250 1,414,664 +1,420 0.05% 102,209,760
2016-04-26 2016-04-22 73.567 1,413,244 -14,909 0.05% 103,968,273
2016-04-25 2016-04-21 74.345 1,428,153 -18,920 0.05% 106,176,432
2016-04-22 2016-04-20 71.532 1,447,073 -17,207 0.05% 103,511,867
2016-04-21 2016-04-19 70.993 1,464,280 -19,170 0.05% 103,953,859
2016-04-20 2016-04-18 67.102 1,483,450 -2,840 0.05% 99,542,908
2016-04-19 2016-04-15 68.120 1,486,290 -25,852 0.05% 101,245,939
2016-04-18 2016-04-14 66.504 1,512,142 -501 0.06% 100,563,049
2016-04-15 2016-04-13 65.007 1,512,643 -24,892 0.06% 98,332,723
2016-04-14 2016-04-12 60.218 1,537,535 -3,007 0.06% 92,588,018
2016-04-13 2016-04-11 59.081 1,540,542 +125 0.06% 91,016,995
2016-04-12 2016-04-08 58.303 1,540,417 +42 0.06% 89,810,902
2016-04-11 2016-04-07 56.926 1,540,375 +12,279 0.06% 87,687,719
2016-04-08 2016-04-06 57.645 1,528,096 +18,457 0.06% 88,086,372
2016-04-07 2016-04-05 58.363 1,509,639 +19,045 0.06% 88,106,818
2016-04-06 2016-04-01 60.817 1,490,594 +209 0.05% 90,653,562
2016-04-05 2016-03-31 61.595 1,490,385 -9,523 0.05% 91,800,626
2016-04-01 2016-03-30 62.733 1,499,908 +752 0.05% 94,093,083
2016-03-31 2016-03-29 59.380 1,499,156 +13,615 0.05% 89,020,555
2016-03-30 2016-03-24 61.775 1,485,541 -4,176 0.05% 91,769,029
2016-03-29 2016-03-23 64.349 1,489,717 +167 0.05% 95,861,459
2016-03-24 2016-03-22 64.708 1,489,550 +3,091 0.05% 96,385,693
2016-03-23 2016-03-21 65.606 1,486,459 -30,906 0.05% 97,520,358
2016-03-22 2016-03-18 61.116 1,517,365 +3,341 0.06% 92,735,838
2016-03-21 2016-03-17 61.954 1,514,024 +1,336 0.06% 93,800,447
2016-03-18 2016-03-16 60.817 1,512,688 +12,948 0.06% 91,997,254
2016-03-17 2016-03-15 63.152 1,499,740 -12,147 0.05% 94,710,958
2016-03-16 2016-03-14 62.733 1,511,887 -4,845 0.06% 94,844,557
2016-03-15 2016-03-11 60.877 1,516,732 +5,931 0.06% 92,333,989
2016-03-14 2016-03-10 61.116 1,510,801 -836 0.06% 92,334,670
2016-03-11 2016-03-09 62.972 1,511,637 -3,090 0.06% 95,190,816
2016-03-10 2016-03-08 62.792 1,514,727 -1,671 0.06% 95,113,388
2016-03-09 2016-03-07 62.553 1,516,398 -2,238 0.06% 94,855,232
2016-03-08 2016-03-04 62.553 1,518,636 +4,887 0.06% 94,995,225
2016-03-07 2016-03-03 59.859 1,513,749 -10,316 0.06% 90,611,989
2016-03-04 2016-03-02 56.926 1,524,065 -11,193 0.06% 86,759,253
2016-03-03 2016-03-01 55.729 1,535,258 +3,174 0.06% 85,558,438
2016-03-02 2016-02-29 53.933 1,532,084 -8,311 0.06% 82,630,269
2016-03-01 2016-02-26 52.556 1,540,395 -752 0.06% 80,957,747
2016-02-29 2016-02-25 51.120 1,541,147 +28,943 0.06% 78,783,221
2016-02-26 2016-02-24 53.574 1,512,204 +29,175 0.06% 81,014,959
2016-02-25 2016-02-23 57.166 1,483,029 +2,548 0.05% 84,778,321
2016-02-24 2016-02-22 56.148 1,480,481 +4,176 0.05% 83,126,113
2016-02-23 2016-02-19 56.926 1,476,305 +11,778 0.05% 84,040,457
2016-02-22 2016-02-18 59.321 1,464,527 -9,021 0.05% 86,876,604
2016-02-19 2016-02-17 57.106 1,473,548 +2,076 0.05% 84,148,128
2016-02-18 2016-02-16 60.338 1,471,472 -8,603 0.05% 88,785,967
2016-02-17 2016-02-15 59.201 1,480,075 -5,847 0.05% 87,621,727
2016-02-16 2016-02-12 53.454 1,485,922 +8,979 0.05% 79,429,032
2016-02-15 2016-02-11 55.071 1,476,943 +14,909 0.05% 81,336,103
2016-02-12 2016-02-05 59.440 1,462,034 +1,587 0.05% 86,903,750
2016-02-11 2016-02-04 57.884 1,460,447 +4,093 0.05% 84,536,463
2016-02-05 2016-02-03 58.303 1,456,354 +27,105 0.05% 84,909,778
2016-02-04 2016-02-02 61.595 1,429,249 +8,771 0.05% 88,034,939
2016-02-03 2016-02-01 62.613 1,420,478 +3,258 0.05% 88,940,178
2016-02-01 2016-01-28 62.972 1,417,220 +9,397 0.05% 89,245,188
2016-01-29 2016-01-27 63.451 1,407,823 -12,947 0.05% 89,327,611
2016-01-28 2016-01-26 61.835 1,420,770 +26,311 0.05% 87,852,858
2016-01-27 2016-01-25 65.426 1,394,459 +16,080 0.05% 91,234,208
2016-01-26 2016-01-22 63.810 1,378,379 -1,838 0.05% 87,954,416
2016-01-25 2016-01-21 61.655 1,380,217 -196,419 0.05% 85,097,420
2016-01-22 2016-01-20 63.331 1,576,636 +3,133 0.06% 99,850,192
2016-01-21 2016-01-19 66.444 1,573,503 +29,945 0.06% 104,549,594
2016-01-20 2016-01-18 66.324 1,543,558 +19,629 0.06% 102,375,140
2016-01-19 2016-01-15 68.659 1,523,929 -668 0.06% 104,630,897
2016-01-18 2016-01-14 68.838 1,524,597 +668 0.06% 104,950,545
2016-01-15 2016-01-13 69.197 1,523,929 +2,339 0.06% 105,451,889
2016-01-14 2016-01-12 68.299 1,521,590 -84 0.06% 103,923,816
2016-01-13 2016-01-11 68.479 1,521,674 +10,859 0.06% 104,202,812
2016-01-12 2016-01-08 69.616 1,510,815 +7,560 0.06% 105,177,489
2016-01-11 2016-01-07 68.659 1,503,255 +105,706 0.05% 103,211,448
2016-01-08 2016-01-06 72.430 1,397,549 +12,621 0.05% 101,224,167
2016-01-07 2016-01-05 74.106 1,384,928 -7,893 0.05% 102,631,254
2016-01-06 2016-01-04 75.902 1,392,821 +3,884 0.05% 105,717,371
2016-01-05 2015-12-31 78.296 1,388,937 -17,834 0.05% 108,748,203
2016-01-04 2015-12-29 80.391 1,406,771 +37,588 0.05% 113,091,826
2015-12-30 2015-12-28 80.211 1,369,183 +6,390 0.05% 109,824,211
2015-12-29 2015-12-24 81.289 1,362,793 -21,133 0.05% 110,780,025
2015-12-28 2015-12-22 76.321 1,383,926 -4,761 0.05% 105,622,113
2015-12-23 2015-12-21 75.722 1,388,687 -2,673 0.05% 105,154,216
2015-12-22 2015-12-18 76.321 1,391,360 +9,481 0.05% 106,189,480
2015-12-21 2015-12-17 74.046 1,381,879 +17,462 0.05% 102,322,587
2015-12-18 2015-12-16 68.180 1,364,417 +17,332 0.05% 93,025,635
2015-12-17 2015-12-15 68.419 1,347,085 +16,038 0.05% 92,166,485
2015-12-16 2015-12-14 70.335 1,331,047 +2,714 0.05% 93,618,797
2015-12-15 2015-12-11 71.352 1,328,333 +173,812 0.05% 94,779,631
2015-12-14 2015-12-10 72.130 1,154,521 +74,884 0.05% 83,276,158
2015-12-11 2015-12-09 72.849 1,079,637 +12,264 0.05% 78,650,255
2015-12-10 2015-12-08 72.849 1,067,373 +18,293 0.05% 77,756,837
2015-12-09 2015-12-07 74.465 1,049,080 +9,584 0.05% 78,119,739
2015-12-08 2015-12-04 74.345 1,039,496 +10,650 0.05% 77,281,620
2015-12-07 2015-12-03 75.183 1,028,846 +7,016 0.05% 77,352,047
2015-12-04 2015-12-02 78.176 1,021,830 +7,267 0.05% 79,882,863
2015-12-03 2015-12-01 78.895 1,014,563 +1,671 0.05% 80,043,529
2015-12-02 2015-11-30 78.057 1,012,892 +835 0.05% 79,062,862
2015-12-01 2015-11-27 79.254 1,012,057 -167 0.05% 80,209,305
2015-11-30 2015-11-26 79.074 1,012,224 +8,019 0.05% 80,040,767
2015-11-27 2015-11-25 78.595 1,004,205 +2,088 0.05% 78,925,784
2015-11-26 2015-11-24 79.673 1,002,117 -4,009 0.05% 79,841,425
2015-11-25 2015-11-23 81.528 1,006,126 -84 0.05% 82,027,840
2015-11-24 2015-11-20 83.983 1,006,210 -125 0.05% 84,504,161
2015-11-23 2015-11-19 83.564 1,006,335 -1,318 0.05% 84,092,990
2015-11-20 2015-11-18 82.726 1,007,653 +2,631 0.05% 83,358,682
2015-11-19 2015-11-17 83.983 1,005,022 +14,367 0.05% 84,404,390
2015-11-17 2015-11-13 93.692 990,655 +61,421 0.05% 92,815,964
2015-11-16 2015-11-12 93.246 929,234 +4,792 0.05% 86,647,324
2015-11-13 2015-11-11 93.628 924,442 +9,740 0.05% 86,553,528
2015-11-12 2015-11-10 95.601 914,702 +8,210 0.05% 87,446,412
2015-11-11 2015-11-09 95.283 906,492 +9,544 0.05% 86,373,041
2015-11-10 2015-11-06 96.874 896,948 +16,457 0.04% 86,890,912
2015-11-09 2015-11-05 101.584 880,491 +3,182 0.04% 89,443,800
2015-11-06 2015-11-04 102.348 877,309 +12,490 0.04% 89,790,640
2015-11-05 2015-11-03 105.212 864,819 +8,524 0.04% 90,989,339
2015-11-04 2015-11-02 108.394 856,295 -15,711 0.04% 92,817,634
2015-11-03 2015-10-30 109.222 872,006 +1,335 0.04% 95,242,150
2015-11-02 2015-10-29 111.131 870,671 -236 0.04% 96,758,863
2015-10-30 2015-10-28 109.858 870,907 +472 0.04% 95,676,440
2015-10-28 2015-10-26 111.895 870,435 +510 0.04% 97,397,465
2015-10-27 2015-10-23 111.768 869,925 +40 0.04% 97,229,658
2015-10-26 2015-10-22 109.731 869,885 +2,278 0.04% 95,453,430
2015-10-22 2015-10-19 113.805 867,607 +157 0.04% 98,737,698
2015-10-20 2015-10-16 114.441 867,450 -2,671 0.04% 99,271,955
2015-10-19 2015-10-15 112.786 870,121 +1,112 0.04% 98,137,684
2015-10-16 2015-10-14 110.304 869,009 +1,925 0.04% 95,855,111
2015-10-15 2015-10-13 112.022 867,084 -2,867 0.04% 97,132,882
2015-10-14 2015-10-12 116.223 869,951 -1,964 0.04% 101,108,578
2015-10-13 2015-10-09 114.696 871,915 -864 0.04% 100,004,921
2015-10-12 2015-10-08 112.341 872,779 -10,016 0.04% 98,048,608
2015-10-09 2015-10-07 110.940 882,795 +10,369 0.04% 97,937,652
2015-10-08 2015-10-06 104.448 872,426 +1,021 0.04% 91,123,337
2015-10-07 2015-10-05 103.430 871,405 -510 0.04% 90,129,269
2015-10-06 2015-10-02 99.165 871,915 +1,453 0.04% 86,463,744
2015-10-05 2015-09-30 94.774 870,462 +2,340 0.04% 82,496,771
2015-10-02 2015-09-29 92.737 868,122 +9,702 0.04% 80,506,834
2015-09-30 2015-09-25 99.484 858,420 +1,178 0.04% 85,398,696
2015-09-29 2015-09-24 100.438 857,242 +1,728 0.04% 86,099,945
2015-09-25 2015-09-23 101.966 855,514 +29,007 0.04% 87,233,253
2015-09-24 2015-09-22 106.485 826,507 +5,460 0.04% 88,010,586
2015-09-23 2015-09-21 108.713 821,047 +1,571 0.04% 89,258,240
2015-09-22 2015-09-18 113.805 819,476 -157 0.04% 93,260,167
2015-09-21 2015-09-17 112.468 819,633 +4,320 0.04% 92,182,487
2015-09-18 2015-09-16 110.940 815,313 +2,985 0.04% 90,451,170
2015-09-17 2015-09-15 107.058 812,328 +4,164 0.04% 86,966,071
2015-09-15 2015-09-11 109.286 808,164 +2,239 0.04% 88,320,645
2015-09-14 2015-09-10 110.559 805,925 +785 0.04% 89,101,883
2015-09-09 2015-09-07 106.994 805,140 +432 0.04% 86,145,293
2015-09-08 2015-09-04 110.113 804,708 -1,571 0.04% 88,608,801
2015-09-07 2015-09-02 109.031 806,279 +5,813 0.04% 87,909,366
2015-09-04 2015-09-01 112.977 800,466 +4,910 0.04% 90,434,404
2015-09-02 2015-08-31 115.205 795,556 +711 0.04% 91,651,962
2015-09-01 2015-08-28 115.587 794,845 -2,475 0.04% 91,873,598
2015-08-31 2015-08-27 114.250 797,320 +3,064 0.04% 91,093,953
2015-08-28 2015-08-26 112.723 794,256 +8,641 0.04% 89,530,601
2015-08-27 2015-08-25 118.387 785,615 -3,613 0.04% 93,006,895
2015-08-26 2015-08-24 116.605 789,228 +5,656 0.04% 92,028,086
2015-08-25 2015-08-21 125.198 783,572 +2,906 0.04% 98,101,513
2015-08-24 2015-08-20 128.699 780,666 +1,964 0.04% 100,470,567
2015-08-21 2015-08-19 130.353 778,702 -1,296 0.04% 101,506,459
2015-08-20 2015-08-18 130.990 779,998 +11,940 0.04% 102,171,859
2015-08-19 2015-08-17 132.645 768,058 +472 0.04% 101,878,881
2015-08-18 2015-08-14 133.918 767,586 +1,257 0.04% 102,793,397
2015-08-17 2015-08-13 136.846 766,329 +707 0.04% 104,868,766
2015-08-14 2015-08-12 136.591 765,622 +2,985 0.04% 104,577,091
2015-08-13 2015-08-11 142.227 762,637 +3,103 0.04% 108,467,938
2015-08-12 2015-08-10 141.970 759,534 +9,416 0.04% 107,831,260
2015-08-11 2015-08-07 145.828 750,118 +4,316 0.04% 109,388,339
2015-08-10 2015-08-06 147.243 745,802 -1,011 0.04% 109,813,926
2015-08-07 2015-08-05 150.458 746,813 +1,361 0.04% 112,363,723
2015-08-06 2015-08-04 150.200 745,452 +6,609 0.04% 111,967,225
2015-08-03 2015-07-30 152.644 738,843 -194 0.04% 112,779,787
2015-07-31 2015-07-29 150.843 739,037 +572 0.04% 111,478,876
2015-07-29 2015-07-27 150.458 738,465 +18,624 0.04% 111,107,702
2015-07-28 2015-07-24 151.358 719,841 +20,257 0.04% 108,953,561
2015-07-27 2015-07-23 154.959 699,584 +311 0.04% 108,406,495
2015-07-23 2015-07-21 158.431 699,273 -3,888 0.04% 110,786,248
2015-07-22 2015-07-20 159.459 703,161 +778 0.04% 112,125,618
2015-07-21 2015-07-17 158.816 702,383 -467 0.04% 111,549,939
2015-07-20 2015-07-16 159.459 702,850 -389 0.04% 112,076,026
2015-07-17 2015-07-15 157.916 703,239 -4,121 0.04% 111,052,848
2015-07-15 2015-07-13 156.373 707,360 +2,488 0.04% 110,612,055
2015-07-14 2015-07-10 155.087 704,872 +1,050 0.04% 109,316,559
2015-07-13 2015-07-09 152.901 703,822 +4,121 0.04% 107,615,067
2015-07-10 2015-07-08 150.586 699,701 +1,050 0.04% 105,365,341
2015-07-08 2015-07-06 158.431 698,651 +9,409 0.04% 110,687,704
2015-07-07 2015-07-03 161.774 689,242 -8,165 0.03% 111,501,514
2015-07-06 2015-07-02 161.003 697,407 -777 0.04% 112,284,296
2015-07-03 2015-06-30 161.903 698,184 -545 0.04% 113,037,882
2015-07-02 2015-06-29 160.231 698,729 +5,510 0.04% 111,958,017
2015-06-30 2015-06-26 164.603 693,219 -245 0.04% 114,106,088
2015-06-29 2015-06-25 165.503 693,464 +1,944 0.04% 114,770,654
2015-06-26 2015-06-24 167.432 691,520 -2,428 0.03% 115,782,818
2015-06-25 2015-06-23 167.432 693,948 -5,388 0.04% 116,189,344
2015-06-24 2015-06-22 165.761 699,336 -20,918 0.04% 115,922,354
2015-06-23 2015-06-19 162.803 720,254 +1,244 0.04% 117,259,428
2015-06-22 2015-06-18 162.674 719,010 -2,333 0.04% 116,964,439
2015-06-19 2015-06-17 158.045 721,343 +170,297 0.04% 114,004,526
2015-06-17 2015-06-15 162.931 551,046 -2,489 0.03% 89,782,740
2015-06-16 2015-06-12 165.503 553,535 -1,516 0.03% 91,611,928
2015-06-15 2015-06-11 164.346 555,051 -38,542 0.03% 91,220,433
2015-06-12 2015-06-10 162.160 593,593 -9,332 0.03% 96,256,983
