History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 151.400 0 +0
2025-10-13 2025-10-09 155.300 0 +0
2025-10-10 2025-10-08 153.000 0 +0
2025-10-09 2025-10-06 152.600 0 +0
2025-10-08 2025-10-03 152.600 0 +0
2025-10-06 2025-10-02 154.100 0 +0
2025-10-03 2025-09-30 149.700 0 +0
2025-10-02 2025-09-29 151.300 0 +0
2025-09-30 2025-09-26 146.700 0 +0
2025-09-29 2025-09-25 149.600 0 +0
2025-09-26 2025-09-24 150.900 0 +0
2025-09-25 2025-09-23 150.900 0 +0
2025-09-24 2025-09-22 150.600 0 +0
2025-09-23 2025-09-19 149.800 0 +0
2025-09-22 2025-09-18 149.600 0 +0
2025-09-19 2025-09-17 148.400 0 +0
2025-09-18 2025-09-16 152.300 0 +0
2025-09-17 2025-09-15 150.800 0 +0
2025-09-16 2025-09-12 150.900 0 +0
2025-09-15 2025-09-11 149.000 0 +0
2025-09-12 2025-09-10 148.400 0 +0
2025-09-11 2025-09-09 147.200 0 +0
2025-09-10 2025-09-08 144.600 0 +0
2025-09-09 2025-09-05 144.500 0 +0
2025-09-08 2025-09-04 143.200 0 +0
2025-09-05 2025-09-03 141.500 0 +0
2025-09-04 2025-09-02 144.400 0 +0
2025-09-03 2025-09-01 145.000 0 +0
2025-09-02 2025-08-29 143.200 0 +0
2025-09-01 2025-08-28 144.100 0 +0
2025-08-29 2025-08-27 144.500 0 +0
2025-08-28 2025-08-26 146.700 0 +0
2025-08-27 2025-08-25 145.900 0 +0
2025-08-26 2025-08-22 147.800 0 +0
2025-08-25 2025-08-21 143.200 0 +0
2025-08-22 2025-08-20 142.000 0 +0
2025-08-21 2025-08-19 141.900 0 +0
2025-08-20 2025-08-18 139.600 0 +0
2025-08-19 2025-08-15 147.400 0 +0
2025-08-18 2025-08-14 150.400 0 +0
2025-08-15 2025-08-13 150.500 0 +0
2025-08-14 2025-08-12 150.200 0 +0
2025-08-13 2025-08-11 147.400 0 +0
2025-08-12 2025-08-08 145.600 0 +0
2025-08-11 2025-08-07 145.800 0 +0
2025-08-08 2025-08-06 141.900 0 +0
2025-08-07 2025-08-05 144.264 0 +0
2025-08-06 2025-08-04 142.855 0 +0
2025-08-05 2025-08-01 142.251 0 +0
2025-08-04 2025-07-31 142.955 0 +0
2025-08-01 2025-07-30 144.566 0 +0
2025-07-31 2025-07-29 141.949 0 +0
2025-07-30 2025-07-28 143.056 0 +0
2025-07-29 2025-07-25 143.459 0 +0
2025-07-28 2025-07-24 144.465 0 +0
2025-07-25 2025-07-23 141.747 0 +0
2025-07-24 2025-07-22 142.653 0 +0
2025-07-23 2025-07-21 142.251 0 +0
2025-07-22 2025-07-18 144.264 0 +0
2025-07-21 2025-07-17 143.157 0 +0
2025-07-18 2025-07-16 140.539 0 +0
2025-07-17 2025-07-15 140.942 0 +0
2025-07-16 2025-07-14 138.526 0 +0
2025-07-15 2025-07-11 137.720 0 +0
2025-07-14 2025-07-10 138.828 0 +0
2025-07-11 2025-07-09 135.405 0 +0
2025-07-10 2025-07-08 132.989 0 +0
2025-07-09 2025-07-07 132.989 0 +0
2025-07-08 2025-07-04 131.177 0 +0
2025-07-07 2025-07-03 130.975 0 +0
2025-07-04 2025-07-02 132.385 0 +0
2025-07-03 2025-06-30 131.781 0 +0
2025-07-02 2025-06-27 130.774 0 +0
2025-06-30 2025-06-26 129.667 0 +0
2025-06-27 2025-06-25 129.163 0 +0
2025-06-26 2025-06-24 128.358 0 +0
2025-06-25 2025-06-23 125.640 0 +0
2025-06-24 2025-06-20 126.848 0 +0
2025-06-23 2025-06-19 122.720 0 +0
2025-06-20 2025-06-18 124.734 0 +0
2025-06-19 2025-06-17 125.942 0 +0
2025-06-18 2025-06-16 126.042 0 +0
2025-06-17 2025-06-13 121.713 0 +0
2025-06-16 2025-06-12 123.526 0 +0
2025-06-13 2025-06-11 124.230 0 +0
2025-06-12 2025-06-10 124.633 0 +0
2025-06-11 2025-06-09 126.244 0 +0
2025-06-10 2025-06-06 122.922 0 +0
2025-06-09 2025-06-05 122.922 0 +0
2025-06-06 2025-06-04 123.123 0 +0
2025-06-05 2025-06-03 120.103 0 +0
2025-06-04 2025-06-02 122.418 0 +0
2025-06-03 2025-05-30 123.626 0 +0
2025-06-02 2025-05-29 122.821 0 +0
2025-05-30 2025-05-28 122.821 0 +0
2025-05-29 2025-05-27 122.619 0 +0
2025-05-28 2025-05-26 122.015 0 +0
2025-05-27 2025-05-23 123.727 0 +0
2025-05-26 2025-05-22 122.720 0 +0
2025-05-23 2025-05-21 122.821 0 +0
2025-05-22 2025-05-20 121.311 0 +0
2025-05-21 2025-05-19 120.807 0 +0
2025-05-20 2025-05-16 119.801 0 +0
2025-05-19 2025-05-15 118.794 0 +0
2025-05-16 2025-05-14 120.103 0 +0
2025-05-15 2025-05-13 120.002 0 +0
2025-05-14 2025-05-12 116.277 0 +0
2025-05-13 2025-05-09 111.646 0 +0
2025-05-12 2025-05-08 109.532 0 +0
2025-05-09 2025-05-07 110.740 0 +0
2025-05-08 2025-05-06 111.747 0 +0
2025-05-07 2025-05-02 114.364 0 +0
2025-05-06 2025-04-30 113.559 0 +0
2025-05-02 2025-04-29 114.062 0 +0
2025-04-30 2025-04-28 110.639 0 +0
2025-04-29 2025-04-25 112.250 0 +0
2025-04-28 2025-04-24 111.042 0 +0
2025-04-25 2025-04-23 111.042 0 +0
2025-04-24 2025-04-22 106.109 0 +0
2025-04-23 2025-04-17 104.599 0 +0
2025-04-22 2025-04-16 104.096 0 +0
2025-04-17 2025-04-15 102.988 0 +0
2025-04-16 2025-04-14 100.169 0 +0
2025-04-15 2025-04-11 94.028 0 +0
2025-04-14 2025-04-10 95.538 0 +0
2025-04-11 2025-04-09 89.599 0 +0
2025-04-10 2025-04-08 92.015 0 +0
2025-04-09 2025-04-07 92.116 0 +0
2025-04-08 2025-04-03 109.733 0 +0
2025-04-07 2025-04-02 115.774 0 +0
2025-04-03 2025-04-01 115.874 0 +0
2025-04-02 2025-03-31 115.069 0 +0
2025-04-01 2025-03-28 117.989 0 +0
2025-03-31 2025-03-27 116.780 0 +0
2025-03-28 2025-03-26 119.398 0 +0
2025-03-27 2025-03-25 120.919 0 +0
2025-03-26 2025-03-24 121.226 0 +0
2025-03-25 2025-03-21 120.611 0 +0
2025-03-24 2025-03-20 122.252 0 +0
2025-03-21 2025-03-19 123.995 0 +0
2025-03-20 2025-03-18 120.816 0 +0
2025-03-19 2025-03-17 121.226 0 +0
2025-03-18 2025-03-14 119.072 0 +0
2025-03-17 2025-03-13 118.765 0 +0
2025-03-14 2025-03-12 116.406 0 +0
2025-03-13 2025-03-11 118.457 0 +0
2025-03-12 2025-03-10 125.226 0 +0
2025-03-11 2025-03-07 125.534 0 +0
2025-03-10 2025-03-06 128.200 0 +0
2025-03-07 2025-03-05 128.200 0 +0
2025-03-06 2025-03-04 127.585 0 +0
2025-03-05 2025-03-03 127.175 0 +0
2025-03-04 2025-02-28 125.534 0 +0
2025-03-03 2025-02-27 125.123 0 +0
2025-02-28 2025-02-26 122.970 0 +0
2025-02-27 2025-02-25 118.970 0 +0
2025-02-26 2025-02-24 117.021 0 +0
2025-02-25 2025-02-21 118.970 0 +0
2025-02-24 2025-02-20 113.944 0 +0
2025-02-21 2025-02-19 113.842 0 +0
2025-02-20 2025-02-18 112.816 0 +0
2025-02-19 2025-02-17 112.611 0 +0
2025-02-18 2025-02-14 110.970 0 +0
2025-02-17 2025-02-13 111.073 0 +0
2025-02-14 2025-02-12 111.791 0 +0
2025-02-13 2025-02-11 108.714 0 +0
2025-02-12 2025-02-10 109.227 0 +0
2025-02-11 2025-02-07 109.739 0 +0
2025-02-10 2025-02-06 107.175 0 +0
2025-02-07 2025-02-05 106.252 0 +0
2025-02-06 2025-02-04 105.637 0 +0
2025-02-05 2025-02-03 105.432 0 +0
2025-02-04 2025-01-28 105.534 0 +0
2025-02-03 2025-01-24 106.458 0 +0
2025-01-27 2025-01-23 104.919 0 +0
2025-01-24 2025-01-22 105.637 0 +0
2025-01-23 2025-01-21 105.022 0 +0
2025-01-22 2025-01-20 105.124 0 +0
2025-01-21 2025-01-17 104.611 0 +0
2025-01-20 2025-01-16 103.073 0 +0
2025-01-17 2025-01-15 100.406 0 +0
2025-01-16 2025-01-14 99.894 0 +0
2025-01-15 2025-01-13 99.432 0 +0
2025-01-14 2025-01-10 99.432 0 +0
2025-01-13 2025-01-09 98.304 0 +0
2025-01-10 2025-01-08 97.637 0 +0
2025-01-09 2025-01-07 99.483 0 +0
2025-01-08 2025-01-06 98.509 0 +0
2025-01-07 2025-01-03 96.919 0 +0
2025-01-06 2025-01-02 98.509 0 +0
2025-01-03 2024-12-31 97.996 0 +0
2025-01-02 2024-12-27 98.663 0 +0
2024-12-30 2024-12-24 98.407 0 +0
2024-12-27 2024-12-20 96.868 0 +0
2024-12-23 2024-12-19 99.073 0 +0
2024-12-20 2024-12-18 100.714 0 +0
2024-12-19 2024-12-17 99.894 0 +0
2024-12-18 2024-12-16 100.560 0 +0
2024-12-17 2024-12-13 100.355 0 +0
2024-12-16 2024-12-12 100.560 0 +0
2024-12-13 2024-12-11 100.355 0 +0
2024-12-12 2024-12-10 99.432 0 +0
2024-12-11 2024-12-09 99.483 0 +0
2024-12-10 2024-12-06 99.432 0 +0
2024-12-09 2024-12-05 98.253 0 +0
2024-12-06 2024-12-04 98.509 0 +0
2024-12-05 2024-12-03 99.278 0 +0
2024-12-04 2024-12-02 98.048 0 +0
2024-12-03 2024-11-29 99.022 0 +0
2024-12-02 2024-11-28 98.304 0 +0
2024-11-29 2024-11-27 96.202 0 +0
2024-11-28 2024-11-26 95.996 0 +0
2024-11-27 2024-11-25 94.714 0 +0
2024-11-26 2024-11-22 96.304 0 +0
2024-11-25 2024-11-21 95.740 0 +0
2024-11-22 2024-11-20 96.407 0 +0
2024-11-21 2024-11-19 95.894 0 +0
2024-11-20 2024-11-18 95.381 0 +0
2024-11-19 2024-11-15 94.561 0 +0
2024-11-18 2024-11-14 95.381 0 +0
2024-11-15 2024-11-13 93.996 0 +0
2024-11-14 2024-11-12 95.381 0 +0
2024-11-13 2024-11-11 95.432 0 +0
2024-11-12 2024-11-08 96.407 0 +0
2024-11-11 2024-11-07 97.278 0 +0
2024-11-08 2024-11-06 96.304 0 +0
2024-11-07 2024-11-05 94.663 0 +0
2024-11-06 2024-11-04 93.637 0 +0
2024-11-05 2024-11-01 92.817 0 +0
2024-11-04 2024-10-31 93.330 0 +0
2024-11-01 2024-10-30 93.073 0 +0
2024-10-31 2024-10-29 90.407 0 +0
2024-10-30 2024-10-28 88.509 0 +0
2024-10-29 2024-10-25 88.663 0 +0
2024-10-28 2024-10-24 87.484 0 +0
2024-10-25 2024-10-23 87.484 0 +0
2024-10-24 2024-10-22 86.356 0 +0
2024-10-23 2024-10-21 87.022 0 +0
2024-10-22 2024-10-18 86.766 0 +0
2024-10-21 2024-10-17 85.638 0 +0
2024-10-18 2024-10-16 85.330 0 +0
2024-10-17 2024-10-15 86.151 0 +0
2024-10-16 2024-10-14 86.766 0 +0
2024-10-15 2024-10-10 86.099 0 +0
2024-10-14 2024-10-09 85.433 0 +0
2024-10-10 2024-10-08 85.792 0 +0
2024-10-09 2024-10-07 86.356 0 +0
2024-10-08 2024-10-04 84.305 0 +0
2024-10-07 2024-10-03 82.458 0 +0
2024-10-04 2024-10-02 83.587 0 +0
2024-10-03 2024-09-30 85.689 0 +0
2024-10-02 2024-09-27 85.228 0 +0
2024-09-30 2024-09-26 83.638 0 +0
2024-09-27 2024-09-25 82.817 0 +0
2024-09-26 2024-09-24 82.253 0 +0
2024-09-25 2024-09-23 80.459 0 +0
2024-09-24 2024-09-20 81.587 0 +0
2024-09-23 2024-09-19 82.407 0 +0
2024-09-20 2024-09-17 80.612 0 +0
2024-09-19 2024-09-16 79.843 0 +0
2024-09-17 2024-09-13 80.253 0 +0
2024-09-16 2024-09-12 79.792 0 +0
2024-09-13 2024-09-11 78.920 0 +0
2024-09-12 2024-09-10 79.894 0 +0
2024-09-11 2024-09-09 79.023 0 +0
2024-09-10 2024-09-05 79.330 0 +0
2024-09-09 2024-09-04 78.612 0 +0
2024-09-05 2024-09-03 80.561 0 +0
2024-09-04 2024-09-02 81.535 0 +0
2024-09-03 2024-08-30 81.638 0 +0
2024-09-02 2024-08-29 81.330 0 +0
2024-08-30 2024-08-28 81.330 0 +0
2024-08-29 2024-08-27 80.817 0 +0
2024-08-28 2024-08-26 79.946 0 +0
2024-08-27 2024-08-23 79.638 0 +0
2024-08-26 2024-08-22 78.612 0 +0
2024-08-23 2024-08-21 77.536 0 +0
2024-08-22 2024-08-20 78.869 0 +0
2024-08-21 2024-08-19 78.459 0 +0
2024-08-20 2024-08-16 78.561 0 +0
2024-08-19 2024-08-15 75.689 0 +0
2024-08-16 2024-08-14 74.664 0 +0
2024-08-15 2024-08-13 74.613 0 +0
2024-08-14 2024-08-12 73.638 0 +0
2024-08-13 2024-08-09 72.305 0 +0
2024-08-12 2024-08-08 70.356 0 +0
2024-08-09 2024-08-07 71.177 0 +0
2024-08-08 2024-08-06 71.954 0 +0
2024-08-07 2024-08-05 69.986 0 +0
2024-08-06 2024-08-02 75.166 0 +0
2024-08-05 2024-08-01 78.792 0 +0
2024-08-02 2024-07-31 81.020 0 +0
2024-08-01 2024-07-30 79.673 0 +0
2024-07-31 2024-07-29 75.943 0 +0
