History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 151.400 | 8,733 | +0 | 0.00% | 1,322,176 |
| 2025-10-13 | 2025-10-09 | 155.300 | 8,733 | +0 | 0.00% | 1,356,235 |
| 2025-10-10 | 2025-10-08 | 153.000 | 8,733 | +0 | 0.00% | 1,336,149 |
| 2025-10-09 | 2025-10-06 | 152.600 | 8,733 | +0 | 0.00% | 1,332,656 |
| 2025-10-08 | 2025-10-03 | 152.600 | 8,733 | +0 | 0.00% | 1,332,656 |
| 2025-10-06 | 2025-10-02 | 154.100 | 8,733 | +0 | 0.00% | 1,345,755 |
| 2025-10-03 | 2025-09-30 | 149.700 | 8,733 | +0 | 0.00% | 1,307,330 |
| 2025-10-02 | 2025-09-29 | 151.300 | 8,733 | +0 | 0.00% | 1,321,303 |
| 2025-09-30 | 2025-09-26 | 146.700 | 8,733 | +0 | 0.00% | 1,281,131 |
| 2025-09-29 | 2025-09-25 | 149.600 | 8,733 | +0 | 0.00% | 1,306,457 |
| 2025-09-26 | 2025-09-24 | 150.900 | 8,733 | +0 | 0.00% | 1,317,810 |
| 2025-09-25 | 2025-09-23 | 150.900 | 8,733 | +0 | 0.00% | 1,317,810 |
| 2025-09-24 | 2025-09-22 | 150.600 | 8,733 | +0 | 0.00% | 1,315,190 |
| 2025-09-23 | 2025-09-19 | 149.800 | 8,733 | +0 | 0.00% | 1,308,203 |
| 2025-09-22 | 2025-09-18 | 149.600 | 8,733 | +0 | 0.00% | 1,306,457 |
| 2025-09-19 | 2025-09-17 | 148.400 | 8,733 | +0 | 0.00% | 1,295,977 |
| 2025-09-18 | 2025-09-16 | 152.300 | 8,733 | +0 | 0.00% | 1,330,036 |
| 2025-09-17 | 2025-09-15 | 150.800 | 8,733 | +0 | 0.00% | 1,316,936 |
| 2025-09-16 | 2025-09-12 | 150.900 | 8,733 | +0 | 0.00% | 1,317,810 |
| 2025-09-15 | 2025-09-11 | 149.000 | 8,733 | +0 | 0.00% | 1,301,217 |
| 2025-09-12 | 2025-09-10 | 148.400 | 8,733 | +0 | 0.00% | 1,295,977 |
| 2025-09-11 | 2025-09-09 | 147.200 | 8,733 | +0 | 0.00% | 1,285,498 |
| 2025-09-10 | 2025-09-08 | 144.600 | 8,733 | +0 | 0.00% | 1,262,792 |
| 2025-09-09 | 2025-09-05 | 144.500 | 8,733 | +0 | 0.00% | 1,261,918 |
| 2025-09-08 | 2025-09-04 | 143.200 | 8,733 | +0 | 0.00% | 1,250,566 |
| 2025-09-05 | 2025-09-03 | 141.500 | 8,733 | +0 | 0.00% | 1,235,720 |
| 2025-09-04 | 2025-09-02 | 144.400 | 8,733 | +0 | 0.00% | 1,261,045 |
| 2025-09-03 | 2025-09-01 | 145.000 | 8,733 | +0 | 0.00% | 1,266,285 |
| 2025-09-02 | 2025-08-29 | 143.200 | 8,733 | +0 | 0.00% | 1,250,566 |
| 2025-09-01 | 2025-08-28 | 144.100 | 8,733 | +0 | 0.00% | 1,258,425 |
| 2025-08-29 | 2025-08-27 | 144.500 | 8,733 | +0 | 0.00% | 1,261,918 |
| 2025-08-28 | 2025-08-26 | 146.700 | 8,733 | +0 | 0.00% | 1,281,131 |
| 2025-08-27 | 2025-08-25 | 145.900 | 8,733 | +0 | 0.00% | 1,274,145 |
| 2025-08-26 | 2025-08-22 | 147.800 | 8,733 | +0 | 0.00% | 1,290,737 |
| 2025-08-25 | 2025-08-21 | 143.200 | 8,733 | +0 | 0.00% | 1,250,566 |
| 2025-08-22 | 2025-08-20 | 142.000 | 8,733 | +0 | 0.00% | 1,240,086 |
| 2025-08-21 | 2025-08-19 | 141.900 | 8,733 | +0 | 0.00% | 1,239,213 |
| 2025-08-20 | 2025-08-18 | 139.600 | 8,733 | +0 | 0.00% | 1,219,127 |
| 2025-08-19 | 2025-08-15 | 147.400 | 8,733 | +0 | 0.00% | 1,287,244 |
| 2025-08-18 | 2025-08-14 | 150.400 | 8,733 | +0 | 0.00% | 1,313,443 |
| 2025-08-15 | 2025-08-13 | 150.500 | 8,733 | +0 | 0.00% | 1,314,316 |
| 2025-08-14 | 2025-08-12 | 150.200 | 8,733 | +0 | 0.00% | 1,311,697 |
| 2025-08-13 | 2025-08-11 | 147.400 | 8,733 | +0 | 0.00% | 1,287,244 |
| 2025-08-12 | 2025-08-08 | 145.600 | 8,733 | +0 | 0.00% | 1,271,525 |
| 2025-08-11 | 2025-08-07 | 145.800 | 8,733 | +0 | 0.00% | 1,273,271 |
| 2025-08-08 | 2025-08-06 | 141.900 | 8,733 | +0 | 0.00% | 1,239,213 |
| 2025-08-07 | 2025-08-05 | 144.264 | 8,733 | +0 | 0.00% | 1,259,859 |
| 2025-08-06 | 2025-08-04 | 142.855 | 8,733 | +58 | 0.00% | 1,247,550 |
| 2025-08-05 | 2025-08-01 | 142.251 | 8,675 | +0 | 0.00% | 1,234,025 |
| 2025-08-04 | 2025-07-31 | 142.955 | 8,675 | +0 | 0.00% | 1,240,138 |
| 2025-08-01 | 2025-07-30 | 144.566 | 8,675 | +0 | 0.00% | 1,254,111 |
| 2025-07-31 | 2025-07-29 | 141.949 | 8,675 | +0 | 0.00% | 1,231,405 |
| 2025-07-30 | 2025-07-28 | 143.056 | 8,675 | +0 | 0.00% | 1,241,011 |
| 2025-07-29 | 2025-07-25 | 143.459 | 8,675 | +0 | 0.00% | 1,244,505 |
| 2025-07-28 | 2025-07-24 | 144.465 | 8,675 | +0 | 0.00% | 1,253,238 |
| 2025-07-25 | 2025-07-23 | 141.747 | 8,675 | +0 | 0.00% | 1,229,658 |
| 2025-07-24 | 2025-07-22 | 142.653 | 8,675 | +0 | 0.00% | 1,237,518 |
| 2025-07-23 | 2025-07-21 | 142.251 | 8,675 | +0 | 0.00% | 1,234,025 |
| 2025-07-22 | 2025-07-18 | 144.264 | 8,675 | +0 | 0.00% | 1,251,491 |
| 2025-07-21 | 2025-07-17 | 143.157 | 8,675 | +0 | 0.00% | 1,241,885 |
| 2025-07-18 | 2025-07-16 | 140.539 | 8,675 | +0 | 0.00% | 1,219,178 |
| 2025-07-17 | 2025-07-15 | 140.942 | 8,675 | +0 | 0.00% | 1,222,671 |
| 2025-07-16 | 2025-07-14 | 138.526 | 8,675 | +0 | 0.00% | 1,201,711 |
| 2025-07-15 | 2025-07-11 | 137.720 | 8,675 | +0 | 0.00% | 1,194,725 |
| 2025-07-14 | 2025-07-10 | 138.828 | 8,675 | +0 | 0.00% | 1,204,331 |
| 2025-07-11 | 2025-07-09 | 135.405 | 8,675 | +0 | 0.00% | 1,174,638 |
| 2025-07-10 | 2025-07-08 | 132.989 | 8,675 | +0 | 0.00% | 1,153,678 |
| 2025-07-09 | 2025-07-07 | 132.989 | 8,675 | +0 | 0.00% | 1,153,678 |
| 2025-07-08 | 2025-07-04 | 131.177 | 8,675 | +0 | 0.00% | 1,137,958 |
| 2025-07-07 | 2025-07-03 | 130.975 | 8,675 | +0 | 0.00% | 1,136,211 |
| 2025-07-04 | 2025-07-02 | 132.385 | 8,675 | +0 | 0.00% | 1,148,438 |
| 2025-07-03 | 2025-06-30 | 131.781 | 8,675 | +0 | 0.00% | 1,143,198 |
| 2025-07-02 | 2025-06-27 | 130.774 | 8,675 | +0 | 0.00% | 1,134,464 |
| 2025-06-30 | 2025-06-26 | 129.667 | 8,675 | +0 | 0.00% | 1,124,858 |
| 2025-06-27 | 2025-06-25 | 129.163 | 8,675 | +0 | 0.00% | 1,120,491 |
| 2025-06-26 | 2025-06-24 | 128.358 | 8,675 | +0 | 0.00% | 1,113,504 |
| 2025-06-25 | 2025-06-23 | 125.640 | 8,675 | +0 | 0.00% | 1,089,924 |
| 2025-06-24 | 2025-06-20 | 126.848 | 8,675 | +0 | 0.00% | 1,100,404 |
| 2025-06-23 | 2025-06-19 | 122.720 | 8,675 | +0 | 0.00% | 1,064,597 |
| 2025-06-20 | 2025-06-18 | 124.734 | 8,675 | +0 | 0.00% | 1,082,064 |
| 2025-06-19 | 2025-06-17 | 125.942 | 8,675 | +0 | 0.00% | 1,092,544 |
| 2025-06-18 | 2025-06-16 | 126.042 | 8,675 | +0 | 0.00% | 1,093,417 |
| 2025-06-17 | 2025-06-13 | 121.713 | 8,675 | +0 | 0.00% | 1,055,864 |
| 2025-06-16 | 2025-06-12 | 123.526 | 8,675 | +0 | 0.00% | 1,071,584 |
| 2025-06-13 | 2025-06-11 | 124.230 | 8,675 | +0 | 0.00% | 1,077,697 |
| 2025-06-12 | 2025-06-10 | 124.633 | 8,675 | +0 | 0.00% | 1,081,191 |
| 2025-06-11 | 2025-06-09 | 126.244 | 8,675 | +0 | 0.00% | 1,095,164 |
| 2025-06-10 | 2025-06-06 | 122.922 | 8,675 | +0 | 0.00% | 1,066,344 |