2015-06-11 2015-06-09 156.116 602,925 +2,800 0.03% 94,126,165
2015-06-10 2015-06-08 157.530 600,125 +1,205 0.03% 94,537,953
2015-06-08 2015-06-04 159.845 598,920 -3,811 0.03% 95,734,469
2015-06-05 2015-06-03 157.145 602,731 -1,827 0.03% 94,715,951
2015-06-04 2015-06-02 154.959 604,558 +4,938 0.03% 93,681,407
2015-06-03 2015-06-01 158.945 599,620 +2,838 0.03% 95,306,598
2015-06-02 2015-05-29 161.131 596,782 +2,955 0.03% 96,160,159
2015-05-29 2015-05-27 161.903 593,827 +739 0.03% 96,142,200
2015-05-28 2015-05-26 162.803 593,088 +778 0.03% 96,556,437
2015-05-27 2015-05-22 165.246 592,310 -2,372 0.03% 97,876,984
2015-05-26 2015-05-21 163.703 594,682 -16,136 0.03% 97,351,262
2015-05-22 2015-05-20 163.317 610,818 -1,011 0.03% 99,757,128
2015-05-21 2015-05-19 163.703 611,829 -777 0.03% 100,158,278
2015-05-20 2015-05-18 164.089 612,606 -3,017 0.03% 100,521,812
2015-05-19 2015-05-15 163.832 615,623 +739 0.03% 100,858,534
2015-05-18 2015-05-14 162.417 614,884 +1,322 0.03% 99,867,673
2015-05-14 2015-05-12 160.874 613,562 +4,155 0.03% 98,706,136
2015-05-13 2015-05-11 161.003 609,407 +17,108 0.03% 98,116,072
2015-05-12 2015-05-08 161.260 592,299 +311 0.03% 95,513,976
2015-05-11 2015-05-07 157.273 591,988 +388 0.03% 93,103,873
2015-05-08 2015-05-06 158.945 591,600 +7,193 0.03% 94,031,859
2015-05-07 2015-05-05 160.488 584,407 +6,999 0.03% 93,790,399
2015-05-06 2015-05-04 161.774 577,408 +7,854 0.03% 93,409,667
2015-05-04 2015-04-29 165.761 569,554 +10,004 0.03% 94,409,612
2015-04-30 2015-04-28 167.047 559,550 -5,171 0.03% 93,470,903
2015-04-29 2015-04-27 166.532 564,721 -1,555 0.03% 94,044,217
2015-04-28 2015-04-24 163.060 566,276 -778 0.03% 92,337,008
2015-04-27 2015-04-23 156.887 567,054 -193,629 0.03% 88,963,659
2015-04-24 2015-04-22 157.016 760,683 +18,819 0.04% 119,439,441
2015-04-23 2015-04-21 157.916 741,864 +1,555 0.04% 117,152,363
2015-04-22 2015-04-20 155.987 740,309 +4,666 0.04% 115,478,788
2015-04-21 2015-04-17 159.331 735,643 +1,011 0.04% 117,210,576
2015-04-20 2015-04-16 159.459 734,632 +38 0.04% 117,143,964
2015-04-17 2015-04-15 158.559 734,594 +1,245 0.04% 116,476,642
2015-04-16 2015-04-14 160.360 733,349 +2,488 0.04% 117,599,519
2015-04-15 2015-04-13 161.903 730,861 +47,358 0.04% 118,328,376
2015-04-14 2015-04-10 162.288 683,503 -1,050 0.04% 110,924,676
2015-04-13 2015-04-09 160.874 684,553 +2,566 0.04% 110,126,738
2015-04-10 2015-04-08 162.288 681,987 -3,072 0.04% 110,678,646
2015-04-09 2015-04-02 159.588 685,059 +1,011 0.04% 109,327,180
2015-04-08 2015-04-01 161.260 684,048 -466 0.04% 110,309,395
2015-04-02 2015-03-31 164.089 684,514 -1,011 0.04% 112,321,113
2015-04-01 2015-03-30 164.089 685,525 -311 0.04% 112,487,006
2015-03-31 2015-03-27 163.703 685,836 -934 0.04% 112,273,450
2015-03-30 2015-03-26 163.189 686,770 -1,788 0.04% 112,073,085
2015-03-27 2015-03-25 165.503 688,558 -506 0.04% 113,958,694
2015-03-26 2015-03-24 166.789 689,064 -14,694 0.04% 114,928,549
2015-03-25 2015-03-23 159.074 703,758 -10,382 0.04% 111,949,313
2015-03-24 2015-03-20 153.544 714,140 -3,032 0.04% 109,651,878
2015-03-23 2015-03-19 154.316 717,172 -3,539 0.04% 110,670,777
2015-03-20 2015-03-18 146.343 720,711 -233 0.04% 105,470,693
2015-03-19 2015-03-17 142.870 720,944 +933 0.04% 103,001,602
2015-03-18 2015-03-16 141.070 720,011 +197,129 0.04% 101,572,033
2015-03-17 2015-03-13 145.957 522,882 +3,538 0.03% 76,318,169
2015-03-16 2015-03-12 148.143 519,344 +4,277 0.03% 76,937,131
2015-03-13 2015-03-11 149.300 515,067 -3,966 0.03% 76,899,645
2015-03-12 2015-03-10 162.939 519,033 +13,764 0.03% 84,570,562
2015-03-11 2015-03-09 162.271 505,269 +7,575 0.03% 81,990,741
2015-03-10 2015-03-06 161.871 497,694 -310,304 0.03% 80,562,287
2015-03-09 2015-03-05 161.471 807,998 -17,259 0.04% 130,468,070
2015-03-06 2015-03-04 155.332 825,257 -105,735 0.04% 128,189,006
2015-03-05 2015-03-03 156.800 930,992 +3,372 0.05% 145,979,677
2015-03-04 2015-03-02 158.135 927,620 -8,121 0.05% 146,688,827
2015-03-03 2015-02-27 154.798 935,741 -5,693 0.05% 144,851,244
2015-03-02 2015-02-26 151.195 941,434 -133,162 0.05% 142,340,462
2015-02-27 2015-02-25 151.195 1,074,596 +1,649 0.06% 162,473,940
2015-02-26 2015-02-24 148.260 1,072,947 +1,012 0.06% 159,074,626
2015-02-25 2015-02-23 154.265 1,071,935 -2,548 0.06% 165,361,677
2015-02-24 2015-02-18 150.662 1,074,483 +74,936 0.06% 161,883,309
2015-02-23 2015-02-16 151.729 999,547 -6,295 0.05% 151,660,425
2015-02-17 2015-02-13 148.393 1,005,842 -1,986 0.05% 149,259,896
2015-02-16 2015-02-12 144.390 1,007,828 +750 0.05% 145,519,858
2015-02-12 2015-02-10 147.859 1,007,078 -3,522 0.05% 148,905,744
2015-02-11 2015-02-09 146.391 1,010,600 -2,248 0.05% 147,943,028
2015-02-10 2015-02-06 148.526 1,012,848 -24,776 0.05% 150,434,699
2015-02-09 2015-02-05 143.322 1,037,624 +374 0.06% 148,714,348
2015-02-06 2015-02-04 144.523 1,037,250 -590 0.06% 149,906,506
2015-02-05 2015-02-03 137.584 1,037,840 +38 0.06% 142,789,954
2015-02-04 2015-02-02 138.384 1,037,802 +4,046 0.06% 143,615,675
2015-02-03 2015-01-30 139.986 1,033,756 +3,635 0.06% 144,711,190
2015-02-02 2015-01-29 142.121 1,030,121 +18,337 0.06% 146,401,805
2015-01-30 2015-01-28 147.993 1,011,784 +57,546 0.05% 149,736,589
2015-01-29 2015-01-27 147.726 954,238 -1,686 0.05% 140,965,524
2015-01-28 2015-01-26 146.792 955,924 +2,023 0.05% 140,321,634
2015-01-27 2015-01-23 148.393 953,901 -524 0.05% 141,552,216
2015-01-26 2015-01-22 146.658 954,425 +223,722 0.05% 139,974,228
2015-01-23 2015-01-21 143.455 730,703 -1,499 0.04% 104,823,326
2015-01-22 2015-01-20 142.521 732,202 -150 0.04% 104,354,395
2015-01-21 2015-01-19 140.119 732,352 -1,573 0.04% 102,616,631
2015-01-20 2015-01-16 140.253 733,925 +711 0.04% 102,934,979
2015-01-19 2015-01-15 139.986 733,214 +95,806 0.04% 102,639,569
2015-01-16 2015-01-14 144.656 637,408 +24,549 0.03% 92,205,192
2015-01-15 2015-01-13 144.923 612,859 +3,710 0.03% 88,817,588
2015-01-14 2015-01-12 148.526 609,149 +1,648 0.03% 90,474,727
2015-01-13 2015-01-09 151.195 607,501 +3,747 0.03% 91,851,339
2015-01-12 2015-01-08 153.464 603,754 -1,871 0.03% 92,654,485
2015-01-09 2015-01-07 149.194 605,625 +12,701 0.03% 90,355,414
2015-01-08 2015-01-06 151.062 592,924 -899 0.03% 89,568,240
2015-01-07 2015-01-05 154.932 593,823 +48,558 0.03% 92,002,116
2015-01-06 2015-01-02 155.599 545,265 +825 0.03% 84,842,754
2015-01-05 2014-12-31 154.932 544,440 -4,347 0.03% 84,351,115
2015-01-02 2014-12-29 154.532 548,787 +397 0.03% 84,804,902
2014-12-30 2014-12-24 153.998 548,390 +450 0.03% 84,450,829
2014-12-29 2014-12-22 151.195 547,940 +2,398 0.03% 82,845,991
2014-12-23 2014-12-19 149.461 545,542 +75 0.03% 81,537,013
2014-12-22 2014-12-18 145.457 545,467 +5,395 0.03% 79,342,076
2014-12-19 2014-12-17 145.057 540,072 -9,329 0.03% 78,341,122
2014-12-18 2014-12-16 146.124 549,401 +9,067 0.03% 80,280,884
2014-12-17 2014-12-15 148.660 540,334 +3,372 0.03% 80,325,987
2014-12-16 2014-12-12 150.662 536,962 +337 0.03% 80,899,545
2014-12-15 2014-12-11 151.329 536,625 -674 0.03% 81,206,826
2014-12-12 2014-12-10 152.663 537,299 +5,096 0.03% 82,025,831
2014-12-11 2014-12-09 154.398 532,203 -4,796 0.03% 82,171,130
2014-12-10 2014-12-08 156.934 536,999 +4,046 0.03% 84,273,180
2014-12-09 2014-12-05 156.667 532,953 -1,386 0.03% 83,495,985
2014-12-08 2014-12-04 156.400 534,339 +68,529 0.03% 83,570,513
2014-12-05 2014-12-03 152.129 465,810 +1,237 0.03% 70,863,442
2014-12-04 2014-12-02 150.528 464,573 +524 0.03% 69,931,308
2014-12-03 2014-12-01 150.395 464,049 -858 0.03% 69,790,505
2014-12-02 2014-11-28 153.464 464,907 -337 0.03% 71,346,473
2014-12-01 2014-11-27 153.331 465,244 -5,995 0.03% 71,336,105
2014-11-28 2014-11-26 153.597 471,239 +7,306 0.03% 72,381,092
2014-11-27 2014-11-25 151.596 463,933 +75 0.03% 70,330,253
2014-11-26 2014-11-24 152.663 463,858 -3,072 0.03% 70,814,087
2014-11-25 2014-11-21 147.592 466,930 -150 0.03% 68,915,274
2014-11-24 2014-11-20 148.927 467,080 +7,194 0.03% 69,560,717
2014-11-21 2014-11-19 149.194 459,886 +1,948 0.02% 68,612,078
2014-11-20 2014-11-18 150.795 457,938 +6,969 0.02% 69,054,774
2014-11-19 2014-11-17 154.532 450,969 +40,316 0.02% 69,688,936
2014-11-18 2014-11-14 156.533 410,653 +5,208 0.02% 64,280,848
2014-11-17 2014-11-13 155.065 405,445 -824 0.02% 62,870,463
2014-11-14 2014-11-12 155.199 406,269 +3,971 0.02% 63,052,452
2014-11-13 2014-11-11 154.798 402,298 +5,995 0.02% 62,275,102
2014-11-12 2014-11-10 155.332 396,303 +6,145 0.02% 61,558,627
2014-11-11 2014-11-07 157.868 390,158 +712 0.02% 61,593,353
2014-11-10 2014-11-06 155.999 389,446 +6,107 0.02% 60,753,366
2014-11-07 2014-11-05 157.734 383,339 +4,009 0.02% 60,465,697
2014-11-06 2014-11-04 161.204 379,330 +14,613 0.02% 61,149,472
2014-11-05 2014-11-03 156.400 364,717 +24,766 0.02% 57,041,666
2014-11-04 2014-10-31 160.136 339,951 +12,889 0.02% 54,438,500
2014-11-03 2014-10-30 165.741 327,062 +10,117 0.02% 54,207,611
2014-10-31 2014-10-29 168.944 316,945 -2,099 0.02% 53,545,896
2014-10-30 2014-10-28 175.216 319,044 +3,860 0.02% 55,901,555
2014-10-29 2014-10-27 185.491 315,184 -338 0.02% 58,463,868
2014-10-28 2014-10-24 182.689 315,522 +113 0.02% 57,642,350
2014-10-24 2014-10-22 181.488 315,409 +150 0.02% 57,242,893
2014-10-23 2014-10-21 179.219 315,259 +374 0.02% 56,500,474
2014-10-22 2014-10-20 179.353 314,885 +2,098 0.02% 56,475,466
2014-10-21 2014-10-17 176.283 312,787 +2,136 0.02% 55,139,154
2014-10-20 2014-10-16 177.885 310,651 +1,403 0.02% 55,260,077
2014-10-17 2014-10-15 178.685 309,248 +4,534 0.02% 55,258,114
2014-10-16 2014-10-14 182.289 304,714 +2,398 0.02% 55,545,859
2014-10-15 2014-10-13 183.089 302,316 +3,746 0.02% 55,350,790
2014-10-14 2014-10-10 184.290 298,570 +16,299 0.02% 55,023,528
2014-10-13 2014-10-09 188.160 282,271 +11,240 0.02% 53,112,159
2014-10-10 2014-10-08 186.959 271,031 +2,248 0.01% 50,671,725
2014-10-09 2014-10-07 190.162 268,783 +12,253 0.01% 51,112,279
2014-10-08 2014-10-06 185.758 256,530 +4,608 0.01% 47,652,532
2014-10-07 2014-10-03 188.160 251,922 +9,217 0.01% 47,401,686
2014-10-06 2014-09-30 194.966 242,705 +2,173 0.01% 47,319,214
2014-10-03 2014-09-29 194.966 240,532 +2,473 0.01% 46,895,553
2014-09-30 2014-09-26 200.037 238,059 +2,848 0.01% 47,620,595
2014-09-29 2014-09-25 201.371 235,211 +1,124 0.01% 47,364,772
2014-09-26 2014-09-24 203.773 234,087 +1,723 0.01% 47,700,718
2014-09-25 2014-09-23 204.574 232,364 +413 0.01% 47,535,666
2014-09-22 2014-09-18 206.843 231,951 +112 0.01% 47,977,380
2014-09-19 2014-09-17 207.243 231,839 +4,271 0.01% 48,047,028
2014-09-18 2014-09-16 207.243 227,568 +38 0.01% 47,161,893
2014-09-17 2014-09-15 207.777 227,530 -1,948 0.01% 47,275,471
2014-09-16 2014-09-12 208.978 229,478 -750 0.01% 47,955,828
2014-09-15 2014-09-11 208.978 230,228 +150 0.01% 48,112,562
2014-09-12 2014-09-10 207.243 230,078 +3,372 0.01% 47,682,073
2014-09-11 2014-09-08 208.044 226,706 +1,724 0.01% 47,164,769
2014-09-10 2014-09-05 209.912 224,982 +187 0.01% 47,226,426
2014-09-05 2014-09-03 209.512 224,795 +4,009 0.01% 47,097,178
2014-09-04 2014-09-02 209.245 220,786 +1,349 0.01% 46,198,319
2014-09-03 2014-09-01 208.711 219,437 +1,424 0.01% 45,798,915
2014-09-02 2014-08-29 209.779 218,013 +674 0.01% 45,734,456
2014-09-01 2014-08-28 210.980 217,339 -150 0.01% 45,854,094
2014-08-27 2014-08-25 211.380 217,489 +1,649 0.01% 45,972,811
2014-08-26 2014-08-22 209.245 215,840 +7,381 0.01% 45,163,394
2014-08-25 2014-08-21 210.179 208,459 -1,349 0.01% 43,813,686
2014-08-22 2014-08-20 210.980 209,808 +150 0.01% 44,265,207
2014-08-21 2014-08-19 211.513 209,658 +450 0.01% 44,345,473
2014-08-19 2014-08-15 211.380 209,208 +374 0.01% 44,222,373
2014-08-18 2014-08-14 209.779 208,834 +3,747 0.01% 43,808,898
2014-08-15 2014-08-13 210.846 205,087 +2,848 0.01% 43,241,804
2014-08-14 2014-08-12 215.602 202,239 +3,447 0.01% 43,603,200
2014-08-13 2014-08-11 215.602 198,792 +5,002 0.01% 42,860,019
2014-08-12 2014-08-08 214.655 193,790 +1,847 0.01% 41,597,978
2014-08-11 2014-08-07 215.332 191,943 +3,030 0.01% 41,331,402
2014-08-08 2014-08-06 217.091 188,913 +1,071 0.01% 41,011,333
2014-08-07 2014-08-05 216.414 187,842 +702 0.01% 40,651,713
2014-08-05 2014-08-01 217.903 187,140 +74 0.01% 40,778,400
2014-08-04 2014-07-31 218.715 187,066 +3,177 0.01% 40,914,184
2014-08-01 2014-07-30 221.693 183,889 -517 0.01% 40,766,866
2014-07-31 2014-07-29 221.016 184,406 -5,616 0.01% 40,756,691
2014-07-30 2014-07-28 217.632 190,022 +1,072 0.01% 41,354,960
2014-07-29 2014-07-25 216.820 188,950 +1,478 0.01% 40,968,219
2014-07-28 2014-07-24 217.497 187,472 -3,141 0.01% 40,774,624
2014-07-25 2014-07-23 216.685 190,613 +2,956 0.01% 41,302,993
2014-07-24 2014-07-22 217.362 187,657 -148 0.01% 40,789,463