2024-07-30 2024-07-26 74.907 0 +0
2024-07-29 2024-07-25 73.405 0 +0
2024-07-26 2024-07-24 74.596 0 +0
2024-07-25 2024-07-23 75.736 0 +0
2024-07-24 2024-07-22 76.098 0 +0
2024-07-23 2024-07-19 74.959 0 +0
2024-07-22 2024-07-18 77.549 0 +0
2024-07-19 2024-07-17 76.150 0 +0
2024-07-18 2024-07-16 75.787 0 +0
2024-07-17 2024-07-15 75.580 0 +0
2024-07-16 2024-07-12 75.580 0 +0
2024-07-15 2024-07-11 74.700 0 +0
2024-07-12 2024-07-10 73.456 0 +0
2024-07-11 2024-07-09 73.715 0 +0
2024-07-10 2024-07-08 74.285 0 +0
2024-07-09 2024-07-05 75.166 0 +0
2024-07-08 2024-07-04 75.218 0 +0
2024-07-05 2024-07-03 73.923 0 +0
2024-07-04 2024-07-02 73.923 0 +0
2024-07-03 2024-06-28 73.664 0 +0
2024-07-02 2024-06-27 73.974 0 +0
2024-06-28 2024-06-26 74.441 0 +0
2024-06-27 2024-06-25 75.166 0 +0
2024-06-26 2024-06-24 74.441 0 +0
2024-06-25 2024-06-21 73.871 0 +0
2024-06-24 2024-06-20 74.285 0 +0
2024-06-21 2024-06-19 74.803 0 +0
2024-06-20 2024-06-18 74.285 0 +0
2024-06-19 2024-06-17 74.337 0 +0
2024-06-18 2024-06-14 74.751 0 +0
2024-06-17 2024-06-13 76.461 0 +0
2024-06-14 2024-06-12 76.046 0 +0
2024-06-13 2024-06-11 76.772 0 +0
2024-06-12 2024-06-07 76.772 0 +0
2024-06-11 2024-06-06 76.772 0 +0
2024-06-07 2024-06-05 75.839 0 +0
2024-06-06 2024-06-04 78.637 0 +0
2024-06-05 2024-06-03 80.553 0 +0
2024-06-04 2024-05-31 79.880 0 +0
2024-06-03 2024-05-30 78.844 0 +0
2024-05-31 2024-05-29 79.258 0 +0
2024-05-30 2024-05-28 80.087 0 +0
2024-05-29 2024-05-27 79.310 0 +0
2024-05-28 2024-05-24 78.896 0 +0
2024-05-27 2024-05-23 78.740 0 +0
2024-05-24 2024-05-22 79.621 0 +0
2024-05-23 2024-05-21 78.896 0 +0
2024-05-22 2024-05-20 80.139 0 +0
2024-05-21 2024-05-17 80.191 0 +0
2024-05-20 2024-05-16 79.517 0 +0
2024-05-17 2024-05-14 78.792 0 +0
2024-05-16 2024-05-13 78.740 0 +0
2024-05-14 2024-05-10 77.445 0 +0
2024-05-13 2024-05-09 76.202 0 +0
2024-05-10 2024-05-08 76.046 0 +0
2024-05-09 2024-05-07 76.357 0 +0
2024-05-08 2024-05-06 77.290 0 +0
2024-05-07 2024-05-03 76.668 0 +0
2024-05-06 2024-05-02 74.544 0 +0
2024-05-03 2024-04-30 70.348 0 +0
2024-05-02 2024-04-29 69.986 0 +0
2024-04-30 2024-04-26 69.934 0 +0
2024-04-29 2024-04-25 69.208 0 +0
2024-04-26 2024-04-24 68.431 0 +0
2024-04-25 2024-04-23 67.862 0 +0
2024-04-24 2024-04-22 66.359 0 +0
2024-04-23 2024-04-19 65.841 0 +0
2024-04-22 2024-04-18 66.826 0 +0
2024-04-19 2024-04-17 65.116 0 +0
2024-04-18 2024-04-16 65.634 0 +0
2024-04-17 2024-04-15 67.447 0 +0
2024-04-16 2024-04-12 68.172 0 +0
2024-04-15 2024-04-11 69.208 0 +0
2024-04-12 2024-04-10 69.778 0 +0
2024-04-11 2024-04-09 70.711 0 +0
2024-04-10 2024-04-08 70.814 0 +0
2024-04-09 2024-04-05 71.022 0 +0
2024-04-08 2024-04-03 69.416 0 +0
2024-04-05 2024-04-02 69.001 0 +0
2024-04-03 2024-03-28 69.416 0 +0
2024-04-02 2024-03-27 70.555 0 +0
2024-03-28 2024-03-26 69.416 0 +0
2024-03-27 2024-03-25 68.121 0 +0
2024-03-26 2024-03-22 68.483 0 +0
2024-03-25 2024-03-21 68.380 0 +0
2024-03-22 2024-03-20 67.447 0 +0
2024-03-21 2024-03-19 66.411 0 +0
2024-03-20 2024-03-18 67.188 0 +0
2024-03-19 2024-03-15 66.774 0 +0
2024-03-18 2024-03-14 67.085 0 +0
2024-03-15 2024-03-13 68.846 0 +0
2024-03-14 2024-03-12 69.053 0 +0
2024-03-13 2024-03-11 67.862 0 +0
2024-03-12 2024-03-08 68.431 0 +0
2024-03-11 2024-03-07 68.639 0 +0
2024-03-08 2024-03-06 68.431 0 +0
2024-03-07 2024-03-05 71.055 0 +0
2024-03-06 2024-03-04 72.649 0 +0
2024-03-05 2024-03-01 69.569 0 +0
2024-03-04 2024-02-29 67.869 0 +0
2024-03-01 2024-02-28 67.657 0 +0
2024-02-29 2024-02-27 67.285 0 +0
2024-02-28 2024-02-26 67.338 0 +0
2024-02-27 2024-02-23 66.329 0 +0
2024-02-26 2024-02-22 63.992 0 +0
2024-02-23 2024-02-21 63.143 0 +0
2024-02-22 2024-02-20 62.718 0 +0
2024-02-21 2024-02-19 62.452 0 +0
2024-02-20 2024-02-16 62.081 0 +0
2024-02-19 2024-02-15 60.647 0 +0
2024-02-16 2024-02-14 60.647 0 +0
2024-02-15 2024-02-09 61.284 0 +0
2024-02-14 2024-02-07 62.452 0 +0
2024-02-08 2024-02-06 62.665 0 +0
2024-02-07 2024-02-05 62.665 0 +0
2024-02-06 2024-02-02 63.302 0 +0
2024-02-05 2024-02-01 62.240 0 +0
2024-02-02 2024-01-31 62.665 0 +0
2024-02-01 2024-01-30 63.196 0 +0
2024-01-31 2024-01-29 63.514 0 +0
2024-01-30 2024-01-26 62.824 0 +0
2024-01-29 2024-01-25 63.727 0 +0
2024-01-26 2024-01-24 65.108 0 +0
2024-01-25 2024-01-23 61.603 0 +0
2024-01-24 2024-01-22 60.275 0 +0
2024-01-23 2024-01-19 60.381 0 +0
2024-01-22 2024-01-18 60.753 0 +0
2024-01-19 2024-01-17 60.912 0 +0
2024-01-18 2024-01-16 63.408 0 +0
2024-01-17 2024-01-15 65.373 0 +0
2024-01-16 2024-01-12 65.851 0 +0
2024-01-15 2024-01-11 67.073 0 +0
2024-01-12 2024-01-10 66.542 0 +0
2024-01-11 2024-01-09 68.241 0 +0
2024-01-10 2024-01-08 68.135 0 +0
2024-01-09 2024-01-05 67.763 0 +0
2024-01-08 2024-01-04 68.082 0 +0
2024-01-05 2024-01-03 69.303 0 +0
2024-01-04 2024-01-02 70.100 0 +0
2024-01-03 2023-12-29 69.409 0 +0
2024-01-02 2023-12-28 70.206 0 +0
2023-12-29 2023-12-27 68.825 0 +0
2023-12-28 2023-12-22 68.082 0 +0
2023-12-27 2023-12-21 68.666 0 +0
2023-12-22 2023-12-20 69.675 0 +0
2023-12-21 2023-12-19 67.232 0 +0
2023-12-20 2023-12-18 66.966 0 +0
2023-12-19 2023-12-15 69.037 0 +0
2023-12-18 2023-12-14 66.913 0 +0
2023-12-15 2023-12-13 66.117 0 +0
2023-12-14 2023-12-12 66.542 0 +0
2023-12-13 2023-12-11 68.294 0 +0
2023-12-12 2023-12-08 68.082 0 +0
2023-12-11 2023-12-07 68.347 0 +0
2023-12-08 2023-12-06 67.975 0 +0
2023-12-07 2023-12-05 67.391 0 +0
2023-12-06 2023-12-04 67.922 0 +0
2023-12-05 2023-12-01 68.400 0 +0
2023-12-04 2023-11-30 67.497 0 +0
2023-12-01 2023-11-29 68.560 0 +0
2023-11-30 2023-11-28 69.356 0 +0
2023-11-29 2023-11-27 69.250 0 +0
2023-11-28 2023-11-24 68.560 0 +0
2023-11-27 2023-11-23 68.241 0 +0
2023-11-24 2023-11-22 68.188 0 +0
2023-11-23 2023-11-21 68.135 0 +0
2023-11-22 2023-11-20 68.506 0 +0
2023-11-21 2023-11-17 65.108 0 +0
2023-11-20 2023-11-16 65.001 0 +0
2023-11-17 2023-11-15 65.108 0 +0
2023-11-16 2023-11-14 63.727 0 +0
2023-11-15 2023-11-13 62.877 0 +0
2023-11-14 2023-11-10 63.143 0 +0
2023-11-13 2023-11-09 62.771 0 +0
2023-11-10 2023-11-08 63.249 0 +0
2023-11-09 2023-11-07 64.364 0 +0
2023-11-08 2023-11-06 63.992 0 +0
2023-11-07 2023-11-03 63.461 0 +0
2023-11-06 2023-11-02 62.452 0 +0
2023-11-03 2023-11-01 63.886 0 +0
2023-11-02 2023-10-31 62.452 0 +0
2023-11-01 2023-10-30 61.815 0 +0
2023-10-31 2023-10-27 62.983 0 +0
2023-10-30 2023-10-26 63.461 0 +0
2023-10-27 2023-10-25 71.587 0 +0
2023-10-26 2023-10-24 71.799 0 +0
2023-10-25 2023-10-20 73.286 0 +0
2023-10-24 2023-10-19 73.764 0 +0
2023-10-20 2023-10-18 75.516 0 +0
2023-10-19 2023-10-17 75.516 0 +0
2023-10-18 2023-10-16 75.729 0 +0
2023-10-17 2023-10-13 76.313 0 +0
2023-10-16 2023-10-12 76.844 0 +0
2023-10-13 2023-10-11 77.322 0 +0
2023-10-12 2023-10-10 76.525 0 +0
2023-10-11 2023-10-09 75.782 0 +0
2023-10-10 2023-10-06 76.525 0 +0
2023-10-09 2023-10-05 75.304 0 +0
2023-10-06 2023-10-04 74.773 0 +0
2023-10-05 2023-10-03 75.676 0 +0
2023-10-04 2023-09-29 76.738 0 +0
2023-10-03 2023-09-28 74.985 0 +0
2023-09-29 2023-09-27 76.738 0 +0
2023-09-28 2023-09-26 75.357 0 +0
2023-09-27 2023-09-25 76.738 0 +0
2023-09-26 2023-09-22 76.154 0 +0
2023-09-25 2023-09-21 76.366 0 +0
2023-09-22 2023-09-20 76.632 0 +0
2023-09-21 2023-09-19 75.941 0 +0
2023-09-20 2023-09-18 76.632 0 +0
2023-09-19 2023-09-15 76.260 0 +0
2023-09-18 2023-09-14 74.826 0 +0
2023-09-15 2023-09-13 74.773 0 +0
2023-09-14 2023-09-12 74.560 0 +0
2023-09-13 2023-09-11 74.560 0 +0
2023-09-12 2023-09-07 72.967 0 +0
2023-09-11 2023-09-06 73.498 0 +0
2023-09-07 2023-09-05 73.392 0 +0
2023-09-06 2023-09-04 75.516 0 +0
2023-09-05 2023-08-31 76.207 0 +0
2023-09-04 2023-08-30 76.844 0 +0
2023-08-31 2023-08-29 75.357 0 +0
2023-08-30 2023-08-28 74.879 0 +0
2023-08-29 2023-08-25 75.038 0 +0
2023-08-28 2023-08-24 75.835 0 +0
2023-08-25 2023-08-23 75.623 0 +0
2023-08-24 2023-08-22 76.154 0 +0
2023-08-23 2023-08-21 76.207 0 +0
2023-08-22 2023-08-18 76.950 0 +0
2023-08-21 2023-08-17 77.800 0 +0
2023-08-18 2023-08-16 77.375 0 +0
2023-08-17 2023-08-15 78.065 0 +0
2023-08-16 2023-08-14 79.234 0 +0
2023-08-15 2023-08-11 79.287 0 +0
2023-08-14 2023-08-10 79.074 0 +0
2023-08-11 2023-08-09 78.543 0 +0
2023-08-10 2023-08-08 78.567 0 +0
2023-08-09 2023-08-07 78.460 0 +0
2023-08-08 2023-08-04 78.994 0 +0
2023-08-07 2023-08-03 76.857 0 +0
2023-08-04 2023-08-02 77.979 0 +0
2023-08-03 2023-08-01 79.689 0 +0
2023-08-02 2023-07-31 79.369 0 +0
2023-08-01 2023-07-28 79.636 0 +0
2023-07-31 2023-07-27 76.643 0 +0
2023-07-28 2023-07-26 77.017 0 +0
2023-07-27 2023-07-25 76.750 0 +0
2023-07-26 2023-07-24 76.055 0 +0
2023-07-25 2023-07-21 77.284 0 +0
2023-07-24 2023-07-20 76.750 0 +0
2023-07-21 2023-07-19 75.414 0 +0
2023-07-20 2023-07-18 75.200 0 +0
2023-07-19 2023-07-14 74.772 0 +0
2023-07-18 2023-07-13 74.077 0 +0
2023-07-14 2023-07-12 72.634 0 +0
2023-07-13 2023-07-11 71.084 0 +0
2023-07-12 2023-07-10 71.993 0 +0
2023-07-11 2023-07-07 71.138 0 +0
2023-07-10 2023-07-06 71.138 0 +0
2023-07-07 2023-07-05 72.955 0 +0
2023-07-06 2023-07-04 73.543 0 +0
2023-07-05 2023-07-03 73.329 0 +0
2023-07-04 2023-06-30 72.046 0 +0
2023-07-03 2023-06-29 70.924 0 +0
2023-06-30 2023-06-28 71.779 0 +0
2023-06-29 2023-06-27 70.657 0 +0
2023-06-28 2023-06-26 69.748 0 +0
2023-06-27 2023-06-23 69.695 0 +0
2023-06-26 2023-06-21 73.062 0 +0
2023-06-23 2023-06-20 73.436 0 +0
2023-06-21 2023-06-19 72.527 0 +0
2023-06-20 2023-06-16 72.260 0 +0
2023-06-19 2023-06-15 70.657 0 +0
2023-06-16 2023-06-14 70.443 0 +0
2023-06-15 2023-06-13 69.802 0 +0
2023-06-14 2023-06-12 70.283 0 +0
2023-06-13 2023-06-09 70.336 0 +0
2023-06-12 2023-06-08 70.710 0 +0
2023-06-09 2023-06-07 69.802 0 +0
2023-06-08 2023-06-06 69.160 0 +0
2023-06-07 2023-06-05 69.053 0 +0
2023-06-06 2023-06-02 68.252 0 +0
2023-06-05 2023-06-01 66.007 0 +0
2023-06-02 2023-05-31 65.633 0 +0
2023-06-01 2023-05-30 66.648 0 +0
2023-05-31 2023-05-29 66.007 0 +0
2023-05-30 2023-05-25 65.579 0 +0
2023-05-29 2023-05-24 67.076 0 +0
2023-05-25 2023-05-23 68.145 0 +0
2023-05-24 2023-05-22 67.022 0 +0
2023-05-23 2023-05-19 66.381 0 +0
2023-05-22 2023-05-18 65.793 0 +0
2023-05-19 2023-05-17 64.724 0 +0
2023-05-18 2023-05-16 64.884 0 +0
2023-05-17 2023-05-15 64.938 0 +0
2023-05-16 2023-05-12 65.045 0 +0
2023-05-15 2023-05-11 64.991 0 +0
2023-05-12 2023-05-10 63.922 0 +0
2023-05-11 2023-05-09 64.403 0 +0
2023-05-10 2023-05-08 65.366 0 +0