| 2025-06-09 | 2025-06-05 | 122.922 | 8,675 | +0 | 0.00% | 1,066,344 |
| 2025-06-06 | 2025-06-04 | 123.123 | 8,675 | +0 | 0.00% | 1,068,091 |
| 2025-06-05 | 2025-06-03 | 120.103 | 8,675 | +0 | 0.00% | 1,041,891 |
| 2025-06-04 | 2025-06-02 | 122.418 | 8,675 | +0 | 0.00% | 1,061,977 |
| 2025-06-03 | 2025-05-30 | 123.626 | 8,675 | +0 | 0.00% | 1,072,457 |
| 2025-06-02 | 2025-05-29 | 122.821 | 8,675 | +0 | 0.00% | 1,065,471 |
| 2025-05-30 | 2025-05-28 | 122.821 | 8,675 | +0 | 0.00% | 1,065,471 |
| 2025-05-29 | 2025-05-27 | 122.619 | 8,675 | +0 | 0.00% | 1,063,724 |
| 2025-05-28 | 2025-05-26 | 122.015 | 8,675 | -496 | 0.00% | 1,058,484 |
| 2025-05-22 | 2025-05-20 | 121.311 | 9,171 | +496 | 0.00% | 1,112,541 |
| 2025-04-11 | 2025-04-09 | 89.599 | 8,675 | -198 | 0.00% | 777,270 |
| 2025-04-09 | 2025-04-07 | 92.116 | 8,873 | -199 | 0.00% | 817,342 |
| 2025-03-26 | 2025-03-24 | 121.226 | 9,072 | +167 | 0.00% | 1,099,764 |
| 2025-02-25 | 2025-02-21 | 118.970 | 8,905 | -293 | 0.00% | 1,059,427 |
| 2025-02-18 | 2025-02-14 | 110.970 | 9,198 | -682 | 0.00% | 1,020,704 |
| 2024-12-23 | 2024-12-19 | 99.073 | 9,880 | -293 | 0.00% | 978,843 |
| 2024-12-06 | 2024-12-04 | 98.509 | 10,173 | -292 | 0.00% | 1,002,133 |
| 2024-12-02 | 2024-11-28 | 98.304 | 10,465 | +585 | 0.00% | 1,028,751 |
| 2024-10-29 | 2024-10-25 | 88.663 | 9,880 | -683 | 0.00% | 875,994 |
| 2024-10-09 | 2024-10-07 | 86.356 | 10,563 | -243 | 0.00% | 912,175 |
| 2024-10-02 | 2024-09-27 | 85.228 | 10,806 | -2,194 | 0.00% | 920,969 |
| 2024-09-27 | 2024-09-25 | 82.817 | 13,000 | -488 | 0.00% | 1,076,626 |
| 2024-09-23 | 2024-09-19 | 82.407 | 13,488 | +723 | 0.00% | 1,111,508 |
| 2024-08-07 | 2024-08-05 | 69.986 | 12,765 | +129 | 0.00% | 893,365 |
| 2024-05-27 | 2024-05-23 | 78.740 | 12,636 | -97 | 0.00% | 994,961 |
| 2024-05-23 | 2024-05-21 | 78.896 | 12,733 | -145 | 0.00% | 1,004,578 |
| 2024-05-17 | 2024-05-14 | 78.792 | 12,878 | -241 | 0.00% | 1,014,684 |
| 2024-05-16 | 2024-05-13 | 78.740 | 13,119 | +483 | 0.00% | 1,032,993 |
| 2024-03-06 | 2024-03-04 | 72.649 | 12,636 | -161 | 0.00% | 917,989 |
| 2024-01-19 | 2024-01-17 | 60.912 | 12,797 | +471 | 0.00% | 779,495 |
| 2023-12-01 | 2023-11-29 | 68.560 | 12,326 | -471 | 0.00% | 845,065 |
| 2023-11-06 | 2023-11-02 | 62.452 | 12,797 | +471 | 0.00% | 799,203 |
| 2023-10-24 | 2023-10-19 | 73.764 | 12,326 | -942 | 0.00% | 909,214 |
| 2023-10-16 | 2023-10-12 | 76.844 | 13,268 | +942 | 0.00% | 1,019,567 |
| 2023-08-09 | 2023-08-07 | 78.460 | 12,326 | +78 | 0.00% | 967,098 |
| 2023-08-03 | 2023-08-01 | 79.689 | 12,248 | -2,338 | 0.00% | 976,034 |
| 2023-08-01 | 2023-07-28 | 79.636 | 14,586 | +2,338 | 0.00% | 1,161,568 |
| 2023-06-23 | 2023-06-20 | 73.436 | 12,248 | -187 | 0.00% | 899,444 |
| 2023-06-01 | 2023-05-30 | 66.648 | 12,435 | -140 | 0.00% | 828,771 |
| 2023-03-31 | 2023-03-29 | 62.479 | 12,575 | +140 | 0.00% | 785,678 |
| 2023-02-22 | 2023-02-20 | 78.263 | 12,435 | -732 | 0.00% | 973,202 |
| 2022-08-29 | 2022-08-25 | 59.647 | 13,167 | +1,843 | 0.00% | 785,374 |
| 2022-08-16 | 2022-08-12 | 62.415 | 11,324 | -2,339 | 0.00% | 706,789 |
| 2022-08-15 | 2022-08-11 | 62.524 | 13,663 | +2,339 | 0.00% | 854,261 |
| 2022-08-10 | 2022-08-08 | 63.483 | 11,324 | +123 | 0.00% | 718,887 |
| 2022-07-29 | 2022-07-27 | 60.411 | 11,201 | -4 | 0.00% | 676,661 |
| 2022-04-26 | 2022-04-22 | 57.612 | 11,205 | -476 | 0.00% | 645,548 |
| 2022-03-16 | 2022-03-14 | 54.430 | 11,681 | -2,141 | 0.00% | 635,798 |
| 2022-02-23 | 2022-02-21 | 69.688 | 13,822 | +327 | 0.00% | 963,228 |
| 2022-02-22 | 2022-02-18 | 66.541 | 13,495 | -889 | 0.00% | 897,969 |
| 2022-02-08 | 2022-02-04 | 65.866 | 14,384 | +2,090 | 0.00% | 947,423 |
| 2022-01-20 | 2022-01-18 | 62.832 | 12,294 | -889 | 0.00% | 772,452 |
| 2022-01-18 | 2022-01-14 | 61.146 | 13,183 | -7,118 | 0.00% | 806,083 |
| 2021-12-01 | 2021-11-29 | 49.568 | 20,301 | -1,410 | 0.00% | 1,006,289 |
| 2021-08-24 | 2021-08-20 | 53.165 | 21,711 | -2,669 | 0.00% | 1,154,271 |
| 2021-08-11 | 2021-08-09 | 56.183 | 24,380 | +115 | 0.00% | 1,369,738 |
| 2021-07-13 | 2021-07-09 | 53.924 | 24,265 | +885 | 0.00% | 1,308,472 |
| 2021-03-03 | 2021-03-01 | 57.827 | 23,380 | +322 | 0.00% | 1,351,989 |
| 2021-02-25 | 2021-02-23 | 62.636 | 23,058 | -873 | 0.00% | 1,444,263 |
| 2020-12-07 | 2020-12-03 | 57.941 | 23,931 | +873 | 0.00% | 1,386,592 |
| 2020-11-30 | 2020-11-26 | 55.937 | 23,058 | +1,048 | 0.00% | 1,289,804 |
| 2020-11-12 | 2020-11-10 | 48.094 | 22,010 | -1,746 | 0.00% | 1,058,539 |
| 2020-08-19 | 2020-08-17 | 48.494 | 23,756 | -4,367 | 0.00% | 1,152,031 |
| 2020-08-18 | 2020-08-14 | 48.208 | 28,123 | -4,366 | 0.00% | 1,355,755 |
| 2020-08-14 | 2020-08-12 | 50.097 | 32,489 | +8,733 | 0.00% | 1,627,615 |
| 2020-06-10 | 2020-06-08 | 51.872 | 23,756 | -1,136 | 0.00% | 1,232,279 |
| 2020-06-08 | 2020-06-04 | 47.521 | 24,892 | -3,493 | 0.00% | 1,182,892 |
| 2020-06-03 | 2020-06-01 | 42.826 | 28,385 | -1,746 | 0.00% | 1,215,620 |
| 2020-05-27 | 2020-05-25 | 41.166 | 30,131 | +1,746 | 0.00% | 1,240,366 |
| 2020-05-13 | 2020-05-11 | 45.403 | 28,385 | -873 | 0.00% | 1,288,752 |
| 2020-05-11 | 2020-05-07 | 43.628 | 29,258 | -8,733 | 0.00% | 1,276,459 |
| 2020-04-23 | 2020-04-21 | 43.513 | 37,991 | +873 | 0.00% | 1,653,110 |
| 2020-04-20 | 2020-04-16 | 45.116 | 37,118 | +1,747 | 0.00% | 1,674,627 |
| 2020-04-17 | 2020-04-15 | 46.777 | 35,371 | -13,100 | 0.00% | 1,654,538 |
| 2020-04-09 | 2020-04-07 | 47.349 | 48,471 | +13,100 | 0.00% | 2,295,064 |
| 2020-04-07 | 2020-04-03 | 43.914 | 35,371 | +8,733 | 0.00% | 1,553,281 |
| 2020-03-31 | 2020-03-27 | 50.613 | 26,638 | -4,367 | 0.00% | 1,348,222 |
| 2020-03-26 | 2020-03-24 | 45.403 | 31,005 | +5,240 | 0.00% | 1,407,707 |
| 2020-03-20 | 2020-03-18 | 47.578 | 25,765 | +437 | 0.00% | 1,225,853 |
| 2020-03-19 | 2020-03-17 | 48.895 | 25,328 | +698 | 0.00% | 1,238,415 |
| 2020-03-17 | 2020-03-13 | 50.555 | 24,630 | +10,480 | 0.00% | 1,245,181 |
| 2020-03-12 | 2020-03-10 | 57.025 | 14,150 | +873 | 0.00% | 806,906 |
| 2020-02-20 | 2020-02-18 | 72.942 | 13,277 | +1,747 | 0.00% | 968,449 |
| 2019-08-07 | 2019-08-05 | 71.985 | 11,530 | +103 | 0.00% | 829,984 |
| 2019-06-21 | 2019-06-19 | 80.131 | 11,427 | -5,192 | 0.00% | 915,653 |
| 2019-06-20 | 2019-06-18 | 78.109 | 16,619 | -1,731 | 0.00% | 1,298,087 |