2014-07-23 2014-07-21 215.873 187,805 -2,069 0.01% 40,542,033
2014-07-18 2014-07-16 215.738 189,874 +1,737 0.01% 40,962,976
2014-07-16 2014-07-14 216.008 188,137 +3,103 0.01% 40,639,166
2014-07-15 2014-07-11 216.008 185,034 +960 0.01% 39,968,892
2014-07-11 2014-07-09 216.279 184,074 +998 0.01% 39,811,350
2014-07-10 2014-07-08 218.309 183,076 +443 0.01% 39,967,176
2014-07-09 2014-07-07 220.881 182,633 +74 0.01% 40,340,111
2014-07-08 2014-07-04 220.339 182,559 +517 0.01% 40,224,933
2014-07-07 2014-07-03 220.069 182,042 -443 0.01% 40,061,741
2014-07-04 2014-07-02 217.768 182,485 -74 0.01% 39,739,363
2014-07-03 2014-06-30 213.437 182,559 +868 0.01% 38,964,815
2014-07-02 2014-06-27 214.655 181,691 +8,091 0.01% 39,000,868
2014-06-30 2014-06-26 224.670 173,600 +2,142 0.01% 39,002,773
2014-06-27 2014-06-25 225.482 171,458 +4,433 0.01% 38,660,764
2014-06-26 2014-06-24 228.054 167,025 +887 0.01% 38,090,710
2014-06-25 2014-06-23 226.565 166,138 +961 0.01% 37,641,083
2014-06-24 2014-06-20 226.565 165,177 +517 0.01% 37,423,354
2014-06-19 2014-06-17 232.791 164,660 -370 0.01% 38,331,361
2014-06-17 2014-06-13 233.062 165,030 -942 0.01% 38,462,165
2014-06-16 2014-06-12 235.227 165,972 -147 0.01% 39,041,121
2014-06-12 2014-06-10 234.144 166,119 -2,217 0.01% 38,895,834
2014-06-06 2014-06-04 235.092 168,336 -296 0.01% 39,574,415
2014-06-05 2014-06-03 235.769 168,632 +130 0.01% 39,758,118
2014-06-03 2014-05-29 236.581 168,502 -148 0.01% 39,864,302
2014-05-30 2014-05-28 235.362 168,650 -665 0.01% 39,693,885
2014-05-29 2014-05-27 236.581 169,315 -3,399 0.01% 40,056,642
2014-05-28 2014-05-26 236.716 172,714 +961 0.01% 40,884,156
2014-05-27 2014-05-23 236.445 171,753 -444 0.01% 40,610,180
2014-05-26 2014-05-22 236.310 172,197 -3,160 0.01% 40,691,856
2014-05-23 2014-05-21 234.956 175,357 -2,586 0.01% 41,201,261
2014-05-22 2014-05-20 234.956 177,943 -1,588 0.01% 41,808,858
2014-05-21 2014-05-19 233.874 179,531 -370 0.01% 41,987,582
2014-05-19 2014-05-15 231.708 179,901 -4,063 0.01% 41,684,540
2014-05-16 2014-05-14 231.167 183,964 -1,183 0.01% 42,526,378
2014-05-15 2014-05-13 229.137 185,147 -443 0.01% 42,423,971
2014-05-14 2014-05-12 228.460 185,590 +1,436 0.01% 42,399,887
2014-05-13 2014-05-09 229.813 184,154 -739 0.01% 42,321,059
2014-05-09 2014-05-07 228.325 184,893 -1,700 0.01% 42,215,626
2014-05-08 2014-05-05 228.054 186,593 -221 0.01% 42,553,269
2014-05-05 2014-04-30 229.272 186,814 +480 0.01% 42,831,226
2014-05-02 2014-04-29 228.731 186,334 -37 0.01% 42,620,299
2014-04-30 2014-04-28 226.836 186,371 -16,255 0.01% 42,275,624
2014-04-29 2014-04-25 228.731 202,626 -739 0.01% 46,346,779
2014-04-28 2014-04-24 229.543 203,365 +1,072 0.01% 46,680,956
2014-04-25 2014-04-23 230.084 202,293 -148 0.01% 46,544,402
2014-04-24 2014-04-22 233.197 202,441 -443 0.01% 47,208,634
2014-04-23 2014-04-17 232.791 202,884 -444 0.01% 47,229,563
2014-04-22 2014-04-16 232.114 203,328 +1,109 0.01% 47,195,326
2014-04-17 2014-04-15 234.415 202,219 -1,404 0.01% 47,403,185
2014-04-16 2014-04-14 233.197 203,623 -1,330 0.01% 47,484,273
2014-04-15 2014-04-11 232.520 204,953 -1,552 0.01% 47,655,729
2014-04-14 2014-04-10 232.791 206,505 -2,549 0.01% 48,072,499
2014-04-11 2014-04-09 231.708 209,054 -11,563 0.01% 48,439,530
2014-04-09 2014-04-07 220.610 220,617 -2,955 0.01% 48,670,326
2014-04-07 2014-04-03 222.911 223,572 -4,434 0.01% 49,836,633
2014-04-04 2014-04-02 220.610 228,006 -2,290 0.01% 50,300,414
2014-04-03 2014-04-01 219.663 230,296 -1,182 0.01% 50,587,427
2014-04-02 2014-03-31 219.392 231,478 -444 0.01% 50,784,411
2014-04-01 2014-03-28 215.467 231,922 +1,220 0.01% 49,971,535
2014-03-31 2014-03-27 214.520 230,702 -739 0.01% 49,490,097
2014-03-28 2014-03-26 211.542 231,441 -521 0.01% 48,959,498
2014-03-26 2014-03-24 207.482 231,962 +1,699 0.01% 48,127,874
2014-03-25 2014-03-21 205.993 230,263 +1,404 0.01% 47,432,552
2014-03-24 2014-03-20 205.858 228,859 +7,130 0.01% 47,112,363
2014-03-21 2014-03-19 210.189 221,729 +3,029 0.01% 46,604,906
2014-03-20 2014-03-18 209.106 218,700 +222 0.01% 45,731,447
2014-03-19 2014-03-17 208.429 218,478 +997 0.01% 45,537,178
2014-03-18 2014-03-14 209.106 217,481 +3,104 0.01% 45,476,547
2014-03-17 2014-03-13 211.542 214,377 +702 0.01% 45,349,745
2014-03-14 2014-03-12 212.760 213,675 +849 0.01% 45,461,518
2014-03-13 2014-03-11 226.374 212,826 -369 0.01% 48,178,316
2014-03-12 2014-03-10 227.209 213,195 +5,272 0.01% 48,439,827
2014-03-10 2014-03-06 225.818 207,923 +1,940 0.01% 46,952,685
2014-03-07 2014-03-05 228.879 205,983 +755 0.01% 47,145,111
2014-03-06 2014-03-04 226.235 205,228 +144 0.01% 46,429,771
2014-03-05 2014-03-03 226.096 205,084 +215 0.01% 46,368,658
2014-03-04 2014-02-28 228.183 204,869 +1,402 0.01% 46,747,617
2014-02-28 2014-02-26 229.992 203,467 +1,186 0.01% 46,795,729
2014-02-26 2014-02-24 235.418 202,281 -216 0.01% 47,620,597
2014-02-21 2014-02-19 237.783 202,497 -719 0.01% 48,150,416
2014-02-20 2014-02-18 235.696 203,216 +719 0.01% 47,897,262
2014-02-19 2014-02-17 231.383 202,497 -431 0.01% 46,854,383
2014-02-18 2014-02-14 231.383 202,928 -216 0.01% 46,954,109
2014-02-17 2014-02-13 230.827 203,144 -3,162 0.01% 46,891,030
2014-02-14 2014-02-12 227.209 206,306 -1,150 0.01% 46,874,584
2014-02-13 2014-02-11 221.226 207,456 +359 0.01% 45,894,697
2014-02-12 2014-02-10 220.530 207,097 -143 0.01% 45,671,204
2014-02-11 2014-02-07 221.783 207,240 +1,006 0.01% 45,962,250
2014-02-10 2014-02-06 218.861 206,234 +143 0.01% 45,136,551
2014-02-07 2014-02-05 216.774 206,091 +3,091 0.01% 44,675,134
2014-02-06 2014-02-04 216.774 203,000 +4,205 0.01% 44,005,086
2014-02-05 2014-01-30 229.574 198,795 +71 0.01% 45,638,229
2014-02-04 2014-01-28 234.305 198,724 +2,875 0.01% 46,562,018
2014-01-29 2014-01-27 232.218 195,849 +6,613 0.01% 45,479,646
2014-01-28 2014-01-24 240.427 189,236 +898 0.01% 45,497,432
2014-01-24 2014-01-22 241.540 188,338 -2,192 0.01% 45,491,165
2014-01-21 2014-01-17 234.861 190,530 +1,222 0.01% 44,748,161
2014-01-20 2014-01-16 236.114 189,308 -36 0.01% 44,698,216
2014-01-15 2014-01-13 229.853 189,344 +72 0.01% 43,521,211
2014-01-14 2014-01-10 230.548 189,272 +898 0.01% 43,636,335
2014-01-13 2014-01-09 233.748 188,374 +216 0.01% 44,032,123
2014-01-09 2014-01-07 235.418 188,158 +71 0.01% 44,295,788
2014-01-07 2014-01-03 237.644 188,087 +324 0.01% 44,697,788
2014-01-06 2014-01-02 241.957 187,763 -934 0.01% 45,430,653
2014-01-03 2013-12-31 241.262 188,697 -72 0.01% 45,525,369
2014-01-02 2013-12-27 240.010 188,769 -48 0.01% 45,306,359
2013-12-30 2013-12-24 238.201 188,817 +1,186 0.01% 44,976,353
2013-12-27 2013-12-20 233.053 187,631 +72 0.01% 43,727,917
2013-12-23 2013-12-19 233.470 187,559 +216 0.01% 43,789,426
2013-12-20 2013-12-18 230.827 187,343 +1,221 0.01% 43,243,739
2013-12-19 2013-12-17 229.435 186,122 +1,294 0.01% 42,702,937
2013-12-18 2013-12-16 227.905 184,828 +3,234 0.01% 42,123,170
2013-12-17 2013-12-13 231.105 181,594 +3,055 0.01% 41,967,250
2013-12-16 2013-12-12 228.322 178,539 +1,222 0.01% 40,764,401
2013-12-13 2013-12-11 228.461 177,317 +8,193 0.01% 40,510,062
2013-12-12 2013-12-10 233.331 169,124 +17,034 0.01% 39,461,872
2013-12-11 2013-12-09 235.140 152,090 +2,408 0.01% 35,762,408
2013-12-10 2013-12-06 235.418 149,682 +9,702 0.01% 35,237,843
2013-12-09 2013-12-05 242.236 139,980 +13,548 0.01% 33,908,154
2013-12-06 2013-12-04 254.062 126,432 -395 0.01% 32,121,600
2013-12-05 2013-12-03 255.732 126,827 +144 0.01% 32,433,709
2013-12-04 2013-12-02 257.819 126,683 +251 0.01% 32,661,276
2013-12-02 2013-11-28 255.732 126,432 -395 0.01% 32,332,694
2013-11-29 2013-11-27 254.897 126,827 +862 0.01% 32,327,831
2013-11-28 2013-11-26 256.010 125,965 -970 0.01% 32,248,320
2013-11-27 2013-11-25 255.175 126,935 +791 0.01% 32,390,683
2013-11-25 2013-11-21 253.923 126,144 +1,797 0.01% 32,030,879
2013-11-22 2013-11-20 254.758 124,347 +431 0.01% 31,678,385
2013-11-21 2013-11-19 255.732 123,916 -1,294 0.01% 31,689,273
2013-11-20 2013-11-18 255.175 125,210 +2,300 0.01% 31,950,505
2013-11-19 2013-11-15 252.949 122,910 +216 0.01% 31,089,983
2013-11-18 2013-11-14 252.671 122,694 +2,479 0.01% 31,001,203
2013-11-15 2013-11-13 253.923 120,215 +755 0.01% 30,525,368
2013-11-14 2013-11-12 259.628 119,460 -72 0.01% 31,015,125
2013-11-12 2013-11-08 254.758 119,532 +719 0.01% 30,451,726
2013-11-11 2013-11-07 257.819 118,813 +72 0.01% 30,632,241
2013-11-05 2013-11-01 259.906 118,741 -1,438 0.01% 30,861,495
2013-11-01 2013-10-30 265.193 120,179 -719 0.01% 31,870,646
2013-10-31 2013-10-29 261.297 120,898 -3,126 0.01% 31,590,325
2013-10-30 2013-10-28 265.054 124,024 -1,437 0.01% 32,873,057
2013-10-28 2013-10-24 263.384 125,461 +718 0.01% 33,044,466
2013-10-25 2013-10-23 262.271 124,743 -4,743 0.01% 32,716,506
2013-10-24 2013-10-22 259.767 129,486 +215 0.01% 33,636,168
2013-10-22 2013-10-18 258.515 129,271 -1,365 0.01% 33,418,442
2013-10-21 2013-10-17 257.402 130,636 -503 0.01% 33,625,905
2013-10-18 2013-10-16 254.201 131,139 -1,438 0.01% 33,335,717
2013-10-17 2013-10-15 252.532 132,577 -396 0.01% 33,479,904
2013-10-15 2013-10-10 248.775 132,973 +1,330 0.01% 33,080,370
2013-10-11 2013-10-09 249.888 131,643 +575 0.01% 32,896,030
2013-10-10 2013-10-08 251.140 131,068 +2,156 0.01% 32,916,471
2013-10-09 2013-10-07 250.862 128,912 +144 0.01% 32,339,139
2013-10-08 2013-10-04 252.114 128,768 +2,371 0.01% 32,464,261
2013-10-02 2013-09-27 261.297 126,397 +1,438 0.01% 33,027,199
2013-09-27 2013-09-25 263.663 124,959 -2,444 0.01% 32,947,020
2013-09-25 2013-09-23 265.471 127,403 -287 0.01% 33,821,854
2013-09-24 2013-09-19 272.985 127,690 -4,726 0.01% 34,857,423
2013-09-23 2013-09-18 259.489 132,416 +1,402 0.01% 34,360,437
2013-09-19 2013-09-17 256.288 131,014 +1,688 0.01% 33,577,373
2013-09-18 2013-09-16 261.297 129,326 -2,300 0.01% 33,792,538
2013-09-17 2013-09-13 256.706 131,626 -719 0.01% 33,789,163
2013-09-16 2013-09-12 258.375 132,345 -413 0.01% 34,194,702
2013-09-13 2013-09-11 254.480 132,758 -4,528 0.01% 33,784,212
2013-09-12 2013-09-10 251.975 137,286 -1,294 0.01% 34,592,670
2013-09-10 2013-09-06 245.992 138,580 -359 0.01% 34,089,623
2013-09-09 2013-09-05 247.105 138,939 -1,581 0.01% 34,332,586
2013-09-06 2013-09-04 241.540 140,520 +3,019 0.01% 33,941,204
2013-09-05 2013-09-03 244.601 137,501 -1,438 0.01% 33,632,884
2013-09-04 2013-09-02 245.158 138,939 +1,581 0.01% 34,061,946
2013-09-03 2013-08-30 242.792 137,358 +288 0.01% 33,349,457
2013-08-30 2013-08-28 241.679 137,070 +2,911 0.01% 33,126,962
2013-08-29 2013-08-27 245.992 134,159 +1,024 0.01% 33,002,091
2013-08-28 2013-08-26 249.332 133,135 +1,437 0.01% 33,194,767
2013-08-27 2013-08-23 249.332 131,698 +719 0.01% 32,836,478
2013-08-26 2013-08-22 248.497 130,979 -144 0.01% 32,547,865
2013-08-23 2013-08-21 250.445 131,123 +2,228 0.01% 32,839,064
2013-08-22 2013-08-20 251.140 128,895 +467 0.01% 32,370,742
2013-08-21 2013-08-19 259.628 128,428 -503 0.01% 33,343,466
2013-08-20 2013-08-16 257.958 128,931 +1,438 0.01% 33,258,791
2013-08-19 2013-08-15 262.967 127,493 -1,438 0.01% 33,526,447
2013-08-16 2013-08-13 270.563 128,931 -3,378 0.01% 34,883,962
2013-08-15 2013-08-12 269.296 132,309 +1,545 0.01% 35,630,296
2013-08-12 2013-08-08 268.874 130,764 -4,199 0.01% 35,159,010
2013-08-09 2013-08-07 263.947 134,963 -1,918 0.01% 35,623,047
2013-08-08 2013-08-06 257.330 136,881 -710 0.01% 35,223,656
2013-08-07 2013-08-05 257.753 137,591 +839 0.01% 35,464,467
2013-08-05 2013-08-01 253.107 136,752 -710 0.01% 34,612,936
2013-08-02 2013-07-31 249.870 137,462 +71 0.01% 34,347,575
2013-08-01 2013-07-30 251.981 137,391 -160 0.01% 34,619,946
2013-07-31 2013-07-29 251.700 137,551 +373 0.01% 34,621,536
2013-07-30 2013-07-26 252.403 137,178 +355 0.01% 34,624,206
2013-07-26 2013-07-24 251.418 136,823 +355 0.01% 34,399,778
2013-07-25 2013-07-23 255.219 136,468 -710 0.01% 34,829,216
2013-07-24 2013-07-22 255.078 137,178 -36 0.01% 34,991,111
2013-07-23 2013-07-19 252.544 137,214 -497 0.01% 34,652,609
2013-07-22 2013-07-18 249.588 137,711 +1,492 0.01% 34,371,021
2013-07-19 2013-07-17 249.729 136,219 +213 0.01% 34,017,812
2013-07-18 2013-07-16 251.840 136,006 -355 0.01% 34,251,806
2013-07-17 2013-07-15 253.952 136,361 -142 0.01% 34,629,146
2013-07-16 2013-07-12 252.403 136,503 -1,847 0.01% 34,453,834
2013-07-15 2013-07-11 250.151 138,350 -391 0.01% 34,608,411
2013-07-12 2013-07-10 245.224 138,741 -924 0.01% 34,022,643
2013-07-10 2013-07-08 242.549 139,665 +746 0.01% 33,875,673
2013-07-09 2013-07-05 246.913 138,919 -1,207 0.01% 34,300,963
2013-07-08 2013-07-04 239.453 140,126 +426 0.01% 33,553,522
2013-07-04 2013-07-02 242.690 139,700 -391 0.01% 33,903,828
2013-07-02 2013-06-27 238.889 140,091 +462 0.01% 33,466,258