2023-05-09 2023-05-05 64.136 0 +0
2023-05-08 2023-05-04 64.671 0 +0
2023-05-05 2023-05-03 65.045 0 +0
2023-05-04 2023-05-02 65.847 0 +0
2023-05-03 2023-04-28 65.900 0 +0
2023-05-02 2023-04-27 66.221 0 +0
2023-04-28 2023-04-26 64.724 0 +0
2023-04-27 2023-04-25 65.259 0 +0
2023-04-26 2023-04-24 66.434 0 +0
2023-04-25 2023-04-21 66.595 0 +0
2023-04-24 2023-04-20 68.305 0 +0
2023-04-21 2023-04-19 67.664 0 +0
2023-04-20 2023-04-18 67.076 0 +0
2023-04-19 2023-04-17 67.396 0 +0
2023-04-18 2023-04-14 65.686 0 +0
2023-04-17 2023-04-13 64.831 0 +0
2023-04-14 2023-04-12 64.724 0 +0
2023-04-13 2023-04-11 64.884 0 +0
2023-04-12 2023-04-06 64.136 0 +0
2023-04-11 2023-04-04 65.633 0 +0
2023-04-06 2023-04-03 64.136 0 +0
2023-04-04 2023-03-31 63.495 0 +0
2023-04-03 2023-03-30 62.586 0 +0
2023-03-31 2023-03-29 62.479 0 +0
2023-03-30 2023-03-28 61.945 0 +0
2023-03-29 2023-03-27 61.090 0 +0
2023-03-28 2023-03-24 64.831 0 +0
2023-03-27 2023-03-23 66.648 0 +0
2023-03-24 2023-03-22 66.221 0 +0
2023-03-23 2023-03-21 63.869 0 +0
2023-03-22 2023-03-20 62.426 0 +0
2023-03-21 2023-03-17 67.343 0 +0
2023-03-20 2023-03-16 67.503 0 +0
2023-03-17 2023-03-15 71.352 0 +0
2023-03-16 2023-03-14 69.908 0 +0
2023-03-15 2023-03-13 75.360 0 +0
2023-03-14 2023-03-10 75.200 0 +0
2023-03-13 2023-03-09 78.032 0 +0
2023-03-10 2023-03-08 78.032 0 +0
2023-03-09 2023-03-07 79.689 0 +0
2023-03-08 2023-03-06 79.475 0 +0
2023-03-07 2023-03-03 79.155 0 +0
2023-03-06 2023-03-02 78.727 0 +0
2023-03-03 2023-03-01 79.850 0 +0
2023-03-02 2023-02-28 78.727 0 +0
2023-03-01 2023-02-27 77.498 0 +0
2023-02-28 2023-02-24 76.536 0 +0
2023-02-27 2023-02-23 76.162 0 +0
2023-02-24 2023-02-22 76.750 0 +0
2023-02-23 2023-02-21 78.209 0 +0
2023-02-22 2023-02-20 78.263 0 +0
2023-02-21 2023-02-17 76.743 0 +0
2023-02-20 2023-02-16 75.821 0 +0
2023-02-17 2023-02-15 73.813 0 +0
2023-02-16 2023-02-14 75.170 0 +0
2023-02-15 2023-02-13 74.790 0 +0
2023-02-14 2023-02-10 73.867 0 +0
2023-02-13 2023-02-09 70.882 0 +0
2023-02-10 2023-02-08 70.285 0 +0
2023-02-09 2023-02-07 68.928 0 +0
2023-02-08 2023-02-06 69.091 0 +0
2023-02-07 2023-02-03 69.579 0 +0
2023-02-06 2023-02-02 71.099 0 +0
2023-02-03 2023-02-01 72.022 0 +0
2023-02-02 2023-01-31 71.316 0 +0
2023-02-01 2023-01-30 73.270 0 +0
2023-01-31 2023-01-27 74.735 0 +0
2023-01-30 2023-01-26 74.138 0 +0
2023-01-27 2023-01-20 73.378 0 +0
2023-01-26 2023-01-19 72.673 0 +0
2023-01-20 2023-01-18 73.324 0 +0
2023-01-19 2023-01-17 72.510 0 +0
2023-01-18 2023-01-16 73.053 0 +0
2023-01-17 2023-01-13 72.239 0 +0
2023-01-16 2023-01-12 70.773 0 +0
2023-01-13 2023-01-11 70.665 0 +0
2023-01-12 2023-01-10 70.285 0 +0
2023-01-11 2023-01-09 70.882 0 +0
2023-01-10 2023-01-06 69.796 0 +0
2023-01-09 2023-01-05 66.811 0 +0
2023-01-06 2023-01-04 65.129 0 +0
2023-01-05 2023-01-03 63.935 0 +0
2023-01-04 2022-12-30 63.718 0 +0
2023-01-03 2022-12-29 63.446 0 +0
2022-12-30 2022-12-28 63.935 0 +0
2022-12-29 2022-12-23 63.175 0 +0
2022-12-28 2022-12-22 63.772 0 +0
2022-12-23 2022-12-21 63.501 0 +0
2022-12-22 2022-12-20 62.849 0 +0
2022-12-21 2022-12-19 62.904 0 +0
2022-12-20 2022-12-16 62.307 0 +0
2022-12-19 2022-12-15 62.307 0 +0
2022-12-16 2022-12-14 63.175 0 +0
2022-12-15 2022-12-13 62.361 0 +0
2022-12-14 2022-12-12 61.710 0 +0
2022-12-13 2022-12-09 61.058 0 +0
2022-12-12 2022-12-08 59.973 0 +0
2022-12-09 2022-12-07 59.810 0 +0
2022-12-08 2022-12-06 60.353 0 +0
2022-12-07 2022-12-05 60.678 0 +0
2022-12-06 2022-12-02 60.190 0 +0
2022-12-05 2022-12-01 61.872 0 +0
2022-12-02 2022-11-30 61.655 0 +0
2022-12-01 2022-11-29 59.701 0 +0
2022-11-30 2022-11-28 59.050 0 +0
2022-11-29 2022-11-25 60.244 0 +0
2022-11-28 2022-11-24 59.701 0 +0
2022-11-25 2022-11-23 58.724 0 +0
2022-11-24 2022-11-22 58.290 0 +0
2022-11-23 2022-11-21 58.073 0 +0
2022-11-22 2022-11-18 58.236 0 +0
2022-11-21 2022-11-17 57.639 0 +0
2022-11-18 2022-11-16 57.748 0 +0
2022-11-17 2022-11-15 57.856 0 +0
2022-11-16 2022-11-14 56.662 0 +0
2022-11-15 2022-11-11 55.957 0 +0
2022-11-14 2022-11-10 54.437 0 +0
2022-11-11 2022-11-09 54.871 0 +0
2022-11-10 2022-11-08 54.220 0 +0
2022-11-09 2022-11-07 52.863 0 +0
2022-11-08 2022-11-04 52.212 0 +0
2022-11-07 2022-11-03 50.800 0 +0
2022-11-04 2022-11-02 52.103 0 +0
2022-11-03 2022-11-01 52.049 0 +0
2022-11-02 2022-10-31 50.963 0 +0
2022-11-01 2022-10-28 51.126 0 +0
2022-10-31 2022-10-27 52.700 0 +0
2022-10-28 2022-10-26 54.491 0 +0
2022-10-27 2022-10-25 53.080 0 +0
2022-10-26 2022-10-24 53.080 0 +0
2022-10-25 2022-10-21 53.623 0 +0
2022-10-24 2022-10-20 53.514 0 +0
2022-10-21 2022-10-19 53.840 0 +0
2022-10-20 2022-10-18 54.545 0 +0
2022-10-19 2022-10-17 53.080 0 +0
2022-10-18 2022-10-14 52.754 0 +0
2022-10-17 2022-10-13 50.475 0 +0
2022-10-14 2022-10-12 50.583 0 +0
2022-10-13 2022-10-11 52.483 0 +0
2022-10-12 2022-10-10 54.383 0 +0
2022-10-11 2022-10-07 54.925 0 +0
2022-10-10 2022-10-06 56.228 0 +0
2022-10-07 2022-10-05 56.445 0 +0
2022-10-06 2022-10-03 52.646 0 +0
2022-10-05 2022-09-30 53.677 0 +0
2022-10-03 2022-09-29 51.343 0 +0
2022-09-30 2022-09-28 51.180 0 +0
2022-09-29 2022-09-27 54.274 0 +0
2022-09-28 2022-09-26 52.917 0 +0
2022-09-27 2022-09-23 56.988 0 +0
2022-09-26 2022-09-22 57.639 0 +0
2022-09-23 2022-09-21 58.345 0 +0
2022-09-22 2022-09-20 59.593 0 +0
2022-09-21 2022-09-19 58.779 0 +0
2022-09-20 2022-09-16 58.724 0 +0
2022-09-19 2022-09-15 59.973 0 +0
2022-09-16 2022-09-14 59.810 0 +0
2022-09-15 2022-09-13 61.872 0 +0
2022-09-14 2022-09-09 60.190 0 +0
2022-09-13 2022-09-08 57.313 0 +0
2022-09-09 2022-09-07 57.856 0 +0
2022-09-08 2022-09-06 59.430 0 +0
2022-09-07 2022-09-05 58.507 0 +0
2022-09-06 2022-09-02 58.345 0 +0
2022-09-05 2022-09-01 58.942 0 +0
2022-09-02 2022-08-31 59.159 0 +0
2022-09-01 2022-08-30 60.136 0 +0
2022-08-31 2022-08-29 58.507 0 +0
2022-08-30 2022-08-26 60.027 0 +0
2022-08-29 2022-08-25 59.647 0 +0
2022-08-26 2022-08-24 58.887 0 +0
2022-08-25 2022-08-23 58.996 0 +0
2022-08-24 2022-08-22 58.724 0 +0
2022-08-23 2022-08-19 60.190 0 +0
2022-08-22 2022-08-18 60.244 0 +0
2022-08-19 2022-08-17 62.144 0 +0
2022-08-18 2022-08-16 61.710 0 +0
2022-08-17 2022-08-15 62.198 0 +0
2022-08-16 2022-08-12 62.415 0 +0
2022-08-15 2022-08-11 62.524 0 +0
2022-08-12 2022-08-10 62.686 0 +0
2022-08-11 2022-08-09 63.538 0 +0
2022-08-10 2022-08-08 63.483 0 +0
2022-08-09 2022-08-05 62.880 0 +0
2022-08-08 2022-08-04 62.935 0 +0
2022-08-05 2022-08-03 61.289 0 +0
2022-08-04 2022-08-02 59.643 0 +0
2022-08-03 2022-08-01 60.356 0 +0
2022-08-02 2022-07-29 61.508 0 +0
2022-08-01 2022-07-28 61.344 0 +0
2022-07-29 2022-07-27 60.411 0 +0
2022-07-28 2022-07-26 60.795 0 +0
2022-07-27 2022-07-25 59.807 0 +0
2022-07-26 2022-07-22 59.588 0 +0
2022-07-25 2022-07-21 59.313 0 +0
2022-07-22 2022-07-20 60.356 0 +0
2022-07-21 2022-07-19 58.381 0 +0
2022-07-20 2022-07-18 58.161 0 +0
2022-07-19 2022-07-15 55.966 0 +0
2022-07-18 2022-07-14 58.710 0 +0
2022-07-15 2022-07-13 59.039 0 +0
2022-07-14 2022-07-12 59.588 0 +0
2022-07-13 2022-07-11 59.313 0 +0
2022-07-12 2022-07-08 60.466 0 +0
2022-07-11 2022-07-07 61.344 0 +0
2022-07-08 2022-07-06 61.289 0 +0
2022-07-07 2022-07-05 62.935 0 +0
2022-07-06 2022-07-04 64.855 0 +0
2022-07-05 2022-06-30 64.800 0 +0
2022-07-04 2022-06-29 65.459 0 +0
2022-06-30 2022-06-28 64.691 0 +0
2022-06-29 2022-06-27 62.825 0 +0
2022-06-28 2022-06-24 60.795 0 +0
2022-06-27 2022-06-23 60.959 0 +0
2022-06-24 2022-06-22 63.099 0 +0
2022-06-23 2022-06-21 65.239 0 +0
2022-06-22 2022-06-20 61.783 0 +0
2022-06-21 2022-06-17 62.167 0 +0
2022-06-20 2022-06-16 62.880 0 +0
2022-06-17 2022-06-15 62.386 0 +0
2022-06-16 2022-06-14 62.551 0 +0
2022-06-15 2022-06-13 61.344 0 +0
2022-06-14 2022-06-10 64.197 0 +0
2022-06-13 2022-06-09 65.184 0 +0
2022-06-10 2022-06-08 66.227 0 +0
2022-06-09 2022-06-07 67.215 0 +0
2022-06-08 2022-06-06 67.818 0 +0
2022-06-07 2022-06-02 67.489 0 +0
2022-06-06 2022-06-01 68.916 0 +0
2022-06-02 2022-05-31 68.038 0 +0
2022-06-01 2022-05-30 68.586 0 +0
2022-05-31 2022-05-27 67.873 0 +0
2022-05-30 2022-05-26 66.227 0 +0
2022-05-27 2022-05-25 65.623 0 +0
2022-05-26 2022-05-24 64.910 0 +0
2022-05-25 2022-05-23 63.593 0 +0
2022-05-24 2022-05-20 63.209 0 +0
2022-05-23 2022-05-19 62.660 0 +0
2022-05-20 2022-05-18 62.551 0 +0
2022-05-19 2022-05-17 62.990 0 +0
2022-05-18 2022-05-16 61.234 0 +0
2022-05-17 2022-05-13 60.959 0 +0
2022-05-16 2022-05-12 58.874 0 +0
2022-05-13 2022-05-11 59.149 0 +0
2022-05-12 2022-05-10 59.259 0 +0
2022-05-11 2022-05-06 59.917 0 +0
2022-05-10 2022-05-05 61.783 0 +0
2022-05-06 2022-05-04 61.179 0 +0
2022-05-05 2022-05-03 60.356 0 +0
2022-05-04 2022-04-29 58.984 0 +0
2022-05-03 2022-04-28 58.051 0 +0
2022-04-29 2022-04-27 52.565 0 +0
2022-04-28 2022-04-26 53.827 0 +0
2022-04-27 2022-04-25 55.034 0 +0
2022-04-26 2022-04-22 57.612 0 +0
2022-04-25 2022-04-21 57.777 0 +0
2022-04-22 2022-04-20 57.064 0 +0
2022-04-21 2022-04-19 56.789 0 +0
2022-04-20 2022-04-14 56.405 0 +0
2022-04-19 2022-04-13 56.515 0 +0
2022-04-14 2022-04-12 56.680 0 +0
2022-04-13 2022-04-11 57.174 0 +0
2022-04-12 2022-04-08 56.899 0 +0
2022-04-11 2022-04-07 56.076 0 +0
2022-04-08 2022-04-06 56.680 0 +0
2022-04-07 2022-04-04 57.119 0 +0
2022-04-06 2022-04-01 58.106 0 +0
2022-04-04 2022-03-31 58.161 0 +0
2022-04-01 2022-03-30 57.667 0 +0
2022-03-31 2022-03-29 57.393 0 +0
2022-03-30 2022-03-28 58.106 0 +0
2022-03-29 2022-03-25 56.735 0 +0
2022-03-28 2022-03-24 57.503 0 +0
2022-03-25 2022-03-23 58.326 0 +0
2022-03-24 2022-03-22 57.667 0 +0
2022-03-23 2022-03-21 56.241 0 +0
2022-03-22 2022-03-18 56.460 0 +0
2022-03-21 2022-03-17 57.228 0 +0
2022-03-18 2022-03-16 53.772 0 +0
2022-03-17 2022-03-15 53.442 0 +0
2022-03-16 2022-03-14 54.430 0 +0
2022-03-15 2022-03-11 54.704 0 +0
2022-03-14 2022-03-10 55.143 0 +0
2022-03-11 2022-03-09 53.772 0 +0
2022-03-10 2022-03-08 51.028 0 +0
2022-03-09 2022-03-07 52.619 0 +0
2022-03-08 2022-03-04 56.789 0 +0
2022-03-07 2022-03-03 59.807 0 +0
2022-03-04 2022-03-02 57.393 0 +0
2022-03-03 2022-03-01 61.124 0 +0
2022-03-02 2022-02-28 62.112 0 +0
2022-03-01 2022-02-25 60.959 0 +0
2022-02-28 2022-02-24 62.880 0 +0
2022-02-25 2022-02-23 67.160 0 +0
2022-02-24 2022-02-22 66.990 0 +0
2022-02-23 2022-02-21 69.688 0 +0
2022-02-22 2022-02-18 66.541 0 +0
2022-02-21 2022-02-17 64.124 0 +0
2022-02-18 2022-02-16 65.585 0 +0
2022-02-17 2022-02-15 64.518 0 +0