| 2019-06-19 | 2019-06-17 | 77.878 | 18,350 | +6,923 | 0.00% | 1,429,052 |
| 2019-06-13 | 2019-06-11 | 81.517 | 11,427 | -432 | 0.00% | 931,497 |
| 2019-06-06 | 2019-06-04 | 77.762 | 11,859 | -6,059 | 0.00% | 922,179 |
| 2019-05-15 | 2019-05-10 | 80.535 | 17,918 | +6,059 | 0.00% | 1,443,027 |
| 2019-04-18 | 2019-04-16 | 79.668 | 11,859 | -433 | 0.00% | 944,788 |
| 2019-04-08 | 2019-04-03 | 76.260 | 12,292 | -1,819 | 0.00% | 937,386 |
| 2019-03-27 | 2019-03-25 | 69.789 | 14,111 | +865 | 0.00% | 984,797 |
| 2019-03-21 | 2019-03-19 | 74.065 | 13,246 | +866 | 0.00% | 981,059 |
| 2019-03-13 | 2019-03-11 | 72.851 | 12,380 | +259 | 0.00% | 901,899 |
| 2019-03-06 | 2019-03-04 | 75.567 | 12,121 | -2,326 | 0.00% | 915,948 |
| 2019-03-04 | 2019-02-28 | 74.155 | 14,447 | -170 | 0.00% | 1,071,311 |
| 2019-02-21 | 2019-02-19 | 74.449 | 14,617 | +680 | 0.00% | 1,088,219 |
| 2019-01-09 | 2019-01-07 | 70.859 | 13,937 | -1,275 | 0.00% | 987,559 |
| 2018-11-30 | 2018-11-28 | 71.683 | 15,212 | +680 | 0.00% | 1,090,438 |
| 2018-11-28 | 2018-11-26 | 71.977 | 14,532 | -255 | 0.00% | 1,045,970 |
| 2018-11-22 | 2018-11-20 | 70.270 | 14,787 | +850 | 0.00% | 1,039,087 |
| 2018-11-14 | 2018-11-12 | 68.328 | 13,937 | -170 | 0.00% | 952,289 |
| 2018-10-30 | 2018-10-26 | 61.384 | 14,107 | +212 | 0.00% | 865,937 |
| 2018-10-22 | 2018-10-18 | 67.975 | 13,895 | +4 | 0.00% | 944,513 |
| 2018-10-19 | 2018-10-16 | 69.034 | 13,891 | +213 | 0.00% | 958,956 |
| 2018-10-15 | 2018-10-11 | 69.270 | 13,678 | -85 | 0.00% | 947,472 |
| 2018-10-11 | 2018-10-09 | 71.859 | 13,763 | +212 | 0.00% | 989,000 |
| 2018-08-08 | 2018-08-06 | 82.656 | 13,551 | +91 | 0.00% | 1,120,069 |
| 2018-06-21 | 2018-06-19 | 86.863 | 13,460 | +127 | 0.00% | 1,169,171 |
| 2018-06-19 | 2018-06-14 | 90.596 | 13,333 | +1,139 | 0.00% | 1,207,910 |
| 2018-05-17 | 2018-05-15 | 95.987 | 12,194 | +1,525 | 0.00% | 1,170,470 |
| 2018-03-28 | 2018-03-26 | 93.914 | 10,669 | -1,181 | 0.00% | 1,001,964 |
| 2018-03-19 | 2018-03-15 | 99.187 | 11,850 | +422 | 0.00% | 1,175,366 |
| 2018-03-07 | 2018-03-05 | 100.444 | 11,428 | +116 | 0.00% | 1,147,873 |
| 2018-02-13 | 2018-02-09 | 102.958 | 11,312 | -334 | 0.00% | 1,164,661 |
| 2018-02-08 | 2018-02-06 | 102.180 | 11,646 | -2,256 | 0.00% | 1,189,987 |
| 2018-02-02 | 2018-01-31 | 108.106 | 13,902 | -83 | 0.00% | 1,502,889 |
| 2018-01-30 | 2018-01-26 | 112.296 | 13,985 | +83 | 0.00% | 1,570,461 |
| 2018-01-18 | 2018-01-16 | 105.352 | 13,902 | +1,671 | 0.00% | 1,464,609 |
| 2017-11-07 | 2017-11-03 | 89.250 | 12,231 | -1,671 | 0.00% | 1,091,620 |
| 2017-11-06 | 2017-11-02 | 88.053 | 13,902 | +1,671 | 0.00% | 1,224,114 |
| 2017-10-16 | 2017-10-12 | 93.979 | 12,231 | -334 | 0.00% | 1,149,459 |
| 2017-10-13 | 2017-10-11 | 94.578 | 12,565 | -418 | 0.00% | 1,188,369 |
| 2017-10-12 | 2017-10-10 | 95.236 | 12,983 | +418 | 0.00% | 1,236,451 |
| 2017-10-06 | 2017-10-03 | 94.578 | 12,565 | +334 | 0.00% | 1,188,369 |
| 2017-09-27 | 2017-09-25 | 91.525 | 12,231 | -334 | 0.00% | 1,119,441 |
| 2017-09-15 | 2017-09-13 | 93.261 | 12,565 | +334 | 0.00% | 1,171,822 |
| 2017-08-30 | 2017-08-28 | 92.902 | 12,231 | -2,088 | 0.00% | 1,136,280 |
| 2017-08-29 | 2017-08-25 | 93.740 | 14,319 | -418 | 0.00% | 1,342,259 |
| 2017-08-25 | 2017-08-22 | 92.543 | 14,737 | -1,671 | 0.00% | 1,363,799 |
| 2017-08-22 | 2017-08-18 | 90.986 | 16,408 | +5,012 | 0.00% | 1,492,901 |
| 2017-08-18 | 2017-08-16 | 94.338 | 11,396 | -2,088 | 0.00% | 1,075,079 |
| 2017-08-17 | 2017-08-15 | 93.740 | 13,484 | -2,088 | 0.00% | 1,263,986 |
| 2017-08-16 | 2017-08-14 | 94.578 | 15,572 | +1,670 | 0.00% | 1,472,764 |
| 2017-08-15 | 2017-08-11 | 93.141 | 13,902 | +2,924 | 0.00% | 1,294,848 |
| 2017-08-02 | 2017-07-31 | 102.958 | 10,978 | +167 | 0.00% | 1,130,273 |
| 2017-08-01 | 2017-07-28 | 101.282 | 10,811 | +2,061 | 0.00% | 1,094,959 |
| 2017-07-28 | 2017-07-26 | 101.761 | 8,750 | +418 | 0.00% | 890,407 |
| 2017-07-06 | 2017-07-04 | 94.278 | 8,332 | -1,671 | 0.00% | 785,528 |
| 2017-07-05 | 2017-07-03 | 94.518 | 10,003 | -835 | 0.00% | 945,462 |
| 2017-07-04 | 2017-06-30 | 94.099 | 10,838 | -2,350 | 0.00% | 1,019,843 |
| 2017-07-03 | 2017-06-29 | 94.219 | 13,188 | -7,590 | 0.00% | 1,242,555 |
| 2017-06-28 | 2017-06-26 | 88.592 | 20,778 | +1,337 | 0.00% | 1,840,760 |
| 2017-06-23 | 2017-06-21 | 88.293 | 19,441 | +8,603 | 0.00% | 1,716,495 |
| 2017-06-21 | 2017-06-19 | 90.507 | 10,838 | +2,172 | 0.00% | 980,918 |
| 2017-06-15 | 2017-06-13 | 92.662 | 8,666 | -251 | 0.00% | 803,011 |
| 2017-06-08 | 2017-06-06 | 90.567 | 8,917 | -1,253 | 0.00% | 807,587 |
| 2017-05-26 | 2017-05-24 | 88.592 | 10,170 | +2,506 | 0.00% | 900,979 |
| 2017-05-24 | 2017-05-22 | 89.729 | 7,664 | +668 | 0.00% | 687,684 |
| 2017-05-19 | 2017-05-17 | 91.585 | 6,996 | -1,670 | 0.00% | 640,727 |
| 2017-05-02 | 2017-04-27 | 90.328 | 8,666 | -835 | 0.00% | 782,780 |
| 2017-03-31 | 2017-03-29 | 86.557 | 9,501 | -836 | 0.00% | 822,374 |
| 2017-03-24 | 2017-03-22 | 83.504 | 10,337 | +418 | 0.00% | 863,178 |
| 2017-03-21 | 2017-03-17 | 85.000 | 9,919 | -835 | 0.00% | 843,117 |
| 2017-03-20 | 2017-03-16 | 85.599 | 10,754 | -836 | 0.00% | 920,530 |
| 2017-03-10 | 2017-03-08 | 84.162 | 11,590 | +2,506 | 0.00% | 975,440 |
| 2017-03-06 | 2017-03-02 | 85.599 | 9,084 | -1,670 | 0.00% | 777,580 |
| 2017-03-03 | 2017-03-01 | 83.683 | 10,754 | +1,670 | 0.00% | 899,931 |
| 2017-03-02 | 2017-02-28 | 83.923 | 9,084 | -835 | 0.00% | 762,354 |
| 2017-02-22 | 2017-02-20 | 88.532 | 9,919 | +418 | 0.00% | 878,148 |
| 2017-01-19 | 2017-01-17 | 85.419 | 9,501 | -836 | 0.00% | 811,568 |
| 2016-12-20 | 2016-12-16 | 79.074 | 10,337 | -584 | 0.00% | 817,390 |
| 2016-12-16 | 2016-12-14 | 79.014 | 10,921 | -84 | 0.00% | 862,915 |
| 2016-12-15 | 2016-12-13 | 76.740 | 11,005 | +1,420 | 0.00% | 844,520 |
| 2016-12-13 | 2016-12-09 | 77.638 | 9,585 | -835 | 0.00% | 744,156 |
| 2016-12-12 | 2016-12-08 | 78.895 | 10,420 | -418 | 0.00% | 822,082 |
| 2016-12-06 | 2016-12-02 | 74.944 | 10,838 | -1,253 | 0.00% | 812,242 |
| 2016-11-22 | 2016-11-18 | 73.866 | 12,091 | -835 | 0.00% | 893,119 |
| 2016-11-21 | 2016-11-17 | 72.789 | 12,926 | +1,670 | 0.00% | 940,870 |
| 2016-11-16 | 2016-11-14 | 73.627 | 11,256 | +84 | 0.00% | 828,745 |
| 2016-11-15 | 2016-11-11 | 77.578 | 11,172 | -835 | 0.00% | 866,698 |