2013-06-28 2013-06-26 238.467 139,629 +1,066 0.01% 33,296,923
2013-06-27 2013-06-25 238.045 138,563 +1,243 0.01% 32,984,200
2013-06-26 2013-06-24 236.919 137,320 +1,918 0.01% 32,533,664
2013-06-25 2013-06-21 241.423 135,402 +248 0.01% 32,689,199
2013-06-24 2013-06-20 243.253 135,154 +604 0.01% 32,876,662
2013-06-21 2013-06-19 249.588 134,550 +284 0.01% 33,582,074
2013-06-20 2013-06-18 249.307 134,266 +1,492 0.01% 33,473,389
2013-06-19 2013-06-17 248.462 132,774 -1,208 0.01% 32,989,279
2013-06-18 2013-06-14 247.336 133,982 -142 0.01% 33,138,534
2013-06-17 2013-06-13 245.787 134,124 +1,954 0.01% 32,965,966
2013-06-14 2013-06-11 248.743 132,170 -710 0.01% 32,876,419
2013-06-13 2013-06-10 249.870 132,880 -920 0.01% 33,202,673
2013-06-11 2013-06-07 248.462 133,800 -1,882 0.01% 33,244,201
2013-06-10 2013-06-06 253.389 135,682 +3,339 0.01% 34,380,312
2013-06-07 2013-06-05 255.782 132,343 +142 0.01% 33,850,959
2013-06-06 2013-06-04 256.204 132,201 -604 0.01% 33,870,468
2013-06-05 2013-06-03 256.345 132,805 +391 0.01% 34,043,911
2013-06-04 2013-05-31 259.301 132,414 -356 0.01% 34,335,123
2013-05-31 2013-05-29 255.782 132,770 +1,421 0.01% 33,960,178
2013-05-30 2013-05-28 259.020 131,349 -604 0.01% 34,021,986
2013-05-29 2013-05-27 259.161 131,953 -1,420 0.01% 34,197,009
2013-05-28 2013-05-24 255.923 133,373 +3,907 0.01% 34,133,189
2013-05-27 2013-05-23 258.738 129,466 +2,841 0.01% 33,497,802
2013-05-24 2013-05-22 267.748 126,625 +36 0.01% 33,903,540
2013-05-23 2013-05-21 268.029 126,589 -1,847 0.01% 33,929,541
2013-05-22 2013-05-20 267.044 128,436 -391 0.01% 34,298,030
2013-05-20 2013-05-15 263.524 128,827 +355 0.01% 33,949,064
2013-05-16 2013-05-14 260.568 128,472 +924 0.01% 33,475,724
2013-05-15 2013-05-13 254.515 127,548 +3,942 0.01% 32,462,888
2013-05-14 2013-05-10 267.325 123,606 +5,140 0.01% 33,043,009
2013-05-13 2013-05-09 273.238 118,466 +1,989 0.01% 32,369,376
2013-05-10 2013-05-08 272.956 116,477 +817 0.01% 31,793,113
2013-05-08 2013-05-06 281.825 115,660 -1,918 0.01% 32,595,852
2013-05-06 2013-05-02 278.024 117,578 +7,103 0.01% 32,689,497
2013-04-30 2013-04-26 274.082 110,475 -142 0.01% 30,279,244
2013-04-25 2013-04-23 267.466 110,617 +71 0.01% 29,586,293
2013-04-23 2013-04-19 268.733 110,546 +142 0.01% 29,707,358
2013-04-22 2013-04-18 267.185 110,404 +640 0.01% 29,498,239
2013-04-18 2013-04-16 268.029 109,764 +497 0.01% 29,419,951
2013-04-17 2013-04-15 271.408 109,267 +142 0.01% 29,655,901
2013-04-16 2013-04-12 273.519 109,125 +426 0.01% 29,847,786
2013-04-15 2013-04-11 278.305 108,699 +1,208 0.01% 30,251,526
2013-04-11 2013-04-09 277.039 107,491 +497 0.01% 29,779,148
2013-04-09 2013-04-05 280.558 106,994 -1,243 0.01% 30,018,003
2013-03-27 2013-03-25 284.640 108,237 +1,918 0.01% 30,808,600
2013-03-26 2013-03-22 285.485 106,319 +462 0.01% 30,352,461
2013-03-21 2013-03-19 285.203 105,857 -27,101 0.01% 30,190,763
2013-03-19 2013-03-15 289.990 132,958 -106 0.01% 38,556,426
2013-03-18 2013-03-14 284.077 133,064 +639 0.01% 37,800,436
2013-03-15 2013-03-13 284.922 132,425 +1,740 0.01% 37,730,761
2013-03-14 2013-03-12 304.768 130,685 -213 0.01% 39,828,632
2013-03-13 2013-03-11 301.030 130,898 +2,998 0.01% 39,404,287
2013-03-11 2013-03-07 301.318 127,900 +1,704 0.01% 38,538,571
2013-03-08 2013-03-06 308.793 126,196 -487 0.01% 38,968,496
2013-03-07 2013-03-05 303.043 126,683 -104 0.01% 38,390,408
2013-03-05 2013-03-01 303.331 126,787 -730 0.01% 38,458,378
2013-03-04 2013-02-28 302.468 127,517 -1,809 0.01% 38,569,819
2013-02-22 2013-02-20 304.193 129,326 -8,034 0.01% 39,340,085
2013-02-21 2013-02-19 297.293 137,360 -2,087 0.01% 40,836,132
2013-02-18 2013-02-14 298.155 139,447 -1,948 0.01% 41,576,862
2013-02-07 2013-02-05 288.667 141,395 +70 0.01% 40,816,104
2013-02-06 2013-02-04 296.430 141,325 -70 0.01% 41,892,998
2013-02-05 2013-02-01 296.718 141,395 -1,600 0.01% 41,954,401
2013-01-31 2013-01-29 291.542 142,995 +26,538 0.01% 41,689,106
2013-01-30 2013-01-28 292.980 116,457 +348 0.01% 34,119,571
2013-01-29 2013-01-25 294.130 116,109 +69 0.01% 34,151,147
2013-01-28 2013-01-24 295.568 116,040 -300 0.01% 34,297,670
2013-01-25 2013-01-23 289.817 116,340 +591 0.01% 33,717,345
2013-01-24 2013-01-22 291.830 115,749 -139 0.01% 33,779,022
2013-01-22 2013-01-18 297.580 115,888 +348 0.01% 34,485,982
2013-01-21 2013-01-17 295.280 115,540 +835 0.01% 34,116,666
2013-01-17 2013-01-15 300.168 114,705 -348 0.01% 34,430,761
2013-01-16 2013-01-14 301.893 115,053 -5,217 0.01% 34,733,698
2013-01-15 2013-01-11 300.455 120,270 -5,096 0.01% 36,135,776
2013-01-14 2013-01-10 298.443 125,366 -939 0.01% 37,414,582
2013-01-11 2013-01-09 288.955 126,305 -1,043 0.01% 36,496,430
2013-01-10 2013-01-08 288.955 127,348 -139 0.01% 36,797,810
2013-01-09 2013-01-07 292.117 127,487 -348 0.01% 37,241,176
2013-01-08 2013-01-04 289.530 127,835 +35 0.01% 37,012,040
2013-01-07 2013-01-03 291.830 127,800 -209 0.01% 37,295,864
2013-01-04 2013-01-02 288.667 128,009 -6,713 0.01% 36,952,004
2013-01-03 2012-12-31 281.767 134,722 -348 0.01% 37,960,190
2012-12-28 2012-12-24 282.629 135,070 -2,586 0.01% 38,174,749
2012-12-27 2012-12-20 281.048 137,656 -22,065 0.01% 38,687,948
2012-12-21 2012-12-19 272.710 159,721 -3,485 0.01% 43,557,519
2012-12-20 2012-12-18 269.691 163,206 -557 0.01% 44,015,206
2012-12-18 2012-12-14 268.972 163,763 -208 0.01% 44,047,712
2012-12-17 2012-12-13 267.247 163,971 -8,452 0.01% 43,820,792
2012-12-14 2012-12-12 266.097 172,423 +278 0.01% 45,881,267
2012-12-13 2012-12-11 266.672 172,145 -424 0.01% 45,906,281
2012-12-12 2012-12-10 265.091 172,569 -70 0.01% 45,746,459
2012-12-11 2012-12-07 267.103 172,639 -1,252 0.01% 46,112,472
2012-12-10 2012-12-06 265.091 173,891 -695 0.01% 46,096,909
2012-12-06 2012-12-04 261.928 174,586 -1,079 0.01% 45,728,986
2012-12-05 2012-12-03 260.491 175,665 -2,399 0.01% 45,759,073
2012-12-04 2012-11-30 261.497 178,064 -70 0.01% 46,563,177
2012-12-03 2012-11-29 258.047 178,134 -244 0.01% 45,966,883
2012-11-29 2012-11-27 256.178 178,378 +4,578 0.01% 45,696,483
2012-11-28 2012-11-26 256.609 173,800 +417 0.01% 44,598,656
2012-11-27 2012-11-23 257.328 173,383 +348 0.01% 44,616,277
2012-11-22 2012-11-20 256.609 173,035 -244 0.01% 44,402,350
2012-11-21 2012-11-19 254.165 173,279 +348 0.01% 44,041,487
2012-11-19 2012-11-15 254.453 172,931 +2,852 0.01% 44,002,758
2012-11-16 2012-11-14 257.472 170,079 +1,044 0.01% 43,790,516
2012-11-14 2012-11-12 256.465 169,035 +730 0.01% 43,351,614
2012-11-12 2012-11-08 259.340 168,305 +869 0.01% 43,648,300
2012-11-09 2012-11-07 263.509 167,436 +696 0.01% 44,120,974
2012-11-08 2012-11-06 263.509 166,740 +2,782 0.01% 43,937,571
2012-11-07 2012-11-05 266.528 163,958 -1,078 0.01% 43,699,465
2012-11-06 2012-11-02 266.241 165,036 -6,225 0.01% 43,939,332
2012-11-05 2012-11-01 264.660 171,261 +347 0.01% 45,325,859
2012-11-02 2012-10-31 266.241 170,914 +974 0.01% 45,504,296
2012-11-01 2012-10-30 267.966 169,940 +313 0.01% 45,538,142
2012-10-31 2012-10-29 267.966 169,627 -1,725 0.01% 45,454,268
2012-10-30 2012-10-26 268.397 171,352 +5,843 0.01% 45,990,410
2012-10-29 2012-10-25 267.822 165,509 -695 0.01% 44,326,991
2012-10-26 2012-10-24 263.941 166,204 -70 0.01% 43,868,010
2012-10-25 2012-10-22 265.091 166,274 -1,252 0.01% 44,077,712
2012-10-24 2012-10-19 264.516 167,526 +348 0.01% 44,313,273
2012-10-22 2012-10-18 264.516 167,178 -2,852 0.01% 44,221,221
2012-10-19 2012-10-17 262.791 170,030 -9,113 0.01% 44,682,301
2012-10-18 2012-10-16 263.078 179,143 -4,869 0.01% 47,128,619
2012-10-17 2012-10-15 257.759 184,012 -452 0.01% 47,430,775
2012-10-16 2012-10-12 255.028 184,464 +904 0.01% 47,043,434
2012-10-15 2012-10-11 248.559 183,560 +2,017 0.01% 45,625,415
2012-10-12 2012-10-10 249.852 181,543 +557 0.01% 45,358,957
2012-10-11 2012-10-09 250.571 180,986 +980 0.01% 45,349,881
2012-10-10 2012-10-08 253.303 180,006 +487 0.01% 45,595,992
2012-10-09 2012-10-05 257.328 179,519 +2,713 0.01% 46,195,241
2012-10-08 2012-10-04 255.459 176,806 +1,391 0.01% 45,166,684
2012-10-05 2012-10-03 253.303 175,415 +1,670 0.01% 44,433,080
2012-10-03 2012-09-27 256.322 173,745 +3,895 0.01% 44,534,588
2012-09-28 2012-09-26 259.340 169,850 +974 0.01% 44,048,981
2012-09-27 2012-09-25 261.641 168,876 +3,826 0.01% 44,184,821
2012-09-26 2012-09-24 269.547 165,050 -2,783 0.01% 44,488,789
2012-09-25 2012-09-21 266.672 167,833 -174 0.01% 44,756,390
2012-09-24 2012-09-20 264.947 168,007 +2,783 0.01% 44,512,962
2012-09-21 2012-09-19 268.110 165,224 -26,051 0.01% 44,298,166
2012-09-20 2012-09-18 267.822 191,275 -3,095 0.01% 51,227,699
2012-09-19 2012-09-17 273.716 194,370 -6,852 0.01% 53,202,245
2012-09-18 2012-09-14 267.822 201,222 -1,809 0.01% 53,891,727
2012-09-17 2012-09-13 258.334 203,031 -1,947 0.01% 52,449,846
2012-09-14 2012-09-12 255.459 204,978 -2,713 0.01% 52,363,475
2012-09-13 2012-09-11 252.728 207,691 -278 0.01% 52,489,246
2012-09-12 2012-09-10 251.721 207,969 -174 0.01% 52,350,223
2012-09-11 2012-09-07 250.571 208,143 -2,087 0.01% 52,154,643
2012-09-10 2012-09-06 245.252 210,230 -696 0.01% 51,559,358
2012-09-07 2012-09-05 240.077 210,926 -9,530 0.01% 50,638,446
2012-09-06 2012-09-04 244.677 220,456 -23,755 0.01% 53,940,536
2012-09-05 2012-09-03 247.552 244,211 -8,382 0.01% 60,454,990
2012-09-04 2012-08-31 245.683 252,593 +1,461 0.02% 62,057,912
2012-09-03 2012-08-30 247.840 251,132 +626 0.02% 62,240,504
2012-08-31 2012-08-29 249.421 250,506 -2,122 0.02% 62,481,492
2012-08-29 2012-08-27 247.840 252,628 -10,503 0.02% 62,611,272
2012-08-28 2012-08-24 246.977 263,131 +278 0.02% 64,987,369
2012-08-27 2012-08-23 248.990 262,853 +2,991 0.02% 65,447,733
2012-08-24 2012-08-22 248.559 259,862 +1,982 0.02% 64,590,932
2012-08-23 2012-08-21 247.552 257,880 -695 0.02% 63,838,782
2012-08-22 2012-08-20 247.984 258,575 -839 0.02% 64,122,348
2012-08-21 2012-08-17 249.852 259,414 -9,982 0.02% 64,815,215
2012-08-20 2012-08-16 249.134 269,396 +6,369 0.02% 67,115,602
2012-08-17 2012-08-15 246.833 263,027 -9,530 0.02% 64,923,871
2012-08-16 2012-08-14 238.352 272,557 -278 0.02% 64,964,433
2012-08-15 2012-08-13 235.620 272,835 +32,485 0.02% 64,285,469
2012-08-14 2012-08-10 235.189 240,350 +9,773 0.01% 56,527,686
2012-08-13 2012-08-09 238.783 230,577 +15,651 0.01% 55,057,869
2012-08-10 2012-08-08 229.007 214,926 +12,901 0.01% 49,219,649
2012-08-09 2012-08-07 233.233 202,025 +52,241 0.01% 47,118,961
2012-08-08 2012-08-06 274.024 149,784 -187 0.01% 41,044,359
2012-08-07 2012-08-03 268.051 149,971 -481 0.01% 40,199,844
2012-08-06 2012-08-02 268.779 150,452 -686 0.01% 40,438,366
2012-08-03 2012-08-01 266.157 151,138 +425 0.01% 40,226,429
2012-08-02 2012-07-31 264.263 150,713 +1,197 0.01% 39,827,886
2012-08-01 2012-07-30 265.720 149,516 +893 0.01% 39,729,378
2012-07-27 2012-07-25 254.211 148,623 +823 0.01% 37,781,632
2012-07-24 2012-07-20 266.011 147,800 -205 0.01% 39,316,465
2012-07-23 2012-07-19 263.972 148,005 -961 0.01% 39,069,139
2012-07-19 2012-07-17 258.727 148,966 -1,730 0.01% 38,541,568
2012-07-18 2012-07-16 258.436 150,696 -206 0.01% 38,945,259
2012-07-16 2012-07-12 249.841 150,902 -343 0.01% 37,701,478
2012-07-13 2012-07-11 254.357 151,245 -103 0.01% 38,470,207
2012-07-12 2012-07-10 250.569 151,348 -653 0.01% 37,923,149
2012-07-11 2012-07-09 250.715 152,001 +2,025 0.01% 38,108,914
2012-07-06 2012-07-04 252.900 149,976 -789 0.01% 37,928,944
2012-07-05 2012-07-03 253.920 150,765 -892 0.01% 38,282,226
2012-07-04 2012-06-29 247.364 151,657 -138 0.01% 37,514,521
2012-07-03 2012-06-28 239.061 151,795 +1,916 0.01% 36,288,190
2012-06-29 2012-06-27 238.186 149,879 +686 0.01% 35,699,144
2012-06-28 2012-06-26 240.663 149,193 +1,030 0.01% 35,905,233
2012-06-25 2012-06-21 252.172 148,163 -961 0.01% 37,362,514
2012-06-22 2012-06-20 253.191 149,124 -1,922 0.01% 37,756,922
2012-06-20 2012-06-18 248.675 151,046 -1,030 0.01% 37,561,421
2012-06-19 2012-06-15 243.140 152,076 -549 0.01% 36,975,689
2012-06-14 2012-06-12 237.167 152,625 -515 0.01% 36,197,563
2012-06-13 2012-06-11 245.033 153,140 +789 0.01% 37,524,412
2012-06-12 2012-06-08 237.458 152,351 -3,432 0.01% 36,176,969
2012-06-11 2012-06-07 237.021 155,783 -1,235 0.01% 36,923,841
2012-06-08 2012-06-06 230.028 157,018 +686 0.01% 36,118,594
2012-06-05 2012-06-01 229.300 156,332 +618 0.01% 35,846,922
2012-06-04 2012-05-31 229.883 155,714 +240 0.01% 35,795,952
2012-06-01 2012-05-30 233.962 155,474 +1,819 0.01% 36,374,964
2012-05-30 2012-05-28 239.061 153,655 +1,473 0.01% 36,732,843
2012-05-24 2012-05-22 240.372 152,182 +892 0.01% 36,580,235
2012-05-23 2012-05-21 232.359 151,290 +69 0.01% 35,153,629
2012-05-22 2012-05-18 234.981 151,221 +1,956 0.01% 35,534,134