2022-02-16 2022-02-14 65.080 0 +0
2022-02-15 2022-02-11 66.091 0 +0
2022-02-14 2022-02-10 66.372 0 +0
2022-02-11 2022-02-09 67.215 0 +0
2022-02-10 2022-02-08 67.215 0 +0
2022-02-09 2022-02-07 65.923 0 +0
2022-02-08 2022-02-04 65.866 0 +0
2022-02-07 2022-01-31 62.832 0 +0
2022-02-04 2022-01-27 61.932 0 +0
2022-01-28 2022-01-26 61.258 0 +0
2022-01-27 2022-01-25 58.560 0 +0
2022-01-26 2022-01-24 60.471 0 +0
2022-01-25 2022-01-21 60.022 0 +0
2022-01-24 2022-01-20 61.483 0 +0
2022-01-21 2022-01-19 61.595 0 +0
2022-01-20 2022-01-18 62.832 0 +0
2022-01-19 2022-01-17 63.787 0 +0
2022-01-18 2022-01-14 61.146 0 +0
2022-01-17 2022-01-13 59.853 0 +0
2022-01-14 2022-01-12 58.448 0 +0
2022-01-13 2022-01-11 58.448 0 +0
2022-01-12 2022-01-10 58.279 0 +0
2022-01-11 2022-01-07 56.931 0 +0
2022-01-10 2022-01-06 53.896 0 +0
2022-01-07 2022-01-05 54.289 0 +0
2022-01-06 2022-01-04 53.165 0 +0
2022-01-05 2022-01-03 52.097 0 +0
2022-01-04 2021-12-31 51.985 0 +0
2022-01-03 2021-12-29 51.648 0 +0
2021-12-30 2021-12-28 51.311 0 +0
2021-12-29 2021-12-24 50.917 0 +0
2021-12-28 2021-12-22 50.074 0 +0
2021-12-23 2021-12-21 49.625 0 +0
2021-12-22 2021-12-20 49.456 0 +0
2021-12-21 2021-12-17 50.468 0 +0
2021-12-20 2021-12-16 49.344 0 +0
2021-12-17 2021-12-15 48.950 0 +0
2021-12-16 2021-12-14 49.119 0 +0
2021-12-15 2021-12-13 49.681 0 +0
2021-12-14 2021-12-10 50.018 0 +0
2021-12-13 2021-12-09 50.580 0 +0
2021-12-10 2021-12-08 51.142 0 +0
2021-12-09 2021-12-07 51.030 0 +0
2021-12-08 2021-12-06 50.299 0 +0
2021-12-07 2021-12-03 50.243 0 +0
2021-12-06 2021-12-02 49.568 0 +0
2021-12-03 2021-12-01 49.063 0 +0
2021-12-02 2021-11-30 48.220 0 +0
2021-12-01 2021-11-29 49.568 0 +0
2021-11-30 2021-11-26 50.580 0 +0
2021-11-29 2021-11-25 53.221 0 +0
2021-11-26 2021-11-24 53.502 0 +0
2021-11-25 2021-11-23 53.221 0 +0
2021-11-24 2021-11-22 53.559 0 +0
2021-11-23 2021-11-19 54.570 0 +0
2021-11-22 2021-11-18 54.514 0 +0
2021-11-19 2021-11-17 54.851 0 +0
2021-11-18 2021-11-16 55.638 0 +0
2021-11-17 2021-11-15 54.233 0 +0
2021-11-16 2021-11-12 53.671 0 +0
2021-11-15 2021-11-11 53.334 0 +0
2021-11-12 2021-11-10 53.390 0 +0
2021-11-11 2021-11-09 53.221 0 +0
2021-11-10 2021-11-08 53.446 0 +0
2021-11-09 2021-11-05 53.165 0 +0
2021-11-08 2021-11-04 55.076 0 +0
2021-11-05 2021-11-03 55.413 0 +0
2021-11-04 2021-11-02 57.942 0 +0
2021-11-03 2021-11-01 59.347 0 +0
2021-11-02 2021-10-29 59.010 0 +0
2021-11-01 2021-10-28 59.066 0 +0
2021-10-29 2021-10-27 59.460 0 +0
2021-10-28 2021-10-26 59.010 0 +0
2021-10-27 2021-10-25 58.785 0 +0
2021-10-26 2021-10-22 58.504 0 +0
2021-10-25 2021-10-21 58.785 0 +0
2021-10-22 2021-10-20 59.235 0 +0
2021-10-21 2021-10-19 59.235 0 +0
2021-10-20 2021-10-18 59.235 0 +0
2021-10-19 2021-10-15 58.617 0 +0
2021-10-18 2021-10-12 57.886 0 +0
2021-10-15 2021-10-11 57.998 0 +0
2021-10-12 2021-10-08 56.650 0 +0
2021-10-11 2021-10-07 54.177 0 +0
2021-10-08 2021-10-06 52.716 0 +0
2021-10-07 2021-10-05 52.041 0 +0
2021-10-06 2021-10-04 51.311 0 +0
2021-10-05 2021-09-30 51.311 0 +0
2021-10-04 2021-09-29 51.592 0 +0
2021-09-30 2021-09-28 51.985 0 +0
2021-09-29 2021-09-27 51.479 0 +0
2021-09-28 2021-09-24 51.367 0 +0
2021-09-27 2021-09-23 51.535 0 +0
2021-09-24 2021-09-21 49.737 0 +0
2021-09-23 2021-09-20 50.917 0 +0
2021-09-21 2021-09-17 53.221 0 +0
2021-09-20 2021-09-16 53.559 0 +0
2021-09-17 2021-09-15 52.997 0 +0
2021-09-16 2021-09-14 54.008 0 +0
2021-09-15 2021-09-13 53.615 0 +0
2021-09-14 2021-09-10 54.233 0 +0
2021-09-13 2021-09-09 53.671 0 +0
2021-09-10 2021-09-08 54.514 0 +0
2021-09-09 2021-09-07 55.357 0 +0
2021-09-08 2021-09-06 55.357 0 +0
2021-09-07 2021-09-03 54.907 0 +0
2021-09-06 2021-09-02 55.076 0 +0
2021-09-03 2021-09-01 55.413 0 +0
2021-09-02 2021-08-31 54.177 0 +0
2021-09-01 2021-08-30 54.402 0 +0
2021-08-31 2021-08-27 54.964 0 +0
2021-08-30 2021-08-26 55.076 0 +0
2021-08-27 2021-08-25 54.289 0 +0
2021-08-26 2021-08-24 53.502 0 +0
2021-08-25 2021-08-23 53.671 0 +0
2021-08-24 2021-08-20 53.165 0 +0
2021-08-23 2021-08-19 53.896 0 +0
2021-08-20 2021-08-18 53.783 0 +0
2021-08-19 2021-08-17 54.626 0 +0
2021-08-18 2021-08-16 55.638 0 +0
2021-08-17 2021-08-13 55.469 0 +0
2021-08-16 2021-08-12 55.975 0 +0
2021-08-13 2021-08-11 55.919 0 +0
2021-08-12 2021-08-10 56.183 0 +0
2021-08-11 2021-08-09 56.183 0 +0
2021-08-10 2021-08-06 54.658 0 +0
2021-08-09 2021-08-05 54.884 0 +0
2021-08-06 2021-08-04 54.658 0 +0
2021-08-05 2021-08-03 53.924 0 +0
2021-08-04 2021-08-02 53.585 0 +0
2021-08-03 2021-07-30 53.247 0 +0
2021-08-02 2021-07-29 53.021 0 +0
2021-07-30 2021-07-28 52.513 0 +0
2021-07-29 2021-07-27 51.948 0 +0
2021-07-28 2021-07-26 51.045 0 +0
2021-07-27 2021-07-23 52.061 0 +0
2021-07-26 2021-07-22 52.061 0 +0
2021-07-23 2021-07-21 50.875 0 +0
2021-07-22 2021-07-20 50.932 0 +0
2021-07-21 2021-07-19 52.287 0 +0
2021-07-20 2021-07-16 53.473 0 +0
2021-07-19 2021-07-15 54.037 0 +0
2021-07-16 2021-07-14 54.941 0 +0
2021-07-15 2021-07-13 55.901 0 +0
2021-07-14 2021-07-12 54.545 0 +0
2021-07-13 2021-07-09 53.924 0 +0
2021-07-12 2021-07-08 54.207 0 +0
2021-07-09 2021-07-07 54.658 0 +0
2021-07-08 2021-07-06 55.844 0 +0
2021-07-07 2021-07-05 55.844 0 +0
2021-07-06 2021-07-02 55.901 0 +0
2021-07-05 2021-06-30 55.788 0 +0
2021-07-02 2021-06-29 56.409 0 +0
2021-06-30 2021-06-28 56.578 0 +0
2021-06-29 2021-06-25 56.860 0 +0
2021-06-28 2021-06-24 57.030 0 +0
2021-06-25 2021-06-23 57.482 0 -12
2021-03-22 2021-03-18 61.039 12 -266 0.00% 732
2021-03-03 2021-03-01 57.827 278 +4 0.00% 16,076
2019-08-07 2019-08-05 71.985 274 +2 0.00% 19,724
2019-06-05 2019-06-03 77.531 272 -779 0.00% 21,088
2019-03-06 2019-03-04 75.567 1,051 +20 0.00% 79,421
2018-10-10 2018-10-08 72.742 1,031 -16,992 0.00% 74,997
2018-10-08 2018-10-04 74.625 18,023 +16,992 0.00% 1,344,973
2018-09-05 2018-09-03 75.626 1,031 -255 0.00% 77,970
2018-08-08 2018-08-06 82.656 1,286 +8 0.00% 106,295
2018-06-26 2018-06-22 87.100 1,278 -1,265 0.00% 111,313
2018-06-13 2018-06-11 91.958 2,543 +253 0.00% 233,850
2018-05-17 2018-05-15 95.987 2,290 +2 0.00% 219,811
2018-03-07 2018-03-05 100.444 2,288 +24 0.00% 229,816
2017-07-17 2017-07-13 98.409 2,264 -242 0.00% 222,797
2017-06-14 2017-06-12 93.021 2,506 -867 0.00% 233,112
2017-06-12 2017-06-08 91.405 3,373 -716 0.00% 308,310
2017-06-08 2017-06-06 90.567 4,089 -835 0.00% 370,329
2017-06-06 2017-06-02 90.088 4,924 -2,506 0.00% 443,595
2017-06-05 2017-06-01 87.933 7,430 +487 0.00% 653,345
2017-06-02 2017-05-31 88.113 6,943 -60 0.00% 611,768
2017-06-01 2017-05-29 88.412 7,003 -215 0.00% 619,151
2017-05-31 2017-05-26 87.993 7,218 +6 0.00% 635,135
2017-05-24 2017-05-22 89.729 7,212 +23 0.00% 647,126
2017-05-23 2017-05-19 89.669 7,189 +1 0.00% 644,632
2017-05-19 2017-05-17 91.585 7,188 -164 0.00% 658,311
2017-05-18 2017-05-16 92.004 7,352 -937 0.00% 676,412
2017-05-17 2017-05-15 90.388 8,289 +855 0.00% 749,223
2017-05-16 2017-05-12 90.028 7,434 -7 0.00% 669,271
2017-05-15 2017-05-11 88.771 7,441 +3 0.00% 660,548
2017-05-12 2017-05-10 87.155 7,438 +30 0.00% 648,260
2017-05-11 2017-05-09 86.437 7,408 -7,476 0.00% 640,324
2017-05-10 2017-05-08 86.377 14,884 -18 0.00% 1,285,635
2017-05-09 2017-05-05 85.120 14,902 -310 0.00% 1,268,458
2017-05-08 2017-05-04 87.215 15,212 +835 0.00% 1,326,715
2017-05-02 2017-04-27 90.328 14,377 -60 0.00% 1,298,642
2017-04-28 2017-04-26 86.197 14,437 -418 0.00% 1,244,432
2017-04-26 2017-04-24 84.581 14,855 -6,682 0.00% 1,256,454
2017-04-24 2017-04-20 82.905 21,537 -167 0.00% 1,785,528
2017-04-20 2017-04-18 82.127 21,704 +417 0.00% 1,782,484
2017-04-12 2017-04-10 85.300 21,287 +10 0.00% 1,815,771
2017-04-11 2017-04-07 86.138 21,277 -1,217 0.00% 1,832,749
2017-04-06 2017-04-03 88.951 22,494 -6 0.00% 2,000,863
2017-04-05 2017-03-31 88.891 22,500 -5,267 0.00% 2,000,050
2017-03-27 2017-03-23 83.504 27,767 +36 0.00% 2,318,649
2017-03-24 2017-03-22 83.504 27,731 -7 0.00% 2,315,643
2017-03-21 2017-03-17 85.000 27,738 -835 0.00% 2,357,737
2017-03-17 2017-03-15 83.803 28,573 -250 0.00% 2,394,505
2017-03-15 2017-03-13 84.641 28,823 +1,670 0.00% 2,439,610
2017-03-13 2017-03-09 84.881 27,153 -1,029 0.00% 2,304,761
2017-03-10 2017-03-08 84.162 28,182 -2,339 0.00% 2,371,859
2017-03-09 2017-03-07 84.701 30,521 +6 0.00% 2,585,157
2017-03-08 2017-03-06 85.359 30,515 +829 0.00% 2,604,742
2017-03-06 2017-03-02 85.599 29,686 -55 0.00% 2,541,087
2017-03-03 2017-03-01 83.683 29,741 +1,671 0.00% 2,488,826
2017-03-02 2017-02-28 83.923 28,070 -210 0.00% 2,355,712
2017-02-28 2017-02-24 87.574 28,280 +11 0.00% 2,476,598
2017-02-27 2017-02-23 87.395 28,269 +836 0.00% 2,470,558
2017-02-24 2017-02-22 88.532 27,433 -168 0.00% 2,428,697
2017-02-23 2017-02-21 86.916 27,601 +1,671 0.00% 2,398,961
2017-02-22 2017-02-20 88.532 25,930 +1,420 0.00% 2,295,633
2017-02-21 2017-02-17 92.183 24,510 +1,682 0.00% 2,259,414
2017-02-20 2017-02-16 94.338 22,828 -863 0.00% 2,153,555
2017-02-17 2017-02-15 93.680 23,691 +1,354 0.00% 2,219,369
2017-02-16 2017-02-14 92.602 22,337 +332 0.00% 2,068,459
2017-02-15 2017-02-13 92.662 22,005 +2,088 0.00% 2,039,032
2017-02-14 2017-02-10 93.859 19,917 -400 0.00% 1,869,398
2017-02-13 2017-02-09 91.166 20,317 +1,664 0.00% 1,852,215
2017-02-10 2017-02-08 92.483 18,653 +418 0.00% 1,725,079
2017-02-09 2017-02-07 92.303 18,235 -141 0.00% 1,683,147
2017-02-08 2017-02-06 94.458 18,376 +81 0.00% 1,735,760
2017-02-07 2017-02-03 92.243 18,295 -703 0.00% 1,687,590
2017-02-06 2017-02-02 92.423 18,998 +1,658 0.00% 1,755,848
2017-02-03 2017-02-01 90.807 17,340 -1,169 0.00% 1,574,586
2017-02-02 2017-01-27 92.303 18,509 +1,273 0.00% 1,708,438
2017-02-01 2017-01-25 90.268 17,236 +330 0.00% 1,555,857
2017-01-24 2017-01-20 85.838 16,906 -293 0.00% 1,451,182
2017-01-23 2017-01-19 85.300 17,199 -556 0.00% 1,467,067
2017-01-20 2017-01-18 85.838 17,755 +596 0.00% 1,524,058
2017-01-19 2017-01-17 85.419 17,159 -569 0.00% 1,465,709
2017-01-18 2017-01-16 79.912 17,728 -2,487 0.00% 1,416,683
2017-01-17 2017-01-13 79.733 20,215 -66 0.00% 1,611,795
2017-01-13 2017-01-11 79.134 20,281 +29 0.00% 1,604,917
2017-01-11 2017-01-09 79.194 20,252 -25 0.00% 1,603,835
2017-01-10 2017-01-06 79.014 20,277 +52 0.00% 1,602,173
2017-01-09 2017-01-05 78.296 20,225 -26 0.00% 1,583,536
2017-01-05 2017-01-03 76.141 20,251 -42 0.00% 1,541,933
2017-01-03 2016-12-29 75.004 20,293 +22 0.00% 1,522,051