| 2016-11-14 | 2016-11-10 | 76.440 | 12,007 | -1,671 | 0.00% | 917,819 |
| 2016-11-08 | 2016-11-04 | 74.226 | 13,678 | -835 | 0.00% | 1,015,257 |
| 2016-11-07 | 2016-11-03 | 73.747 | 14,513 | +835 | 0.00% | 1,070,286 |
| 2016-11-04 | 2016-11-02 | 75.004 | 13,678 | +3,341 | 0.00% | 1,025,901 |
| 2016-10-24 | 2016-10-19 | 76.919 | 10,337 | -1,670 | 0.00% | 795,114 |
| 2016-10-19 | 2016-10-17 | 74.944 | 12,007 | -5,012 | 0.00% | 899,851 |
| 2016-10-18 | 2016-10-14 | 73.866 | 17,019 | +5,012 | 0.00% | 1,257,132 |
| 2016-10-14 | 2016-10-12 | 75.662 | 12,007 | +1,670 | 0.00% | 908,476 |
| 2016-10-07 | 2016-10-05 | 76.740 | 10,337 | -1,670 | 0.00% | 793,258 |
| 2016-09-29 | 2016-09-27 | 75.483 | 12,007 | -7,518 | 0.00% | 906,320 |
| 2016-09-27 | 2016-09-23 | 76.979 | 19,525 | -835 | 0.00% | 1,503,017 |
| 2016-09-09 | 2016-09-07 | 79.014 | 20,360 | -1,671 | 0.00% | 1,608,731 |
| 2016-09-07 | 2016-09-05 | 80.810 | 22,031 | -835 | 0.00% | 1,780,327 |
| 2016-09-06 | 2016-09-02 | 78.895 | 22,866 | -835 | 0.00% | 1,804,004 |
| 2016-08-25 | 2016-08-23 | 76.560 | 23,701 | +8,353 | 0.00% | 1,814,550 |
| 2016-08-22 | 2016-08-18 | 77.697 | 15,348 | -627 | 0.00% | 1,192,500 |
| 2016-08-19 | 2016-08-17 | 77.278 | 15,975 | -209 | 0.00% | 1,234,522 |
| 2016-08-08 | 2016-08-04 | 76.680 | 16,184 | -5,012 | 0.00% | 1,240,986 |
| 2016-07-29 | 2016-07-27 | 75.902 | 21,196 | -835 | 0.00% | 1,608,811 |
| 2016-07-25 | 2016-07-21 | 75.542 | 22,031 | -1,503 | 0.00% | 1,664,276 |
| 2016-07-19 | 2016-07-15 | 74.824 | 23,534 | -5,012 | 0.00% | 1,760,912 |
| 2016-07-04 | 2016-06-29 | 68.240 | 28,546 | -334 | 0.00% | 1,947,968 |
| 2016-06-30 | 2016-06-28 | 66.983 | 28,880 | +334 | 0.00% | 1,934,457 |
| 2016-06-28 | 2016-06-24 | 69.138 | 28,546 | +5,012 | 0.00% | 1,973,600 |
| 2016-06-27 | 2016-06-23 | 76.380 | 23,534 | -1,671 | 0.00% | 1,797,539 |
| 2016-06-22 | 2016-06-20 | 73.747 | 25,205 | -6,682 | 0.00% | 1,858,785 |
| 2016-06-16 | 2016-06-14 | 66.085 | 31,887 | +1,670 | 0.00% | 2,107,243 |
| 2016-06-08 | 2016-06-06 | 72.250 | 30,217 | +5,012 | 0.00% | 2,183,184 |
| 2016-05-30 | 2016-05-26 | 74.285 | 25,205 | -835 | 0.00% | 1,872,364 |
| 2016-05-27 | 2016-05-25 | 73.627 | 26,040 | -836 | 0.00% | 1,917,246 |
| 2016-05-04 | 2016-04-29 | 76.201 | 26,876 | -167 | 0.00% | 2,047,976 |
| 2016-04-26 | 2016-04-22 | 73.567 | 27,043 | -83 | 0.00% | 1,989,475 |
| 2016-04-19 | 2016-04-15 | 68.120 | 27,126 | -2,882 | 0.00% | 1,847,821 |
| 2016-04-18 | 2016-04-14 | 66.504 | 30,008 | -418 | 0.00% | 1,995,643 |
| 2016-04-07 | 2016-04-05 | 58.363 | 30,426 | +84 | 0.00% | 1,775,748 |
| 2016-04-06 | 2016-04-01 | 60.817 | 30,342 | -418 | 0.00% | 1,845,312 |
| 2016-03-30 | 2016-03-24 | 61.775 | 30,760 | -167 | 0.00% | 1,900,193 |
| 2016-03-24 | 2016-03-22 | 64.708 | 30,927 | -334 | 0.00% | 2,001,222 |
| 2016-03-16 | 2016-03-14 | 62.733 | 31,261 | -334 | 0.00% | 1,961,083 |
| 2016-03-15 | 2016-03-11 | 60.877 | 31,595 | +334 | 0.00% | 1,923,407 |
| 2016-03-11 | 2016-03-09 | 62.972 | 31,261 | -4,176 | 0.00% | 1,968,568 |
| 2016-03-03 | 2016-03-01 | 55.729 | 35,437 | -418 | 0.00% | 1,974,870 |
| 2016-02-26 | 2016-02-24 | 53.574 | 35,855 | +418 | 0.00% | 1,920,899 |
| 2016-02-19 | 2016-02-17 | 57.106 | 35,437 | -209 | 0.00% | 2,023,658 |
| 2016-02-17 | 2016-02-15 | 59.201 | 35,646 | -209 | 0.00% | 2,110,274 |
| 2016-02-16 | 2016-02-12 | 53.454 | 35,855 | +209 | 0.00% | 1,916,607 |
| 2016-02-11 | 2016-02-04 | 57.884 | 35,646 | +626 | 0.00% | 2,063,332 |
| 2016-01-22 | 2016-01-20 | 63.331 | 35,020 | +4,344 | 0.00% | 2,217,857 |
| 2016-01-21 | 2016-01-19 | 66.444 | 30,676 | +418 | 0.00% | 2,038,231 |
| 2016-01-19 | 2016-01-15 | 68.659 | 30,258 | +835 | 0.00% | 2,077,473 |
| 2016-01-13 | 2016-01-11 | 68.479 | 29,423 | +334 | 0.00% | 2,014,860 |
| 2015-12-21 | 2015-12-17 | 74.046 | 29,089 | -543 | 0.00% | 2,153,924 |
| 2015-12-18 | 2015-12-16 | 68.180 | 29,632 | +543 | 0.00% | 2,020,303 |
| 2015-12-15 | 2015-12-11 | 71.352 | 29,089 | +5,819 | 0.00% | 2,075,567 |
| 2015-12-10 | 2015-12-08 | 72.849 | 23,270 | +167 | 0.00% | 1,695,191 |
| 2015-12-01 | 2015-11-27 | 79.254 | 23,103 | +84 | 0.00% | 1,830,999 |
| 2015-11-17 | 2015-11-13 | 93.692 | 23,019 | +1,371 | 0.00% | 2,156,685 |
| 2015-11-13 | 2015-11-11 | 93.628 | 21,648 | +1,099 | 0.00% | 2,026,856 |
| 2015-11-12 | 2015-11-10 | 95.601 | 20,549 | +118 | 0.00% | 1,964,505 |
| 2015-10-20 | 2015-10-16 | 114.441 | 20,431 | -2,985 | 0.00% | 2,338,147 |
| 2015-10-19 | 2015-10-15 | 112.786 | 23,416 | +172 | 0.00% | 2,641,003 |
| 2015-10-16 | 2015-10-14 | 110.304 | 23,244 | +2,985 | 0.00% | 2,563,905 |
| 2015-10-15 | 2015-10-13 | 112.022 | 20,259 | +236 | 0.00% | 2,269,463 |
| 2015-10-09 | 2015-10-07 | 110.940 | 20,023 | -14,847 | 0.00% | 2,221,360 |
| 2015-10-07 | 2015-10-05 | 103.430 | 34,870 | +14,847 | 0.00% | 3,606,598 |
| 2015-09-22 | 2015-09-18 | 113.805 | 20,023 | +1,571 | 0.00% | 2,278,710 |
| 2015-09-21 | 2015-09-17 | 112.468 | 18,452 | -393 | 0.00% | 2,075,260 |
| 2015-09-18 | 2015-09-16 | 110.940 | 18,845 | -7,855 | 0.00% | 2,090,672 |
| 2015-09-17 | 2015-09-15 | 107.058 | 26,700 | +7,855 | 0.00% | 2,858,444 |
| 2015-08-28 | 2015-08-26 | 112.723 | 18,845 | +393 | 0.00% | 2,124,257 |
| 2015-08-20 | 2015-08-18 | 130.990 | 18,452 | -1,178 | 0.00% | 2,417,026 |
| 2015-08-12 | 2015-08-10 | 141.970 | 19,630 | +198 | 0.00% | 2,786,877 |
| 2015-07-23 | 2015-07-21 | 158.431 | 19,432 | -389 | 0.00% | 3,078,624 |
| 2015-06-22 | 2015-06-18 | 162.674 | 19,821 | -583 | 0.00% | 3,224,367 |
| 2015-06-12 | 2015-06-10 | 162.160 | 20,404 | +1,166 | 0.00% | 3,308,711 |
| 2015-05-20 | 2015-05-18 | 164.089 | 19,238 | +389 | 0.00% | 3,156,741 |
| 2015-05-14 | 2015-05-12 | 160.874 | 18,849 | +688 | 0.00% | 3,032,313 |
| 2015-04-29 | 2015-04-27 | 166.532 | 18,161 | -389 | 0.00% | 3,024,391 |
| 2015-04-17 | 2015-04-15 | 158.559 | 18,550 | +389 | 0.00% | 2,941,273 |
| 2015-04-16 | 2015-04-14 | 160.360 | 18,161 | +311 | 0.00% | 2,912,290 |
| 2015-04-10 | 2015-04-08 | 162.288 | 17,850 | -388 | 0.00% | 2,896,850 |
| 2015-03-13 | 2015-03-11 | 149.300 | 18,238 | -1,556 | 0.00% | 2,722,938 |
| 2015-03-11 | 2015-03-09 | 162.271 | 19,794 | +720 | 0.00% | 3,212,001 |
| 2015-02-23 | 2015-02-16 | 151.729 | 19,074 | -375 | 0.00% | 2,894,082 |