2012-05-18 2012-05-16 242.703 149,265 -2,334 0.01% 36,226,989
2012-05-17 2012-05-15 251.589 151,599 -1,304 0.01% 38,140,636
2012-05-16 2012-05-14 246.636 152,903 +1,373 0.01% 37,711,363
2012-05-15 2012-05-11 248.530 151,530 +1,447 0.01% 37,659,705
2012-05-11 2012-05-09 253.628 150,083 +1,647 0.01% 38,065,324
2012-05-09 2012-05-07 261.350 148,436 +1,819 0.01% 38,793,677
2012-05-08 2012-05-04 265.866 146,617 +3,638 0.01% 38,980,415
2012-05-07 2012-05-03 268.779 142,979 +69 0.01% 38,429,779
2012-05-04 2012-05-02 272.275 142,910 +686 0.01% 38,910,892
2012-05-03 2012-04-30 278.977 142,224 +858 0.01% 39,677,192
2012-04-30 2012-04-26 278.248 141,366 +1,373 0.01% 39,334,859
2012-04-27 2012-04-25 277.520 139,993 -1,441 0.01% 38,850,853
2012-04-23 2012-04-19 277.083 141,434 +1,373 0.01% 39,188,947
2012-04-20 2012-04-18 276.209 140,061 -275 0.01% 38,686,088
2012-04-17 2012-04-13 272.130 140,336 -69 0.01% 38,189,610
2012-04-16 2012-04-12 267.468 140,405 +1,167 0.01% 37,553,854
2012-04-13 2012-04-11 267.031 139,238 +138 0.01% 37,180,866
2012-04-12 2012-04-10 272.275 139,100 +1,338 0.01% 37,873,522
2012-04-11 2012-04-05 277.520 137,762 +206 0.01% 38,231,706
2012-04-10 2012-04-03 285.678 137,556 -137 0.01% 39,296,728
2012-04-05 2012-04-02 280.579 137,693 +686 0.01% 38,633,798
2012-04-03 2012-03-30 281.745 137,007 +447 0.01% 38,600,994
2012-03-30 2012-03-28 290.048 136,560 +937 0.01% 39,609,014
2012-03-29 2012-03-27 290.777 135,623 -1,614 0.01% 39,436,026
2012-03-28 2012-03-26 285.678 137,237 -4 0.01% 39,205,597
2012-03-27 2012-03-23 286.989 137,241 -138 0.01% 39,386,679
2012-03-23 2012-03-21 291.651 137,379 -68 0.01% 40,066,710
2012-03-22 2012-03-20 292.525 137,447 -687 0.01% 40,206,682
2012-03-21 2012-03-19 294.856 138,134 -2,986 0.01% 40,729,620
2012-03-19 2012-03-15 287.718 141,120 -137 0.01% 40,602,701
2012-03-16 2012-03-14 285.678 141,257 -3,981 0.01% 40,354,023
2012-03-15 2012-03-13 278.831 145,238 -1,116 0.01% 40,496,870
2012-03-14 2012-03-12 278.248 146,354 -343 0.01% 40,722,762
2012-03-12 2012-03-08 277.374 146,697 +652 0.01% 40,689,976
2012-03-09 2012-03-07 273.732 146,045 +4,462 0.01% 39,977,233
2012-03-08 2012-03-06 295.670 141,583 +137 0.01% 41,861,830
2012-03-07 2012-03-05 296.116 141,446 +3,098 0.01% 41,884,402
2012-03-06 2012-03-02 299.386 138,348 +101 0.01% 41,419,482
2012-03-05 2012-03-01 297.305 138,247 -269 0.01% 41,101,533
2012-03-02 2012-02-29 297.305 138,516 -2,018 0.01% 41,181,508
2012-03-01 2012-02-28 296.264 140,534 +918 0.01% 41,635,235
2012-02-23 2012-02-21 299.089 139,616 -17,827 0.01% 41,757,595
2012-02-22 2012-02-20 299.089 157,443 -7,651 0.01% 47,089,453
2012-02-21 2012-02-17 295.075 165,094 -2,993 0.01% 48,715,158
2012-02-17 2012-02-15 289.872 168,087 +134 0.01% 48,723,789
2012-02-14 2012-02-10 290.467 167,953 -2,321 0.01% 48,784,812
2012-02-13 2012-02-09 290.913 170,274 -4,069 0.01% 49,534,921
2012-02-10 2012-02-08 289.872 174,343 -270 0.01% 50,537,231
2012-02-08 2012-02-06 289.426 174,613 -7,812 0.01% 50,537,626
2012-02-07 2012-02-03 286.007 182,425 -4,486 0.01% 52,174,913
2012-02-06 2012-02-02 285.264 186,911 -269 0.01% 53,319,019
2012-02-03 2012-02-01 279.467 187,180 -81 0.01% 52,310,588
2012-02-02 2012-01-31 280.656 187,261 +135 0.01% 52,555,920
2012-02-01 2012-01-30 284.224 187,126 +1,214 0.01% 53,185,633
2012-01-31 2012-01-27 285.264 185,912 -22,657 0.01% 53,034,040
2012-01-30 2012-01-26 280.210 208,569 -7,164 0.01% 58,443,124
2012-01-27 2012-01-20 277.088 215,733 -11,066 0.01% 59,777,095
2012-01-26 2012-01-19 265.939 226,799 -3,297 0.01% 60,314,786
2012-01-19 2012-01-17 262.372 230,096 +2,489 0.01% 60,370,683
2012-01-18 2012-01-16 258.061 227,607 +134 0.01% 58,736,444
2012-01-13 2012-01-11 254.344 227,473 -336 0.01% 57,856,503
2012-01-12 2012-01-10 252.709 227,809 +336 0.01% 57,569,454
2012-01-09 2012-01-05 259.399 227,473 -874 0.01% 59,006,193
2012-01-05 2012-01-03 256.128 228,347 -202 0.01% 58,486,132
2012-01-04 2011-12-30 252.561 228,549 -336 0.01% 57,722,485
2011-12-30 2011-12-28 253.601 228,885 +1,688 0.01% 58,045,515
2011-12-22 2011-12-20 243.196 227,197 +673 0.01% 55,253,298
2011-12-19 2011-12-15 246.169 226,524 +202 0.01% 55,763,095
2011-12-16 2011-12-14 251.966 226,322 +336 0.01% 57,025,459
2011-12-12 2011-12-08 259.845 225,986 -1,615 0.01% 58,721,248
2011-12-09 2011-12-07 263.115 227,601 -5,718 0.01% 59,885,233
2011-12-08 2011-12-06 258.061 233,319 -1,547 0.01% 60,210,487
2011-12-07 2011-12-05 262.372 234,866 -202 0.01% 61,622,196
2011-12-06 2011-12-02 257.318 235,068 -7,870 0.01% 60,487,118
2011-12-05 2011-12-01 250.331 242,938 -1,413 0.02% 60,814,880
2011-12-02 2011-11-30 236.952 244,351 -135 0.02% 57,899,492
2011-12-01 2011-11-29 240.817 244,486 -2,018 0.02% 58,876,410
2011-11-30 2011-11-28 232.195 246,504 +1,941 0.02% 57,237,059
2011-11-29 2011-11-25 227.587 244,563 +1,413 0.02% 55,659,366
2011-11-28 2011-11-24 231.006 243,150 +1,143 0.02% 56,169,118
2011-11-24 2011-11-22 234.425 242,007 +1,279 0.02% 56,732,502
2011-11-23 2011-11-21 234.722 240,728 -673 0.02% 56,504,242
2011-11-22 2011-11-18 236.952 241,401 +807 0.02% 57,200,483
2011-11-21 2011-11-17 240.222 240,594 +6,088 0.02% 57,796,090
2011-11-18 2011-11-16 247.506 234,506 -15,385 0.01% 58,041,751
2011-11-17 2011-11-15 249.736 249,891 +4,877 0.02% 62,406,842
2011-11-15 2011-11-11 256.277 245,014 -134 0.02% 62,791,445
2011-11-14 2011-11-10 251.371 245,148 +1,143 0.02% 61,623,204
2011-11-11 2011-11-09 264.007 244,005 -336 0.02% 64,419,003
2011-11-10 2011-11-08 258.953 244,341 +989 0.02% 63,272,764
2011-11-07 2011-11-03 256.872 243,352 +1,043 0.02% 62,510,212
2011-11-04 2011-11-02 267.575 242,309 +33,635 0.02% 64,835,724
2011-11-03 2011-11-01 266.831 208,674 +1,480 0.01% 55,680,754
2011-11-02 2011-10-31 279.318 207,194 -673 0.01% 57,873,036
2011-11-01 2011-10-28 280.359 207,867 -5,727 0.01% 58,277,317
2011-10-31 2011-10-27 269.656 213,594 -4,440 0.01% 57,596,838
2011-10-28 2011-10-26 260.588 218,034 -134 0.01% 56,817,020
2011-10-20 2011-10-18 248.547 218,168 +8,378 0.01% 54,225,009
2011-10-19 2011-10-17 263.412 209,790 +1,951 0.01% 55,261,264
2011-10-18 2011-10-14 256.426 207,839 -538 0.01% 53,295,244
2011-10-17 2011-10-13 262.520 208,377 -6,256 0.01% 54,703,208
2011-10-14 2011-10-12 252.412 214,633 -1,104 0.01% 54,175,945
2011-10-13 2011-10-11 251.371 215,737 -2,456 0.01% 54,230,119
2011-10-12 2011-10-10 241.263 218,193 +942 0.01% 52,641,911
2011-10-11 2011-10-07 239.479 217,251 -4,911 0.01% 52,027,102
2011-10-10 2011-10-06 225.655 222,162 -202 0.01% 50,131,865
2011-10-07 2011-10-04 209.005 222,364 +79 0.01% 46,475,290
2011-10-06 2011-10-03 220.600 222,285 +673 0.01% 49,036,151
2011-10-03 2011-09-28 240.817 221,612 -4,642 0.01% 53,367,960
2011-09-30 2011-09-27 236.209 226,254 +1,218 0.01% 53,443,203
2011-09-28 2011-09-26 225.655 225,036 +1,009 0.01% 50,780,396
2011-09-27 2011-09-23 230.114 224,027 +572 0.01% 51,551,776
2011-09-26 2011-09-22 234.574 223,455 +101 0.01% 52,416,665
2011-09-23 2011-09-21 244.831 223,354 +100 0.01% 54,683,921
2011-09-22 2011-09-20 244.385 223,254 -201 0.01% 54,559,876
2011-09-20 2011-09-16 251.520 223,455 -1,480 0.01% 56,203,421
2011-09-16 2011-09-14 243.790 224,935 +14,281 0.01% 54,836,938
2011-09-15 2011-09-12 240.817 210,654 +1,951 0.01% 50,729,086
2011-09-14 2011-09-09 251.966 208,703 +2,489 0.01% 52,586,069
2011-09-12 2011-09-08 250.480 206,214 +4,850 0.01% 51,652,383
2011-09-09 2011-09-07 245.723 201,364 +909 0.01% 49,479,693
2011-09-08 2011-09-06 244.087 200,455 +2,960 0.01% 48,928,551
2011-09-07 2011-09-05 251.817 197,495 +201 0.01% 49,732,675
2011-09-06 2011-09-02 258.507 197,294 +1,077 0.01% 51,001,832
2011-09-05 2011-09-01 260.885 196,217 +1,076 0.01% 51,190,110
2011-09-02 2011-08-31 259.696 195,141 -1,379 0.01% 50,677,332
2011-09-01 2011-08-30 255.980 196,520 -3,364 0.01% 50,305,123
2011-08-31 2011-08-29 252.263 199,884 +4,696 0.01% 50,423,407
2011-08-30 2011-08-26 250.182 195,188 +5,113 0.01% 48,832,566
2011-08-29 2011-08-25 254.790 190,075 +5,650 0.01% 48,429,293
2011-08-26 2011-08-24 252.412 184,425 +1,581 0.01% 46,551,083
2011-08-25 2011-08-23 258.507 182,844 +673 0.01% 47,266,409
2011-08-24 2011-08-22 257.912 182,171 -908 0.01% 46,984,113
2011-08-23 2011-08-19 252.709 183,079 +1,412 0.01% 46,265,767
2011-08-19 2011-08-17 267.575 181,667 +68 0.01% 48,609,467
2011-08-18 2011-08-16 265.791 181,599 +101 0.01% 48,267,330
2011-08-17 2011-08-15 271.737 181,498 -4,373 0.01% 49,319,691
2011-08-16 2011-08-12 264.304 185,871 +2,859 0.01% 49,126,486
2011-08-15 2011-08-11 262.966 183,012 +9,182 0.01% 48,125,994
2011-08-12 2011-08-10 273.521 173,830 -454 0.01% 47,546,096
2011-08-11 2011-08-09 270.622 174,284 +5,786 0.01% 47,165,020
2011-08-10 2011-08-08 286.700 168,498 +6,277 0.01% 48,308,317
2011-08-09 2011-08-05 286.700 162,221 +8,415 0.01% 46,508,703
2011-08-08 2011-08-04 298.270 153,806 +10,282 0.01% 45,875,687
2011-08-05 2011-08-03 302.627 143,524 +8,818 0.01% 43,434,296
2011-08-04 2011-08-02 300.824 134,706 +1,996 0.01% 40,522,833
2011-08-03 2011-08-01 303.529 132,710 -332 0.01% 40,281,330
2011-08-02 2011-07-29 299.923 133,042 +332 0.01% 39,902,315
2011-08-01 2011-07-28 303.830 132,710 +3,960 0.01% 40,321,213
2011-07-29 2011-07-27 305.633 128,750 +133 0.01% 39,350,203
2011-07-28 2011-07-26 308.938 128,617 -3,926 0.01% 39,734,731
2011-07-27 2011-07-25 307.436 132,543 +6,322 0.01% 40,748,461
2011-07-26 2011-07-22 309.539 126,221 -21,496 0.01% 39,070,379
2011-07-25 2011-07-21 300.073 147,717 -2,529 0.01% 44,325,876
2011-07-22 2011-07-20 297.669 150,246 +333 0.01% 44,723,541
2011-07-19 2011-07-15 302.026 149,913 +3,927 0.01% 45,277,677
2011-07-18 2011-07-14 302.026 145,986 +2,329 0.01% 44,091,620
2011-07-14 2011-07-12 295.415 143,657 +10,382 0.01% 42,438,409
2011-07-13 2011-07-11 303.529 133,275 +6,655 0.01% 40,452,824
2011-07-12 2011-07-08 308.337 126,620 +3,074 0.01% 39,041,676
2011-07-11 2011-07-07 308.938 123,546 +6,655 0.01% 38,168,104
2011-07-08 2011-07-06 306.534 116,891 -3,227 0.01% 35,831,091
2011-07-07 2011-07-05 310.140 120,118 -3,594 0.01% 37,253,456
2011-07-06 2011-07-04 311.343 123,712 -23,393 0.01% 38,516,815
2011-07-05 2011-06-30 301.726 147,105 +899 0.01% 44,385,379
2011-07-04 2011-06-29 297.969 146,206 -277 0.01% 43,564,898
2011-06-30 2011-06-28 292.259 146,483 -532 0.01% 42,811,024
2011-06-29 2011-06-27 286.399 147,015 +3,094 0.01% 42,104,967
2011-06-28 2011-06-24 290.606 143,921 +3,794 0.01% 41,824,372
2011-06-27 2011-06-23 291.208 140,127 +432 0.01% 40,806,034
2011-06-24 2011-06-22 294.664 139,695 -266 0.01% 41,163,021
2011-06-23 2011-06-21 294.964 139,961 -466 0.01% 41,283,463
2011-06-22 2011-06-20 292.259 140,427 -2,396 0.01% 41,041,102
2011-06-21 2011-06-17 292.710 142,823 +3,128 0.01% 41,805,738
2011-06-20 2011-06-16 294.363 139,695 +4,759 0.01% 41,121,040
2011-06-16 2011-06-14 299.171 134,936 +399 0.01% 40,368,990
2011-06-15 2011-06-13 297.368 134,537 +200 0.01% 40,007,031
2011-06-14 2011-06-10 298.721 134,337 +665 0.01% 40,129,229
2011-06-13 2011-06-09 300.223 133,672 +666 0.01% 40,131,438
2011-06-10 2011-06-08 299.772 133,006 +1,597 0.01% 39,871,532
2011-06-09 2011-06-07 305.332 131,409 +765 0.01% 40,123,388
2011-06-07 2011-06-02 304.431 130,644 +8,419 0.01% 39,772,024
2011-06-03 2011-06-01 312.845 122,225 -5,070 0.01% 38,237,506
2011-06-02 2011-05-31 313.146 127,295 -9,450 0.01% 39,861,886
2011-06-01 2011-05-30 306.835 136,745 -167 0.01% 41,958,116
2011-05-31 2011-05-27 307.436 136,912 -7,320 0.01% 42,091,648
2011-05-30 2011-05-26 303.830 144,232 -266 0.01% 43,821,936
2011-05-27 2011-05-25 295.415 144,498 +732 0.01% 42,686,853
2011-05-26 2011-05-24 297.819 143,766 +233 0.01% 42,816,250
2011-05-25 2011-05-23 298.871 143,533 -300 0.01% 42,897,831
2011-05-24 2011-05-20 304.431 143,833 -3,993 0.01% 43,787,159
2011-05-23 2011-05-19 297.969 147,826 +3,993 0.01% 44,047,608
2011-05-20 2011-05-18 297.819 143,833 +1,398 0.01% 42,836,204
2011-05-19 2011-05-17 299.322 142,435 -1,990 0.01% 42,633,878
2011-05-18 2011-05-16 299.171 144,425 +4,825 0.01% 43,207,827
2011-05-17 2011-05-13 303.228 139,600 +732 0.01% 42,330,692
2011-05-16 2011-05-12 302.627 138,868 +266 0.01% 42,025,262
2011-05-13 2011-05-11 304.431 138,602 +832 0.01% 42,194,683
2011-05-12 2011-05-09 306.534 137,770 +7,627 0.01% 42,231,219
2011-05-11 2011-05-06 305.633 130,143 +9,385 0.01% 39,775,949
2011-05-09 2011-05-05 309.840 120,758 +7,321 0.01% 37,415,656
2011-05-06 2011-05-04 315.850 113,437 +665 0.01% 35,829,127
2011-05-05 2011-05-03 320.058 112,772 -665 0.01% 36,093,556
2011-05-04 2011-04-29 320.659 113,437 -3,394 0.01% 36,374,576
2011-05-03 2011-04-28 317.654 116,831 -8,918 0.01% 37,111,787