2016-12-30 2016-12-28 75.183 20,271 +6 0.00% 1,524,041
2016-12-29 2016-12-23 75.961 20,265 +29 0.00% 1,539,359
2016-12-19 2016-12-15 79.014 20,236 -1,999 0.00% 1,598,933
2016-12-16 2016-12-14 79.014 22,235 -15 0.00% 1,756,883
2016-12-15 2016-12-13 76.740 22,250 -72 0.00% 1,707,457
2016-12-14 2016-12-12 76.620 22,322 +2,005 0.00% 1,710,310
2016-12-13 2016-12-09 77.638 20,317 +16 0.00% 1,577,362
2016-12-12 2016-12-08 78.895 20,301 +29 0.00% 1,601,639
2016-12-09 2016-12-07 78.236 20,272 +1,003 0.00% 1,586,003
2016-12-08 2016-12-06 76.081 19,269 -42 0.00% 1,466,009
2016-12-06 2016-12-02 74.944 19,311 -2,088 0.00% 1,447,241
2016-12-05 2016-12-01 74.345 21,399 -42 0.00% 1,590,915
2016-12-01 2016-11-29 72.430 21,441 +1,721 0.00% 1,552,967
2016-11-25 2016-11-23 74.285 19,720 -835 0.00% 1,464,908
2016-11-23 2016-11-21 72.310 20,555 +2,088 0.00% 1,486,333
2016-11-21 2016-11-17 72.789 18,467 +418 0.00% 1,344,193
2016-11-17 2016-11-15 73.268 18,049 +1,671 0.00% 1,322,411
2016-11-16 2016-11-14 73.627 16,378 +417 0.00% 1,205,862
2016-11-15 2016-11-11 77.578 15,961 -430 0.00% 1,238,217
2016-11-11 2016-11-09 72.549 16,391 -5,000 0.00% 1,189,159
2016-11-10 2016-11-08 74.285 21,391 -42 0.00% 1,589,039
2016-11-08 2016-11-04 74.226 21,433 +18 0.00% 1,590,876
2016-11-07 2016-11-03 73.747 21,415 +835 0.00% 1,579,285
2016-11-04 2016-11-02 75.004 20,580 +4,504 0.00% 1,543,577
2016-11-03 2016-11-01 80.750 16,076 -19 0.00% 1,298,141
2016-10-31 2016-10-27 79.014 16,095 +1,670 0.00% 1,271,735
2016-10-28 2016-10-26 79.014 14,425 +9 0.00% 1,139,781
2016-10-27 2016-10-25 80.092 14,416 -137 0.00% 1,154,603
2016-10-26 2016-10-24 80.271 14,553 -2,040 0.00% 1,168,189
2016-10-25 2016-10-20 77.997 16,593 -1,337 0.00% 1,294,199
2016-10-24 2016-10-19 76.919 17,930 -334 0.00% 1,379,162
2016-10-20 2016-10-18 75.542 18,264 -6 0.00% 1,379,708
2016-10-19 2016-10-17 74.944 18,270 -41 0.00% 1,369,225
2016-10-18 2016-10-14 73.866 18,311 +8 0.00% 1,352,568
2016-10-17 2016-10-13 73.447 18,303 +2,005 0.00% 1,344,308
2016-10-13 2016-10-11 77.458 16,298 -222 0.00% 1,262,410
2016-10-12 2016-10-07 76.680 16,520 +1,820 0.00% 1,266,750
2016-10-11 2016-10-06 77.937 14,700 +41 0.00% 1,145,672
2016-10-07 2016-10-05 76.740 14,659 -42 0.00% 1,124,927
2016-10-06 2016-10-04 76.740 14,701 -42 0.00% 1,128,150
2016-10-05 2016-10-03 75.602 14,743 +7 0.00% 1,114,605
2016-10-04 2016-09-30 74.645 14,736 -5,029 0.00% 1,099,962
2016-09-28 2016-09-26 75.423 19,765 +1,724 0.00% 1,490,731
2016-09-27 2016-09-23 76.979 18,041 -739 0.00% 1,388,780
2016-09-26 2016-09-22 77.159 18,780 -1,656 0.00% 1,449,040
2016-09-23 2016-09-21 76.440 20,436 +3,341 0.00% 1,562,135
2016-09-20 2016-09-15 76.141 17,095 +334 0.00% 1,301,631
2016-09-15 2016-09-13 76.740 16,761 +1,671 0.00% 1,286,233
2016-09-14 2016-09-12 76.919 15,090 +841 0.00% 1,160,711
2016-09-13 2016-09-09 79.373 14,249 -42 0.00% 1,130,992
2016-09-12 2016-09-08 79.254 14,291 -3 0.00% 1,132,615
2016-09-08 2016-09-06 80.391 14,294 +36 0.00% 1,149,110
2016-09-07 2016-09-05 80.810 14,258 +37 0.00% 1,152,190
2016-09-06 2016-09-02 78.895 14,221 -483 0.00% 1,121,960
2016-09-05 2016-09-01 79.134 14,704 -1,755 0.00% 1,163,587
2016-09-02 2016-08-31 77.578 16,459 +167 0.00% 1,276,851
2016-09-01 2016-08-30 76.680 16,292 -835 0.00% 1,249,267
2016-08-31 2016-08-29 75.961 17,127 +835 0.00% 1,300,992
2016-08-29 2016-08-25 75.842 16,292 +1,671 0.00% 1,235,614
2016-08-26 2016-08-24 76.680 14,621 +334 0.00% 1,121,135
2016-08-25 2016-08-23 76.560 14,287 +6 0.00% 1,093,814
2016-08-18 2016-08-16 78.176 14,281 -167 0.00% 1,116,435
2016-08-17 2016-08-15 78.835 14,448 -72 0.00% 1,139,004
2016-08-16 2016-08-12 79.433 14,520 -369 0.00% 1,153,372
2016-08-15 2016-08-11 79.014 14,889 +26 0.00% 1,176,444
2016-08-12 2016-08-10 80.211 14,863 -120 0.00% 1,192,183
2016-08-11 2016-08-09 78.655 14,983 +435 0.00% 1,178,490
2016-08-10 2016-08-08 78.954 14,548 -143 0.00% 1,148,629
2016-08-09 2016-08-05 77.997 14,691 +76 0.00% 1,145,849
2016-08-08 2016-08-04 76.680 14,615 -496 0.00% 1,120,675
2016-08-05 2016-08-03 73.866 15,111 -355 0.00% 1,116,195
2016-08-03 2016-07-29 74.046 15,466 +835 0.00% 1,145,195
2016-08-01 2016-07-28 76.380 14,631 +5 0.00% 1,117,523
2016-07-29 2016-07-27 75.902 14,626 -36 0.00% 1,110,137
2016-07-28 2016-07-26 74.226 14,662 -4 0.00% 1,088,295
2016-07-26 2016-07-22 75.183 14,666 -90 0.00% 1,102,638
2016-07-25 2016-07-21 75.542 14,756 -1,658 0.00% 1,114,705
2016-07-22 2016-07-20 73.866 16,414 +9 0.00% 1,212,443
2016-07-20 2016-07-18 73.627 16,405 -801 0.00% 1,207,850
2016-07-19 2016-07-15 74.824 17,206 +846 0.00% 1,287,424
2016-07-18 2016-07-14 74.405 16,360 +1,671 0.00% 1,217,268
2016-07-15 2016-07-13 74.704 14,689 -3,053 0.00% 1,097,333
2016-07-14 2016-07-12 71.891 17,742 -227 0.00% 1,275,491
2016-07-12 2016-07-08 68.958 17,969 -2,088 0.00% 1,239,105
2016-07-11 2016-07-07 68.898 20,057 +501 0.00% 1,381,889
2016-07-08 2016-07-06 68.060 19,556 +2,005 0.00% 1,330,982
2016-07-05 2016-06-30 68.719 17,551 -3,759 0.00% 1,206,078
2016-07-04 2016-06-29 68.240 21,310 -1,086 0.00% 1,454,186
2016-06-30 2016-06-28 66.983 22,396 +3,174 0.00% 1,500,142
2016-06-29 2016-06-27 68.419 19,222 -221 0.00% 1,315,154
2016-06-28 2016-06-24 69.138 19,443 +4,181 0.00% 1,344,241
2016-06-27 2016-06-23 76.380 15,262 -81 0.00% 1,165,719
2016-06-24 2016-06-22 75.423 15,343 -1,224 0.00% 1,157,211
2016-06-23 2016-06-21 75.303 16,567 +817 0.00% 1,247,545
2016-06-22 2016-06-20 73.747 15,750 -9,244 0.00% 1,161,510
2016-06-21 2016-06-17 68.299 24,994 -1,671 0.00% 1,707,077
2016-06-20 2016-06-16 65.785 26,665 -1,182 0.00% 1,754,168
2016-06-17 2016-06-15 67.641 27,847 +3,341 0.00% 1,883,600
2016-06-16 2016-06-14 66.085 24,506 +2,499 0.00% 1,619,471
2016-06-15 2016-06-13 67.821 22,007 +2,757 0.00% 1,492,528
2016-06-07 2016-06-03 72.549 19,250 -19 0.00% 1,396,578
2016-06-03 2016-06-01 71.053 19,269 -250 0.00% 1,369,121
2016-06-02 2016-05-31 73.807 19,519 +418 0.00% 1,440,630
2016-05-31 2016-05-27 74.285 19,101 -42 0.00% 1,418,926
2016-05-30 2016-05-26 74.285 19,143 +42 0.00% 1,422,046
2016-05-27 2016-05-25 73.627 19,101 -13 0.00% 1,406,349
2016-05-25 2016-05-23 69.916 19,114 +23 0.00% 1,336,368
2016-05-24 2016-05-20 70.454 19,091 +10 0.00% 1,345,045
2016-05-23 2016-05-19 71.053 19,081 +366 0.00% 1,355,763
2016-05-18 2016-05-16 67.940 18,715 -83 0.00% 1,271,503
2016-05-17 2016-05-13 65.486 18,798 -5,764 0.00% 1,231,008
2016-05-13 2016-05-11 65.366 24,562 -3,341 0.00% 1,605,529
2016-05-12 2016-05-10 65.666 27,903 +5,012 0.00% 1,832,269
2016-05-09 2016-05-05 69.257 22,891 +864 0.00% 1,585,367
2016-05-06 2016-05-04 71.592 22,027 +1,170 0.00% 1,576,951
2016-05-05 2016-05-03 72.609 20,857 -13 0.00% 1,514,413
2016-05-04 2016-04-29 76.201 20,870 -1,119 0.00% 1,590,313
2016-05-03 2016-04-28 75.123 21,989 +841 0.00% 1,651,890
2016-04-29 2016-04-27 75.064 21,148 -8,606 0.00% 1,587,445
2016-04-28 2016-04-26 71.113 29,754 +7,100 0.00% 2,115,892
2016-04-27 2016-04-25 72.250 22,654 -585 0.00% 1,636,756
2016-04-26 2016-04-22 73.567 23,239 -63 0.00% 1,709,626
2016-04-25 2016-04-21 74.345 23,302 +869 0.00% 1,732,394
2016-04-22 2016-04-20 71.532 22,433 +947 0.00% 1,604,675
2016-04-21 2016-04-19 70.993 21,486 -1,660 0.00% 1,525,359
2016-04-20 2016-04-18 67.102 23,146 +1,681 0.00% 1,553,150
2016-04-19 2016-04-15 68.120 21,465 -70 0.00% 1,462,194
2016-04-18 2016-04-14 66.504 21,535 +257 0.00% 1,432,157
2016-04-15 2016-04-13 65.007 21,278 -1,587 0.00% 1,383,224
2016-04-14 2016-04-12 60.218 22,865 -19 0.00% 1,376,896
2016-04-11 2016-04-07 56.926 22,884 +5 0.00% 1,302,700
2016-04-08 2016-04-06 57.645 22,879 +836 0.00% 1,318,849
2016-04-07 2016-04-05 58.363 22,043 +1,587 0.00% 1,286,492
2016-04-06 2016-04-01 60.817 20,456 -1,653 0.00% 1,244,074
2016-04-05 2016-03-31 61.595 22,109 -1,671 0.00% 1,361,809
2016-04-01 2016-03-30 62.733 23,780 -1,626 0.00% 1,491,781
2016-03-31 2016-03-29 59.380 25,406 +1,670 0.00% 1,508,620
2016-03-30 2016-03-24 61.775 23,736 +5 0.00% 1,466,287
2016-03-29 2016-03-23 64.349 23,731 +9 0.00% 1,527,061
2016-03-23 2016-03-21 65.606 23,722 +5 0.00% 1,556,301
2016-03-17 2016-03-15 63.152 23,717 -501 0.00% 1,497,766
2016-03-11 2016-03-09 62.972 24,218 -67 0.00% 1,525,056
2016-03-10 2016-03-08 62.792 24,285 -8,336 0.00% 1,524,914
2016-03-09 2016-03-07 62.553 32,621 +8,320 0.00% 2,040,541
2016-03-08 2016-03-04 62.553 24,301 -127 0.00% 1,520,100
2016-03-07 2016-03-03 59.859 24,428 -418 0.00% 1,462,244
2016-03-04 2016-03-02 56.926 24,846 -3,174 0.00% 1,414,389
2016-03-03 2016-03-01 55.729 28,020 -806 0.00% 1,561,527
2016-03-02 2016-02-29 53.933 28,826 -42 0.00% 1,554,680
2016-03-01 2016-02-26 52.556 28,868 -501 0.00% 1,517,201
2016-02-29 2016-02-25 51.120 29,369 +1,337 0.00% 1,501,339
2016-02-26 2016-02-24 53.574 28,032 +3,198 0.00% 1,501,789
2016-02-25 2016-02-23 57.166 24,834 +16 0.00% 1,419,652
2016-02-24 2016-02-22 56.148 24,818 +835 0.00% 1,393,482
2016-02-23 2016-02-19 56.926 23,983 +35 0.00% 1,365,261
2016-02-22 2016-02-18 59.321 23,948 -448 0.00% 1,420,609
2016-02-19 2016-02-17 57.106 24,396 +459 0.00% 1,393,153
2016-02-18 2016-02-16 60.338 23,937 -1,641 0.00% 1,444,315
2016-02-17 2016-02-15 59.201 25,578 -1,707 0.00% 1,514,240
2016-02-16 2016-02-12 53.454 27,285 +26 0.00% 1,458,503
2016-02-15 2016-02-11 55.071 27,259 +1,658 0.00% 1,501,169
2016-02-12 2016-02-05 59.440 25,601 -83 0.00% 1,521,731
2016-02-11 2016-02-04 57.884 25,684 -8,327 0.00% 1,486,692
2016-02-05 2016-02-03 58.303 34,011 +1,420 0.00% 1,982,943
2016-02-04 2016-02-02 61.595 32,591 +9,188 0.00% 2,007,451
2016-02-03 2016-02-01 62.613 23,403 +6 0.00% 1,465,329
2016-02-02 2016-01-29 63.152 23,397 +75 0.00% 1,477,558
2016-02-01 2016-01-28 62.972 23,322 -31 0.00% 1,468,633
2016-01-29 2016-01-27 63.451 23,353 -30 0.00% 1,481,768
2016-01-27 2016-01-25 65.426 23,383 +14 0.00% 1,529,862
2016-01-26 2016-01-22 63.810 23,369 -403 0.00% 1,491,177
2016-01-25 2016-01-21 61.655 23,772 -388 0.00% 1,465,665
2016-01-22 2016-01-20 63.331 24,160 +370 0.00% 1,530,081
2016-01-21 2016-01-19 66.444 23,790 +841 0.00% 1,580,699
2016-01-20 2016-01-18 66.324 22,949 +382 0.00% 1,522,072
2016-01-18 2016-01-14 68.838 22,567 +24 0.00% 1,553,472
2016-01-13 2016-01-11 68.479 22,543 +352 0.00% 1,543,724
2016-01-12 2016-01-08 69.616 22,191 +309 0.00% 1,544,857
2016-01-11 2016-01-07 68.659 21,882 +441 0.00% 1,502,388