| 2015-01-27 | 2015-01-23 | 148.393 | 19,449 | -749 | 0.00% | 2,886,095 |
| 2015-01-23 | 2015-01-21 | 143.455 | 20,198 | -300 | 0.00% | 2,897,513 |
| 2014-12-04 | 2014-12-02 | 150.528 | 20,498 | -75 | 0.00% | 3,085,526 |
| 2014-12-03 | 2014-12-01 | 150.395 | 20,573 | +75 | 0.00% | 3,094,070 |
| 2014-12-02 | 2014-11-28 | 153.464 | 20,498 | -674 | 0.00% | 3,145,704 |
| 2014-11-26 | 2014-11-24 | 152.663 | 21,172 | -450 | 0.00% | 3,232,187 |
| 2014-11-20 | 2014-11-18 | 150.795 | 21,622 | +8,693 | 0.00% | 3,260,490 |
| 2014-11-18 | 2014-11-14 | 156.533 | 12,929 | +299 | 0.00% | 2,023,818 |
| 2014-11-11 | 2014-11-07 | 157.868 | 12,630 | +225 | 0.00% | 1,993,869 |
| 2014-11-10 | 2014-11-06 | 155.999 | 12,405 | +300 | 0.00% | 1,935,173 |
| 2014-11-06 | 2014-11-04 | 161.204 | 12,105 | +75 | 0.00% | 1,951,373 |
| 2014-11-05 | 2014-11-03 | 156.400 | 12,030 | +225 | 0.00% | 1,881,490 |
| 2014-11-04 | 2014-10-31 | 160.136 | 11,805 | +224 | 0.00% | 1,890,409 |
| 2014-11-03 | 2014-10-30 | 165.741 | 11,581 | +7,869 | 0.00% | 1,919,448 |
| 2014-10-20 | 2014-10-16 | 177.885 | 3,712 | +22 | 0.00% | 660,308 |
| 2014-08-13 | 2014-08-11 | 215.602 | 3,690 | +52 | 0.00% | 795,573 |
| 2014-06-26 | 2014-06-24 | 228.054 | 3,638 | -5,763 | 0.00% | 829,660 |
| 2014-06-25 | 2014-06-23 | 226.565 | 9,401 | -1,478 | 0.00% | 2,129,939 |
| 2014-06-06 | 2014-06-04 | 235.092 | 10,879 | -443 | 0.00% | 2,557,564 |
| 2014-06-05 | 2014-06-03 | 235.769 | 11,322 | -370 | 0.00% | 2,669,371 |
| 2014-05-22 | 2014-05-20 | 234.956 | 11,692 | -221 | 0.00% | 2,747,111 |
| 2014-05-14 | 2014-05-12 | 228.460 | 11,913 | +45 | 0.00% | 2,721,644 |
| 2014-04-24 | 2014-04-22 | 233.197 | 11,868 | -73 | 0.00% | 2,767,582 |
| 2014-03-28 | 2014-03-26 | 211.542 | 11,941 | -74 | 0.00% | 2,526,023 |
| 2014-03-17 | 2014-03-13 | 211.542 | 12,015 | +74 | 0.00% | 2,541,677 |
| 2014-03-14 | 2014-03-12 | 212.760 | 11,941 | +147 | 0.00% | 2,540,569 |
| 2014-03-12 | 2014-03-10 | 227.209 | 11,794 | +322 | 0.00% | 2,679,703 |
| 2014-03-10 | 2014-03-06 | 225.818 | 11,472 | +1,437 | 0.00% | 2,590,580 |
| 2014-02-13 | 2014-02-11 | 221.226 | 10,035 | -359 | 0.00% | 2,220,005 |
| 2014-02-06 | 2014-02-04 | 216.774 | 10,394 | +359 | 0.00% | 2,253,147 |
| 2014-01-24 | 2014-01-22 | 241.540 | 10,035 | -144 | 0.00% | 2,423,854 |
| 2013-12-30 | 2013-12-24 | 238.201 | 10,179 | +288 | 0.00% | 2,424,646 |
| 2013-12-20 | 2013-12-18 | 230.827 | 9,891 | -2,444 | 0.00% | 2,283,105 |
| 2013-12-19 | 2013-12-17 | 229.435 | 12,335 | -215 | 0.00% | 2,830,083 |
| 2013-12-18 | 2013-12-16 | 227.905 | 12,550 | +143 | 0.00% | 2,860,204 |
| 2013-12-16 | 2013-12-12 | 228.322 | 12,407 | +2,444 | 0.00% | 2,832,792 |
| 2013-12-13 | 2013-12-11 | 228.461 | 9,963 | +216 | 0.00% | 2,276,159 |
| 2013-12-12 | 2013-12-10 | 233.331 | 9,747 | +143 | 0.00% | 2,274,277 |
| 2013-12-11 | 2013-12-09 | 235.140 | 9,604 | +575 | 0.00% | 2,258,282 |
| 2013-12-10 | 2013-12-06 | 235.418 | 9,029 | +144 | 0.00% | 2,125,589 |
| 2013-12-09 | 2013-12-05 | 242.236 | 8,885 | +216 | 0.00% | 2,152,264 |
| 2013-11-25 | 2013-11-21 | 253.923 | 8,669 | +215 | 0.00% | 2,201,260 |
| 2013-11-18 | 2013-11-14 | 252.671 | 8,454 | +719 | 0.00% | 2,136,080 |
| 2013-11-14 | 2013-11-12 | 259.628 | 7,735 | -359 | 0.00% | 2,008,220 |
| 2013-11-13 | 2013-11-11 | 258.097 | 8,094 | +359 | 0.00% | 2,089,039 |
| 2013-10-17 | 2013-10-15 | 252.532 | 7,735 | +35 | 0.00% | 1,953,333 |
| 2013-09-24 | 2013-09-19 | 272.985 | 7,700 | -216 | 0.00% | 2,101,983 |
| 2013-09-10 | 2013-09-06 | 245.992 | 7,916 | -359 | 0.00% | 1,947,276 |
| 2013-09-09 | 2013-09-05 | 247.105 | 8,275 | +359 | 0.00% | 2,044,798 |
| 2013-08-19 | 2013-08-15 | 262.967 | 7,916 | -2,156 | 0.00% | 2,081,646 |
| 2013-08-15 | 2013-08-12 | 269.296 | 10,072 | +117 | 0.00% | 2,712,350 |
| 2013-08-12 | 2013-08-08 | 268.874 | 9,955 | -142 | 0.00% | 2,676,638 |
| 2013-06-25 | 2013-06-21 | 241.423 | 10,097 | +71 | 0.00% | 2,437,651 |
| 2013-06-24 | 2013-06-20 | 243.253 | 10,026 | +142 | 0.00% | 2,438,858 |
| 2013-06-10 | 2013-06-06 | 253.389 | 9,884 | +142 | 0.00% | 2,504,496 |
| 2013-05-22 | 2013-05-20 | 267.044 | 9,742 | -213 | 0.00% | 2,601,540 |
| 2013-05-14 | 2013-05-10 | 267.325 | 9,955 | +214 | 0.00% | 2,661,223 |
| 2013-04-10 | 2013-04-08 | 278.165 | 9,741 | +142 | 0.00% | 2,709,602 |
| 2013-03-14 | 2013-03-12 | 304.768 | 9,599 | -71 | 0.00% | 2,925,470 |
| 2013-03-13 | 2013-03-11 | 301.030 | 9,670 | +201 | 0.00% | 2,910,965 |
| 2013-03-08 | 2013-03-06 | 308.793 | 9,469 | -139 | 0.00% | 2,923,965 |
| 2013-03-07 | 2013-03-05 | 303.043 | 9,608 | -70 | 0.00% | 2,911,638 |
| 2013-02-06 | 2013-02-04 | 296.430 | 9,678 | -278 | 0.00% | 2,868,851 |
| 2013-02-05 | 2013-02-01 | 296.718 | 9,956 | -697 | 0.00% | 2,954,122 |
| 2013-01-22 | 2013-01-18 | 297.580 | 10,653 | -139 | 0.00% | 3,170,123 |
| 2013-01-18 | 2013-01-16 | 298.730 | 10,792 | -556 | 0.00% | 3,223,898 |
| 2012-12-27 | 2012-12-20 | 281.048 | 11,348 | -105 | 0.00% | 3,189,333 |
| 2012-12-04 | 2012-11-30 | 261.497 | 11,453 | -2,782 | 0.00% | 2,994,924 |
| 2012-11-21 | 2012-11-19 | 254.165 | 14,235 | +348 | 0.00% | 3,618,041 |
| 2012-11-15 | 2012-11-13 | 253.590 | 13,887 | -487 | 0.00% | 3,521,606 |
| 2012-11-14 | 2012-11-12 | 256.465 | 14,374 | +348 | 0.00% | 3,686,432 |
| 2012-11-09 | 2012-11-07 | 263.509 | 14,026 | +313 | 0.00% | 3,695,984 |
| 2012-11-08 | 2012-11-06 | 263.509 | 13,713 | +174 | 0.00% | 3,613,506 |
| 2012-11-01 | 2012-10-30 | 267.966 | 13,539 | -418 | 0.00% | 3,627,992 |
| 2012-10-29 | 2012-10-25 | 267.822 | 13,957 | -521 | 0.00% | 3,737,995 |
| 2012-10-18 | 2012-10-16 | 263.078 | 14,478 | -35 | 0.00% | 3,808,846 |
| 2012-10-17 | 2012-10-15 | 257.759 | 14,513 | -1,218 | 0.00% | 3,740,858 |
| 2012-10-16 | 2012-10-12 | 255.028 | 15,731 | -243 | 0.00% | 4,011,841 |
| 2012-10-15 | 2012-10-11 | 248.559 | 15,974 | +278 | 0.00% | 3,970,475 |
| 2012-10-12 | 2012-10-10 | 249.852 | 15,696 | +174 | 0.00% | 3,921,684 |
| 2012-10-11 | 2012-10-09 | 250.571 | 15,522 | +84 | 0.00% | 3,889,366 |
| 2012-10-10 | 2012-10-08 | 253.303 | 15,438 | +696 | 0.00% | 3,910,486 |
| 2012-10-05 | 2012-10-03 | 253.303 | 14,742 | +348 | 0.00% | 3,734,187 |
| 2012-09-19 | 2012-09-17 | 273.716 | 14,394 | -35 | 0.00% | 3,939,873 |
| 2012-09-18 | 2012-09-14 | 267.822 | 14,429 | -835 | 0.00% | 3,864,407 |