2011-04-27 2011-04-21 312.845 125,749 +333 0.01% 39,339,973
2011-04-26 2011-04-20 312.244 125,416 -666 0.01% 39,160,414
2011-04-21 2011-04-19 308.337 126,082 -2,595 0.01% 38,875,791
2011-04-20 2011-04-18 311.343 128,677 +133 0.01% 40,062,631
2011-04-18 2011-04-14 312.845 128,544 +199 0.01% 40,214,375
2011-04-15 2011-04-13 315.850 128,345 +7,587 0.01% 40,537,826
2011-04-14 2011-04-12 317.353 120,758 +1,597 0.01% 38,322,922
2011-04-13 2011-04-11 321.861 119,161 -266 0.01% 38,353,270
2011-04-12 2011-04-08 323.364 119,427 -8,116 0.01% 38,618,338
2011-04-11 2011-04-07 320.358 127,543 -3,394 0.01% 40,859,459
2011-04-08 2011-04-06 316.752 130,937 -16,238 0.01% 41,474,559
2011-04-07 2011-04-04 311.944 147,175 -333 0.01% 45,910,305
2011-04-06 2011-04-01 307.736 147,508 -5,257 0.01% 45,393,567
2011-04-04 2011-03-31 309.239 152,765 -899 0.01% 47,240,885
2011-04-01 2011-03-30 306.234 153,664 +5,524 0.01% 47,057,094
2011-03-30 2011-03-28 305.032 148,140 +6,655 0.01% 45,187,380
2011-03-28 2011-03-24 302.026 141,485 +2,662 0.01% 42,732,199
2011-03-25 2011-03-23 305.332 138,823 -819 0.01% 42,387,121
2011-03-24 2011-03-22 307.135 139,642 -25,156 0.01% 42,888,982
2011-03-23 2011-03-21 305.633 164,798 -633 0.01% 50,367,648
2011-03-22 2011-03-18 296.917 165,431 -7,445 0.01% 49,119,351
2011-03-21 2011-03-17 290.306 172,876 +8,053 0.01% 50,186,928
2011-03-18 2011-03-16 299.622 164,823 +7,820 0.01% 49,384,625
2011-03-17 2011-03-15 298.721 157,003 +22,760 0.01% 46,900,030
2011-03-16 2011-03-14 301.726 134,243 +5,923 0.01% 40,504,581
2011-03-15 2011-03-11 303.830 128,320 +1,664 0.01% 38,987,401
2011-03-14 2011-03-10 308.337 126,656 +3,327 0.01% 39,052,776
2011-03-11 2011-03-09 314.949 123,329 +666 0.01% 38,842,330
2011-03-10 2011-03-08 328.000 122,663 +2,316 0.01% 40,233,473
2011-03-09 2011-03-07 328.611 120,347 +3,602 0.01% 39,547,402
2011-03-08 2011-03-04 330.140 116,745 -6,281 0.01% 38,542,179
2011-03-07 2011-03-03 328.306 123,026 -2,682 0.01% 40,390,144
2011-03-04 2011-03-02 314.550 125,708 +4,907 0.01% 39,541,443
2011-03-01 2011-02-25 311.493 120,801 +392 0.01% 37,628,676
2011-02-28 2011-02-24 309.659 120,409 +393 0.01% 37,285,727
2011-02-24 2011-02-22 310.882 120,016 -9,683 0.01% 37,310,779
2011-02-23 2011-02-21 318.218 129,699 +1,308 0.01% 41,272,576
2011-02-22 2011-02-18 325.860 128,391 -5,267 0.01% 41,837,527
2011-02-21 2011-02-17 323.109 133,658 +131 0.01% 43,186,118
2011-02-18 2011-02-16 323.109 133,527 +1,178 0.01% 43,143,791
2011-02-17 2011-02-15 320.664 132,349 -10,534 0.01% 42,439,511
2011-02-15 2011-02-11 314.856 142,883 +294 0.01% 44,987,515
2011-02-14 2011-02-10 314.244 142,589 -147 0.01% 44,807,773
2011-02-11 2011-02-09 318.830 142,736 -1,832 0.01% 45,508,451
2011-02-10 2011-02-08 323.109 144,568 -3,471 0.01% 46,711,238
2011-02-09 2011-02-07 321.886 148,039 +982 0.01% 47,651,737
2011-02-08 2011-02-02 321.581 147,057 +3,009 0.01% 47,290,691
2011-02-07 2011-01-31 307.213 144,048 +8,506 0.01% 44,253,489
2011-02-01 2011-01-28 312.104 135,542 +654 0.01% 42,303,261
2011-01-31 2011-01-27 314.856 134,888 -3,443 0.01% 42,470,244
2011-01-28 2011-01-26 312.104 138,331 +6,313 0.01% 43,173,721
2011-01-27 2011-01-25 318.524 132,018 +2,258 0.01% 42,050,880
2011-01-26 2011-01-24 318.830 129,760 +1,995 0.01% 41,371,319
2011-01-25 2011-01-21 325.555 127,765 +851 0.01% 41,594,483
2011-01-24 2011-01-20 324.332 126,914 +3,336 0.01% 41,162,253
2011-01-21 2011-01-19 331.668 123,578 +20,414 0.01% 40,986,905
2011-01-20 2011-01-18 324.026 103,164 -98 0.01% 33,427,836
2011-01-19 2011-01-17 323.109 103,262 +196 0.01% 33,364,893
2011-01-18 2011-01-14 325.249 103,066 +3,729 0.01% 33,522,104
2011-01-17 2011-01-13 324.332 99,337 +66 0.01% 32,218,153
2011-01-14 2011-01-12 319.441 99,271 +2,486 0.01% 31,711,217
2011-01-13 2011-01-11 320.052 96,785 +425 0.01% 30,976,258
2011-01-12 2011-01-10 320.969 96,360 +5,300 0.01% 30,928,603
2011-01-11 2011-01-07 324.026 91,060 +261 0.01% 29,505,823
2011-01-10 2011-01-06 326.777 90,799 +655 0.01% 29,671,055
2011-01-07 2011-01-05 327.694 90,144 +5,332 0.01% 29,539,683
2011-01-06 2011-01-04 325.555 84,812 +850 0.01% 27,610,936
2011-01-03 2010-12-29 324.943 83,962 +33 0.01% 27,282,883
2010-12-30 2010-12-28 325.555 83,929 -65 0.01% 27,323,472
2010-12-29 2010-12-24 324.638 83,994 +1,079 0.01% 27,267,605
2010-12-23 2010-12-21 328.306 82,915 +197 0.01% 27,221,472
2010-12-22 2010-12-20 320.969 82,718 +3,500 0.01% 26,549,940
2010-12-21 2010-12-17 326.472 79,218 +1,537 0.01% 25,862,431
2010-12-20 2010-12-16 323.720 77,681 +5,235 0.01% 25,146,931
2010-12-17 2010-12-15 325.555 72,446 +6,771 0.00% 23,585,128
2010-12-16 2010-12-14 332.585 65,675 -458 0.00% 21,842,543
2010-12-15 2010-12-13 332.280 66,133 +1,930 0.00% 21,974,651
2010-12-14 2010-12-10 339.310 64,203 +1,505 0.00% 21,784,747
2010-12-13 2010-12-09 349.398 62,698 -2,866 0.00% 21,906,558
2010-12-10 2010-12-08 339.922 65,564 +2,513 0.00% 22,286,632
2010-12-07 2010-12-03 342.979 63,051 -131 0.00% 21,625,146
2010-12-06 2010-12-02 338.393 63,182 -1,243 0.00% 21,380,370
2010-12-03 2010-12-01 326.777 64,425 +2,584 0.00% 21,052,630
2010-12-02 2010-11-30 326.472 61,841 +1,014 0.00% 20,189,333
2010-12-01 2010-11-29 330.751 60,827 +164 0.00% 20,118,606
2010-11-29 2010-11-25 332.891 60,663 +19,792 0.00% 20,194,169
2010-11-26 2010-11-24 332.585 40,871 +425 0.00% 13,593,096
2010-11-25 2010-11-23 334.725 40,446 +3,533 0.00% 13,538,293
2010-11-24 2010-11-22 344.813 36,913 +1,407 0.00% 12,728,073
2010-11-23 2010-11-19 352.149 35,506 +2,702 0.00% 12,503,409
2010-11-22 2010-11-18 345.424 32,804 +131 0.00% 11,331,293
2010-11-19 2010-11-17 342.979 32,673 +981 0.00% 11,206,141
2010-11-18 2010-11-16 355.206 31,692 -341 0.00% 11,257,190
2010-11-17 2010-11-15 358.874 32,033 -196 0.00% 11,495,819
2010-11-15 2010-11-11 362.542 32,229 +65 0.00% 11,684,382
2010-11-12 2010-11-10 363.765 32,164 +262 0.00% 11,700,145
2010-11-11 2010-11-09 370.185 31,902 +3,184 0.00% 11,809,630
2010-11-10 2010-11-08 372.936 28,718 +949 0.00% 10,709,970
2010-11-09 2010-11-05 370.185 27,769 -2,584 0.00% 10,279,657
2010-11-08 2010-11-04 357.346 30,353 -1,538 0.00% 10,846,518
2010-11-02 2010-10-29 342.367 31,891 -1,210 0.00% 10,918,435
2010-11-01 2010-10-28 338.699 33,101 -851 0.00% 11,211,277
2010-10-29 2010-10-27 335.337 33,952 +1,570 0.00% 11,385,345
2010-10-28 2010-10-26 333.502 32,382 +3,043 0.00% 10,799,475
2010-10-27 2010-10-25 342.673 29,339 +65 0.00% 10,053,682
2010-10-26 2010-10-22 342.367 29,274 +1,505 0.00% 10,022,460
2010-10-22 2010-10-20 351.538 27,769 -66 0.00% 9,761,854
2010-10-21 2010-10-19 351.538 27,835 +33 0.00% 9,785,055
2010-10-20 2010-10-18 346.341 27,802 +982 0.00% 9,628,977
2010-10-19 2010-10-15 375.360 26,820 +2,159 0.00% 10,067,143
2010-10-18 2010-10-14 375.995 24,661 +576 0.00% 9,272,405
2010-10-15 2010-10-13 360.434 24,085 +567 0.00% 8,681,055
2010-10-12 2010-10-08 361.387 23,518 +692 0.00% 8,499,094
2010-10-11 2010-10-07 364.880 22,826 +347 0.00% 8,328,750
2010-10-08 2010-10-06 369.961 22,479 -315 0.00% 8,316,353
2010-10-07 2010-10-05 362.022 22,794 -63 0.00% 8,251,927
2010-10-06 2010-10-04 357.258 22,857 +409 0.00% 8,165,857
2010-10-05 2010-09-30 364.562 22,448 +80 0.00% 8,183,697
2010-10-04 2010-09-29 366.785 22,368 -126 0.00% 8,204,255
2010-09-30 2010-09-28 366.785 22,494 +252 0.00% 8,250,470
2010-09-29 2010-09-27 373.772 22,242 -189 0.00% 8,313,431
2010-09-28 2010-09-24 358.529 22,431 +63 0.00% 8,042,158
2010-09-27 2010-09-22 360.752 22,368 +63 0.00% 8,069,293
2010-09-24 2010-09-21 365.833 22,305 +126 0.00% 8,159,898
2010-09-22 2010-09-20 364.245 22,179 +63 0.00% 8,078,587
2010-09-17 2010-09-15 368.373 22,116 -1,600 0.00% 8,146,941
2010-09-16 2010-09-14 363.610 23,716 -126 0.00% 8,623,368
2010-09-15 2010-09-13 361.704 23,842 -629 0.00% 8,623,755
2010-09-14 2010-09-10 363.610 24,471 -63 0.00% 8,897,894
2010-09-13 2010-09-09 355.671 24,534 +1,316 0.00% 8,726,024
2010-09-09 2010-09-07 350.272 23,218 -335 0.00% 8,132,617
2010-09-06 2010-09-02 346.461 23,553 -4,283 0.00% 8,160,204
2010-09-01 2010-08-30 334.076 27,836 -1,448 0.00% 9,299,350
2010-08-30 2010-08-26 327.090 29,284 +1,385 0.00% 9,578,503
2010-08-27 2010-08-25 324.232 27,899 -252 0.00% 9,045,746
2010-08-26 2010-08-24 322.327 28,151 +315 0.00% 9,073,814
2010-08-24 2010-08-20 331.853 27,836 +3,149 0.00% 9,237,472
2010-08-18 2010-08-16 330.583 24,687 +158 0.00% 8,161,107
2010-08-16 2010-08-12 339.792 24,529 +126 0.00% 8,334,770
2010-08-13 2010-08-11 349.637 24,403 +126 0.00% 8,532,191
2010-08-12 2010-08-10 359.523 24,277 +126 0.00% 8,728,132
2010-08-11 2010-08-09 362.724 24,151 +569 0.00% 8,760,151
2010-08-10 2010-08-06 361.444 23,582 +313 0.00% 8,523,562
2010-08-09 2010-08-05 355.041 23,269 -407 0.00% 8,261,441
2010-08-06 2010-08-04 360.163 23,676 -6,668 0.00% 8,527,219
2010-08-05 2010-08-03 366.566 30,344 -1,933 0.00% 11,123,075
2010-08-03 2010-07-30 362.084 32,277 -125 0.00% 11,686,980
2010-07-30 2010-07-28 371.368 32,402 -3,061 0.00% 12,033,068
2010-07-29 2010-07-27 359.523 35,463 -2,655 0.00% 12,749,753
2010-07-28 2010-07-26 348.958 38,118 -844 0.00% 13,301,578
2010-07-27 2010-07-23 344.796 38,962 -6,872 0.00% 13,433,943
2010-07-26 2010-07-22 335.512 45,834 -250 0.00% 15,377,849
2010-07-20 2010-07-16 334.872 46,084 -687 0.00% 15,432,220
2010-07-19 2010-07-15 331.990 46,771 -4,997 0.00% 15,527,515
2010-07-16 2010-07-14 331.350 51,768 -2,249 0.00% 17,153,324
2010-07-14 2010-07-12 319.345 54,017 +1,561 0.00% 17,250,032
2010-07-12 2010-07-08 323.346 52,456 -125 0.00% 16,961,455
2010-07-06 2010-07-02 304.298 52,581 -312 0.00% 16,000,277
2010-07-02 2010-06-29 315.503 52,893 +31 0.00% 16,687,888
2010-06-30 2010-06-28 318.544 52,862 -62 0.00% 16,838,881
2010-06-28 2010-06-24 322.706 52,924 -125 0.00% 17,078,894
2010-06-25 2010-06-23 328.789 53,049 -63 0.00% 17,441,916
2010-06-23 2010-06-21 330.390 53,112 +125 0.00% 17,547,648
2010-06-22 2010-06-18 323.346 52,987 -5,091 0.00% 17,133,152
2010-06-21 2010-06-17 311.501 58,078 -4,092 0.00% 18,091,353
2010-06-18 2010-06-15 299.335 62,170 -1,374 0.00% 18,609,685
2010-06-15 2010-06-11 297.895 63,544 -438 0.00% 18,929,427
2010-06-14 2010-06-10 290.852 63,982 +625 0.00% 18,609,268
2010-06-11 2010-06-09 289.571 63,357 +750 0.00% 18,346,352
2010-06-09 2010-06-07 292.292 62,607 +1,093 0.00% 18,299,542
2010-06-07 2010-06-03 306.539 61,514 -1,905 0.00% 18,856,423
2010-06-04 2010-06-02 300.936 63,419 -937 0.00% 19,085,072
2010-06-03 2010-06-01 290.692 64,356 -375 0.01% 18,707,745
2010-06-01 2010-05-28 296.934 64,731 -2,687 0.01% 19,220,859
2010-05-31 2010-05-27 293.573 67,418 -103 0.01% 19,792,094
2010-05-28 2010-05-26 289.411 67,521 +1,437 0.01% 19,541,318
2010-05-27 2010-05-25 284.129 66,084 +4,279 0.01% 18,776,353
2010-05-25 2010-05-20 300.936 61,805 +31 0.00% 18,599,361
2010-05-24 2010-05-19 299.335 61,774 +2,811 0.00% 18,491,148
2010-05-20 2010-05-18 308.139 58,963 -2,155 0.00% 18,168,826
2010-05-19 2010-05-17 296.294 61,118 +2,624 0.00% 18,108,902
2010-05-18 2010-05-14 304.138 58,494 +1,936 0.00% 17,790,226
2010-05-17 2010-05-13 315.503 56,558 -562 0.00% 17,844,206
2010-05-13 2010-05-11 314.542 57,120 -2,069 0.00% 17,966,658
2010-05-12 2010-05-10 313.422 59,189 +562 0.00% 18,551,125
2010-05-11 2010-05-07 300.776 58,627 +8,996 0.00% 17,633,601
2010-05-10 2010-05-06 315.823 49,631 +2,311 0.00% 15,674,607
2010-05-07 2010-05-05 326.868 47,320 +7,997 0.00% 15,467,390
2010-05-06 2010-05-04 337.753 39,323 -282 0.00% 13,281,455
2010-05-05 2010-05-03 335.832 39,605 -312 0.00% 13,300,625
2010-05-04 2010-04-30 344.156 39,917 -1,562 0.00% 13,737,665
2010-05-03 2010-04-29 330.069 41,479 +625 0.00% 13,690,947
2010-04-30 2010-04-28 328.148 40,854 +2,062 0.00% 13,406,179
2010-04-29 2010-04-27 336.792 38,792 +3,123 0.00% 13,064,851
2010-04-28 2010-04-26 346.397 35,669 -3,623 0.00% 12,355,626
2010-04-27 2010-04-23 336.472 39,292 +3,998 0.00% 13,220,668
2010-04-22 2010-04-20 340.954 35,294 +62 0.00% 12,033,641
2010-04-21 2010-04-19 336.792 35,232 +469 0.00% 11,865,870
2010-04-19 2010-04-15 348.638 34,763 -1,343 0.00% 12,119,695
2010-04-16 2010-04-14 337.753 36,106 +94 0.00% 12,194,904
2010-04-09 2010-04-07 341.274 36,012 +124 0.00% 12,289,975
2010-04-08 2010-04-01 339.994 35,888 -312 0.00% 12,201,699
2010-04-07 2010-03-31 334.231 36,200 -125 0.00% 12,099,171
2010-04-01 2010-03-30 332.631 36,325 -6,247 0.00% 12,082,804
2010-03-31 2010-03-29 335.512 42,572 -5,310 0.00% 14,283,409
2010-03-30 2010-03-26 336.792 47,882 -31 0.00% 16,126,294
2010-03-29 2010-03-25 335.192 47,913 -1,625 0.00% 16,060,039
2010-03-26 2010-03-24 333.591 49,538 -718 0.00% 16,525,429
2010-03-25 2010-03-23 328.789 50,256 -4,498 0.00% 16,523,609