2016-01-08 2016-01-06 72.430 21,441 +1,670 0.00% 1,552,967
2016-01-07 2016-01-05 74.106 19,771 +18 0.00% 1,465,147
2016-01-06 2016-01-04 75.902 19,753 +3,180 0.00% 1,499,285
2016-01-05 2015-12-31 78.296 16,573 +72 0.00% 1,297,600
2015-12-30 2015-12-28 80.211 16,501 -1,611 0.00% 1,323,570
2015-12-29 2015-12-24 81.289 18,112 -396 0.00% 1,472,306
2015-12-28 2015-12-22 76.321 18,508 +5,011 0.00% 1,412,542
2015-12-23 2015-12-21 75.722 13,497 +27 0.00% 1,022,020
2015-12-22 2015-12-18 76.321 13,470 -906 0.00% 1,028,039
2015-12-21 2015-12-17 74.046 14,376 +172 0.00% 1,064,485
2015-12-18 2015-12-16 68.180 14,204 +2,516 0.00% 968,425
2015-12-17 2015-12-15 68.419 11,688 +384 0.00% 799,684
2015-12-15 2015-12-11 71.352 11,304 +1,648 0.00% 806,567
2015-12-10 2015-12-08 72.849 9,656 +1,253 0.00% 703,428
2015-12-09 2015-12-07 74.465 8,403 -28 0.00% 625,729
2015-12-07 2015-12-03 75.183 8,431 +3 0.00% 633,870
2015-12-03 2015-12-01 78.895 8,428 -7,518 0.00% 664,924
2015-12-02 2015-11-30 78.057 15,946 +4,607 0.00% 1,244,690
2015-12-01 2015-11-27 79.254 11,339 -72 0.00% 898,658
2015-11-27 2015-11-25 78.595 11,411 +429 0.00% 896,851
2015-11-26 2015-11-24 79.673 10,982 +5,096 0.00% 874,966
2015-11-25 2015-11-23 81.528 5,886 -36 0.00% 479,876
2015-11-23 2015-11-19 83.564 5,922 -42 0.00% 494,864
2015-11-20 2015-11-18 82.726 5,964 +23 0.00% 493,375
2015-11-19 2015-11-17 83.983 5,941 +492 0.00% 498,941
2015-11-17 2015-11-13 93.692 5,449 +531 0.00% 510,525
2015-11-16 2015-11-12 93.246 4,918 +236 0.00% 458,584
2015-11-12 2015-11-10 95.601 4,682 -17 0.00% 447,604
2015-11-11 2015-11-09 95.283 4,699 -3 0.00% 447,734
2015-11-10 2015-11-06 96.874 4,702 +213 0.00% 455,501
2015-11-09 2015-11-05 101.584 4,489 -71 0.00% 456,011
2015-11-06 2015-11-04 102.348 4,560 +247 0.00% 466,706
2015-11-05 2015-11-03 105.212 4,313 -836 0.00% 453,779
2015-11-03 2015-10-30 109.222 5,149 -1,554 0.00% 562,384
2015-11-02 2015-10-29 111.131 6,703 +7 0.00% 744,914
2015-10-29 2015-10-27 111.322 6,696 +2 0.00% 745,414
2015-10-27 2015-10-23 111.768 6,694 +8 0.00% 748,174
2015-10-19 2015-10-15 112.786 6,686 +790 0.00% 754,089
2015-10-16 2015-10-14 110.304 5,896 +786 0.00% 650,352
2015-10-14 2015-10-12 116.223 5,110 +746 0.00% 593,901
2015-10-13 2015-10-09 114.696 4,364 -16 0.00% 500,532
2015-10-09 2015-10-07 110.940 4,380 +49 0.00% 485,919
2015-10-08 2015-10-06 104.448 4,331 -11,783 0.00% 452,365
2015-10-07 2015-10-05 103.430 16,114 -774 0.00% 1,666,668
2015-10-06 2015-10-02 99.165 16,888 -393 0.00% 1,674,704
2015-10-02 2015-09-29 92.737 17,281 +1,179 0.00% 1,602,584
2015-09-30 2015-09-25 99.484 16,102 -943 0.00% 1,601,885
2015-09-21 2015-09-17 112.468 17,045 +29 0.00% 1,917,017
2015-09-09 2015-09-07 106.994 17,016 +3,928 0.00% 1,820,613
2015-08-26 2015-08-24 116.605 13,088 +15 0.00% 1,526,129
2015-08-25 2015-08-21 125.198 13,073 +393 0.00% 1,636,711
2015-08-24 2015-08-20 128.699 12,680 +7,855 0.00% 1,631,897
2015-08-18 2015-08-14 133.918 4,825 +6 0.00% 646,153
2015-08-17 2015-08-13 136.846 4,819 +35 0.00% 659,459
2015-08-12 2015-08-10 141.970 4,784 +86 0.00% 679,186
2015-08-11 2015-08-07 145.828 4,698 +33 0.00% 685,101
2015-08-10 2015-08-06 147.243 4,665 -33 0.00% 686,887
2015-08-03 2015-07-30 152.644 4,698 -388 0.00% 717,120
2015-07-30 2015-07-28 150.715 5,086 -24 0.00% 766,536
2015-07-29 2015-07-27 150.458 5,110 +25 0.00% 768,839
2015-07-28 2015-07-24 151.358 5,085 +389 0.00% 769,654
2015-07-17 2015-07-15 157.916 4,696 +15 0.00% 741,575
2015-07-14 2015-07-10 155.087 4,681 -17 0.00% 725,963
2015-07-13 2015-07-09 152.901 4,698 +8 0.00% 718,329
2015-07-09 2015-07-07 158.559 4,690 +21 0.00% 743,643
2015-07-08 2015-07-06 158.431 4,669 -25 0.00% 739,713
2015-07-07 2015-07-03 161.774 4,694 -155 0.00% 759,368
2015-07-06 2015-07-02 161.003 4,849 -39 0.00% 780,701
2015-07-02 2015-06-29 160.231 4,888 -1,594 0.00% 783,209
2015-06-30 2015-06-26 164.603 6,482 +1,555 0.00% 1,066,958
2015-06-26 2015-06-24 167.432 4,927 +19 0.00% 824,939
2015-06-25 2015-06-23 167.432 4,908 -782 0.00% 821,758
2015-06-24 2015-06-22 165.761 5,690 -78 0.00% 943,178
2015-06-23 2015-06-19 162.803 5,768 +14 0.00% 939,047
2015-06-22 2015-06-18 162.674 5,754 -77 0.00% 936,028
2015-06-19 2015-06-17 158.045 5,831 +17 0.00% 921,559
2015-06-17 2015-06-15 162.931 5,814 +7 0.00% 947,284
2015-06-16 2015-06-12 165.503 5,807 +51 0.00% 961,078
2015-06-15 2015-06-11 164.346 5,756 -243 0.00% 945,976
2015-06-09 2015-06-05 158.688 5,999 +38 0.00% 951,968
2015-06-05 2015-06-03 157.145 5,961 -4,630 0.00% 936,739
2015-06-04 2015-06-02 154.959 10,591 +4,200 0.00% 1,641,166
2015-06-03 2015-06-01 158.945 6,391 -3,111 0.00% 1,015,817
2015-06-02 2015-05-29 161.131 9,502 +3,150 0.00% 1,531,068
2015-06-01 2015-05-28 161.903 6,352 +20 0.00% 1,028,406
2015-05-27 2015-05-22 165.246 6,332 +79 0.00% 1,046,339
2015-05-22 2015-05-20 163.317 6,253 -2 0.00% 1,021,223
2015-05-21 2015-05-19 163.703 6,255 +15 0.00% 1,023,963
2015-05-20 2015-05-18 164.089 6,240 -47 0.00% 1,023,914
2015-05-19 2015-05-15 163.832 6,287 -211 0.00% 1,030,010
2015-05-18 2015-05-14 162.417 6,498 -7 0.00% 1,055,386
2015-05-15 2015-05-13 162.160 6,505 -1,521 0.00% 1,054,850
2015-05-14 2015-05-12 160.874 8,026 +23 0.00% 1,291,174
2015-05-08 2015-05-06 158.945 8,003 +1,555 0.00% 1,272,037
2015-05-07 2015-05-05 160.488 6,448 -23 0.00% 1,034,828
2015-05-04 2015-04-29 165.761 6,471 +778 0.00% 1,072,637
2015-04-30 2015-04-28 167.047 5,693 -778 0.00% 950,996
2015-04-29 2015-04-27 166.532 6,471 +197 0.00% 1,077,630
2015-04-27 2015-04-23 156.887 6,274 -721 0.00% 984,312
2015-04-24 2015-04-22 157.016 6,995 -1,555 0.00% 1,098,327
2015-04-23 2015-04-21 157.916 8,550 +2,333 0.00% 1,350,184
2015-04-21 2015-04-17 159.331 6,217 +61 0.00% 990,559
2015-04-16 2015-04-14 160.360 6,156 +28 0.00% 987,173
2015-04-15 2015-04-13 161.903 6,128 +3 0.00% 992,140
2015-04-13 2015-04-09 160.874 6,125 -17 0.00% 985,353
2015-04-10 2015-04-08 162.288 6,142 +1,556 0.00% 996,776
2015-04-09 2015-04-02 159.588 4,586 -7 0.00% 731,870
2015-03-26 2015-03-24 166.789 4,593 -3,500 0.00% 766,064
2015-03-25 2015-03-23 159.074 8,093 +3,111 0.00% 1,287,383
2015-03-23 2015-03-19 154.316 4,982 -1,594 0.00% 768,800
2015-03-18 2015-03-16 141.070 6,576 +1,594 0.00% 927,677
2015-03-17 2015-03-13 145.957 4,982 -5,444 0.00% 727,157
2015-03-16 2015-03-12 148.143 10,426 +5,446 0.00% 1,544,538
2015-03-12 2015-03-10 162.939 4,980 -73 0.00% 811,435
2015-03-11 2015-03-09 162.271 5,053 +184 0.00% 819,958
2015-03-10 2015-03-06 161.871 4,869 -7,494 0.00% 788,151
2015-03-09 2015-03-05 161.471 12,363 +7,465 0.00% 1,996,263
2015-03-04 2015-03-02 158.135 4,898 -22,481 0.00% 774,543
2015-03-03 2015-02-27 154.798 27,379 -34 0.00% 4,238,226
2015-03-02 2015-02-26 151.195 27,413 -38 0.00% 4,144,719
2015-02-27 2015-02-25 151.195 27,451 -149 0.00% 4,150,464
2015-02-26 2015-02-24 148.260 27,600 +149 0.00% 4,091,963
2015-02-23 2015-02-16 151.729 27,451 -37 0.00% 4,165,117
2015-02-16 2015-02-12 144.390 27,488 -7,494 0.00% 3,968,981
2015-02-13 2015-02-11 144.256 34,982 -1,349 0.00% 5,046,368
2015-02-10 2015-02-06 148.526 36,331 -74 0.00% 5,396,114
2015-02-06 2015-02-04 144.523 36,405 +1,347 0.00% 5,261,361
2015-02-05 2015-02-03 137.584 35,058 +225 0.00% 4,823,412
2015-02-03 2015-01-30 139.986 34,833 +150 0.00% 4,876,126
2015-01-29 2015-01-27 147.726 34,683 +2 0.00% 5,123,572
2015-01-27 2015-01-23 148.393 34,681 +4 0.00% 5,146,417
2015-01-22 2015-01-20 142.521 34,677 +27 0.00% 4,942,212
2015-01-21 2015-01-19 140.119 34,650 -749 0.00% 4,855,133
2015-01-19 2015-01-15 139.986 35,399 +528 0.00% 4,955,358
2015-01-14 2015-01-12 148.526 34,871 +11 0.00% 5,179,265
2015-01-13 2015-01-09 151.195 34,860 +87 0.00% 5,270,671
2015-01-12 2015-01-08 153.464 34,773 -3 0.00% 5,336,403
2015-01-05 2014-12-31 154.932 34,776 -412 0.00% 5,387,911
2014-12-30 2014-12-24 153.998 35,188 -37 0.00% 5,418,873
2014-12-23 2014-12-19 149.461 35,225 -8 0.00% 5,264,748
2014-12-22 2014-12-18 145.457 35,233 +5 0.00% 5,124,892
2014-12-18 2014-12-16 146.124 35,228 +3,747 0.00% 5,147,670
2014-12-11 2014-12-09 154.398 31,481 -375 0.00% 4,860,606
2014-12-10 2014-12-08 156.934 31,856 +599 0.00% 4,999,276
2014-12-09 2014-12-05 156.667 31,257 -385 0.00% 4,896,931
2014-12-05 2014-12-03 152.129 31,642 -37 0.00% 4,813,682
2014-12-03 2014-12-01 150.395 31,679 +411 0.00% 4,764,353
2014-12-01 2014-11-27 153.331 31,268 +22 0.00% 4,794,339
2014-11-28 2014-11-26 153.597 31,246 +225 0.00% 4,799,305
2014-11-26 2014-11-24 152.663 31,021 -375 0.00% 4,735,768
2014-11-25 2014-11-21 147.592 31,396 -3,747 0.00% 4,633,808
2014-11-21 2014-11-19 149.194 35,143 +30 0.00% 5,243,113
2014-11-20 2014-11-18 150.795 35,113 -6,536 0.00% 5,294,866
2014-11-19 2014-11-17 154.532 41,649 +6,780 0.00% 6,436,084
2014-11-18 2014-11-14 156.533 34,869 +1 0.00% 5,458,158
2014-11-17 2014-11-13 155.065 34,868 +899 0.00% 5,406,818
2014-11-14 2014-11-12 155.199 33,969 -5,620 0.00% 5,271,947
2014-11-13 2014-11-11 154.798 39,589 +5,246 0.00% 6,128,315
2014-11-12 2014-11-10 155.332 34,343 +383 0.00% 5,334,575
2014-11-11 2014-11-07 157.868 33,960 +7,494 0.00% 5,361,188
2014-11-07 2014-11-05 157.734 26,466 -18 0.00% 4,174,595
2014-11-05 2014-11-03 156.400 26,484 +3,747 0.00% 4,142,092
2014-11-03 2014-10-30 165.741 22,737 +749 0.00% 3,768,455
2014-10-31 2014-10-29 168.944 21,988 +8,314 0.00% 3,714,737
2014-10-30 2014-10-28 175.216 13,674 +97 0.00% 2,395,901
2014-10-29 2014-10-27 185.491 13,577 -37 0.00% 2,518,414
2014-10-28 2014-10-24 182.689 13,614 -38 0.00% 2,487,126
2014-10-27 2014-10-23 181.087 13,652 +6 0.00% 2,472,206
2014-10-24 2014-10-22 181.488 13,646 -150 0.00% 2,476,583
2014-10-23 2014-10-21 179.219 13,796 -6 0.00% 2,472,508
2014-10-22 2014-10-20 179.353 13,802 -112 0.00% 2,475,426
2014-10-20 2014-10-16 177.885 13,914 +3 0.00% 2,475,088
2014-10-17 2014-10-15 178.685 13,911 +3,774 0.00% 2,485,693
2014-10-16 2014-10-14 182.289 10,137 +102 0.00% 1,847,859
2014-10-13 2014-10-09 188.160 10,035 -21 0.00% 1,888,187
2014-10-10 2014-10-08 186.959 10,056 +83 0.00% 1,880,061
2014-10-09 2014-10-07 190.162 9,973 -83 0.00% 1,896,484
2014-10-08 2014-10-06 185.758 10,056 +7,568 0.00% 1,867,984
2014-10-07 2014-10-03 188.160 2,488 +75 0.00% 468,143
2014-10-06 2014-09-30 194.966 2,413 +300 0.00% 470,453
2014-10-03 2014-09-29 194.966 2,113 +112 0.00% 411,963