| 2012-09-14 | 2012-09-12 | 255.459 | 15,264 | -348 | 0.00% | 3,899,326 |
| 2012-09-13 | 2012-09-11 | 252.728 | 15,612 | -208 | 0.00% | 3,945,583 |
| 2012-09-11 | 2012-09-07 | 250.571 | 15,820 | -35 | 0.00% | 3,964,037 |
| 2012-09-05 | 2012-09-03 | 247.552 | 15,855 | +348 | 0.00% | 3,924,941 |
| 2012-08-31 | 2012-08-29 | 249.421 | 15,507 | -800 | 0.00% | 3,867,774 |
| 2012-08-27 | 2012-08-23 | 248.990 | 16,307 | -348 | 0.00% | 4,060,278 |
| 2012-08-24 | 2012-08-22 | 248.559 | 16,655 | -348 | 0.00% | 4,139,743 |
| 2012-08-21 | 2012-08-17 | 249.852 | 17,003 | -348 | 0.00% | 4,248,241 |
| 2012-08-17 | 2012-08-15 | 246.833 | 17,351 | -1,460 | 0.00% | 4,282,808 |
| 2012-08-16 | 2012-08-14 | 238.352 | 18,811 | +1,391 | 0.00% | 4,483,634 |
| 2012-08-15 | 2012-08-13 | 235.620 | 17,420 | +35 | 0.00% | 4,104,506 |
| 2012-08-14 | 2012-08-10 | 235.189 | 17,385 | +1,391 | 0.00% | 4,088,761 |
| 2012-08-13 | 2012-08-09 | 238.783 | 15,994 | +382 | 0.00% | 3,819,095 |
| 2012-08-10 | 2012-08-08 | 229.007 | 15,612 | +1,079 | 0.00% | 3,575,264 |
| 2012-08-09 | 2012-08-07 | 233.233 | 14,533 | +2,956 | 0.00% | 3,389,580 |
| 2012-08-08 | 2012-08-06 | 274.024 | 11,577 | +153 | 0.00% | 3,172,372 |
| 2012-08-02 | 2012-07-31 | 264.263 | 11,424 | -138 | 0.00% | 3,018,942 |
| 2012-07-24 | 2012-07-20 | 266.011 | 11,562 | -686 | 0.00% | 3,075,622 |
| 2012-07-23 | 2012-07-19 | 263.972 | 12,248 | -137 | 0.00% | 3,233,126 |
| 2012-05-15 | 2012-05-11 | 248.530 | 12,385 | +90 | 0.00% | 3,078,040 |
| 2012-05-11 | 2012-05-09 | 253.628 | 12,295 | +137 | 0.00% | 3,118,362 |
| 2012-05-08 | 2012-05-04 | 265.866 | 12,158 | +686 | 0.00% | 3,232,394 |
| 2012-05-04 | 2012-05-02 | 272.275 | 11,472 | +275 | 0.00% | 3,123,545 |
| 2012-03-21 | 2012-03-19 | 294.856 | 11,197 | -687 | 0.00% | 3,301,501 |
| 2012-03-07 | 2012-03-05 | 296.116 | 11,884 | -1,309 | 0.00% | 3,519,041 |
| 2012-02-08 | 2012-02-06 | 289.426 | 13,193 | -1,346 | 0.00% | 3,818,404 |
| 2012-02-07 | 2012-02-03 | 286.007 | 14,539 | -134 | 0.00% | 4,158,263 |
| 2012-02-06 | 2012-02-02 | 285.264 | 14,673 | -437 | 0.00% | 4,185,682 |
| 2012-01-31 | 2012-01-27 | 285.264 | 15,110 | -1,346 | 0.00% | 4,310,342 |
| 2012-01-30 | 2012-01-26 | 280.210 | 16,456 | -2,018 | 0.00% | 4,611,136 |
| 2012-01-27 | 2012-01-20 | 277.088 | 18,474 | -404 | 0.00% | 5,118,930 |
| 2012-01-26 | 2012-01-19 | 265.939 | 18,878 | -1 | 0.00% | 5,020,404 |
| 2012-01-06 | 2012-01-04 | 259.399 | 18,879 | -336 | 0.00% | 4,897,187 |
| 2011-12-06 | 2011-12-02 | 257.318 | 19,215 | +134 | 0.00% | 4,944,356 |
| 2011-11-30 | 2011-11-28 | 232.195 | 19,081 | +202 | 0.00% | 4,430,518 |
| 2011-11-22 | 2011-11-18 | 236.952 | 18,879 | +202 | 0.00% | 4,473,419 |
| 2011-11-14 | 2011-11-10 | 251.371 | 18,677 | +202 | 0.00% | 4,694,864 |
| 2011-11-01 | 2011-10-28 | 280.359 | 18,475 | -202 | 0.00% | 5,179,627 |
| 2011-10-31 | 2011-10-27 | 269.656 | 18,677 | -101 | 0.00% | 5,036,359 |
| 2011-10-14 | 2011-10-12 | 252.412 | 18,778 | -202 | 0.00% | 4,739,793 |
| 2011-10-11 | 2011-10-07 | 239.479 | 18,980 | -1,345 | 0.00% | 4,545,316 |
| 2011-10-10 | 2011-10-06 | 225.655 | 20,325 | +672 | 0.00% | 4,586,429 |
| 2011-10-07 | 2011-10-04 | 209.005 | 19,653 | +23 | 0.00% | 4,107,584 |
| 2011-10-06 | 2011-10-03 | 220.600 | 19,630 | -673 | 0.00% | 4,330,385 |
| 2011-08-24 | 2011-08-22 | 257.912 | 20,303 | +101 | 0.00% | 5,236,390 |
| 2011-08-22 | 2011-08-18 | 263.858 | 20,202 | +202 | 0.00% | 5,330,464 |
| 2011-08-12 | 2011-08-10 | 273.521 | 20,000 | -101 | 0.00% | 5,470,413 |
| 2011-08-11 | 2011-08-09 | 270.622 | 20,101 | +202 | 0.00% | 5,439,765 |
| 2011-08-10 | 2011-08-08 | 286.700 | 19,899 | +213 | 0.00% | 5,705,036 |
| 2011-08-09 | 2011-08-05 | 286.700 | 19,686 | +1,131 | 0.00% | 5,643,969 |
| 2011-08-05 | 2011-08-03 | 302.627 | 18,555 | +100 | 0.00% | 5,615,252 |
| 2011-08-04 | 2011-08-02 | 300.824 | 18,455 | +665 | 0.00% | 5,551,712 |
| 2011-08-03 | 2011-08-01 | 303.529 | 17,790 | +400 | 0.00% | 5,399,780 |
| 2011-08-02 | 2011-07-29 | 299.923 | 17,390 | +665 | 0.00% | 5,215,656 |
| 2011-07-26 | 2011-07-22 | 309.539 | 16,725 | -532 | 0.00% | 5,177,047 |
| 2011-07-22 | 2011-07-20 | 297.669 | 17,257 | +466 | 0.00% | 5,136,870 |
| 2011-07-08 | 2011-07-06 | 306.534 | 16,791 | -67 | 0.00% | 5,147,016 |
| 2011-07-06 | 2011-07-04 | 311.343 | 16,858 | -665 | 0.00% | 5,248,613 |
| 2011-07-04 | 2011-06-29 | 297.969 | 17,523 | -134 | 0.00% | 5,221,316 |
| 2011-06-22 | 2011-06-20 | 292.259 | 17,657 | +67 | 0.00% | 5,160,423 |
| 2011-06-09 | 2011-06-07 | 305.332 | 17,590 | -133 | 0.00% | 5,370,792 |
| 2011-06-08 | 2011-06-03 | 303.228 | 17,723 | +133 | 0.00% | 5,374,118 |
| 2011-06-07 | 2011-06-02 | 304.431 | 17,590 | +666 | 0.00% | 5,354,933 |
| 2011-06-03 | 2011-06-01 | 312.845 | 16,924 | -666 | 0.00% | 5,294,592 |
| 2011-06-02 | 2011-05-31 | 313.146 | 17,590 | -133 | 0.00% | 5,508,233 |
| 2011-05-31 | 2011-05-27 | 307.436 | 17,723 | -599 | 0.00% | 5,448,684 |
| 2011-05-25 | 2011-05-23 | 298.871 | 18,322 | +200 | 0.00% | 5,475,912 |
| 2011-05-18 | 2011-05-16 | 299.171 | 18,122 | +399 | 0.00% | 5,421,584 |
| 2011-05-11 | 2011-05-06 | 305.633 | 17,723 | +1,027 | 0.00% | 5,416,727 |
| 2011-05-09 | 2011-05-05 | 309.840 | 16,696 | +599 | 0.00% | 5,173,088 |
| 2011-05-04 | 2011-04-29 | 320.659 | 16,097 | -798 | 0.00% | 5,161,645 |
| 2011-05-03 | 2011-04-28 | 317.654 | 16,895 | -200 | 0.00% | 5,366,757 |
| 2011-04-27 | 2011-04-21 | 312.845 | 17,095 | -199 | 0.00% | 5,348,089 |
| 2011-04-26 | 2011-04-20 | 312.244 | 17,294 | +133 | 0.00% | 5,399,951 |
| 2011-04-20 | 2011-04-18 | 311.343 | 17,161 | +199 | 0.00% | 5,342,950 |
| 2011-04-18 | 2011-04-14 | 312.845 | 16,962 | +333 | 0.00% | 5,306,480 |
| 2011-04-15 | 2011-04-13 | 315.850 | 16,629 | +532 | 0.00% | 5,252,277 |
| 2011-04-12 | 2011-04-08 | 323.364 | 16,097 | -665 | 0.00% | 5,205,183 |
| 2011-04-11 | 2011-04-07 | 320.358 | 16,762 | +4,725 | 0.00% | 5,369,846 |
| 2011-04-08 | 2011-04-06 | 316.752 | 12,037 | -399 | 0.00% | 3,812,744 |
| 2011-04-06 | 2011-04-01 | 307.736 | 12,436 | +2,396 | 0.00% | 3,827,009 |
| 2011-03-25 | 2011-03-23 | 305.332 | 10,040 | +66 | 0.00% | 3,065,534 |
| 2011-03-24 | 2011-03-22 | 307.135 | 9,974 | -366 | 0.00% | 3,063,367 |
| 2011-03-22 | 2011-03-18 | 296.917 | 10,340 | -100 | 0.00% | 3,070,126 |