2010-03-22 2010-03-18 333.911 54,754 -791 0.00% 18,282,968
2010-03-19 2010-03-17 333.271 55,545 +1,218 0.00% 18,511,527
2010-03-17 2010-03-15 325.267 54,327 -156 0.00% 17,670,791
2010-03-16 2010-03-12 324.307 54,483 -2,031 0.00% 17,669,205
2010-03-15 2010-03-11 320.785 56,514 -187 0.00% 18,128,853
2010-03-12 2010-03-10 315.503 56,701 -3,093 0.00% 17,889,323
2010-03-11 2010-03-09 332.532 59,794 -4,622 0.00% 19,883,431
2010-03-10 2010-03-08 336.441 64,416 -745 0.01% 21,672,153
2010-03-09 2010-03-05 325.204 65,161 -7,277 0.01% 21,190,626
2010-03-08 2010-03-04 314.945 72,438 -12,435 0.01% 22,813,972
2010-03-05 2010-03-03 298.009 84,873 +184 0.01% 25,292,900
2010-03-04 2010-03-02 292.961 84,689 +5,281 0.01% 24,810,536
2010-03-02 2010-02-26 300.289 79,408 +430 0.01% 23,845,320
2010-03-01 2010-02-25 298.660 78,978 +215 0.01% 23,587,583
2010-02-26 2010-02-24 300.451 78,763 -307 0.01% 23,664,460
2010-02-25 2010-02-23 304.685 79,070 -277 0.01% 24,091,481
2010-02-24 2010-02-22 297.520 79,347 -307 0.01% 23,607,339
2010-02-23 2010-02-19 287.912 79,654 -184 0.01% 22,933,367
2010-02-22 2010-02-18 292.798 79,838 +1,489 0.01% 23,376,383
2010-02-19 2010-02-17 294.589 78,349 -2,088 0.01% 23,080,755
2010-02-18 2010-02-12 287.424 80,437 +307 0.01% 23,119,506
2010-02-17 2010-02-11 287.912 80,130 +31 0.01% 23,070,414
2010-02-12 2010-02-10 283.841 80,099 -368 0.01% 22,735,393
2010-02-11 2010-02-09 276.676 80,467 +798 0.01% 22,263,281
2010-02-10 2010-02-08 279.281 79,669 +890 0.01% 22,250,074
2010-02-09 2010-02-05 286.447 78,779 +10,286 0.01% 22,565,984
2010-02-05 2010-02-03 303.220 68,493 -1,903 0.01% 20,768,438
2010-02-04 2010-02-02 298.334 70,396 -983 0.01% 21,001,554
2010-02-03 2010-02-01 292.635 71,379 +6,079 0.01% 20,887,983
2010-02-02 2010-01-29 294.752 65,300 +4,238 0.01% 19,247,296
2010-02-01 2010-01-28 305.663 61,062 -676 0.00% 18,664,367
2010-01-29 2010-01-27 299.800 61,738 -614 0.00% 18,509,058
2010-01-28 2010-01-26 292.961 62,352 -10,378 0.01% 18,266,676
2010-01-27 2010-01-25 291.821 72,730 +2,272 0.01% 21,224,114
2010-01-26 2010-01-22 297.032 70,458 +24,932 0.01% 20,928,260
2010-01-25 2010-01-21 311.199 45,526 +706 0.00% 14,167,661
2010-01-22 2010-01-20 318.690 44,820 -553 0.00% 14,283,698
2010-01-15 2010-01-13 317.550 45,373 -408 0.00% 14,408,212
2010-01-14 2010-01-12 323.250 45,781 +62 0.00% 14,798,707
2010-01-13 2010-01-11 331.229 45,719 -1,996 0.00% 15,143,479
2010-01-12 2010-01-08 324.064 47,715 +737 0.00% 15,462,723
2010-01-11 2010-01-07 325.693 46,978 +61 0.00% 15,300,390
2010-01-08 2010-01-06 327.973 46,917 -5,403 0.00% 15,387,486
2010-01-07 2010-01-05 324.878 52,320 -5,220 0.00% 16,997,639
2010-01-06 2010-01-04 319.179 57,540 -614 0.00% 18,365,549
2010-01-05 2009-12-31 317.062 58,154 -62 0.00% 18,438,412
2009-12-29 2009-12-24 317.387 58,216 -921 0.00% 18,477,031
2009-12-23 2009-12-21 305.825 59,137 +123 0.00% 18,085,597
2009-12-22 2009-12-18 311.362 59,014 -368 0.00% 18,374,728
2009-12-21 2009-12-17 317.225 59,382 -13,357 0.00% 18,837,434
2009-12-18 2009-12-16 315.596 72,739 +5,834 0.01% 22,956,151
2009-12-17 2009-12-15 320.482 66,905 +3,838 0.01% 21,441,820
2009-12-16 2009-12-14 321.133 63,067 -3,776 0.01% 20,252,893
2009-12-15 2009-12-11 306.477 66,843 +61 0.01% 20,485,828
2009-12-14 2009-12-10 302.568 66,782 +123 0.01% 20,206,128
2009-12-11 2009-12-09 296.706 66,659 +18,238 0.01% 19,778,126
2009-12-10 2009-12-08 309.571 48,421 +982 0.00% 14,989,731
2009-12-09 2009-12-07 314.945 47,439 +3,716 0.00% 14,940,667
2009-12-08 2009-12-04 324.064 43,723 -185 0.00% 14,169,059
2009-12-07 2009-12-03 323.739 43,908 -583 0.00% 14,214,710
2009-12-04 2009-12-02 325.204 44,491 -1,197 0.00% 14,468,657
2009-12-03 2009-12-01 311.525 45,688 +3,285 0.00% 14,232,956
2009-12-02 2009-11-30 314.619 42,403 -860 0.00% 13,340,794
2009-12-01 2009-11-27 302.080 43,263 +10,501 0.00% 13,068,885
2009-11-30 2009-11-26 330.578 32,762 +2,825 0.00% 10,830,398
2009-11-27 2009-11-25 347.514 29,937 +307 0.00% 10,403,529
2009-11-26 2009-11-24 347.188 29,630 -213 0.00% 10,287,192
2009-11-25 2009-11-23 341.652 29,843 +123 0.00% 10,195,909
2009-11-24 2009-11-20 342.954 29,720 +798 0.00% 10,192,604
2009-11-20 2009-11-18 354.679 28,922 -2,425 0.00% 10,258,035
2009-11-18 2009-11-16 353.377 31,347 -123 0.00% 11,077,294
2009-11-17 2009-11-13 353.377 31,470 -307 0.00% 11,120,760
2009-11-16 2009-11-12 343.280 31,777 +31 0.00% 10,908,411
2009-11-13 2009-11-11 344.257 31,746 +2,069 0.00% 10,928,787
2009-11-12 2009-11-10 338.069 29,677 -307 0.00% 10,032,873
2009-11-11 2009-11-09 337.092 29,984 -1,075 0.00% 10,107,364
2009-11-10 2009-11-06 325.693 31,059 -2,088 0.00% 10,115,688
2009-11-06 2009-11-04 315.759 33,147 +614 0.00% 10,466,465
2009-11-05 2009-11-03 314.782 32,533 +707 0.00% 10,240,801
2009-11-04 2009-11-02 315.922 31,826 +1,965 0.00% 10,054,530
2009-11-03 2009-10-30 323.250 29,861 +276 0.00% 9,652,567
2009-11-02 2009-10-29 309.734 29,585 +3,807 0.00% 9,163,472
2009-10-30 2009-10-28 323.250 25,778 +1,106 0.00% 8,332,738
2009-10-28 2009-10-23 339.697 24,672 +491 0.00% 8,381,015
2009-10-27 2009-10-22 327.647 24,181 -123 0.00% 7,922,828
2009-10-23 2009-10-21 324.064 24,304 -307 0.00% 7,876,056
2009-10-21 2009-10-19 320.807 24,611 +2,702 0.00% 7,895,388
2009-10-20 2009-10-16 325.693 21,909 -92 0.00% 7,135,601
2009-10-19 2009-10-15 324.878 22,001 -6,426 0.00% 7,147,650
2009-10-16 2009-10-14 319.016 28,427 -799 0.00% 9,068,667
2009-10-15 2009-10-13 313.968 29,226 -4,851 0.00% 9,176,021
2009-10-13 2009-10-09 314.131 34,077 -258 0.00% 10,704,628
2009-10-12 2009-10-08 314.293 34,335 -5,613 0.00% 10,791,265
2009-10-09 2009-10-07 310.711 39,948 -983 0.00% 12,412,275
2009-10-08 2009-10-06 305.337 40,931 +3,296 0.00% 12,497,743
2009-10-07 2009-10-05 300.289 37,635 -307 0.00% 11,301,363
2009-10-06 2009-10-02 298.823 37,942 +614 0.00% 11,337,943
2009-10-05 2009-09-30 310.548 37,328 -2,579 0.00% 11,592,134
2009-09-30 2009-09-28 296.543 39,907 +983 0.00% 11,834,148
2009-09-28 2009-09-24 310.711 38,924 -1,843 0.00% 12,094,107
2009-09-25 2009-09-23 308.594 40,767 -491 0.00% 12,580,443
2009-09-24 2009-09-22 305.011 41,258 -460 0.00% 12,584,151
2009-09-22 2009-09-18 309.571 41,718 -123 0.00% 12,914,678
2009-09-21 2009-09-17 313.316 41,841 -8,720 0.00% 13,109,469
2009-09-18 2009-09-16 304.685 50,561 -276 0.00% 15,405,203
2009-09-17 2009-09-15 301.591 50,837 -5,404 0.00% 15,332,002
2009-09-16 2009-09-14 297.520 56,241 -3,071 0.00% 16,732,836
2009-09-15 2009-09-11 298.986 59,312 -1,750 0.00% 17,733,450
2009-09-14 2009-09-10 295.566 61,062 -2,732 0.00% 18,047,857
2009-09-11 2009-09-09 290.681 63,794 -185 0.01% 18,543,685
2009-09-10 2009-09-08 288.238 63,979 -430 0.01% 18,441,179
2009-09-09 2009-09-07 285.958 64,409 +3,390 0.01% 18,418,279
2009-09-08 2009-09-04 284.493 61,019 -184 0.00% 17,359,450
2009-09-07 2009-09-03 280.096 61,203 -430 0.00% 17,142,696
2009-09-04 2009-09-02 277.816 61,633 +7,615 0.00% 17,122,624
2009-09-03 2009-09-01 287.912 54,018 -369 0.00% 15,552,447
2009-09-01 2009-08-28 288.238 54,387 +1,198 0.00% 15,676,400
2009-08-31 2009-08-27 287.261 53,189 +122 0.00% 15,279,122
2009-08-28 2009-08-26 292.798 53,067 -265 0.00% 15,537,896
2009-08-26 2009-08-24 295.566 53,332 -215 0.00% 15,763,131
2009-08-25 2009-08-21 284.981 53,547 +307 0.00% 15,259,882
2009-08-24 2009-08-20 288.238 53,240 -185 0.00% 15,345,791
2009-08-21 2009-08-19 282.050 53,425 +307 0.00% 15,068,513
2009-08-20 2009-08-18 287.098 53,118 +307 0.00% 15,250,076
2009-08-19 2009-08-17 285.307 52,811 +553 0.00% 15,067,336
2009-08-18 2009-08-14 296.055 52,258 +645 0.00% 15,471,223
2009-08-14 2009-08-12 283.190 51,613 +3,531 0.00% 14,616,274
2009-08-12 2009-08-10 292.393 48,082 +442 0.00% 14,058,826
2009-08-11 2009-08-07 291.735 47,640 +548 0.00% 13,898,268
2009-08-07 2009-08-05 293.872 47,092 +6,297 0.00% 13,839,016
2009-08-06 2009-08-04 299.460 40,795 +791 0.00% 12,216,474
2009-08-05 2009-08-03 306.527 40,004 -213 0.00% 12,262,325
2009-08-04 2009-07-31 301.597 40,217 +30 0.00% 12,129,316
2009-08-03 2009-07-30 290.092 40,187 -243 0.00% 11,657,915
2009-07-31 2009-07-29 287.791 40,430 +243 0.00% 11,635,377
2009-07-30 2009-07-28 293.379 40,187 +487 0.00% 11,790,016
2009-07-29 2009-07-27 283.846 39,700 -274 0.00% 11,268,690
2009-07-28 2009-07-24 279.573 39,974 -243 0.00% 11,175,642
2009-07-27 2009-07-23 271.191 40,217 +456 0.00% 10,906,469
2009-07-24 2009-07-22 262.808 39,761 -426 0.00% 10,449,520
2009-07-23 2009-07-21 261.986 40,187 -1,399 0.00% 10,528,451
2009-07-22 2009-07-20 256.891 41,586 +1,095 0.00% 10,683,085
2009-07-21 2009-07-17 249.167 40,491 -3,650 0.00% 10,089,004
2009-07-20 2009-07-16 249.495 44,141 -2,678 0.00% 11,012,971
2009-07-16 2009-07-14 245.386 46,819 -1,034 0.00% 11,488,743
2009-07-14 2009-07-10 234.210 47,853 +122 0.00% 11,207,651
2009-07-13 2009-07-09 236.675 47,731 +304 0.00% 11,296,752
2009-07-09 2009-07-07 234.539 47,427 +608 0.00% 11,123,468
2009-07-08 2009-07-06 238.483 46,819 +447 0.00% 11,165,550
2009-07-07 2009-07-03 238.976 46,372 +761 0.00% 11,081,813
2009-07-02 2009-06-29 241.606 45,611 +152 0.00% 11,019,896
2009-06-30 2009-06-26 246.044 45,459 +730 0.00% 11,184,904
2009-06-26 2009-06-24 245.058 44,729 +18 0.00% 10,961,182
2009-06-25 2009-06-23 241.277 44,711 +243 0.00% 10,787,753
2009-06-24 2009-06-22 252.454 44,468 +4,777 0.00% 11,226,112
2009-06-23 2009-06-19 251.468 39,691 -913 0.00% 9,981,000
2009-06-22 2009-06-18 243.250 40,604 -183 0.00% 9,876,910
2009-06-19 2009-06-17 240.291 40,787 +396 0.00% 9,800,759
2009-06-18 2009-06-16 237.990 40,391 +4,016 0.00% 9,612,663
2009-06-17 2009-06-15 244.565 36,375 +1,156 0.00% 8,896,035
2009-06-16 2009-06-12 251.468 35,219 +425 0.00% 8,856,437
2009-06-15 2009-06-11 252.289 34,794 +122 0.00% 8,778,156
2009-06-12 2009-06-10 259.028 34,672 +609 0.00% 8,981,020
2009-06-11 2009-06-09 255.905 34,063 -122 0.00% 8,716,900
2009-06-10 2009-06-08 251.139 34,185 +578 0.00% 8,585,182
2009-06-08 2009-06-04 261.165 33,607 +1,217 0.00% 8,776,962
2009-06-03 2009-06-01 266.260 32,390 -1,174 0.00% 8,624,155
2009-06-02 2009-05-29 257.384 33,564 -365 0.00% 8,638,852
2009-06-01 2009-05-27 252.782 33,929 -973 0.00% 8,576,655
2009-05-29 2009-05-26 243.250 34,902 +304 0.00% 8,489,900
2009-05-27 2009-05-25 248.673 34,598 +730 0.00% 8,603,606
2009-05-26 2009-05-22 246.537 33,868 +487 0.00% 8,349,710
2009-05-25 2009-05-21 247.030 33,381 -913 0.00% 8,246,106
2009-05-22 2009-05-20 253.276 34,294 -183 0.00% 8,685,831
2009-05-21 2009-05-19 253.111 34,477 -1,703 0.00% 8,726,513
2009-05-19 2009-05-15 236.182 36,180 -548 0.00% 8,545,075
2009-05-18 2009-05-14 218.760 36,728 +852 0.00% 8,034,630
2009-05-15 2009-05-13 229.279 35,876 +886 0.00% 8,225,623
2009-05-14 2009-05-12 229.937 34,990 +426 0.00% 8,045,485
2009-05-13 2009-05-11 243.250 34,564 +121 0.00% 8,407,682
2009-05-12 2009-05-08 244.236 34,443 -182 0.00% 8,412,215
2009-05-11 2009-05-07 251.961 34,625 -3,864 0.00% 8,724,138
2009-05-08 2009-05-06 231.745 38,489 -2,387 0.00% 8,919,619
2009-05-07 2009-05-05 215.802 40,876 -2,012 0.00% 8,821,119
2009-05-06 2009-05-04 208.735 42,888 -2,281 0.00% 8,952,206
2009-05-05 2009-04-30 194.107 45,169 -1,399 0.00% 8,767,604
2009-04-30 2009-04-28 170.439 46,568 -1,674 0.00% 7,937,010
2009-04-29 2009-04-27 180.301 48,242 +3,042 0.00% 8,698,062
2009-04-28 2009-04-24 184.410 45,200 +305 0.00% 8,335,312
2009-04-27 2009-04-23 184.738 44,895 +365 0.00% 8,293,825
2009-04-24 2009-04-22 184.903 44,530 +456 0.00% 8,233,714
2009-04-23 2009-04-21 175.041 44,074 +243 0.00% 7,714,764
2009-04-22 2009-04-20 184.410 43,831 +244 0.00% 8,082,855
2009-04-21 2009-04-17 188.847 43,587 -365 0.00% 8,231,284
2009-04-17 2009-04-15 187.204 43,952 +213 0.00% 8,227,974
2009-04-16 2009-04-14 192.463 43,739 -1,065 0.00% 8,418,143
2009-04-15 2009-04-09 174.384 44,804 +456 0.00% 7,813,088
2009-04-14 2009-04-08 166.330 44,348 +2,221 0.00% 7,376,411
2009-04-09 2009-04-07 174.712 42,127 +365 0.00% 7,360,111
2009-04-08 2009-04-06 191.970 41,762 -7,331 0.00% 8,017,052
2009-04-07 2009-04-03 186.217 49,093 -548 0.00% 9,141,975
2009-04-06 2009-04-02 172.576 49,641 -2,099 0.00% 8,566,835
2009-04-03 2009-04-01 156.387 51,740 -456 0.00% 8,091,439
2009-04-01 2009-03-30 151.949 52,196 +1,338 0.00% 7,931,123
2009-03-31 2009-03-27 160.742 50,858 +365 0.00% 8,175,018
2009-03-30 2009-03-26 167.645 50,493 +244 0.00% 8,464,902
2009-03-27 2009-03-25 165.015 50,249 +1,216 0.00% 8,291,855
2009-03-26 2009-03-24 175.863 49,033 -1,247 0.00% 8,623,088
2009-03-25 2009-03-23 167.974 50,280 -1,521 0.00% 8,445,721
2009-03-24 2009-03-20 162.961 51,801 -152 0.00% 8,441,535
2009-03-23 2009-03-19 156.140 51,953 -1,095 0.00% 8,111,941
2009-03-19 2009-03-17 151.209 53,048 -852 0.00% 8,021,349
2009-03-18 2009-03-16 154.003 53,900 -4,807 0.00% 8,300,780
2009-03-17 2009-03-13 146.607 58,707 -2,951 0.01% 8,606,871
2009-03-16 2009-03-12 138.143 61,658 +6,480 0.01% 8,517,609
2009-03-13 2009-03-11 134.445 55,178 -639 0.00% 7,418,393
2009-03-11 2009-03-09 136.507 55,817 +1,238 0.00% 7,619,421
2009-03-10 2009-03-06 139.506 54,579 -1,458 0.00% 7,614,119
2009-03-09 2009-03-05 136.936 56,037 -1,955 0.01% 7,673,462
2009-03-06 2009-03-04 125.710 57,992 +467 0.01% 7,290,174
2009-03-05 2009-03-03 116.113 57,525 +204 0.01% 6,679,372
2009-03-04 2009-03-02 122.539 57,321 +117 0.01% 7,024,081
2009-03-03 2009-02-27 128.538 57,204 +2,421 0.01% 7,352,878
2009-02-27 2009-02-25 132.051 54,783 -1,138 0.00% 7,234,160
2009-02-26 2009-02-24 128.538 55,921 +263 0.01% 7,187,964
2009-02-25 2009-02-23 132.822 55,658 +379 0.01% 7,392,630
2009-02-24 2009-02-20 131.965 55,279 +992 0.00% 7,294,921
2009-02-23 2009-02-19 134.965 54,287 +4,405 0.00% 7,326,830
2009-02-20 2009-02-18 140.363 49,882 +2,188 0.00% 7,001,602
2009-02-19 2009-02-17 147.219 47,694 +3,326 0.00% 7,021,447
2009-02-18 2009-02-16 152.532 44,368 +671 0.00% 6,767,520
2009-02-16 2009-02-12 158.187 43,697 +934 0.00% 6,912,307
2009-02-13 2009-02-11 163.671 42,763 +1,750 0.00% 6,999,084
2009-02-12 2009-02-10 175.668 41,013 -1,517 0.00% 7,204,686
2009-02-10 2009-02-06 167.956 42,530 -58 0.00% 7,143,173
2009-02-09 2009-02-05 161.444 42,588 +292 0.00% 6,875,556
2009-02-04 2009-02-02 161.101 42,296 -1,284 0.00% 6,813,917
2009-02-02 2009-01-29 160.758 43,580 -379 0.00% 7,005,832
2009-01-30 2009-01-23 147.304 43,959 +525 0.00% 6,475,352
2009-01-23 2009-01-21 135.050 43,434 +1,692 0.00% 5,865,779
2009-01-22 2009-01-20 144.648 41,742 +29 0.00% 6,037,893
2009-01-21 2009-01-19 156.645 41,713 -117 0.00% 6,534,123
2009-01-20 2009-01-16 154.760 41,830 +292 0.00% 6,473,592
2009-01-19 2009-01-15 155.102 41,538 +292 0.00% 6,442,640
2009-01-16 2009-01-14 166.242 41,246 +175 0.00% 6,856,828
2009-01-12 2009-01-08 181.667 41,071 +584 0.00% 7,461,237
2009-01-09 2009-01-07 197.091 40,487 -1,751 0.00% 7,979,637
2009-01-08 2009-01-06 184.752 42,238 -1,167 0.00% 7,803,542
2009-01-07 2009-01-05 170.784 43,405 -1,581 0.00% 7,412,876
2009-01-06 2009-01-02 164.700 44,986 -1,108 0.00% 7,409,185
2008-12-29 2008-12-22 150.818 46,094 -1,138 0.01% 6,951,792
2008-12-23 2008-12-19 152.189 47,232 +1,167 0.01% 7,188,181
2008-12-22 2008-12-18 157.330 46,065 +7,673 0.01% 7,247,420
2008-12-19 2008-12-17 161.101 38,392 -291 0.00% 6,184,980
2008-12-11 2008-12-09 155.959 38,683 -1,342 0.00% 6,032,971
2008-12-10 2008-12-08 158.016 40,025 -117 0.00% 6,324,584
2008-12-09 2008-12-05 150.818 40,142 -642 0.00% 6,054,125
2008-12-08 2008-12-04 151.246 40,784 +292 0.00% 6,168,424
2008-12-05 2008-12-03 151.503 40,492 +321 0.00% 6,134,670
2008-12-02 2008-11-28 162.815 40,171 +116 0.00% 6,540,424
2008-11-27 2008-11-25 179.092 40,055 +5,342 0.00% 7,173,539
2008-11-26 2008-11-24 174.531 34,713 +151 0.00% 6,058,482
2008-11-20 2008-11-18 190.397 34,562 +76 0.00% 6,580,503
2008-11-18 2008-11-14 198.330 34,486 +554 0.00% 6,839,617
2008-11-17 2008-11-13 206.263 33,932 +656 0.00% 6,998,932
2008-11-14 2008-11-12 226.096 33,276 -152 0.00% 7,523,587
2008-11-13 2008-11-11 220.147 33,428 +404 0.00% 7,359,060
2008-11-12 2008-11-10 236.013 33,024 -51 0.00% 7,794,094
2008-11-11 2008-11-07 239.980 33,075 +303 0.00% 7,937,326
2008-11-10 2008-11-06 246.921 32,772 +454 0.00% 8,092,101
2008-11-07 2008-11-05 267.746 32,318 -6,000 0.00% 8,653,010
2008-11-06 2008-11-04 245.930 38,318 -505 0.01% 9,423,527
2008-11-05 2008-11-03 255.846 38,823 -453 0.01% 9,932,711
2008-11-03 2008-10-30 238.591 39,276 -202 0.01% 9,370,912
2008-10-31 2008-10-29 201.305 39,478 +101 0.01% 7,947,127
2008-10-30 2008-10-28 194.760 39,377 +101 0.01% 7,669,077
2008-10-29 2008-10-27 194.364 39,276 +8,581 0.01% 7,633,827
2008-10-28 2008-10-24 209.040 30,695 +1,059 0.00% 6,416,486
2008-10-27 2008-10-23 241.566 29,636 +3,529 0.00% 7,159,058
2008-10-24 2008-10-22 263.779 26,107 +3,681 0.00% 6,886,485
2008-10-23 2008-10-21 289.562 22,426 +201 0.00% 6,493,721
2008-10-22 2008-10-20 289.562 22,225 -504 0.00% 6,435,519
2008-10-21 2008-10-17 277.662 22,729 +3,681 0.00% 6,310,988
2008-10-20 2008-10-16 305.429 19,048 +504 0.00% 5,817,804
2008-10-17 2008-10-15 339.145 18,544 -50 0.00% 6,289,100
2008-10-16 2008-10-14 345.095 18,594 -4,185 0.00% 6,416,690
2008-10-15 2008-10-13 291.744 22,779 -25 0.00% 6,645,632
2008-10-14 2008-10-10 275.679 22,804 +3,000 0.00% 6,286,585
2008-10-13 2008-10-09 326.452 19,804 +2,722 0.00% 6,465,048
2008-10-10 2008-10-08 335.178 17,082 +2,118 0.00% 5,725,513
2008-10-09 2008-10-06 365.919 14,964 +6 0.00% 5,475,617
2008-10-08 2008-10-03 378.811 14,958 +832 0.00% 5,666,252
2008-10-06 2008-10-02 384.364 14,126 -505 0.00% 5,429,526
2008-10-03 2008-09-30 363.143 14,631 +2,421 0.00% 5,313,141
2008-09-30 2008-09-26 411.337 12,210 +2,521 0.00% 5,022,424
2008-09-24 2008-09-22 436.327 9,689 -51 0.00% 4,227,568
2008-09-23 2008-09-19 432.360 9,740 -3,000 0.00% 4,211,186
2008-09-22 2008-09-18 382.777 12,740 +76 0.00% 4,876,584
2008-09-19 2008-09-17 380.794 12,664 -227 0.00% 4,822,376
2008-09-18 2008-09-16 371.671 12,891 +277 0.00% 4,791,210
2008-09-10 2008-09-08 414.114 12,614 -3,479 0.00% 5,223,629
2008-09-09 2008-09-05 388.529 16,093 +3,051 0.00% 6,252,597
2008-09-08 2008-09-04 410.544 13,042 -51 0.00% 5,354,310
2008-08-29 2008-08-27 404.990 13,093 -1,008 0.00% 5,302,539
2008-08-26 2008-08-21 386.744 14,101 +1,185 0.00% 5,453,477
2008-08-25 2008-08-20 396.264 12,916 +453 0.00% 5,118,144
2008-08-21 2008-08-19 404.197 12,463 +1,437 0.00% 5,037,508
2008-08-20 2008-08-18 418.080 11,026 +253 0.00% 4,609,752
2008-08-18 2008-08-14 416.097 10,773 +1,966 0.00% 4,482,612
2008-08-15 2008-08-13 426.013 8,807 +1,689 0.00% 3,751,900
2008-08-13 2008-08-11 482.173 7,118 +62 0.00% 3,432,107
2008-08-11 2008-08-07 468.168 7,056 +150 0.00% 3,303,393
2008-08-01 2008-07-30 468.168 6,906 -50 0.00% 3,233,168
2008-07-31 2008-07-29 455.363 6,956 -250 0.00% 3,167,507
2008-07-30 2008-07-28 476.171 7,206 -150 0.00% 3,431,287
2008-07-28 2008-07-24 502.580 7,356 -50 0.00% 3,696,980
2008-07-25 2008-07-23 493.777 7,406 -50 0.00% 3,656,913
2008-07-23 2008-07-21 476.571 7,456 -200 0.00% 3,553,313
2008-07-21 2008-07-17 447.360 7,656 -749 0.00% 3,424,992
2008-07-17 2008-07-15 418.150 8,405 +799 0.00% 3,514,551
2008-07-16 2008-07-14 438.557 7,606 +250 0.00% 3,335,667
2008-07-11 2008-07-09 447.761 7,356 -500 0.00% 3,293,727
2008-07-10 2008-07-08 426.153 7,856 +500 0.00% 3,347,857
2008-07-07 2008-07-03 432.555 7,356 +100 0.00% 3,181,876
2008-07-04 2008-07-02 448.161 7,256 +25 0.00% 3,251,854
2008-07-03 2008-06-30 460.165 7,231 +150 0.00% 3,327,453
2008-07-02 2008-06-27 455.363 7,081 +575 0.00% 3,224,428
2008-06-25 2008-06-23 468.168 6,506 +250 0.00% 3,045,900
2008-06-17 2008-06-13 492.177 6,256 -100 0.00% 3,079,056
2008-06-16 2008-06-12 478.572 6,356 +100 0.00% 3,041,801
2008-06-13 2008-06-11 502.180 6,256 +325 0.00% 3,141,639
2008-06-10 2008-06-05 537.393 5,931 +75 0.00% 3,187,276
2008-05-28 2008-05-26 544.995 5,856 +2,199 0.00% 3,191,494
2008-05-16 2008-05-14 560.601 3,657 +4 0.00% 2,050,118
2008-05-13 2008-05-08 559.000 3,653 +50 0.00% 2,042,029
2008-04-23 2008-04-21 543.795 3,603 -150 0.00% 1,959,294
2008-04-18 2008-04-16 522.187 3,753 -250 0.00% 1,959,769
2008-04-17 2008-04-15 515.785 4,003 +350 0.00% 2,064,687
2008-04-16 2008-04-14 522.187 3,653 +50 0.00% 1,907,550
2008-03-27 2008-03-25 527.389 3,603 -50 0.00% 1,900,183
2008-03-26 2008-03-20 504.181 3,653 -500 0.00% 1,841,773
2008-03-19 2008-03-17 480.172 4,153 +50 0.00% 1,994,155
2008-03-18 2008-03-14 510.983 4,103 -1,599 0.00% 2,096,564
2008-03-14 2008-03-12 515.785 5,702 -1,750 0.00% 2,941,006
2008-03-12 2008-03-10 504.981 7,452 +50 0.00% 3,763,119
2008-03-05 2008-03-03 524.887 7,402 +129 0.00% 3,885,210
2008-02-25 2008-02-21 482.537 7,273 +98 0.00% 3,509,494
2008-02-15 2008-02-13 487.831 7,175 +49 0.00% 3,500,187
2008-02-11 2008-02-04 535.474 7,126 -98 0.00% 3,815,787
2008-02-01 2008-01-30 521.629 7,224 -295 0.00% 3,768,247
2008-01-31 2008-01-29 519.186 7,519 +147 0.00% 3,903,757
2008-01-28 2008-01-24 513.078 7,372 -196 0.00% 3,782,408
2008-01-24 2008-01-22 449.961 7,568 +49 0.00% 3,405,304
2008-01-23 2008-01-21 490.681 7,519 +49 0.00% 3,689,433
2008-01-22 2008-01-18 511.042 7,470 +197 0.00% 3,817,481
2008-01-21 2008-01-17 519.186 7,273 +49 0.00% 3,776,037
2008-01-18 2008-01-16 515.114 7,224 +294 0.00% 3,721,181
2008-01-14 2008-01-10 572.122 6,930 +49 0.00% 3,964,807
2007-12-19 2007-12-17 590.854 6,881 -98 0.00% 4,065,664
2007-12-18 2007-12-14 610.807 6,979 -147 0.00% 4,262,820
2007-12-14 2007-12-12 612.843 7,126 +24 0.00% 4,367,117
2007-12-13 2007-12-11 639.718 7,102 -98 0.00% 4,543,279
2007-12-10 2007-12-06 624.652 7,200 -393 0.00% 4,497,492
2007-12-05 2007-12-03 618.951 7,593 -49 0.00% 4,699,693
2007-12-04 2007-11-30 590.446 7,642 -147 0.00% 4,512,192
2007-12-03 2007-11-29 582.302 7,789 -148 0.00% 4,535,553
2007-11-30 2007-11-28 559.906 7,937 -712 0.00% 4,443,975
2007-11-29 2007-11-27 542.396 8,649 +221 0.00% 4,691,186
2007-11-28 2007-11-26 559.906 8,428 +148 0.00% 4,718,889
2007-11-27 2007-11-23 549.726 8,280 -99 0.00% 4,551,731
2007-11-20 2007-11-16 555.834 8,379 +148 0.00% 4,657,334
2007-11-15 2007-11-13 560.721 8,231 -49 0.00% 4,615,291
2007-11-14 2007-11-12 535.474 8,280 -422 0.00% 4,433,724
2007-11-12 2007-11-08 557.870 8,702 +983 0.00% 4,854,586
2007-11-09 2007-11-07 577.823 7,719 +49 0.00% 4,460,217
2007-11-06 2007-11-02 583.524 7,670 +73 0.00% 4,475,629
2007-11-01 2007-10-30 588.818 7,597 +1,965 0.00% 4,473,248
2007-10-30 2007-10-26 556.241 5,632 -295 0.00% 3,132,751
2007-10-29 2007-10-25 545.654 5,927 -245 0.00% 3,234,091
2007-10-25 2007-10-23 519.186 6,172 +491 0.00% 3,204,414
2007-10-24 2007-10-22 522.443 5,681 +295 0.00% 2,968,001
2007-10-23 2007-10-18 545.654 5,386 -393 0.00% 2,938,892
2007-10-18 2007-10-16 539.139 5,779 -492 0.00% 3,115,683
2007-10-15 2007-10-11 555.020 6,271 -196 0.00% 3,480,528
2007-10-12 2007-10-10 548.097 6,467 -639 0.00% 3,544,545
2007-10-10 2007-10-08 528.551 7,106 -413 0.00% 3,755,886
2007-10-05 2007-10-03 526.923 7,519 -1,523 0.00% 3,961,931
2007-10-04 2007-10-02 521.222 9,042 -172 0.00% 4,712,887
2007-10-02 2007-09-27 524.479 9,214 -491 0.00% 4,832,553
2007-09-25 2007-09-21 500.861 9,705 +49 0.00% 4,860,861
2007-09-21 2007-09-19 509.413 9,656 -687 0.00% 4,918,890
2007-09-19 2007-09-17 468.692 10,343 +270 0.00% 4,847,685
2007-09-14 2007-09-12 486.609 10,073 -1,474 0.00% 4,901,616
2007-09-13 2007-09-11 468.285 11,547 +50 0.00% 5,407,288
2007-09-12 2007-09-10 467.471 11,497 +2,062 0.00% 5,374,511
2007-09-11 2007-09-07 478.058 9,435 +99 0.00% 4,510,478
2007-09-07 2007-09-05 491.089 9,336 -197 0.00% 4,584,803
2007-09-04 2007-08-31 484.166 9,533 +983 0.00% 4,615,555
2007-08-31 2007-08-29 467.064 8,550 +589 0.00% 3,993,393
2007-08-27 2007-08-23 509.413 7,961 -98 0.00% 4,055,435
2007-08-24 2007-08-22 497.604 8,059 +393 0.00% 4,010,189
2007-08-23 2007-08-21 480.094 7,666 +49 0.00% 3,680,401
2007-08-22 2007-08-20 500.861 7,617 +49 0.00% 3,815,062
2007-08-21 2007-08-17 462.584 7,568 +24 0.00% 3,500,838
2007-08-20 2007-08-16 476.429 7,544 +148 0.00% 3,594,182
2007-08-17 2007-08-15 493.532 7,396 +1,424 0.00% 3,650,161
2007-08-16 2007-08-14 526.123 5,972 -74 0.00% 3,142,007
2007-08-15 2007-08-13 524.893 6,046 +1,164 0.00% 3,173,503
2007-08-13 2007-08-09 549.907 4,882 -1,170 0.00% 2,684,648
2007-08-10 2007-08-08 542.116 6,052 -49 0.00% 3,280,886
2007-08-09 2007-08-07 519.152 6,101 +98 0.00% 3,167,346
2007-08-08 2007-08-06 516.281 6,003 -391 0.00% 3,099,237
2007-08-07 2007-08-03 531.044 6,394 -463 0.00% 3,395,495
2007-08-03 2007-08-01 518.332 6,857 +49 0.00% 3,554,201
2007-07-31 2007-07-27 519.972 6,808 +1,122 0.00% 3,539,970
2007-07-30 2007-07-26 540.476 5,686 +487 0.00% 3,073,145
2007-07-27 2007-07-25 546.217 5,199 +98 0.00% 2,839,781
2007-07-26 2007-07-24 554.418 5,101 +146 0.00% 2,828,087
2007-07-25 2007-07-23 546.217 4,955 +98 0.00% 2,706,504
2007-07-20 2007-07-18 559.749 4,857 +414 0.00% 2,718,701
2007-07-18 2007-07-16 551.548 4,443 -487 0.00% 2,450,526
2007-07-13 2007-07-11 523.253 4,930 +73 0.00% 2,579,635
2007-07-04 2007-06-29 514.231 4,857 +97 0.00% 2,497,620
2007-07-03 2007-06-28 513.821 4,760 +98 0.00% 2,445,788
2007-06-29 2007-06-27 518.332 4,662 +488 0.00% 2,416,463
2007-06-27 2007-06-25 527.763 4,174 +341 0.00% 2,202,885
2007-06-26 2007-06-22 535.145 3,833 0.00% 2,051,210

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top