2014-09-30 2014-09-26 200.037 2,001 +7 0.00% 400,274
2014-09-29 2014-09-25 201.371 1,994 +75 0.00% 401,535
2014-09-26 2014-09-24 203.773 1,919 +337 0.00% 391,041
2014-09-25 2014-09-23 204.574 1,582 +12 0.00% 323,636
2014-09-22 2014-09-18 206.843 1,570 +2 0.00% 324,743
2014-09-19 2014-09-17 207.243 1,568 -299 0.00% 324,957
2014-09-05 2014-09-03 209.512 1,867 +8 0.00% 391,158
2014-08-28 2014-08-26 209.645 1,859 -37 0.00% 389,730
2014-08-21 2014-08-19 211.513 1,896 -19 0.00% 401,029
2014-08-15 2014-08-13 210.846 1,915 +21 0.00% 403,770
2014-08-13 2014-08-11 215.602 1,894 +174 0.00% 408,351
2014-08-08 2014-08-06 217.091 1,720 +148 0.00% 373,397
2014-07-31 2014-07-29 221.016 1,572 +284 0.00% 347,437
2014-07-28 2014-07-24 217.497 1,288 +5 0.00% 280,136
2014-07-22 2014-07-18 216.550 1,283 +24 0.00% 277,833
2014-07-10 2014-07-08 218.309 1,259 -1 0.00% 274,851
2014-07-03 2014-06-30 213.437 1,260 +110 0.00% 268,930
2014-06-26 2014-06-24 228.054 1,150 -37 0.00% 262,262
2014-06-25 2014-06-23 226.565 1,187 +31 0.00% 268,933
2014-06-23 2014-06-19 229.001 1,156 +12 0.00% 264,726
2014-06-20 2014-06-18 232.250 1,144 +7 0.00% 265,694
2014-06-18 2014-06-16 232.520 1,137 +18 0.00% 264,376
2014-06-11 2014-06-09 235.498 1,119 -26 0.00% 263,522
2014-06-03 2014-05-29 236.581 1,145 -37 0.00% 270,885
2014-05-29 2014-05-27 236.581 1,182 +28 0.00% 279,638
2014-05-22 2014-05-20 234.956 1,154 -27 0.00% 271,140
2014-05-21 2014-05-19 233.874 1,181 +15 0.00% 276,205
2014-05-19 2014-05-15 231.708 1,166 +22 0.00% 270,172
2014-05-16 2014-05-14 231.167 1,144 +22 0.00% 264,455
2014-05-14 2014-05-12 228.460 1,122 +20 0.00% 256,332
2014-05-13 2014-05-09 229.813 1,102 -37 0.00% 253,254
2014-05-08 2014-05-05 228.054 1,139 +5 0.00% 259,753
2014-05-05 2014-04-30 229.272 1,134 -10 0.00% 259,994
2014-05-02 2014-04-29 228.731 1,144 +14 0.00% 261,668
2014-04-28 2014-04-24 229.543 1,130 +19 0.00% 259,383
2014-04-22 2014-04-16 232.114 1,111 -365 0.00% 257,879
2014-04-15 2014-04-11 232.520 1,476 -10 0.00% 343,200
2014-04-11 2014-04-09 231.708 1,486 +10 0.00% 344,318
2014-04-10 2014-04-08 221.422 1,476 -37 0.00% 326,819
2014-04-09 2014-04-07 220.610 1,513 +34 0.00% 333,783
2014-04-07 2014-04-03 222.911 1,479 -37 0.00% 329,685
2014-04-04 2014-04-02 220.610 1,516 +4 0.00% 334,445
2014-04-03 2014-04-01 219.663 1,512 +27 0.00% 332,130
2014-04-02 2014-03-31 219.392 1,485 -37 0.00% 325,797
2014-03-31 2014-03-27 214.520 1,522 -2,217 0.00% 326,499
2014-03-26 2014-03-24 207.482 3,739 -37 0.00% 775,774
2014-03-25 2014-03-21 205.993 3,776 +23 0.00% 777,829
2014-03-19 2014-03-17 208.429 3,753 -6,243 0.00% 782,234
2014-03-14 2014-03-12 212.760 9,996 +27 0.00% 2,126,750
2014-03-13 2014-03-11 226.374 9,969 +8,090 0.00% 2,256,724
2014-03-12 2014-03-10 227.209 1,879 +51 0.00% 426,926
2014-03-06 2014-03-04 226.235 1,828 -72 0.00% 413,558
2014-02-27 2014-02-25 232.635 1,900 +22 0.00% 442,007
2014-02-21 2014-02-19 237.783 1,878 -792 0.00% 446,557
2014-02-20 2014-02-18 235.696 2,670 -36 0.00% 629,309
2014-02-19 2014-02-17 231.383 2,706 +27 0.00% 626,123
2014-02-17 2014-02-13 230.827 2,679 -1,078 0.00% 618,384
2014-02-13 2014-02-11 221.226 3,757 -360 0.00% 831,147
2014-02-10 2014-02-06 218.861 4,117 +31 0.00% 901,050
2014-02-07 2014-02-05 216.774 4,086 +359 0.00% 885,738
2014-01-29 2014-01-27 232.218 3,727 -143 0.00% 865,476
2014-01-28 2014-01-24 240.427 3,870 -1 0.00% 930,452
2014-01-23 2014-01-21 236.392 3,871 +5 0.00% 915,073
2014-01-20 2014-01-16 236.114 3,866 -14 0.00% 912,816
2014-01-02 2013-12-27 240.010 3,880 -36 0.00% 931,237
2013-12-30 2013-12-24 238.201 3,916 +2,211 0.00% 932,794
2013-12-19 2013-12-17 229.435 1,705 +324 0.00% 391,187
2013-12-17 2013-12-13 231.105 1,381 -1,814 0.00% 319,156
2013-12-13 2013-12-11 228.461 3,195 +509 0.00% 729,934
2013-12-12 2013-12-10 233.331 2,686 +431 0.00% 626,727
2013-12-11 2013-12-09 235.140 2,255 +1,438 0.00% 530,240
2013-12-10 2013-12-06 235.418 817 -10 0.00% 192,337
2013-12-09 2013-12-05 242.236 827 +168 0.00% 200,329
2013-11-26 2013-11-22 255.454 659 +2 0.00% 168,344
2013-11-18 2013-11-14 252.671 657 -144 0.00% 166,005
2013-11-15 2013-11-13 253.923 801 +288 0.00% 203,392
2013-10-30 2013-10-28 265.054 513 +33 0.00% 135,973
2013-10-29 2013-10-25 264.497 480 -36 0.00% 126,959
2013-10-25 2013-10-23 262.271 516 +43 0.00% 135,332
2013-10-24 2013-10-22 259.767 473 +9 0.00% 122,870
2013-10-16 2013-10-11 254.062 464 -36 0.00% 117,885
2013-10-10 2013-10-08 251.140 500 -36 0.00% 125,570
2013-10-09 2013-10-07 250.862 536 +52 0.00% 134,462
2013-09-26 2013-09-24 263.245 484 -8 0.00% 127,411
2013-09-24 2013-09-19 272.985 492 -352 0.00% 134,308
2013-09-18 2013-09-16 261.297 844 -13 0.00% 220,535
2013-09-16 2013-09-12 258.375 857 +3 0.00% 221,428
2013-09-13 2013-09-11 254.480 854 -36 0.00% 217,326
2013-09-09 2013-09-05 247.105 890 -27 0.00% 219,924
2013-09-06 2013-09-04 241.540 917 +27 0.00% 221,492
2013-08-30 2013-08-28 241.679 890 +25 0.00% 215,094
2013-08-21 2013-08-19 259.628 865 +14 0.00% 224,578
2013-08-20 2013-08-16 257.958 851 +5 0.00% 219,522
2013-08-15 2013-08-12 269.296 846 +10 0.00% 227,824
2013-07-17 2013-07-15 253.952 836 -36 0.00% 212,304
2013-07-16 2013-07-12 252.403 872 +53 0.00% 220,096
2013-07-09 2013-07-05 246.913 819 -71 0.00% 202,222
2013-07-08 2013-07-04 239.453 890 -11 0.00% 213,113
2013-07-05 2013-07-03 236.919 901 +71 0.00% 213,464
2013-07-02 2013-06-27 238.889 830 +1 0.00% 198,278
2013-06-28 2013-06-26 238.467 829 -71 0.00% 197,689
2013-06-27 2013-06-25 238.045 900 +71 0.00% 214,240
2013-06-25 2013-06-21 241.423 829 +5 0.00% 200,140
2013-06-21 2013-06-19 249.588 824 -36 0.00% 205,661
2013-06-20 2013-06-18 249.307 860 +7 0.00% 214,404
2013-06-18 2013-06-14 247.336 853 -71 0.00% 210,977
2013-06-17 2013-06-13 245.787 924 +71 0.00% 227,107
2013-06-13 2013-06-10 249.870 853 -142 0.00% 213,139
2013-06-11 2013-06-07 248.462 995 +71 0.00% 247,220
2013-06-10 2013-06-06 253.389 924 +64 0.00% 234,131
2013-05-30 2013-05-28 259.020 860 +8 0.00% 222,757
2013-05-23 2013-05-21 268.029 852 -5 0.00% 228,361
2013-05-22 2013-05-20 267.044 857 +21 0.00% 228,856
2013-05-20 2013-05-15 263.524 836 -36 0.00% 220,306
2013-05-16 2013-05-14 260.568 872 -177 0.00% 227,216
2013-05-15 2013-05-13 254.515 1,049 +577 0.00% 266,986
2013-04-29 2013-04-25 272.675 472 -35 0.00% 128,702
2013-04-26 2013-04-24 272.112 507 +34 0.00% 137,961
2013-04-15 2013-04-11 278.305 473 +9 0.00% 131,638
2013-04-09 2013-04-05 280.558 464 +4 0.00% 130,179
2013-04-05 2013-04-02 284.359 460 -27 0.00% 130,805
2013-03-28 2013-03-26 285.203 487 +2 0.00% 138,894
2013-03-14 2013-03-12 304.768 485 +8 0.00% 147,813
2013-03-13 2013-03-11 301.030 477 +15 0.00% 143,592
2013-03-12 2013-03-08 301.606 462 +13 0.00% 139,342
2013-03-08 2013-03-06 308.793 449 -26 0.00% 138,648
2013-03-05 2013-03-01 303.331 475 +24 0.00% 144,082
2013-03-04 2013-02-28 302.468 451 -20 0.00% 136,413
2013-02-27 2013-02-25 300.168 471 -2 0.00% 141,379
2013-02-26 2013-02-22 297.868 473 +3 0.00% 140,891
2013-02-20 2013-02-18 299.018 470 +19 0.00% 140,538
2013-02-19 2013-02-15 298.443 451 -35 0.00% 134,598
2013-02-18 2013-02-14 298.155 486 -22 0.00% 144,903
2013-02-15 2013-02-08 291.830 508 +22 0.00% 148,250
2013-02-06 2013-02-04 296.430 486 -24 0.00% 144,065
2013-02-05 2013-02-01 296.718 510 -35 0.00% 151,326
2013-02-04 2013-01-31 293.843 545 -417 0.00% 160,144
2013-02-01 2013-01-30 292.405 962 -417 0.00% 281,294
2013-01-31 2013-01-29 291.542 1,379 +415 0.00% 402,037
2013-01-30 2013-01-28 292.980 964 +417 0.00% 282,433
2013-01-28 2013-01-24 295.568 547 -20 0.00% 161,676
2013-01-25 2013-01-23 289.817 567 +29 0.00% 164,326
2013-01-23 2013-01-21 293.268 538 +46 0.00% 157,778
2013-01-21 2013-01-17 295.280 492 +4 0.00% 145,278
2013-01-18 2013-01-16 298.730 488 +22 0.00% 145,780
2013-01-16 2013-01-14 301.893 466 -2 0.00% 140,682
2013-01-15 2013-01-11 300.455 468 -692 0.00% 140,613
2013-01-14 2013-01-10 298.443 1,160 +656 0.00% 346,194
2013-01-11 2013-01-09 288.955 504 -684 0.00% 145,633
2013-01-10 2013-01-08 288.955 1,188 +727 0.00% 343,278
2013-01-09 2013-01-07 292.117 461 -2 0.00% 134,666
2013-01-07 2013-01-03 291.830 463 +5 0.00% 135,117
2013-01-04 2013-01-02 288.667 458 +9 0.00% 132,210
2013-01-03 2012-12-31 281.767 449 -9 0.00% 126,513
2012-12-27 2012-12-20 281.048 458 +11 0.00% 128,720
2012-12-21 2012-12-19 272.710 447 -29 0.00% 121,901
2012-12-19 2012-12-17 269.547 476 +5 0.00% 128,305
2012-12-18 2012-12-14 268.972 471 +13 0.00% 126,686
2012-12-13 2012-12-11 266.672 458 +4 0.00% 122,136
2012-12-11 2012-12-07 267.103 454 -17 0.00% 121,265
2012-12-10 2012-12-06 265.091 471 +20 0.00% 124,858
2012-12-04 2012-11-30 261.497 451 +4 0.00% 117,935
2012-11-22 2012-11-20 256.609 447 -2 0.00% 114,704
2012-11-19 2012-11-15 254.453 449 +2 0.00% 114,249
2012-11-06 2012-11-02 266.241 447 -34 0.00% 119,010
2012-11-05 2012-11-01 264.660 481 +31 0.00% 127,301
2012-11-02 2012-10-31 266.241 450 +4 0.00% 119,808
2012-10-29 2012-10-25 267.822 446 -26 0.00% 119,449
2012-10-26 2012-10-24 263.941 472 -14 0.00% 124,580
2012-10-25 2012-10-22 265.091 486 -14 0.00% 128,834
2012-10-22 2012-10-18 264.516 500 +25 0.00% 132,258
2012-10-19 2012-10-17 262.791 475 +19 0.00% 124,826
2012-10-18 2012-10-16 263.078 456 -15 0.00% 119,964
2012-10-17 2012-10-15 257.759 471 -18 0.00% 121,405
2012-10-16 2012-10-12 255.028 489 +3 0.00% 124,709
2012-10-11 2012-10-09 250.571 486 +12 0.00% 121,778
2012-10-08 2012-10-04 255.459 474 +10 0.00% 121,088
2012-09-20 2012-09-18 267.822 464 +4 0.00% 124,270
2012-09-19 2012-09-17 273.716 460 +1 0.00% 125,910
2012-09-18 2012-09-14 267.822 459 -6 0.00% 122,930
2012-09-14 2012-09-12 255.459 465 -18 0.00% 118,788
2012-09-12 2012-09-10 251.721 483 -35 0.00% 121,581
2012-09-11 2012-09-07 250.571 518 -203 0.00% 129,796
2012-09-10 2012-09-06 245.252 721 +10 0.00% 176,827
2012-09-07 2012-09-05 240.077 711 +3 0.00% 170,695
2012-09-06 2012-09-04 244.677 708 -29 0.00% 173,231
2012-09-04 2012-08-31 245.683 737 +25 0.00% 181,069
2012-08-29 2012-08-27 247.840 712 -18 0.00% 176,462
2012-08-28 2012-08-24 246.977 730 +11 0.00% 180,293
2012-08-24 2012-08-22 248.559 719 +7 0.00% 178,714
2012-08-22 2012-08-20 247.984 712 -104 0.00% 176,564
2012-08-21 2012-08-17 249.852 816 +42 0.00% 203,880
2012-08-20 2012-08-16 249.134 774 +14 0.00% 192,829