| 2011-03-21 | 2011-03-17 | 290.306 | 10,440 | +100 | 0.00% | 3,030,794 |
| 2011-03-17 | 2011-03-15 | 298.721 | 10,340 | +532 | 0.00% | 3,088,771 |
| 2011-03-16 | 2011-03-14 | 301.726 | 9,808 | +333 | 0.00% | 2,959,327 |
| 2011-03-15 | 2011-03-11 | 303.830 | 9,475 | +499 | 0.00% | 2,878,785 |
| 2011-03-09 | 2011-03-07 | 328.611 | 8,976 | +152 | 0.00% | 2,949,616 |
| 2011-03-08 | 2011-03-04 | 330.140 | 8,824 | -327 | 0.00% | 2,913,154 |
| 2011-03-07 | 2011-03-03 | 328.306 | 9,151 | -327 | 0.00% | 3,004,326 |
| 2011-03-04 | 2011-03-02 | 314.550 | 9,478 | +65 | 0.00% | 2,981,304 |
| 2011-03-03 | 2011-03-01 | 315.773 | 9,413 | -65 | 0.00% | 2,972,368 |
| 2011-03-02 | 2011-02-28 | 314.244 | 9,478 | +1,504 | 0.00% | 2,978,407 |
| 2011-03-01 | 2011-02-25 | 311.493 | 7,974 | +262 | 0.00% | 2,483,846 |
| 2011-02-25 | 2011-02-23 | 314.244 | 7,712 | -196 | 0.00% | 2,423,452 |
| 2011-02-24 | 2011-02-22 | 310.882 | 7,908 | +262 | 0.00% | 2,458,453 |
| 2011-02-22 | 2011-02-18 | 325.860 | 7,646 | -197 | 0.00% | 2,491,528 |
| 2011-02-14 | 2011-02-10 | 314.244 | 7,843 | +327 | 0.00% | 2,464,618 |
| 2011-02-08 | 2011-02-02 | 321.581 | 7,516 | +328 | 0.00% | 2,417,000 |
| 2011-01-27 | 2011-01-25 | 318.524 | 7,188 | +98 | 0.00% | 2,289,549 |
| 2011-01-26 | 2011-01-24 | 318.830 | 7,090 | +327 | 0.00% | 2,260,501 |
| 2011-01-24 | 2011-01-20 | 324.332 | 6,763 | +196 | 0.00% | 2,193,456 |
| 2011-01-17 | 2011-01-13 | 324.332 | 6,567 | -98 | 0.00% | 2,129,887 |
| 2011-01-14 | 2011-01-12 | 319.441 | 6,665 | +425 | 0.00% | 2,129,074 |
| 2011-01-13 | 2011-01-11 | 320.052 | 6,240 | +262 | 0.00% | 1,997,126 |
| 2011-01-12 | 2011-01-10 | 320.969 | 5,978 | +196 | 0.00% | 1,918,755 |
| 2011-01-03 | 2010-12-29 | 324.943 | 5,782 | +262 | 0.00% | 1,878,822 |
| 2010-12-28 | 2010-12-22 | 324.026 | 5,520 | +65 | 0.00% | 1,788,624 |
| 2010-12-22 | 2010-12-20 | 320.969 | 5,455 | +197 | 0.00% | 1,750,888 |
| 2010-12-17 | 2010-12-15 | 325.555 | 5,258 | +327 | 0.00% | 1,711,766 |
| 2010-12-15 | 2010-12-13 | 332.280 | 4,931 | +261 | 0.00% | 1,638,471 |
| 2010-12-14 | 2010-12-10 | 339.310 | 4,670 | +66 | 0.00% | 1,584,580 |
| 2010-12-13 | 2010-12-09 | 349.398 | 4,604 | -196 | 0.00% | 1,608,629 |
| 2010-11-26 | 2010-11-24 | 332.585 | 4,800 | +196 | 0.00% | 1,596,410 |
| 2010-11-11 | 2010-11-09 | 370.185 | 4,604 | +514 | 0.00% | 1,704,330 |
| 2010-11-10 | 2010-11-08 | 372.936 | 4,090 | -229 | 0.00% | 1,525,307 |
| 2010-10-28 | 2010-10-26 | 333.502 | 4,319 | +196 | 0.00% | 1,440,397 |
| 2010-10-18 | 2010-10-14 | 375.995 | 4,123 | +155 | 0.00% | 1,550,226 |
| 2010-10-12 | 2010-10-08 | 361.387 | 3,968 | +315 | 0.00% | 1,433,983 |
| 2010-10-05 | 2010-09-30 | 364.562 | 3,653 | +35 | 0.00% | 1,331,747 |
| 2010-09-20 | 2010-09-16 | 368.373 | 3,618 | -314 | 0.00% | 1,332,774 |
| 2010-09-06 | 2010-09-02 | 346.461 | 3,932 | -315 | 0.00% | 1,362,286 |
| 2010-08-31 | 2010-08-27 | 327.090 | 4,247 | -189 | 0.00% | 1,389,151 |
| 2010-08-18 | 2010-08-16 | 330.583 | 4,436 | -126 | 0.00% | 1,466,467 |
| 2010-08-17 | 2010-08-13 | 335.347 | 4,562 | +315 | 0.00% | 1,529,851 |
| 2010-08-11 | 2010-08-09 | 362.724 | 4,247 | +34 | 0.00% | 1,540,489 |
| 2010-07-29 | 2010-07-27 | 359.523 | 4,213 | -125 | 0.00% | 1,514,669 |
| 2010-07-26 | 2010-07-22 | 335.512 | 4,338 | -312 | 0.00% | 1,455,450 |
| 2010-07-21 | 2010-07-19 | 327.508 | 4,650 | +312 | 0.00% | 1,522,913 |
| 2010-07-19 | 2010-07-15 | 331.990 | 4,338 | -750 | 0.00% | 1,440,174 |
| 2010-07-02 | 2010-06-29 | 315.503 | 5,088 | -312 | 0.00% | 1,605,278 |
| 2010-06-30 | 2010-06-28 | 318.544 | 5,400 | -375 | 0.00% | 1,720,138 |
| 2010-06-29 | 2010-06-25 | 327.188 | 5,775 | -187 | 0.00% | 1,889,511 |
| 2010-06-22 | 2010-06-18 | 323.346 | 5,962 | -250 | 0.00% | 1,927,791 |
| 2010-06-21 | 2010-06-17 | 311.501 | 6,212 | -250 | 0.00% | 1,935,044 |
| 2010-06-15 | 2010-06-11 | 297.895 | 6,462 | -562 | 0.00% | 1,924,996 |
| 2010-06-11 | 2010-06-09 | 289.571 | 7,024 | +312 | 0.00% | 2,033,947 |
| 2010-06-09 | 2010-06-07 | 292.292 | 6,712 | +375 | 0.00% | 1,961,866 |
| 2010-06-07 | 2010-06-03 | 306.539 | 6,337 | -250 | 0.00% | 1,942,536 |
| 2010-06-04 | 2010-06-02 | 300.936 | 6,587 | -312 | 0.00% | 1,982,267 |
| 2010-05-31 | 2010-05-27 | 293.573 | 6,899 | -63 | 0.00% | 2,025,359 |
| 2010-05-28 | 2010-05-26 | 289.411 | 6,962 | -250 | 0.00% | 2,014,879 |
| 2010-05-27 | 2010-05-25 | 284.129 | 7,212 | +313 | 0.00% | 2,049,135 |
| 2010-05-25 | 2010-05-20 | 300.936 | 6,899 | -188 | 0.00% | 2,076,159 |
| 2010-05-24 | 2010-05-19 | 299.335 | 7,087 | +1,000 | 0.00% | 2,121,390 |
| 2010-05-20 | 2010-05-18 | 308.139 | 6,087 | -750 | 0.00% | 1,875,645 |
| 2010-05-19 | 2010-05-17 | 296.294 | 6,837 | +1,062 | 0.00% | 2,025,763 |
| 2010-05-17 | 2010-05-13 | 315.503 | 5,775 | +625 | 0.00% | 1,822,029 |
| 2010-05-14 | 2010-05-12 | 317.584 | 5,150 | -125 | 0.00% | 1,635,556 |
| 2010-05-13 | 2010-05-11 | 314.542 | 5,275 | -249 | 0.00% | 1,659,211 |
| 2010-05-12 | 2010-05-10 | 313.422 | 5,524 | -563 | 0.00% | 1,731,342 |
| 2010-05-11 | 2010-05-07 | 300.776 | 6,087 | +2,249 | 0.00% | 1,830,824 |
| 2010-05-07 | 2010-05-05 | 326.868 | 3,838 | +125 | 0.00% | 1,254,519 |
| 2010-04-23 | 2010-04-21 | 341.595 | 3,713 | -125 | 0.00% | 1,268,341 |
| 2010-03-26 | 2010-03-24 | 333.591 | 3,838 | -62 | 0.00% | 1,280,322 |
| 2010-03-15 | 2010-03-11 | 320.785 | 3,900 | -125 | 0.00% | 1,251,062 |
| 2010-03-12 | 2010-03-10 | 315.503 | 4,025 | +125 | 0.00% | 1,269,899 |
| 2010-03-10 | 2010-03-08 | 336.441 | 3,900 | +66 | 0.00% | 1,312,118 |
| 2010-03-09 | 2010-03-05 | 325.204 | 3,834 | +62 | 0.00% | 1,246,833 |
| 2010-03-08 | 2010-03-04 | 314.945 | 3,772 | -860 | 0.00% | 1,187,972 |
| 2010-03-05 | 2010-03-03 | 298.009 | 4,632 | +614 | 0.00% | 1,380,377 |
| 2010-03-04 | 2010-03-02 | 292.961 | 4,018 | +1,658 | 0.00% | 1,177,115 |
| 2010-03-03 | 2010-03-01 | 303.057 | 2,360 | +123 | 0.00% | 715,215 |
| 2010-02-24 | 2010-02-22 | 297.520 | 2,237 | -369 | 0.00% | 665,553 |
| 2010-02-12 | 2010-02-10 | 283.841 | 2,606 | -122 | 0.00% | 739,690 |
| 2010-02-11 | 2010-02-09 | 276.676 | 2,728 | +122 | 0.00% | 754,772 |
| 2010-02-10 | 2010-02-08 | 279.281 | 2,606 | +615 | 0.00% | 727,807 |
| 2010-02-09 | 2010-02-05 | 286.447 | 1,991 | +368 | 0.00% | 570,315 |
| 2010-02-05 | 2010-02-03 | 303.220 | 1,623 | -368 | 0.00% | 492,126 |