2012-08-17 2012-08-15 246.833 760 -1,075 0.00% 187,593
2012-08-15 2012-08-13 235.620 1,835 -70 0.00% 432,363
2012-08-13 2012-08-09 238.783 1,905 -12,868 0.00% 454,882
2012-08-10 2012-08-08 229.007 14,773 -42 0.00% 3,383,127
2012-08-09 2012-08-07 233.233 14,815 +14,231 0.00% 3,455,352
2012-08-08 2012-08-06 274.024 584 +7 0.00% 160,030
2012-07-31 2012-07-27 259.456 577 -68 0.00% 149,706
2012-07-24 2012-07-20 266.011 645 -311 0.00% 171,577
2012-07-23 2012-07-19 263.972 956 +14 0.00% 252,357
2012-07-20 2012-07-18 257.999 942 +3 0.00% 243,035
2012-07-19 2012-07-17 258.727 939 +15 0.00% 242,945
2012-07-13 2012-07-11 254.357 924 -43 0.00% 235,026
2012-07-12 2012-07-10 250.569 967 +22 0.00% 242,300
2012-07-09 2012-07-05 254.066 945 +13 0.00% 240,092
2012-06-25 2012-06-21 252.172 932 -69 0.00% 235,024
2012-06-22 2012-06-20 253.191 1,001 -1 0.00% 253,445
2012-06-20 2012-06-18 248.675 1,002 -34 0.00% 249,173
2012-06-06 2012-06-04 225.804 1,036 -5 0.00% 233,933
2012-06-01 2012-05-30 233.962 1,041 +1 0.00% 243,554
2012-05-24 2012-05-22 240.372 1,040 +137 0.00% 249,986
2012-05-18 2012-05-16 242.703 903 +69 0.00% 219,160
2012-05-15 2012-05-11 248.530 834 +343 0.00% 207,274
2012-05-14 2012-05-10 252.026 491 +13 0.00% 123,745
2012-05-11 2012-05-09 253.628 478 -1 0.00% 121,234
2012-05-04 2012-05-02 272.275 479 +15 0.00% 130,420
2012-05-03 2012-04-30 278.977 464 +27 0.00% 129,445
2012-04-23 2012-04-19 277.083 437 -35 0.00% 121,085
2012-04-20 2012-04-18 276.209 472 +12 0.00% 130,371
2012-04-17 2012-04-13 272.130 460 +8 0.00% 125,180
2012-04-10 2012-04-03 285.678 452 -34 0.00% 129,126
2012-04-05 2012-04-02 280.579 486 +27 0.00% 136,362
2012-03-30 2012-03-28 290.048 459 -34 0.00% 133,132
2012-03-29 2012-03-27 290.777 493 +33 0.00% 143,353
2012-03-23 2012-03-21 291.651 460 +7 0.00% 134,159
2012-03-21 2012-03-19 294.856 453 +12 0.00% 133,570
2012-03-15 2012-03-13 278.831 441 -56 0.00% 122,965
2012-03-14 2012-03-12 278.248 497 +13 0.00% 138,289
2012-03-08 2012-03-06 295.670 484 +8 0.00% 143,104
2012-03-07 2012-03-05 296.116 476 +21 0.00% 140,951
2012-03-06 2012-03-02 299.386 455 +16 0.00% 136,221
2012-03-05 2012-03-01 297.305 439 -67 0.00% 130,517
2012-03-02 2012-02-29 297.305 506 +8 0.00% 150,436
2012-02-29 2012-02-27 296.710 498 -35 0.00% 147,762
2012-02-28 2012-02-24 297.008 533 -11 0.00% 158,305
2012-02-24 2012-02-22 297.305 544 +9 0.00% 161,734
2012-02-23 2012-02-21 299.089 535 +32 0.00% 160,013
2012-02-22 2012-02-20 299.089 503 -222 0.00% 150,442
2012-02-21 2012-02-17 295.075 725 -1,070 0.00% 213,930
2012-02-20 2012-02-16 291.656 1,795 +1,346 0.00% 523,523
2012-02-17 2012-02-15 289.872 449 -3,364 0.00% 130,153
2012-02-16 2012-02-14 291.508 3,813 +3,364 0.00% 1,111,519
2012-02-14 2012-02-10 290.467 449 +20 0.00% 130,420
2012-02-13 2012-02-09 290.913 429 -22 0.00% 124,802
2012-02-09 2012-02-07 288.089 451 -1 0.00% 129,928
2012-02-07 2012-02-03 286.007 452 -14 0.00% 129,275
2012-02-06 2012-02-02 285.264 466 +17 0.00% 132,933
2012-01-31 2012-01-27 285.264 449 -6 0.00% 128,084
2012-01-30 2012-01-26 280.210 455 +6 0.00% 127,496
2012-01-27 2012-01-20 277.088 449 +16 0.00% 124,413
2012-01-26 2012-01-19 265.939 433 +3 0.00% 115,152
2012-01-19 2012-01-17 262.372 430 -269 0.00% 112,820
2012-01-17 2012-01-13 258.061 699 -26 0.00% 180,384
2012-01-13 2012-01-11 254.344 725 +2 0.00% 184,400
2012-01-05 2012-01-03 256.128 723 -32 0.00% 185,181
2012-01-04 2011-12-30 252.561 755 -269 0.00% 190,683
2011-12-23 2011-12-21 248.844 1,024 +12 0.00% 254,817
2011-12-21 2011-12-19 244.831 1,012 +269 0.00% 247,769
2011-12-15 2011-12-13 255.980 743 +13 0.00% 190,193
2011-12-13 2011-12-09 255.980 730 +10 0.00% 186,865
2011-12-09 2011-12-07 263.115 720 -33 0.00% 189,443
2011-12-08 2011-12-06 258.061 753 -646 0.00% 194,320
2011-12-05 2011-12-01 250.331 1,399 +17 0.00% 350,213
2011-11-29 2011-11-25 227.587 1,382 +202 0.00% 314,525
2011-11-24 2011-11-22 234.425 1,180 +67 0.00% 276,622
2011-11-21 2011-11-17 240.222 1,113 +135 0.00% 267,368
2011-11-17 2011-11-15 249.736 978 +134 0.00% 244,242
2011-11-15 2011-11-11 256.277 844 +145 0.00% 216,298
2011-11-14 2011-11-10 251.371 699 +269 0.00% 175,709
2011-11-09 2011-11-07 259.101 430 -33 0.00% 111,414
2011-11-08 2011-11-04 264.156 463 +9 0.00% 122,304
2011-10-31 2011-10-27 269.656 454 -296 0.00% 122,424
2011-10-24 2011-10-20 251.520 750 +8 0.00% 188,640
2011-10-19 2011-10-17 263.412 742 -34 0.00% 195,452
2011-10-17 2011-10-13 262.520 776 -33 0.00% 203,716
2011-10-14 2011-10-12 252.412 809 +14 0.00% 204,201
2011-10-13 2011-10-11 251.371 795 -26 0.00% 199,840
2011-10-11 2011-10-07 239.479 821 -38 0.00% 196,612
2011-10-10 2011-10-06 225.655 859 -60 0.00% 193,837
2011-10-07 2011-10-04 209.005 919 +4 0.00% 192,076
2011-10-06 2011-10-03 220.600 915 -10 0.00% 201,849
2011-10-04 2011-09-30 236.209 925 +149 0.00% 218,493
2011-10-03 2011-09-28 240.817 776 +180 0.00% 186,874
2011-09-30 2011-09-27 236.209 596 -4,693 0.00% 140,780
2011-09-22 2011-09-20 244.385 5,289 +34 0.00% 1,292,551
2011-09-05 2011-09-01 260.885 5,255 +303 0.00% 1,370,952
2011-08-11 2011-08-09 270.622 4,952 +1,345 0.00% 1,340,118
2011-08-10 2011-08-08 286.700 3,607 +704 0.00% 1,034,126
2011-08-09 2011-08-05 286.700 2,903 +67 0.00% 832,289
2011-08-05 2011-08-03 302.627 2,836 +1,331 0.00% 858,251
2011-08-04 2011-08-02 300.824 1,505 +1,331 0.00% 452,741
2011-03-21 2011-03-17 290.306 174 +33 0.00% 50,513
2011-03-18 2011-03-16 299.622 141 +33 0.00% 42,247
2011-03-17 2011-03-15 298.721 108 +33 0.00% 32,262
2011-03-09 2011-03-07 328.611 75 +2 0.00% 24,646
2010-12-16 2010-12-14 332.585 73 -1,309 0.00% 24,279
2010-12-14 2010-12-10 339.310 1,382 +1,309 0.00% 468,927
2010-11-11 2010-11-09 370.185 73 +8 0.00% 27,023
2010-10-18 2010-10-14 375.995 65 +2 0.00% 24,440
2010-10-07 2010-10-05 362.022 63 -1,417 0.00% 22,807
2010-10-06 2010-10-04 357.258 1,480 +1,417 0.00% 528,743
2010-09-20 2010-09-16 368.373 63 -315 0.00% 23,208
2010-09-15 2010-09-13 361.704 378 -315 0.00% 136,724
2010-08-11 2010-08-09 362.724 693 +6 0.00% 251,368
2010-08-09 2010-08-05 355.041 687 -469 0.00% 243,913
2010-08-06 2010-08-04 360.163 1,156 -2,186 0.00% 416,348
2010-08-05 2010-08-03 366.566 3,342 +1,405 0.00% 1,225,063
2010-08-04 2010-08-02 366.886 1,937 +1,250 0.00% 710,658
2010-07-16 2010-07-14 331.350 687 -250 0.00% 227,637
2010-07-12 2010-07-08 323.346 937 -3,124 0.00% 302,976
2010-07-07 2010-07-05 302.537 4,061 +3,249 0.00% 1,228,602
2010-06-30 2010-06-28 318.544 812 -63 0.00% 258,658
2010-06-25 2010-06-23 328.789 875 -125 0.00% 287,690
2010-03-10 2010-03-08 336.441 1,000 +17 0.00% 336,441
2010-03-08 2010-03-04 314.945 983 -122 0.00% 309,591
2010-02-25 2010-02-23 304.685 1,105 +122 0.00% 336,677
2010-02-19 2010-02-17 294.589 983 -184 0.00% 289,581
2010-02-11 2010-02-09 276.676 1,167 +184 0.00% 322,881
2010-02-10 2010-02-08 279.281 983 +308 0.00% 274,534
2010-01-29 2010-01-27 299.800 675 -615 0.00% 202,365
2010-01-26 2010-01-22 297.032 1,290 +922 0.00% 383,171
2009-12-21 2009-12-17 317.225 368 -1,229 0.00% 116,739
2009-12-18 2009-12-16 315.596 1,597 +1,229 0.00% 504,007
2009-12-14 2009-12-10 302.568 368 -584 0.00% 111,345
2009-12-11 2009-12-09 296.706 952 +584 0.00% 282,464
2009-11-18 2009-11-16 353.377 368 -1,229 0.00% 130,043
2009-11-17 2009-11-13 353.377 1,597 -307 0.00% 564,342
2009-11-12 2009-11-10 338.069 1,904 -1,228 0.00% 643,683
2009-11-04 2009-11-02 315.922 3,132 +1,228 0.00% 989,467
2009-11-02 2009-10-29 309.734 1,904 +1,843 0.00% 589,733
2009-10-30 2009-10-28 323.250 61 -1,474 0.00% 19,718
2009-10-29 2009-10-27 329.927 1,535 +1,474 0.00% 506,437
2009-10-28 2009-10-23 339.697 61 -185 0.00% 20,722
2009-10-27 2009-10-22 327.647 246 -122 0.00% 80,601
2009-10-21 2009-10-19 320.807 368 +307 0.00% 118,057
2009-09-18 2009-09-16 304.685 61 -1,536 0.00% 18,586
2009-09-17 2009-09-15 301.591 1,597 +1,536 0.00% 481,641
2009-09-02 2009-08-31 284.167 61 -614 0.00% 17,334
2009-08-31 2009-08-27 287.261 675 +61 0.00% 193,901
2009-08-21 2009-08-19 282.050 614 +553 0.00% 173,179
2009-08-19 2009-08-17 285.307 61 -246 0.00% 17,404
2009-08-12 2009-08-10 292.393 307 +3 0.00% 89,765
2009-08-11 2009-08-07 291.735 304 +304 0.00% 88,688
2009-08-10 2009-08-06 300.775 0 -5,628
2009-08-07 2009-08-05 293.872 5,628 +1,825 0.00% 1,653,911
2009-08-06 2009-08-04 299.460 3,803 +1,217 0.00% 1,138,847
2009-08-04 2009-07-31 301.597 2,586 -30 0.00% 779,929
2009-08-03 2009-07-30 290.092 2,616 +1,217 0.00% 758,880
2009-07-31 2009-07-29 287.791 1,399 +365 0.00% 402,619
2009-07-29 2009-07-27 283.846 1,034 +1,034 0.00% 293,497
2009-07-22 2009-07-20 256.891 0 -1,399
2009-07-21 2009-07-17 249.167 1,399 +1,216 0.00% 348,584
2009-07-14 2009-07-10 234.210 183 -1,216 0.00% 42,860
2009-07-13 2009-07-09 236.675 1,399 +365 0.00% 331,109
2009-06-18 2009-06-16 237.990 1,034 +669 0.00% 246,082
2009-06-17 2009-06-15 244.565 365 -396 0.00% 89,266
2009-06-15 2009-06-11 252.289 761 +122 0.00% 191,992
2009-06-10 2009-06-08 251.139 639 +152 0.00% 160,478
2009-06-09 2009-06-05 259.685 487 +183 0.00% 126,467
2009-06-08 2009-06-04 261.165 304 +304 0.00% 79,394
2009-06-03 2009-06-01 266.260 0 -395
2009-06-02 2009-05-29 257.384 395 -122 0.00% 101,667
2009-06-01 2009-05-27 252.782 517 -274 0.00% 130,689
2009-05-27 2009-05-25 248.673 791 -182 0.00% 196,701
2009-05-26 2009-05-22 246.537 973 +152 0.00% 239,880
2009-05-22 2009-05-20 253.276 821 -92 0.00% 207,939
2009-05-21 2009-05-19 253.111 913 -1,551 0.00% 231,090
2009-05-18 2009-05-14 218.760 2,464 +760 0.00% 539,026
2009-05-14 2009-05-12 229.937 1,704 +700 0.00% 391,812
2009-05-13 2009-05-11 243.250 1,004 -122 0.00% 244,223
2009-05-12 2009-05-08 244.236 1,126 +274 0.00% 275,010
2009-05-11 2009-05-07 251.961 852 +365 0.00% 214,670
2009-05-08 2009-05-06 231.745 487 -121 0.00% 112,860
2009-05-07 2009-05-05 215.802 608 +608 0.00% 131,208
2009-03-25 2009-03-23 167.974 0 -152
2009-03-11 2009-03-09 136.507 152 +6 0.00% 20,749
2009-03-09 2009-03-05 136.936 146 -117 0.00% 19,993
2009-03-02 2009-02-26 129.480 263 +59 0.00% 34,053
2009-02-25 2009-02-23 132.822 204 +116 0.00% 27,096
2009-02-18 2009-02-16 152.532 88 +88 0.00% 13,423
2008-12-18 2008-12-16 156.645 0 -5,835
2008-12-16 2008-12-12 152.532 5,835 +5,835 0.00% 890,022
2007-06-26 2007-06-22 535.145 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top