| 2010-02-04 | 2010-02-02 | 298.334 | 1,991 | -492 | 0.00% | 593,984 |
| 2010-02-02 | 2010-01-29 | 294.752 | 2,483 | +553 | 0.00% | 731,869 |
| 2010-01-29 | 2010-01-27 | 299.800 | 1,930 | -368 | 0.00% | 578,614 |
| 2010-01-28 | 2010-01-26 | 292.961 | 2,298 | +614 | 0.00% | 673,223 |
| 2010-01-27 | 2010-01-25 | 291.821 | 1,684 | +429 | 0.00% | 491,426 |
| 2010-01-26 | 2010-01-22 | 297.032 | 1,255 | +246 | 0.00% | 372,775 |
| 2010-01-08 | 2010-01-06 | 327.973 | 1,009 | -246 | 0.00% | 330,924 |
| 2009-12-16 | 2009-12-14 | 321.133 | 1,255 | -184 | 0.00% | 403,022 |
| 2009-12-10 | 2009-12-08 | 309.571 | 1,439 | +246 | 0.00% | 445,472 |
| 2009-12-04 | 2009-12-02 | 325.204 | 1,193 | +123 | 0.00% | 387,969 |
| 2009-12-02 | 2009-11-30 | 314.619 | 1,070 | -246 | 0.00% | 336,642 |
| 2009-12-01 | 2009-11-27 | 302.080 | 1,316 | +430 | 0.00% | 397,537 |
| 2009-11-13 | 2009-11-11 | 344.257 | 886 | -123 | 0.00% | 305,012 |
| 2009-11-06 | 2009-11-04 | 315.759 | 1,009 | +123 | 0.00% | 318,601 |
| 2009-11-03 | 2009-10-30 | 323.250 | 886 | +614 | 0.00% | 286,399 |
| 2009-10-27 | 2009-10-22 | 327.647 | 272 | -614 | 0.00% | 89,120 |
| 2009-10-12 | 2009-10-08 | 314.293 | 886 | -1,228 | 0.00% | 278,464 |
| 2009-08-26 | 2009-08-24 | 295.566 | 2,114 | -62 | 0.00% | 624,827 |
| 2009-08-18 | 2009-08-14 | 296.055 | 2,176 | +246 | 0.00% | 644,215 |
| 2009-08-12 | 2009-08-10 | 292.393 | 1,930 | +322 | 0.00% | 564,318 |
| 2009-08-10 | 2009-08-06 | 300.775 | 1,608 | +1,217 | 0.00% | 483,646 |
| 2009-08-06 | 2009-08-04 | 299.460 | 391 | -1,704 | 0.00% | 117,089 |
| 2009-08-05 | 2009-08-03 | 306.527 | 2,095 | +1,217 | 0.00% | 642,175 |
| 2009-07-29 | 2009-07-27 | 283.846 | 878 | -52 | 0.00% | 249,217 |
| 2009-05-15 | 2009-05-13 | 229.279 | 930 | +81 | 0.00% | 213,230 |
| 2009-05-07 | 2009-05-05 | 215.802 | 849 | -912 | 0.00% | 183,216 |
| 2009-05-06 | 2009-05-04 | 208.735 | 1,761 | +912 | 0.00% | 367,582 |
| 2009-04-06 | 2009-04-02 | 172.576 | 849 | -608 | 0.00% | 146,517 |
| 2009-03-24 | 2009-03-20 | 162.961 | 1,457 | -852 | 0.00% | 237,434 |
| 2009-03-20 | 2009-03-18 | 153.346 | 2,309 | -61 | 0.00% | 354,076 |
| 2009-03-17 | 2009-03-13 | 146.607 | 2,370 | -973 | 0.00% | 347,459 |
| 2009-03-13 | 2009-03-11 | 134.445 | 3,343 | +365 | 0.00% | 449,449 |
| 2009-03-12 | 2009-03-10 | 137.107 | 2,978 | -365 | 0.00% | 408,305 |
| 2009-03-11 | 2009-03-09 | 136.507 | 3,343 | -155 | 0.00% | 456,343 |
| 2009-03-10 | 2009-03-06 | 139.506 | 3,498 | +350 | 0.00% | 487,993 |
| 2009-03-09 | 2009-03-05 | 136.936 | 3,148 | -583 | 0.00% | 431,073 |
| 2009-03-06 | 2009-03-04 | 125.710 | 3,731 | +116 | 0.00% | 469,024 |
| 2009-03-05 | 2009-03-03 | 116.113 | 3,615 | -175 | 0.00% | 419,747 |
| 2009-03-03 | 2009-02-27 | 128.538 | 3,790 | +234 | 0.00% | 487,158 |
| 2009-02-26 | 2009-02-24 | 128.538 | 3,556 | +291 | 0.00% | 457,081 |
| 2009-02-25 | 2009-02-23 | 132.822 | 3,265 | +467 | 0.00% | 433,665 |
| 2009-02-23 | 2009-02-19 | 134.965 | 2,798 | +1,926 | 0.00% | 377,631 |
| 2009-02-19 | 2009-02-17 | 147.219 | 872 | -292 | 0.00% | 128,375 |
| 2009-02-18 | 2009-02-16 | 152.532 | 1,164 | +292 | 0.00% | 177,547 |
| 2009-02-17 | 2009-02-13 | 161.529 | 872 | -117 | 0.00% | 140,853 |
| 2009-02-13 | 2009-02-11 | 163.671 | 989 | +117 | 0.00% | 161,871 |
| 2009-02-10 | 2009-02-06 | 167.956 | 872 | -117 | 0.00% | 146,458 |
| 2009-02-06 | 2009-02-04 | 161.958 | 989 | -583 | 0.00% | 160,176 |
| 2009-02-02 | 2009-01-29 | 160.758 | 1,572 | -292 | 0.00% | 252,712 |
| 2009-01-23 | 2009-01-21 | 135.050 | 1,864 | +58 | 0.00% | 251,734 |
| 2009-01-22 | 2009-01-20 | 144.648 | 1,806 | +992 | 0.00% | 261,234 |
| 2009-01-08 | 2009-01-06 | 184.752 | 814 | -96 | 0.00% | 150,388 |
| 2009-01-07 | 2009-01-05 | 170.784 | 910 | -97 | 0.00% | 155,413 |
| 2008-12-30 | 2008-12-24 | 150.818 | 1,007 | -641 | 0.00% | 151,873 |
| 2008-12-23 | 2008-12-19 | 152.189 | 1,648 | +641 | 0.00% | 250,807 |
| 2008-12-22 | 2008-12-18 | 157.330 | 1,007 | +394 | 0.00% | 158,432 |
| 2008-12-18 | 2008-12-16 | 156.645 | 613 | -291 | 0.00% | 96,023 |
| 2008-12-16 | 2008-12-12 | 152.532 | 904 | +291 | 0.00% | 137,889 |
| 2008-12-10 | 2008-12-08 | 158.016 | 613 | -233 | 0.00% | 96,864 |
| 2008-12-08 | 2008-12-04 | 151.246 | 846 | +175 | 0.00% | 127,954 |
| 2008-12-01 | 2008-11-27 | 160.758 | 671 | -525 | 0.00% | 107,869 |
| 2008-11-28 | 2008-11-26 | 197.934 | 1,196 | +292 | 0.00% | 236,729 |
| 2008-11-27 | 2008-11-25 | 179.092 | 904 | +122 | 0.00% | 161,899 |
| 2008-11-14 | 2008-11-12 | 226.096 | 782 | -151 | 0.00% | 176,807 |
| 2008-11-13 | 2008-11-11 | 220.147 | 933 | +151 | 0.00% | 205,397 |
| 2008-11-10 | 2008-11-06 | 246.921 | 782 | +253 | 0.00% | 193,092 |
| 2008-11-03 | 2008-10-30 | 238.591 | 529 | -101 | 0.00% | 126,215 |
| 2008-10-29 | 2008-10-27 | 194.364 | 630 | -454 | 0.00% | 122,449 |
| 2008-10-28 | 2008-10-24 | 209.040 | 1,084 | +353 | 0.00% | 226,599 |
| 2008-10-27 | 2008-10-23 | 241.566 | 731 | +202 | 0.00% | 176,585 |
| 2008-08-13 | 2008-08-11 | 482.173 | 529 | +4 | 0.00% | 255,069 |
| 2008-08-11 | 2008-08-07 | 468.168 | 525 | -350 | 0.00% | 245,788 |
| 2008-08-08 | 2008-08-05 | 448.561 | 875 | +350 | 0.00% | 392,491 |
| 2008-07-25 | 2008-07-23 | 493.777 | 525 | -250 | 0.00% | 259,233 |
| 2008-07-02 | 2008-06-27 | 455.363 | 775 | +500 | 0.00% | 352,907 |
| 2008-06-20 | 2008-06-18 | 488.175 | 275 | +250 | 0.00% | 134,248 |
| 2008-02-15 | 2008-02-13 | 487.831 | 25 | -98 | 0.00% | 12,196 |
| 2008-02-12 | 2008-02-06 | 489.867 | 123 | +98 | 0.00% | 60,254 |
| 2008-02-05 | 2008-02-01 | 519.186 | 25 | -49 | 0.00% | 12,980 |
| 2008-01-24 | 2008-01-22 | 449.961 | 74 | +49 | 0.00% | 33,297 |
| 2007-11-01 | 2007-10-30 | 588.818 | 25 | -98 | 0.00% | 14,720 |
| 2007-10-30 | 2007-10-26 | 556.241 | 123 | -245 | 0.00% | 68,418 |
| 2007-10-08 | 2007-10-04 | 517.150 | 368 | -99 | 0.00% | 190,311 |
| 2007-09-27 | 2007-09-24 | 502.898 | 467 | -491 | 0.00% | 234,853 |
| 2007-09-25 | 2007-09-21 | 500.861 | 958 | +491 | 0.00% | 479,825 |
| 2007-08-29 | 2007-08-27 | 484.573 | 467 | +99 | 0.00% | 226,296 |
| 2007-08-15 | 2007-08-13 | 524.893 | 368 | +2 | 0.00% | 193,161 |
| 2007-07-31 | 2007-07-27 | 519.972 | 366 | +98 | 0.00% | 190,310 |
| 2007-06-26 | 2007-06-22 | 535.145 | 268 | 0.00% | 143,419 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy