History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 151.400 8 +0 0.00% 1,211
2025-10-13 2025-10-09 155.300 8 +0 0.00% 1,242
2025-10-10 2025-10-08 153.000 8 +0 0.00% 1,224
2025-10-09 2025-10-06 152.600 8 +0 0.00% 1,221
2025-10-08 2025-10-03 152.600 8 +0 0.00% 1,221
2025-10-06 2025-10-02 154.100 8 +0 0.00% 1,233
2025-10-03 2025-09-30 149.700 8 +0 0.00% 1,198
2025-10-02 2025-09-29 151.300 8 +0 0.00% 1,210
2025-09-30 2025-09-26 146.700 8 +0 0.00% 1,174
2025-09-29 2025-09-25 149.600 8 +0 0.00% 1,197
2025-09-26 2025-09-24 150.900 8 +0 0.00% 1,207
2025-09-25 2025-09-23 150.900 8 +0 0.00% 1,207
2025-09-24 2025-09-22 150.600 8 +0 0.00% 1,205
2025-09-23 2025-09-19 149.800 8 +0 0.00% 1,198
2025-09-22 2025-09-18 149.600 8 +0 0.00% 1,197
2025-09-19 2025-09-17 148.400 8 +0 0.00% 1,187
2025-09-18 2025-09-16 152.300 8 +0 0.00% 1,218
2025-09-17 2025-09-15 150.800 8 +0 0.00% 1,206
2025-09-16 2025-09-12 150.900 8 +0 0.00% 1,207
2025-09-15 2025-09-11 149.000 8 +0 0.00% 1,192
2025-09-12 2025-09-10 148.400 8 +0 0.00% 1,187
2025-09-11 2025-09-09 147.200 8 +0 0.00% 1,178
2025-09-10 2025-09-08 144.600 8 +0 0.00% 1,157
2025-09-09 2025-09-05 144.500 8 +0 0.00% 1,156
2025-09-08 2025-09-04 143.200 8 +0 0.00% 1,146
2025-09-05 2025-09-03 141.500 8 +0 0.00% 1,132
2025-09-04 2025-09-02 144.400 8 +0 0.00% 1,155
2025-09-03 2025-09-01 145.000 8 +0 0.00% 1,160
2025-09-02 2025-08-29 143.200 8 +0 0.00% 1,146
2025-09-01 2025-08-28 144.100 8 +0 0.00% 1,153
2025-08-29 2025-08-27 144.500 8 +0 0.00% 1,156
2025-08-28 2025-08-26 146.700 8 +0 0.00% 1,174
2025-08-27 2025-08-25 145.900 8 +0 0.00% 1,167
2025-08-26 2025-08-22 147.800 8 +0 0.00% 1,182
2025-08-25 2025-08-21 143.200 8 +0 0.00% 1,146
2025-08-22 2025-08-20 142.000 8 +0 0.00% 1,136
2025-08-21 2025-08-19 141.900 8 +0 0.00% 1,135
2025-08-20 2025-08-18 139.600 8 +0 0.00% 1,117
2025-08-19 2025-08-15 147.400 8 +0 0.00% 1,179
2025-08-18 2025-08-14 150.400 8 +0 0.00% 1,203
2025-08-15 2025-08-13 150.500 8 +0 0.00% 1,204
2025-08-14 2025-08-12 150.200 8 +0 0.00% 1,202
2025-08-13 2025-08-11 147.400 8 +0 0.00% 1,179
2025-08-12 2025-08-08 145.600 8 +0 0.00% 1,165
2025-08-11 2025-08-07 145.800 8 +0 0.00% 1,166
2025-08-08 2025-08-06 141.900 8 +0 0.00% 1,135
2025-08-07 2025-08-05 144.264 8 +0 0.00% 1,154
2025-08-06 2025-08-04 142.855 8 +0 0.00% 1,143
2025-08-05 2025-08-01 142.251 8 +0 0.00% 1,138
2025-08-04 2025-07-31 142.955 8 +0 0.00% 1,144
2025-08-01 2025-07-30 144.566 8 +0 0.00% 1,157
2025-07-31 2025-07-29 141.949 8 +0 0.00% 1,136
2025-07-30 2025-07-28 143.056 8 +0 0.00% 1,144
2025-07-29 2025-07-25 143.459 8 +0 0.00% 1,148
2025-07-28 2025-07-24 144.465 8 +0 0.00% 1,156
2025-07-25 2025-07-23 141.747 8 +0 0.00% 1,134
2025-07-24 2025-07-22 142.653 8 +0 0.00% 1,141
2025-07-23 2025-07-21 142.251 8 +0 0.00% 1,138
2025-07-22 2025-07-18 144.264 8 +0 0.00% 1,154
2025-07-21 2025-07-17 143.157 8 +0 0.00% 1,145
2025-07-18 2025-07-16 140.539 8 +0 0.00% 1,124
2025-07-17 2025-07-15 140.942 8 +0 0.00% 1,128
2025-07-16 2025-07-14 138.526 8 +0 0.00% 1,108
2025-07-15 2025-07-11 137.720 8 +0 0.00% 1,102
2025-07-14 2025-07-10 138.828 8 +0 0.00% 1,111
2025-07-11 2025-07-09 135.405 8 +0 0.00% 1,083
2025-07-10 2025-07-08 132.989 8 +0 0.00% 1,064
2025-07-09 2025-07-07 132.989 8 +0 0.00% 1,064
2025-07-08 2025-07-04 131.177 8 +0 0.00% 1,049
2025-07-07 2025-07-03 130.975 8 +0 0.00% 1,048
2025-07-04 2025-07-02 132.385 8 +0 0.00% 1,059
2025-07-03 2025-06-30 131.781 8 +0 0.00% 1,054
2025-07-02 2025-06-27 130.774 8 +0 0.00% 1,046
2025-06-30 2025-06-26 129.667 8 +0 0.00% 1,037
2025-06-27 2025-06-25 129.163 8 +0 0.00% 1,033
2025-06-26 2025-06-24 128.358 8 +0 0.00% 1,027
2025-06-25 2025-06-23 125.640 8 +0 0.00% 1,005
2025-06-24 2025-06-20 126.848 8 +0 0.00% 1,015
2025-06-23 2025-06-19 122.720 8 +0 0.00% 982
2025-06-20 2025-06-18 124.734 8 +0 0.00% 998
2025-06-19 2025-06-17 125.942 8 +0 0.00% 1,008
2025-06-18 2025-06-16 126.042 8 +0 0.00% 1,008
2025-06-17 2025-06-13 121.713 8 +0 0.00% 974
2025-06-16 2025-06-12 123.526 8 +0 0.00% 988
2025-06-13 2025-06-11 124.230 8 +0 0.00% 994
2025-06-12 2025-06-10 124.633 8 +0 0.00% 997
2025-06-11 2025-06-09 126.244 8 +0 0.00% 1,010
2025-06-10 2025-06-06 122.922 8 +0 0.00% 983
2025-06-09 2025-06-05 122.922 8 +0 0.00% 983
2025-06-06 2025-06-04 123.123 8 +0 0.00% 985
2025-06-05 2025-06-03 120.103 8 +0 0.00% 961
2025-06-04 2025-06-02 122.418 8 +0 0.00% 979
2025-06-03 2025-05-30 123.626 8 +0 0.00% 989
2025-06-02 2025-05-29 122.821 8 +0 0.00% 983
2025-05-30 2025-05-28 122.821 8 +0 0.00% 983
2025-05-29 2025-05-27 122.619 8 +0 0.00% 981
2025-05-28 2025-05-26 122.015 8 +0 0.00% 976
2025-05-27 2025-05-23 123.727 8 +0 0.00% 990
2025-05-26 2025-05-22 122.720 8 +0 0.00% 982
2025-05-23 2025-05-21 122.821 8 +0 0.00% 983
2025-05-22 2025-05-20 121.311 8 +0 0.00% 970
2025-05-21 2025-05-19 120.807 8 +0 0.00% 966
2025-05-20 2025-05-16 119.801 8 +0 0.00% 958
2025-05-19 2025-05-15 118.794 8 +0 0.00% 950
2025-05-16 2025-05-14 120.103 8 +0 0.00% 961
2025-05-15 2025-05-13 120.002 8 +0 0.00% 960
2025-05-14 2025-05-12 116.277 8 +0 0.00% 930
2025-05-13 2025-05-09 111.646 8 +0 0.00% 893
2025-05-12 2025-05-08 109.532 8 +0 0.00% 876
2025-05-09 2025-05-07 110.740 8 +0 0.00% 886
2025-05-08 2025-05-06 111.747 8 +0 0.00% 894
2025-05-07 2025-05-02 114.364 8 +0 0.00% 915
2025-05-06 2025-04-30 113.559 8 +0 0.00% 908
2025-05-02 2025-04-29 114.062 8 +0 0.00% 912
2025-04-30 2025-04-28 110.639 8 +0 0.00% 885
2025-04-29 2025-04-25 112.250 8 +0 0.00% 898
2025-04-28 2025-04-24 111.042 8 +0 0.00% 888
2025-04-25 2025-04-23 111.042 8 +0 0.00% 888
2025-04-24 2025-04-22 106.109 8 +0 0.00% 849
2025-04-23 2025-04-17 104.599 8 +0 0.00% 837
2025-04-22 2025-04-16 104.096 8 +0 0.00% 833
2025-04-17 2025-04-15 102.988 8 +0 0.00% 824
2025-04-16 2025-04-14 100.169 8 +0 0.00% 801
2025-04-15 2025-04-11 94.028 8 +0 0.00% 752
2025-04-14 2025-04-10 95.538 8 +0 0.00% 764
2025-04-11 2025-04-09 89.599 8 +0 0.00% 717
2025-04-10 2025-04-08 92.015 8 +0 0.00% 736
2025-04-09 2025-04-07 92.116 8 +0 0.00% 737
2025-04-08 2025-04-03 109.733 8 +0 0.00% 878
2025-04-07 2025-04-02 115.774 8 +0 0.00% 926
2025-04-03 2025-04-01 115.874 8 +0 0.00% 927
2025-04-02 2025-03-31 115.069 8 +0 0.00% 921
2025-04-01 2025-03-28 117.989 8 +0 0.00% 944
2025-03-31 2025-03-27 116.780 8 +0 0.00% 934
2025-03-28 2025-03-26 119.398 8 +0 0.00% 955
2025-03-27 2025-03-25 120.919 8 +0 0.00% 967
2025-03-26 2025-03-24 121.226 8 +0 0.00% 970
2025-03-25 2025-03-21 120.611 8 +0 0.00% 965
2025-03-24 2025-03-20 122.252 8 +0 0.00% 978
2025-03-21 2025-03-19 123.995 8 +0 0.00% 992
2025-03-20 2025-03-18 120.816 8 +0 0.00% 967
2025-03-19 2025-03-17 121.226 8 +0 0.00% 970
2025-03-18 2025-03-14 119.072 8 +0 0.00% 953
2025-03-17 2025-03-13 118.765 8 +0 0.00% 950
2025-03-14 2025-03-12 116.406 8 +0 0.00% 931
2025-03-13 2025-03-11 118.457 8 +0 0.00% 948
2025-03-12 2025-03-10 125.226 8 +0 0.00% 1,002
2025-03-11 2025-03-07 125.534 8 +0 0.00% 1,004
2025-03-10 2025-03-06 128.200 8 +0 0.00% 1,026
2025-03-07 2025-03-05 128.200 8 +0 0.00% 1,026
2025-03-06 2025-03-04 127.585 8 +0 0.00% 1,021
2025-03-05 2025-03-03 127.175 8 +0 0.00% 1,017
2025-03-04 2025-02-28 125.534 8 +0 0.00% 1,004
2025-03-03 2025-02-27 125.123 8 +0 0.00% 1,001
2025-02-28 2025-02-26 122.970 8 +0 0.00% 984
2025-02-27 2025-02-25 118.970 8 +0 0.00% 952
2025-02-26 2025-02-24 117.021 8 +0 0.00% 936
2025-02-25 2025-02-21 118.970 8 +0 0.00% 952
2025-02-24 2025-02-20 113.944 8 +0 0.00% 912
2025-02-21 2025-02-19 113.842 8 +0 0.00% 911
2025-02-20 2025-02-18 112.816 8 +0 0.00% 903
2025-02-19 2025-02-17 112.611 8 +0 0.00% 901
2025-02-18 2025-02-14 110.970 8 +0 0.00% 888
2025-02-17 2025-02-13 111.073 8 +0 0.00% 889
2025-02-14 2025-02-12 111.791 8 +0 0.00% 894
2025-02-13 2025-02-11 108.714 8 +0 0.00% 870
2025-02-12 2025-02-10 109.227 8 +0 0.00% 874
2025-02-11 2025-02-07 109.739 8 +0 0.00% 878
2025-02-10 2025-02-06 107.175 8 +0 0.00% 857
2025-02-07 2025-02-05 106.252 8 +0 0.00% 850
2025-02-06 2025-02-04 105.637 8 +0 0.00% 845
2025-02-05 2025-02-03 105.432 8 +0 0.00% 843
2025-02-04 2025-01-28 105.534 8 +0 0.00% 844
2025-02-03 2025-01-24 106.458 8 +0 0.00% 852
2025-01-27 2025-01-23 104.919 8 +0 0.00% 839
2025-01-24 2025-01-22 105.637 8 +0 0.00% 845
2025-01-23 2025-01-21 105.022 8 +0 0.00% 840
2025-01-22 2025-01-20 105.124 8 +0 0.00% 841
2025-01-21 2025-01-17 104.611 8 +0 0.00% 837
2025-01-20 2025-01-16 103.073 8 +0 0.00% 825
2025-01-17 2025-01-15 100.406 8 +0 0.00% 803
2025-01-16 2025-01-14 99.894 8 +0 0.00% 799
2025-01-15 2025-01-13 99.432 8 +0 0.00% 795
2025-01-14 2025-01-10 99.432 8 +0 0.00% 795
2025-01-13 2025-01-09 98.304 8 +0 0.00% 786
2025-01-10 2025-01-08 97.637 8 +0 0.00% 781
2025-01-09 2025-01-07 99.483 8 +0 0.00% 796
2025-01-08 2025-01-06 98.509 8 +0 0.00% 788
2025-01-07 2025-01-03 96.919 8 +0 0.00% 775
2025-01-06 2025-01-02 98.509 8 +0 0.00% 788
2025-01-03 2024-12-31 97.996 8 +0 0.00% 784
2025-01-02 2024-12-27 98.663 8 +0 0.00% 789
2024-12-30 2024-12-24 98.407 8 +0 0.00% 787
2024-12-27 2024-12-20 96.868 8 +0 0.00% 775
2024-12-23 2024-12-19 99.073 8 +0 0.00% 793
2024-12-20 2024-12-18 100.714 8 +0 0.00% 806
2024-12-19 2024-12-17 99.894 8 +0 0.00% 799
2024-12-18 2024-12-16 100.560 8 +0 0.00% 804
2024-12-17 2024-12-13 100.355 8 +0 0.00% 803
2024-12-16 2024-12-12 100.560 8 +0 0.00% 804
2024-12-13 2024-12-11 100.355 8 +0 0.00% 803
2024-12-12 2024-12-10 99.432 8 +0 0.00% 795
2024-12-11 2024-12-09 99.483 8 +0 0.00% 796
2024-12-10 2024-12-06 99.432 8 +0 0.00% 795
2024-12-09 2024-12-05 98.253 8 +0 0.00% 786
2024-12-06 2024-12-04 98.509 8 +0 0.00% 788
2024-12-05 2024-12-03 99.278 8 +0 0.00% 794
2024-12-04 2024-12-02 98.048 8 +0 0.00% 784
2024-12-03 2024-11-29 99.022 8 +0 0.00% 792
2024-12-02 2024-11-28 98.304 8 +0 0.00% 786
2024-11-29 2024-11-27 96.202 8 +0 0.00% 770
2024-11-28 2024-11-26 95.996 8 +0 0.00% 768
2024-11-27 2024-11-25 94.714 8 +0 0.00% 758
2024-11-26 2024-11-22 96.304 8 +0 0.00% 770
2024-11-25 2024-11-21 95.740 8 +0 0.00% 766
2024-11-22 2024-11-20 96.407 8 +0 0.00% 771
2024-11-21 2024-11-19 95.894 8 +0 0.00% 767
2024-11-20 2024-11-18 95.381 8 +0 0.00% 763
2024-11-19 2024-11-15 94.561 8 +0 0.00% 756
2024-11-18 2024-11-14 95.381 8 +0 0.00% 763
2024-11-15 2024-11-13 93.996 8 +0 0.00% 752
2024-11-14 2024-11-12 95.381 8 +0 0.00% 763
2024-11-13 2024-11-11 95.432 8 +0 0.00% 763
2024-11-12 2024-11-08 96.407 8 +0 0.00% 771
2024-11-11 2024-11-07 97.278 8 +0 0.00% 778
2024-11-08 2024-11-06 96.304 8 +0 0.00% 770
2024-11-07 2024-11-05 94.663 8 +0 0.00% 757
2024-11-06 2024-11-04 93.637 8 +0 0.00% 749
2024-11-05 2024-11-01 92.817 8 +0 0.00% 743
2024-11-04 2024-10-31 93.330 8 +0 0.00% 747
2024-11-01 2024-10-30 93.073 8 +0 0.00% 745
2024-10-31 2024-10-29 90.407 8 +0 0.00% 723
2024-10-30 2024-10-28 88.509 8 +0 0.00% 708
2024-10-29 2024-10-25 88.663 8 +0 0.00% 709
2024-10-28 2024-10-24 87.484 8 +0 0.00% 700
2024-10-25 2024-10-23 87.484 8 +0 0.00% 700
2024-10-24 2024-10-22 86.356 8 +0 0.00% 691
2024-10-23 2024-10-21 87.022 8 +0 0.00% 696
2024-10-22 2024-10-18 86.766 8 +0 0.00% 694
2024-10-21 2024-10-17 85.638 8 +0 0.00% 685
2024-10-18 2024-10-16 85.330 8 +0 0.00% 683
2024-10-17 2024-10-15 86.151 8 +0 0.00% 689
2024-10-16 2024-10-14 86.766 8 +0 0.00% 694
2024-10-15 2024-10-10 86.099 8 +0 0.00% 689
2024-10-14 2024-10-09 85.433 8 +0 0.00% 683
2024-10-10 2024-10-08 85.792 8 +0 0.00% 686
2024-10-09 2024-10-07 86.356 8 +0 0.00% 691
2024-10-08 2024-10-04 84.305 8 +0 0.00% 674
2024-10-07 2024-10-03 82.458 8 +0 0.00% 660
2024-10-04 2024-10-02 83.587 8 +0 0.00% 669
2024-10-03 2024-09-30 85.689 8 +0 0.00% 686
2024-10-02 2024-09-27 85.228 8 +0 0.00% 682
2024-09-30 2024-09-26 83.638 8 +0 0.00% 669
2024-09-27 2024-09-25 82.817 8 +0 0.00% 663
2024-09-26 2024-09-24 82.253 8 +0 0.00% 658
2024-09-25 2024-09-23 80.459 8 +0 0.00% 644
2024-09-24 2024-09-20 81.587 8 +0 0.00% 653
2024-09-23 2024-09-19 82.407 8 +0 0.00% 659
2024-09-20 2024-09-17 80.612 8 +0 0.00% 645
2024-09-19 2024-09-16 79.843 8 +0 0.00% 639
2024-09-17 2024-09-13 80.253 8 +0 0.00% 642
2024-09-16 2024-09-12 79.792 8 +0 0.00% 638
2024-09-13 2024-09-11 78.920 8 +0 0.00% 631
2024-09-12 2024-09-10 79.894 8 +0 0.00% 639
2024-09-11 2024-09-09 79.023 8 +0 0.00% 632
2024-09-10 2024-09-05 79.330 8 +0 0.00% 635
2024-09-09 2024-09-04 78.612 8 +0 0.00% 629
2024-09-05 2024-09-03 80.561 8 +0 0.00% 644
2024-09-04 2024-09-02 81.535 8 +0 0.00% 652
2024-09-03 2024-08-30 81.638 8 +0 0.00% 653
2024-09-02 2024-08-29 81.330 8 +0 0.00% 651
2024-08-30 2024-08-28 81.330 8 +0 0.00% 651
2024-08-29 2024-08-27 80.817 8 +0 0.00% 647
2024-08-28 2024-08-26 79.946 8 +0 0.00% 640
2024-08-27 2024-08-23 79.638 8 +0 0.00% 637
2024-08-26 2024-08-22 78.612 8 +0 0.00% 629
2024-08-23 2024-08-21 77.536 8 +0 0.00% 620
2024-08-22 2024-08-20 78.869 8 +0 0.00% 631
2024-08-21 2024-08-19 78.459 8 +0 0.00% 628
2024-08-20 2024-08-16 78.561 8 +0 0.00% 628
2024-08-19 2024-08-15 75.689 8 +0 0.00% 606
2024-08-16 2024-08-14 74.664 8 +0 0.00% 597
2024-08-15 2024-08-13 74.613 8 +0 0.00% 597
2024-08-14 2024-08-12 73.638 8 +0 0.00% 589
2024-08-13 2024-08-09 72.305 8 +0 0.00% 578
2024-08-12 2024-08-08 70.356 8 +0 0.00% 563
2024-08-09 2024-08-07 71.177 8 +0 0.00% 569
2024-08-08 2024-08-06 71.954 8 +0 0.00% 576
2024-08-07 2024-08-05 69.986 8 +0 0.00% 560
2024-08-06 2024-08-02 75.166 8 +0 0.00% 601
2024-08-05 2024-08-01 78.792 8 +0 0.00% 630
2024-08-02 2024-07-31 81.020 8 +0 0.00% 648
2024-08-01 2024-07-30 79.673 8 +0 0.00% 637
2024-07-31 2024-07-29 75.943 8 +0 0.00% 608
2024-07-30 2024-07-26 74.907 8 +0 0.00% 599
2024-07-29 2024-07-25 73.405 8 +0 0.00% 587
2024-07-26 2024-07-24 74.596 8 +0 0.00% 597
2024-07-25 2024-07-23 75.736 8 +0 0.00% 606
2024-07-24 2024-07-22 76.098 8 +0 0.00% 609
2024-07-23 2024-07-19 74.959 8 +0 0.00% 600
2024-07-22 2024-07-18 77.549 8 +0 0.00% 620
2024-07-19 2024-07-17 76.150 8 +0 0.00% 609
2024-07-18 2024-07-16 75.787 8 +0 0.00% 606
2024-07-17 2024-07-15 75.580 8 +0 0.00% 605
2024-07-16 2024-07-12 75.580 8 +0 0.00% 605
2024-07-15 2024-07-11 74.700 8 +0 0.00% 598
2024-07-12 2024-07-10 73.456 8 +0 0.00% 588
2024-07-11 2024-07-09 73.715 8 +0 0.00% 590
2024-07-10 2024-07-08 74.285 8 +0 0.00% 594
2024-07-09 2024-07-05 75.166 8 +0 0.00% 601
2024-07-08 2024-07-04 75.218 8 +0 0.00% 602
2024-07-05 2024-07-03 73.923 8 +0 0.00% 591
2024-07-04 2024-07-02 73.923 8 +0 0.00% 591
2024-07-03 2024-06-28 73.664 8 +0 0.00% 589
2024-07-02 2024-06-27 73.974 8 +0 0.00% 592
2024-06-28 2024-06-26 74.441 8 +0 0.00% 596
2024-06-27 2024-06-25 75.166 8 +0 0.00% 601
2024-06-26 2024-06-24 74.441 8 +0 0.00% 596
2024-06-25 2024-06-21 73.871 8 +0 0.00% 591
2024-06-24 2024-06-20 74.285 8 +0 0.00% 594
2024-06-21 2024-06-19 74.803 8 +0 0.00% 598
2024-06-20 2024-06-18 74.285 8 +0 0.00% 594
2024-06-19 2024-06-17 74.337 8 +0 0.00% 595
2024-06-18 2024-06-14 74.751 8 +0 0.00% 598
2024-06-17 2024-06-13 76.461 8 +0 0.00% 612
2024-06-14 2024-06-12 76.046 8 +0 0.00% 608
2024-06-13 2024-06-11 76.772 8 +0 0.00% 614
2024-06-12 2024-06-07 76.772 8 +0 0.00% 614
2024-06-11 2024-06-06 76.772 8 +0 0.00% 614
2024-06-07 2024-06-05 75.839 8 +0 0.00% 607
2024-06-06 2024-06-04 78.637 8 +0 0.00% 629
2024-06-05 2024-06-03 80.553 8 +0 0.00% 644
2024-06-04 2024-05-31 79.880 8 +0 0.00% 639
2024-06-03 2024-05-30 78.844 8 +0 0.00% 631
2024-05-31 2024-05-29 79.258 8 +0 0.00% 634
2024-05-30 2024-05-28 80.087 8 +0 0.00% 641
2024-05-29 2024-05-27 79.310 8 +0 0.00% 634
2024-05-28 2024-05-24 78.896 8 +0 0.00% 631
2024-05-27 2024-05-23 78.740 8 +0 0.00% 630
2024-05-24 2024-05-22 79.621 8 +0 0.00% 637
2024-05-23 2024-05-21 78.896 8 +0 0.00% 631
2024-05-22 2024-05-20 80.139 8 +0 0.00% 641
2024-05-21 2024-05-17 80.191 8 +0 0.00% 642
2024-05-20 2024-05-16 79.517 8 +0 0.00% 636
2024-05-17 2024-05-14 78.792 8 +0 0.00% 630
2024-05-16 2024-05-13 78.740 8 +0 0.00% 630
2024-05-14 2024-05-10 77.445 8 +0 0.00% 620
2024-05-13 2024-05-09 76.202 8 +0 0.00% 610
2024-05-10 2024-05-08 76.046 8 +0 0.00% 608
2024-05-09 2024-05-07 76.357 8 +0 0.00% 611
2024-05-08 2024-05-06 77.290 8 +0 0.00% 618
2024-05-07 2024-05-03 76.668 8 +0 0.00% 613
2024-05-06 2024-05-02 74.544 8 +0 0.00% 596
2024-05-03 2024-04-30 70.348 8 +0 0.00% 563
2024-05-02 2024-04-29 69.986 8 +0 0.00% 560
2024-04-30 2024-04-26 69.934 8 +0 0.00% 559
2024-04-29 2024-04-25 69.208 8 +0 0.00% 554
2024-04-26 2024-04-24 68.431 8 +0 0.00% 547
2024-04-25 2024-04-23 67.862 8 +0 0.00% 543
2024-04-24 2024-04-22 66.359 8 +0 0.00% 531
2024-04-23 2024-04-19 65.841 8 +0 0.00% 527
2024-04-22 2024-04-18 66.826 8 +0 0.00% 535
2024-04-19 2024-04-17 65.116 8 +0 0.00% 521
2024-04-18 2024-04-16 65.634 8 +0 0.00% 525
2024-04-17 2024-04-15 67.447 8 +0 0.00% 540
2024-04-16 2024-04-12 68.172 8 +0 0.00% 545
2024-04-15 2024-04-11 69.208 8 +0 0.00% 554
2024-04-12 2024-04-10 69.778 8 +0 0.00% 558
2024-04-11 2024-04-09 70.711 8 +0 0.00% 566
2024-04-10 2024-04-08 70.814 8 +0 0.00% 567
2024-04-09 2024-04-05 71.022 8 +0 0.00% 568
2024-04-08 2024-04-03 69.416 8 +0 0.00% 555
2024-04-05 2024-04-02 69.001 8 +0 0.00% 552
2024-04-03 2024-03-28 69.416 8 +0 0.00% 555
2024-04-02 2024-03-27 70.555 8 +0 0.00% 564
2024-03-28 2024-03-26 69.416 8 +0 0.00% 555
2024-03-27 2024-03-25 68.121 8 +0 0.00% 545
2024-03-26 2024-03-22 68.483 8 +0 0.00% 548
2024-03-25 2024-03-21 68.380 8 +0 0.00% 547
2024-03-22 2024-03-20 67.447 8 +0 0.00% 540
2024-03-21 2024-03-19 66.411 8 +0 0.00% 531
2024-03-20 2024-03-18 67.188 8 +0 0.00% 538
2024-03-19 2024-03-15 66.774 8 +0 0.00% 534
2024-03-18 2024-03-14 67.085 8 +0 0.00% 537
2024-03-15 2024-03-13 68.846 8 +0 0.00% 551
2024-03-14 2024-03-12 69.053 8 +0 0.00% 552
2024-03-13 2024-03-11 67.862 8 +0 0.00% 543
2024-03-12 2024-03-08 68.431 8 +0 0.00% 547
2024-03-11 2024-03-07 68.639 8 +0 0.00% 549
2024-03-08 2024-03-06 68.431 8 +0 0.00% 547
2024-03-07 2024-03-05 71.055 8 +0 0.00% 568
2024-03-06 2024-03-04 72.649 8 +0 0.00% 581
2024-03-05 2024-03-01 69.569 8 +0 0.00% 557
2024-03-04 2024-02-29 67.869 8 +0 0.00% 543
2024-03-01 2024-02-28 67.657 8 +0 0.00% 541
2024-02-29 2024-02-27 67.285 8 +0 0.00% 538
2024-02-28 2024-02-26 67.338 8 +0 0.00% 539
2024-02-27 2024-02-23 66.329 8 +0 0.00% 531
2024-02-26 2024-02-22 63.992 8 +0 0.00% 512
2024-02-23 2024-02-21 63.143 8 +0 0.00% 505
2024-02-22 2024-02-20 62.718 8 +0 0.00% 502
2024-02-21 2024-02-19 62.452 8 +0 0.00% 500
2024-02-20 2024-02-16 62.081 8 +0 0.00% 497
2024-02-19 2024-02-15 60.647 8 +0 0.00% 485
2024-02-16 2024-02-14 60.647 8 +0 0.00% 485
2024-02-15 2024-02-09 61.284 8 +0 0.00% 490
2024-02-14 2024-02-07 62.452 8 +0 0.00% 500
2024-02-08 2024-02-06 62.665 8 +0 0.00% 501
2024-02-07 2024-02-05 62.665 8 +0 0.00% 501
2024-02-06 2024-02-02 63.302 8 +0 0.00% 506
2024-02-05 2024-02-01 62.240 8 +0 0.00% 498
2024-02-02 2024-01-31 62.665 8 +0 0.00% 501
2024-02-01 2024-01-30 63.196 8 +0 0.00% 506
2024-01-31 2024-01-29 63.514 8 +0 0.00% 508
2024-01-30 2024-01-26 62.824 8 +0 0.00% 503
2024-01-29 2024-01-25 63.727 8 +0 0.00% 510
2024-01-26 2024-01-24 65.108 8 +0 0.00% 521
2024-01-25 2024-01-23 61.603 8 +0 0.00% 493
2024-01-24 2024-01-22 60.275 8 +0 0.00% 482
2024-01-23 2024-01-19 60.381 8 +0 0.00% 483
2024-01-22 2024-01-18 60.753 8 +0 0.00% 486
2024-01-19 2024-01-17 60.912 8 +0 0.00% 487
2024-01-18 2024-01-16 63.408 8 +0 0.00% 507
2024-01-17 2024-01-15 65.373 8 +0 0.00% 523
2024-01-16 2024-01-12 65.851 8 +0 0.00% 527
2024-01-15 2024-01-11 67.073 8 +0 0.00% 537
2024-01-12 2024-01-10 66.542 8 +0 0.00% 532
2024-01-11 2024-01-09 68.241 8 +0 0.00% 546
2024-01-10 2024-01-08 68.135 8 +0 0.00% 545
2024-01-09 2024-01-05 67.763 8 +0 0.00% 542
2024-01-08 2024-01-04 68.082 8 +0 0.00% 545
2024-01-05 2024-01-03 69.303 8 +0 0.00% 554
2024-01-04 2024-01-02 70.100 8 +0 0.00% 561
2024-01-03 2023-12-29 69.409 8 +0 0.00% 555
2024-01-02 2023-12-28 70.206 8 +0 0.00% 562
2023-12-29 2023-12-27 68.825 8 +0 0.00% 551
2023-12-28 2023-12-22 68.082 8 +0 0.00% 545
2023-12-27 2023-12-21 68.666 8 +0 0.00% 549
2023-12-22 2023-12-20 69.675 8 +0 0.00% 557
2023-12-21 2023-12-19 67.232 8 +0 0.00% 538
2023-12-20 2023-12-18 66.966 8 +0 0.00% 536
2023-12-19 2023-12-15 69.037 8 +0 0.00% 552
2023-12-18 2023-12-14 66.913 8 +0 0.00% 535
2023-12-15 2023-12-13 66.117 8 +0 0.00% 529
2023-12-14 2023-12-12 66.542 8 +0 0.00% 532
2023-12-13 2023-12-11 68.294 8 +0 0.00% 546
2023-12-12 2023-12-08 68.082 8 +0 0.00% 545
2023-12-11 2023-12-07 68.347 8 +0 0.00% 547
2023-12-08 2023-12-06 67.975 8 +0 0.00% 544
2023-12-07 2023-12-05 67.391 8 +0 0.00% 539
2023-12-06 2023-12-04 67.922 8 +0 0.00% 543
2023-12-05 2023-12-01 68.400 8 +0 0.00% 547
2023-12-04 2023-11-30 67.497 8 +0 0.00% 540
2023-12-01 2023-11-29 68.560 8 +0 0.00% 548
2023-11-30 2023-11-28 69.356 8 +0 0.00% 555
2023-11-29 2023-11-27 69.250 8 +0 0.00% 554
2023-11-28 2023-11-24 68.560 8 +0 0.00% 548
2023-11-27 2023-11-23 68.241 8 +0 0.00% 546
2023-11-24 2023-11-22 68.188 8 +0 0.00% 546
2023-11-23 2023-11-21 68.135 8 +0 0.00% 545
2023-11-22 2023-11-20 68.506 8 +0 0.00% 548
2023-11-21 2023-11-17 65.108 8 +0 0.00% 521
2023-11-20 2023-11-16 65.001 8 +0 0.00% 520
2023-11-17 2023-11-15 65.108 8 +0 0.00% 521
2023-11-16 2023-11-14 63.727 8 +0 0.00% 510
2023-11-15 2023-11-13 62.877 8 +0 0.00% 503
2023-11-14 2023-11-10 63.143 8 +0 0.00% 505
2023-11-13 2023-11-09 62.771 8 +0 0.00% 502
2023-11-10 2023-11-08 63.249 8 +0 0.00% 506
2023-11-09 2023-11-07 64.364 8 +0 0.00% 515
2023-11-08 2023-11-06 63.992 8 +0 0.00% 512
2023-11-07 2023-11-03 63.461 8 +0 0.00% 508
2023-11-06 2023-11-02 62.452 8 +0 0.00% 500
2023-11-03 2023-11-01 63.886 8 +0 0.00% 511
2023-11-02 2023-10-31 62.452 8 +0 0.00% 500
2023-11-01 2023-10-30 61.815 8 +0 0.00% 495
2023-10-31 2023-10-27 62.983 8 +0 0.00% 504
2023-10-30 2023-10-26 63.461 8 +0 0.00% 508
2023-10-27 2023-10-25 71.587 8 +0 0.00% 573
2023-10-26 2023-10-24 71.799 8 +0 0.00% 574
2023-10-25 2023-10-20 73.286 8 +0 0.00% 586
2023-10-24 2023-10-19 73.764 8 +0 0.00% 590
2023-10-20 2023-10-18 75.516 8 +0 0.00% 604
2023-10-19 2023-10-17 75.516 8 +0 0.00% 604
2023-10-18 2023-10-16 75.729 8 +0 0.00% 606
2023-10-17 2023-10-13 76.313 8 +0 0.00% 611
2023-10-16 2023-10-12 76.844 8 +0 0.00% 615
2023-10-13 2023-10-11 77.322 8 +0 0.00% 619
2023-10-12 2023-10-10 76.525 8 +0 0.00% 612
2023-10-11 2023-10-09 75.782 8 +0 0.00% 606
2023-10-10 2023-10-06 76.525 8 +0 0.00% 612
2023-10-09 2023-10-05 75.304 8 +0 0.00% 602
2023-10-06 2023-10-04 74.773 8 +0 0.00% 598
2023-10-05 2023-10-03 75.676 8 +0 0.00% 605
2023-10-04 2023-09-29 76.738 8 +0 0.00% 614
2023-10-03 2023-09-28 74.985 8 +0 0.00% 600
2023-09-29 2023-09-27 76.738 8 +0 0.00% 614
2023-09-28 2023-09-26 75.357 8 +0 0.00% 603
2023-09-27 2023-09-25 76.738 8 +0 0.00% 614
2023-09-26 2023-09-22 76.154 8 +0 0.00% 609
2023-09-25 2023-09-21 76.366 8 +0 0.00% 611
2023-09-22 2023-09-20 76.632 8 +0 0.00% 613
2023-09-21 2023-09-19 75.941 8 +0 0.00% 608
2023-09-20 2023-09-18 76.632 8 +0 0.00% 613
2023-09-19 2023-09-15 76.260 8 +0 0.00% 610
2023-09-18 2023-09-14 74.826 8 +0 0.00% 599
2023-09-15 2023-09-13 74.773 8 +0 0.00% 598
2023-09-14 2023-09-12 74.560 8 +0 0.00% 596
2023-09-13 2023-09-11 74.560 8 +0 0.00% 596
2023-09-12 2023-09-07 72.967 8 +0 0.00% 584
2023-09-11 2023-09-06 73.498 8 +0 0.00% 588
2023-09-07 2023-09-05 73.392 8 +0 0.00% 587
2023-09-06 2023-09-04 75.516 8 +0 0.00% 604
2023-09-05 2023-08-31 76.207 8 +0 0.00% 610
2023-09-04 2023-08-30 76.844 8 +0 0.00% 615
2023-08-31 2023-08-29 75.357 8 +0 0.00% 603
2023-08-30 2023-08-28 74.879 8 +0 0.00% 599
2023-08-29 2023-08-25 75.038 8 +0 0.00% 600
2023-08-28 2023-08-24 75.835 8 +0 0.00% 607
2023-08-25 2023-08-23 75.623 8 +0 0.00% 605
2023-08-24 2023-08-22 76.154 8 +0 0.00% 609
2023-08-23 2023-08-21 76.207 8 +0 0.00% 610
2023-08-22 2023-08-18 76.950 8 +0 0.00% 616
2023-08-21 2023-08-17 77.800 8 +0 0.00% 622
2023-08-18 2023-08-16 77.375 8 +0 0.00% 619
2023-08-17 2023-08-15 78.065 8 +0 0.00% 625
2023-08-16 2023-08-14 79.234 8 +0 0.00% 634
2023-08-15 2023-08-11 79.287 8 +0 0.00% 634
2023-08-14 2023-08-10 79.074 8 +0 0.00% 633
2023-08-11 2023-08-09 78.543 8 +0 0.00% 628
2023-08-10 2023-08-08 78.567 8 +0 0.00% 629
2023-08-09 2023-08-07 78.460 8 +1 0.00% 628
2023-08-08 2023-08-04 78.994 7 +0 0.00% 553
2023-08-07 2023-08-03 76.857 7 +0 0.00% 538
2023-08-04 2023-08-02 77.979 7 +0 0.00% 546
2023-08-03 2023-08-01 79.689 7 +0 0.00% 558
2023-08-02 2023-07-31 79.369 7 +0 0.00% 556
2023-08-01 2023-07-28 79.636 7 +0 0.00% 557
2023-07-31 2023-07-27 76.643 7 +0 0.00% 536
2023-07-28 2023-07-26 77.017 7 +0 0.00% 539
2023-07-27 2023-07-25 76.750 7 +0 0.00% 537
2023-07-26 2023-07-24 76.055 7 +0 0.00% 532
2023-07-25 2023-07-21 77.284 7 +0 0.00% 541
2023-07-24 2023-07-20 76.750 7 +0 0.00% 537
2023-07-21 2023-07-19 75.414 7 +0 0.00% 528
2023-07-20 2023-07-18 75.200 7 +0 0.00% 526
2023-07-19 2023-07-14 74.772 7 +0 0.00% 523
2023-07-18 2023-07-13 74.077 7 +0 0.00% 519
2023-07-14 2023-07-12 72.634 7 +0 0.00% 508
2023-07-13 2023-07-11 71.084 7 +0 0.00% 498
2023-07-12 2023-07-10 71.993 7 +0 0.00% 504
2023-07-11 2023-07-07 71.138 7 +0 0.00% 498
2023-07-10 2023-07-06 71.138 7 +0 0.00% 498
2023-07-07 2023-07-05 72.955 7 +0 0.00% 511
2023-07-06 2023-07-04 73.543 7 +0 0.00% 515
2023-07-05 2023-07-03 73.329 7 +0 0.00% 513
2023-07-04 2023-06-30 72.046 7 +0 0.00% 504
2023-07-03 2023-06-29 70.924 7 +0 0.00% 496
2023-06-30 2023-06-28 71.779 7 +0 0.00% 502
2023-06-29 2023-06-27 70.657 7 +0 0.00% 495
2023-06-28 2023-06-26 69.748 7 +0 0.00% 488
2023-06-27 2023-06-23 69.695 7 +0 0.00% 488
2023-06-26 2023-06-21 73.062 7 +0 0.00% 511
2023-06-23 2023-06-20 73.436 7 +0 0.00% 514
2023-06-21 2023-06-19 72.527 7 +0 0.00% 508
2023-06-20 2023-06-16 72.260 7 +0 0.00% 506
2023-06-19 2023-06-15 70.657 7 +0 0.00% 495
2023-06-16 2023-06-14 70.443 7 +0 0.00% 493
2023-06-15 2023-06-13 69.802 7 +0 0.00% 489
2023-06-14 2023-06-12 70.283 7 +0 0.00% 492
2023-06-13 2023-06-09 70.336 7 +0 0.00% 492
2023-06-12 2023-06-08 70.710 7 +0 0.00% 495
2023-06-09 2023-06-07 69.802 7 +0 0.00% 489
2023-06-08 2023-06-06 69.160 7 +0 0.00% 484
2023-06-07 2023-06-05 69.053 7 +0 0.00% 483
2023-06-06 2023-06-02 68.252 7 +0 0.00% 478
2023-06-05 2023-06-01 66.007 7 +0 0.00% 462
2023-06-02 2023-05-31 65.633 7 +0 0.00% 459
2023-06-01 2023-05-30 66.648 7 +0 0.00% 467
2023-05-31 2023-05-29 66.007 7 +0 0.00% 462
2023-05-30 2023-05-25 65.579 7 +0 0.00% 459
2023-05-29 2023-05-24 67.076 7 +0 0.00% 470
2023-05-25 2023-05-23 68.145 7 +0 0.00% 477
2023-05-24 2023-05-22 67.022 7 +0 0.00% 469
2023-05-23 2023-05-19 66.381 7 +0 0.00% 465
2023-05-22 2023-05-18 65.793 7 +0 0.00% 461
2023-05-19 2023-05-17 64.724 7 +0 0.00% 453
2023-05-18 2023-05-16 64.884 7 +0 0.00% 454
2023-05-17 2023-05-15 64.938 7 +0 0.00% 455
2023-05-16 2023-05-12 65.045 7 +0 0.00% 455
2023-05-15 2023-05-11 64.991 7 +0 0.00% 455
2023-05-12 2023-05-10 63.922 7 +0 0.00% 447
2023-05-11 2023-05-09 64.403 7 +0 0.00% 451
2023-05-10 2023-05-08 65.366 7 +0 0.00% 458
2023-05-09 2023-05-05 64.136 7 +0 0.00% 449
2023-05-08 2023-05-04 64.671 7 +0 0.00% 453
2023-05-05 2023-05-03 65.045 7 +0 0.00% 455
2023-05-04 2023-05-02 65.847 7 +0 0.00% 461
2023-05-03 2023-04-28 65.900 7 +0 0.00% 461
2023-05-02 2023-04-27 66.221 7 +0 0.00% 464
2023-04-28 2023-04-26 64.724 7 +0 0.00% 453
2023-04-27 2023-04-25 65.259 7 +0 0.00% 457
2023-04-26 2023-04-24 66.434 7 +0 0.00% 465
2023-04-25 2023-04-21 66.595 7 +0 0.00% 466
2023-04-24 2023-04-20 68.305 7 +0 0.00% 478
2023-04-21 2023-04-19 67.664 7 +0 0.00% 474
2023-04-20 2023-04-18 67.076 7 +0 0.00% 470
2023-04-19 2023-04-17 67.396 7 +0 0.00% 472
2023-04-18 2023-04-14 65.686 7 +0 0.00% 460
2023-04-17 2023-04-13 64.831 7 +0 0.00% 454
2023-04-14 2023-04-12 64.724 7 +0 0.00% 453
2023-04-13 2023-04-11 64.884 7 +0 0.00% 454
2023-04-12 2023-04-06 64.136 7 +0 0.00% 449
2023-04-11 2023-04-04 65.633 7 +0 0.00% 459
2023-04-06 2023-04-03 64.136 7 +0 0.00% 449
2023-04-04 2023-03-31 63.495 7 +0 0.00% 444
2023-04-03 2023-03-30 62.586 7 +0 0.00% 438
2023-03-31 2023-03-29 62.479 7 +0 0.00% 437
2023-03-30 2023-03-28 61.945 7 +0 0.00% 434
2023-03-29 2023-03-27 61.090 7 +0 0.00% 428
2023-03-28 2023-03-24 64.831 7 +0 0.00% 454
2023-03-27 2023-03-23 66.648 7 +0 0.00% 467
2023-03-24 2023-03-22 66.221 7 +0 0.00% 464
2023-03-23 2023-03-21 63.869 7 +0 0.00% 447
2023-03-22 2023-03-20 62.426 7 +0 0.00% 437
2023-03-21 2023-03-17 67.343 7 +0 0.00% 471
2023-03-20 2023-03-16 67.503 7 +0 0.00% 473
2023-03-17 2023-03-15 71.352 7 +0 0.00% 499
2023-03-16 2023-03-14 69.908 7 +0 0.00% 489
2023-03-15 2023-03-13 75.360 7 +0 0.00% 528
2023-03-14 2023-03-10 75.200 7 +0 0.00% 526
2023-03-13 2023-03-09 78.032 7 +0 0.00% 546
2023-03-10 2023-03-08 78.032 7 +0 0.00% 546
2023-03-09 2023-03-07 79.689 7 +0 0.00% 558
2023-03-08 2023-03-06 79.475 7 +0 0.00% 556
2023-03-07 2023-03-03 79.155 7 +0 0.00% 554
2023-03-06 2023-03-02 78.727 7 +0 0.00% 551
2023-03-03 2023-03-01 79.850 7 +0 0.00% 559
2023-03-02 2023-02-28 78.727 7 +0 0.00% 551
2023-03-01 2023-02-27 77.498 7 +0 0.00% 542
2023-02-28 2023-02-24 76.536 7 +0 0.00% 536
2023-02-27 2023-02-23 76.162 7 +0 0.00% 533
2023-02-24 2023-02-22 76.750 7 +0 0.00% 537
2023-02-23 2023-02-21 78.209 7 +0 0.00% 547
2023-02-22 2023-02-20 78.263 7 +0 0.00% 548
2023-02-21 2023-02-17 76.743 7 +0 0.00% 537
2023-02-20 2023-02-16 75.821 7 +0 0.00% 531
2023-02-17 2023-02-15 73.813 7 +0 0.00% 517
2023-02-16 2023-02-14 75.170 7 +0 0.00% 526
2023-02-15 2023-02-13 74.790 7 +0 0.00% 524
2023-02-14 2023-02-10 73.867 7 +0 0.00% 517
2023-02-13 2023-02-09 70.882 7 +0 0.00% 496
2023-02-10 2023-02-08 70.285 7 +0 0.00% 492
2023-02-09 2023-02-07 68.928 7 +0 0.00% 482
2023-02-08 2023-02-06 69.091 7 +0 0.00% 484
2023-02-07 2023-02-03 69.579 7 +0 0.00% 487
2023-02-06 2023-02-02 71.099 7 +0 0.00% 498
2023-02-03 2023-02-01 72.022 7 +0 0.00% 504
2023-02-02 2023-01-31 71.316 7 +0 0.00% 499
2023-02-01 2023-01-30 73.270 7 +0 0.00% 513
2023-01-31 2023-01-27 74.735 7 +0 0.00% 523
2023-01-30 2023-01-26 74.138 7 +0 0.00% 519
2023-01-27 2023-01-20 73.378 7 +0 0.00% 514
2023-01-26 2023-01-19 72.673 7 +0 0.00% 509
2023-01-20 2023-01-18 73.324 7 +0 0.00% 513
2023-01-19 2023-01-17 72.510 7 +0 0.00% 508
2023-01-18 2023-01-16 73.053 7 +0 0.00% 511
2023-01-17 2023-01-13 72.239 7 +0 0.00% 506
2023-01-16 2023-01-12 70.773 7 +0 0.00% 495
2023-01-13 2023-01-11 70.665 7 +0 0.00% 495
2023-01-12 2023-01-10 70.285 7 +0 0.00% 492
2023-01-11 2023-01-09 70.882 7 +0 0.00% 496
2023-01-10 2023-01-06 69.796 7 +0 0.00% 489
2023-01-09 2023-01-05 66.811 7 +0 0.00% 468
2023-01-06 2023-01-04 65.129 7 +0 0.00% 456
2023-01-05 2023-01-03 63.935 7 +0 0.00% 448
2023-01-04 2022-12-30 63.718 7 +0 0.00% 446
2023-01-03 2022-12-29 63.446 7 +0 0.00% 444
2022-12-30 2022-12-28 63.935 7 +0 0.00% 448
2022-12-29 2022-12-23 63.175 7 +0 0.00% 442
2022-12-28 2022-12-22 63.772 7 +0 0.00% 446
2022-12-23 2022-12-21 63.501 7 +0 0.00% 445
2022-12-22 2022-12-20 62.849 7 +0 0.00% 440
2022-12-21 2022-12-19 62.904 7 +0 0.00% 440
2022-12-20 2022-12-16 62.307 7 +0 0.00% 436
2022-12-19 2022-12-15 62.307 7 +0 0.00% 436
2022-12-16 2022-12-14 63.175 7 +0 0.00% 442
2022-12-15 2022-12-13 62.361 7 +0 0.00% 437
2022-12-14 2022-12-12 61.710 7 +0 0.00% 432
2022-12-13 2022-12-09 61.058 7 +0 0.00% 427
2022-12-12 2022-12-08 59.973 7 +0 0.00% 420
2022-12-09 2022-12-07 59.810 7 +0 0.00% 419
2022-12-08 2022-12-06 60.353 7 +0 0.00% 422
2022-12-07 2022-12-05 60.678 7 +0 0.00% 425
2022-12-06 2022-12-02 60.190 7 +0 0.00% 421
2022-12-05 2022-12-01 61.872 7 +0 0.00% 433
2022-12-02 2022-11-30 61.655 7 +0 0.00% 432
2022-12-01 2022-11-29 59.701 7 +0 0.00% 418
2022-11-30 2022-11-28 59.050 7 +0 0.00% 413
2022-11-29 2022-11-25 60.244 7 +0 0.00% 422
2022-11-28 2022-11-24 59.701 7 +0 0.00% 418
2022-11-25 2022-11-23 58.724 7 +0 0.00% 411
2022-11-24 2022-11-22 58.290 7 +0 0.00% 408
2022-11-23 2022-11-21 58.073 7 +0 0.00% 407
2022-11-22 2022-11-18 58.236 7 +0 0.00% 408
2022-11-21 2022-11-17 57.639 7 +0 0.00% 403
2022-11-18 2022-11-16 57.748 7 +0 0.00% 404
2022-11-17 2022-11-15 57.856 7 +0 0.00% 405
2022-11-16 2022-11-14 56.662 7 +0 0.00% 397
2022-11-15 2022-11-11 55.957 7 +0 0.00% 392
2022-11-14 2022-11-10 54.437 7 +0 0.00% 381
2022-11-11 2022-11-09 54.871 7 +0 0.00% 384
2022-11-10 2022-11-08 54.220 7 +0 0.00% 380
2022-11-09 2022-11-07 52.863 7 +0 0.00% 370
2022-11-08 2022-11-04 52.212 7 +0 0.00% 365
2022-11-07 2022-11-03 50.800 7 +0 0.00% 356
2022-11-04 2022-11-02 52.103 7 +0 0.00% 365
2022-11-03 2022-11-01 52.049 7 +0 0.00% 364
2022-11-02 2022-10-31 50.963 7 +0 0.00% 357
2022-11-01 2022-10-28 51.126 7 +0 0.00% 358
2022-10-31 2022-10-27 52.700 7 +0 0.00% 369
2022-10-28 2022-10-26 54.491 7 +0 0.00% 381
2022-10-27 2022-10-25 53.080 7 +0 0.00% 372
2022-10-26 2022-10-24 53.080 7 +0 0.00% 372
2022-10-25 2022-10-21 53.623 7 +0 0.00% 375
2022-10-24 2022-10-20 53.514 7 +0 0.00% 375
2022-10-21 2022-10-19 53.840 7 +0 0.00% 377
2022-10-20 2022-10-18 54.545 7 +0 0.00% 382
2022-10-19 2022-10-17 53.080 7 +0 0.00% 372
2022-10-18 2022-10-14 52.754 7 +0 0.00% 369
2022-10-17 2022-10-13 50.475 7 +0 0.00% 353
2022-10-14 2022-10-12 50.583 7 +0 0.00% 354
2022-10-13 2022-10-11 52.483 7 +0 0.00% 367
2022-10-12 2022-10-10 54.383 7 +0 0.00% 381
2022-10-11 2022-10-07 54.925 7 +0 0.00% 384
2022-10-10 2022-10-06 56.228 7 +0 0.00% 394
2022-10-07 2022-10-05 56.445 7 +0 0.00% 395
2022-10-06 2022-10-03 52.646 7 +0 0.00% 369
2022-10-05 2022-09-30 53.677 7 +0 0.00% 376
2022-10-03 2022-09-29 51.343 7 -813 0.00% 359
2022-09-28 2022-09-26 52.917 820 -414 0.00% 43,392
2022-09-26 2022-09-22 57.639 1,234 -1,216 0.00% 71,127
2022-09-23 2022-09-21 58.345 2,450 -184 0.00% 142,944
2022-09-15 2022-09-13 61.872 2,634 -1,842 0.00% 162,972
2022-09-14 2022-09-09 60.190 4,476 -922 0.00% 269,410
2022-09-08 2022-09-06 59.430 5,398 -414 0.00% 320,803
2022-08-29 2022-08-25 59.647 5,812 -836 0.00% 346,669
2022-08-25 2022-08-23 58.996 6,648 -921 0.00% 392,204
2022-08-24 2022-08-22 58.724 7,569 -921 0.00% 444,486
2022-08-17 2022-08-15 62.198 8,490 -277 0.00% 528,061
2022-08-12 2022-08-10 62.686 8,767 -921 0.00% 549,573
2022-08-10 2022-08-08 63.483 9,688 -1,902 0.00% 615,028
2022-08-08 2022-08-04 62.935 11,590 -912 0.00% 729,414
2022-08-04 2022-08-02 59.643 12,502 -637 0.00% 745,652
2022-08-03 2022-08-01 60.356 13,139 -1,406 0.00% 793,017
2022-06-01 2022-05-30 68.586 14,545 -911 0.00% 997,588
2022-05-25 2022-05-23 63.593 15,456 -456 0.00% 982,897
2022-04-13 2022-04-11 57.174 15,912 +456 0.00% 909,745
2022-02-23 2022-02-21 69.688 15,456 +366 0.00% 1,077,099
2022-02-10 2022-02-08 67.215 15,090 -445 0.00% 1,014,278
2021-08-11 2021-08-09 56.183 15,535 +73 0.00% 872,801
2021-03-03 2021-03-01 57.827 15,462 +213 0.00% 894,117
2021-01-28 2021-01-26 55.250 15,249 -4,366 0.00% 842,512
2020-11-27 2020-11-25 56.224 19,615 -873 0.00% 1,102,826
2020-11-26 2020-11-24 54.277 20,488 -2,620 0.00% 1,112,027
2020-11-24 2020-11-20 51.243 23,108 +873 0.00% 1,184,112
2020-11-12 2020-11-10 48.094 22,235 -873 0.00% 1,069,360
2020-11-09 2020-11-05 41.738 23,108 +873 0.00% 964,489
2020-10-29 2020-10-27 46.090 22,235 -873 0.00% 1,024,803
2020-09-16 2020-09-14 43.399 23,108 -898 0.00% 1,002,857
2020-09-01 2020-08-28 45.918 24,006 -83 0.00% 1,102,304
2020-06-26 2020-06-23 47.521 24,089 -873 0.00% 1,144,733
2020-06-22 2020-06-18 47.006 24,962 +873 0.00% 1,173,356
2020-05-13 2020-05-11 45.403 24,089 -4,891 0.00% 1,093,703
2020-05-12 2020-05-08 45.174 28,980 -7,959 0.00% 1,309,130
2020-04-27 2020-04-23 42.254 36,939 +874 0.00% 1,560,806
2020-04-24 2020-04-22 42.597 36,065 +436 0.00% 1,536,265
2020-04-21 2020-04-17 44.945 35,629 +1,747 0.00% 1,601,329
2020-03-18 2020-03-16 47.521 33,882 +2,620 0.00% 1,610,106
2020-03-05 2020-03-03 64.525 31,262 +2,620 0.00% 2,017,196
2020-02-11 2020-02-07 73.285 28,642 +436 0.00% 2,099,040
2020-02-10 2020-02-06 74.831 28,206 +437 0.00% 2,110,690
2019-11-08 2019-11-06 84.564 27,769 -437 0.00% 2,348,270
2019-10-25 2019-10-23 78.553 28,206 -2,620 0.00% 2,215,659
2019-08-08 2019-08-06 70.656 30,826 +2,620 0.00% 2,178,040
2019-08-07 2019-08-05 71.985 28,206 +253 0.00% 2,030,400
2019-05-14 2019-05-09 79.726 27,953 -1,731 0.00% 2,228,587
2019-05-10 2019-05-08 81.691 29,684 -865 0.00% 2,424,901
2019-05-07 2019-05-03 84.521 30,549 +1,731 0.00% 2,582,043
2019-05-06 2019-05-02 84.810 28,818 -717 0.00% 2,444,061
2019-05-03 2019-04-30 82.153 29,535 +803 0.00% 2,426,380
2019-04-26 2019-04-24 78.166 28,732 +866 0.00% 2,245,876
2019-04-04 2019-04-02 72.736 27,866 -866 0.00% 2,026,854
2019-03-08 2019-03-06 73.660 28,732 -1,731 0.00% 2,116,402
2019-03-06 2019-03-04 75.567 30,463 +560 0.00% 2,301,999
2019-01-11 2019-01-09 72.978 29,903 -8,496 0.00% 2,182,247
2018-12-20 2018-12-18 68.505 38,399 +8,496 0.00% 2,630,512
2018-11-20 2018-11-16 70.623 29,903 -8,496 0.00% 2,111,851
2018-11-01 2018-10-30 63.384 38,399 +8,496 0.00% 2,433,901
2018-10-15 2018-10-11 69.270 29,903 +254 0.00% 2,071,374
2018-10-10 2018-10-08 72.742 29,649 -679 0.00% 2,156,731
2018-10-08 2018-10-04 74.625 30,328 -1,190 0.00% 2,263,239
2018-10-05 2018-10-03 74.155 31,518 -441 0.00% 2,337,204
2018-10-02 2018-09-27 76.568 31,959 -510 0.00% 2,447,022
2018-08-08 2018-08-06 82.656 32,469 +218 0.00% 2,683,751
2018-08-03 2018-08-01 83.308 32,251 -844 0.00% 2,686,753
2018-08-02 2018-07-31 82.182 33,095 +844 0.00% 2,719,806
2018-08-01 2018-07-30 85.441 32,251 +844 0.00% 2,755,546
2018-07-17 2018-07-13 83.011 31,407 +338 0.00% 2,607,136
2018-05-25 2018-05-23 97.587 31,069 -1,688 0.00% 3,031,936
2018-05-17 2018-05-15 95.987 32,757 +16 0.00% 3,144,259
2018-04-17 2018-04-13 97.172 32,741 -422 0.00% 3,181,522
2018-03-16 2018-03-14 100.016 33,163 +3,376 0.00% 3,316,847
2018-03-14 2018-03-12 100.905 29,787 -1,688 0.00% 3,005,665
2018-03-09 2018-03-07 98.476 31,475 +253 0.00% 3,099,531
2018-03-07 2018-03-05 100.444 31,222 -101 0.00% 3,136,061
2018-03-06 2018-03-02 102.419 31,323 +585 0.00% 3,208,080
2018-03-05 2018-03-01 104.155 30,738 +2,339 0.00% 3,201,523
2018-03-01 2018-02-27 109.423 28,399 -835 0.00% 3,107,499
2018-02-22 2018-02-20 106.609 29,234 +835 0.00% 3,116,621
2018-02-01 2018-01-30 108.345 28,399 -585 0.00% 3,076,900
2018-01-31 2018-01-29 112.296 28,984 -2,673 0.00% 3,254,790
2018-01-30 2018-01-26 112.296 31,657 +2,673 0.00% 3,554,957
2018-01-25 2018-01-23 109.124 28,984 -1,670 0.00% 3,162,837
2018-01-24 2018-01-22 106.131 30,654 +1,670 0.00% 3,253,327
2018-01-23 2018-01-19 106.131 28,984 -262 0.00% 3,076,089
2018-01-22 2018-01-18 106.310 29,246 -3,759 0.00% 3,109,147
2018-01-19 2018-01-17 105.592 33,005 +1,671 0.00% 3,485,059
2018-01-18 2018-01-16 105.352 31,334 +1,670 0.00% 3,301,112
2018-01-15 2018-01-11 103.796 29,664 -2,506 0.00% 3,079,006
2017-12-08 2017-12-06 93.021 32,170 -835 0.00% 2,992,498
2017-12-07 2017-12-05 92.902 33,005 +835 0.00% 3,066,220
2017-11-27 2017-11-23 91.285 32,170 -835 0.00% 2,936,653
2017-11-23 2017-11-21 89.310 33,005 -2,506 0.00% 2,947,680
2017-11-08 2017-11-06 88.233 35,511 -417 0.00% 3,133,229
2017-11-07 2017-11-03 89.250 35,928 +835 0.00% 3,206,583
2017-11-06 2017-11-02 88.053 35,093 +2,088 0.00% 3,090,046
2017-10-20 2017-10-18 92.962 33,005 +2,506 0.00% 3,068,195
2017-08-29 2017-08-25 93.740 30,499 -835 0.00% 2,858,967
2017-08-25 2017-08-22 92.543 31,334 -1,671 0.00% 2,899,727
2017-08-18 2017-08-16 94.338 33,005 +835 0.00% 3,113,635
2017-08-15 2017-08-11 93.141 32,170 +1,671 0.00% 2,996,349
2017-08-10 2017-08-08 98.289 30,499 -1,671 0.00% 2,997,716
2017-08-09 2017-08-07 98.109 32,170 -835 0.00% 3,156,180
2017-08-08 2017-08-04 98.588 33,005 +585 0.00% 3,253,907
2017-08-07 2017-08-03 96.852 32,420 +1,724 0.00% 3,139,954
2017-08-04 2017-08-02 105.352 30,696 -167 0.00% 3,233,897
2017-08-03 2017-08-01 105.652 30,863 -1,671 0.00% 3,260,729
2017-08-02 2017-07-31 102.958 32,534 +334 0.00% 3,349,637
2017-07-27 2017-07-25 101.521 32,200 +836 0.00% 3,268,989
2017-07-20 2017-07-18 98.708 31,364 +835 0.00% 3,095,878
2017-07-17 2017-07-13 98.409 30,529 +835 0.00% 3,004,320
2017-07-14 2017-07-12 97.690 29,694 +418 0.00% 2,900,819
2017-07-13 2017-07-11 98.648 29,276 -1,086 0.00% 2,888,024
2017-07-05 2017-07-03 94.518 30,362 +125 0.00% 2,869,752
2017-07-04 2017-06-30 94.099 30,237 +836 0.00% 2,845,267
2017-07-03 2017-06-29 94.219 29,401 -2,506 0.00% 2,770,120
2017-06-23 2017-06-21 88.293 31,907 +835 0.00% 2,817,149
2017-06-14 2017-06-12 93.021 31,072 +418 0.00% 2,890,361
2017-06-13 2017-06-09 91.585 30,654 +417 0.00% 2,807,439
2017-06-08 2017-06-06 90.567 30,237 -835 0.00% 2,738,479
2017-06-06 2017-06-02 90.088 31,072 +835 0.00% 2,799,223
2017-06-02 2017-05-31 88.113 30,237 +1,253 0.00% 2,664,270
2017-05-26 2017-05-24 88.592 28,984 -214 0.00% 2,567,745
2017-05-19 2017-05-17 91.585 29,198 -1,671 0.00% 2,674,092
2017-05-18 2017-05-16 92.004 30,869 +835 0.00% 2,840,065
2017-05-16 2017-05-12 90.028 30,034 +836 0.00% 2,703,914
2017-05-11 2017-05-09 86.437 29,198 -335 0.00% 2,523,783
2017-05-08 2017-05-04 87.215 29,533 -835 0.00% 2,575,722
2017-05-02 2017-04-27 90.328 30,368 -2,255 0.00% 2,743,072
2017-04-25 2017-04-21 81.708 32,623 +835 0.00% 2,665,559
2017-04-19 2017-04-13 83.923 31,788 +835 0.00% 2,667,737
2017-03-30 2017-03-28 85.898 30,953 -2,756 0.00% 2,658,805
2017-03-29 2017-03-27 83.444 33,709 +1,921 0.00% 2,812,810
2017-03-15 2017-03-13 84.641 31,788 +167 0.00% 2,690,571
2017-03-14 2017-03-10 83.564 31,621 +1,420 0.00% 2,642,365
2017-03-06 2017-03-02 85.599 30,201 -835 0.00% 2,585,170
2017-03-03 2017-03-01 83.683 31,036 +835 0.00% 2,597,196
2017-03-02 2017-02-28 83.923 30,201 -1,670 0.00% 2,534,552
2017-02-22 2017-02-20 88.532 31,871 +835 0.00% 2,821,601
2017-02-08 2017-02-06 94.458 31,036 -835 0.00% 2,931,599
2017-02-03 2017-02-01 90.807 31,871 +835 0.00% 2,894,097
2017-02-02 2017-01-27 92.303 31,036 +835 0.00% 2,864,718
2016-12-19 2016-12-15 79.014 30,201 -417 0.00% 2,386,311
2016-12-08 2016-12-06 76.081 30,618 -836 0.00% 2,329,454
2016-12-07 2016-12-05 74.884 31,454 +836 0.00% 2,355,402
2016-12-01 2016-11-29 72.430 30,618 +417 0.00% 2,217,655
2016-11-24 2016-11-22 74.345 30,201 -835 0.00% 2,245,302
2016-11-21 2016-11-17 72.789 31,036 +835 0.00% 2,259,077
2016-11-16 2016-11-14 73.627 30,201 +835 0.00% 2,223,608
2016-11-14 2016-11-10 76.440 29,366 -1,670 0.00% 2,244,747
2016-11-11 2016-11-09 72.549 31,036 +1,670 0.00% 2,251,646
2016-11-09 2016-11-07 74.525 29,366 -8,352 0.00% 2,188,497
2016-11-04 2016-11-02 75.004 37,718 +7,517 0.00% 2,828,991
2016-11-02 2016-10-31 79.134 30,201 -835 0.00% 2,389,927
2016-11-01 2016-10-28 78.595 31,036 +835 0.00% 2,439,283
2016-10-25 2016-10-20 77.997 30,201 -835 0.00% 2,355,578
2016-10-24 2016-10-19 76.919 31,036 -209 0.00% 2,387,265
2016-10-17 2016-10-13 73.447 31,245 +835 0.00% 2,294,864
2016-10-11 2016-10-06 77.937 30,410 -835 0.00% 2,370,059
2016-10-04 2016-09-30 74.645 31,245 -418 0.00% 2,332,270
2016-10-03 2016-09-29 76.081 31,663 +418 0.00% 2,408,959
2016-09-30 2016-09-28 74.764 31,245 +835 0.00% 2,336,010
2016-09-27 2016-09-23 76.979 30,410 -1,157 0.00% 2,340,934
2016-09-19 2016-09-14 75.423 31,567 +836 0.00% 2,380,870
2016-09-08 2016-09-06 80.391 30,731 +835 0.00% 2,470,498
2016-09-01 2016-08-30 76.680 29,896 -251 0.00% 2,292,419
2016-08-12 2016-08-10 80.211 30,147 -1,670 0.00% 2,418,136
2016-08-11 2016-08-09 78.655 31,817 +2,005 0.00% 2,502,571
2016-07-18 2016-07-14 74.405 29,812 -1,253 0.00% 2,218,166
2016-07-15 2016-07-13 74.704 31,065 -418 0.00% 2,320,693
2016-07-13 2016-07-11 70.275 31,483 -835 0.00% 2,212,463
2016-07-05 2016-06-30 68.719 32,318 -418 0.00% 2,220,845
2016-07-04 2016-06-29 68.240 32,736 -835 0.00% 2,233,892
2016-06-30 2016-06-28 66.983 33,571 +835 0.00% 2,248,672
2016-06-29 2016-06-27 68.419 32,736 -418 0.00% 2,239,771
2016-06-28 2016-06-24 69.138 33,154 +2,506 0.00% 2,292,185
2016-06-27 2016-06-23 76.380 30,648 -835 0.00% 2,340,909
2016-06-24 2016-06-22 75.423 31,483 +418 0.00% 2,374,534
2016-06-23 2016-06-21 75.303 31,065 -836 0.00% 2,339,289
2016-06-22 2016-06-20 73.747 31,901 -1,371 0.00% 2,352,593
2016-06-15 2016-06-13 67.821 33,272 +2,088 0.00% 2,256,527
2016-06-14 2016-06-10 70.933 31,184 -167 0.00% 2,211,984
2016-05-13 2016-05-11 65.366 31,351 -1,671 0.00% 2,049,301
2016-05-12 2016-05-10 65.666 33,022 +836 0.00% 2,168,412
2016-05-06 2016-05-04 71.592 32,186 +835 0.00% 2,304,252
2016-05-04 2016-04-29 76.201 31,351 -477 0.00% 2,388,975
2016-04-29 2016-04-27 75.064 31,828 -1,671 0.00% 2,389,124
2016-04-28 2016-04-26 71.113 33,499 +836 0.00% 2,382,210
2016-04-27 2016-04-25 72.250 32,663 -4,344 0.00% 2,359,908
2016-04-21 2016-04-19 70.993 37,007 +836 0.00% 2,627,244
2016-04-18 2016-04-14 66.504 36,171 -335 0.00% 2,405,506
2016-04-14 2016-04-12 60.218 36,506 -835 0.00% 2,198,336
2016-04-11 2016-04-07 56.926 37,341 -835 0.00% 2,125,682
2016-04-08 2016-04-06 57.645 38,176 +835 0.00% 2,200,637
2016-04-07 2016-04-05 58.363 37,341 +835 0.00% 2,179,327
2016-03-18 2016-03-16 60.817 36,506 +4,344 0.00% 2,220,188
2016-03-01 2016-02-26 52.556 32,162 -668 0.00% 1,690,322
2016-02-26 2016-02-24 53.574 32,830 +668 0.00% 1,758,837
2016-02-25 2016-02-23 57.166 32,162 -668 0.00% 1,838,562
2016-02-23 2016-02-19 56.926 32,830 +668 0.00% 1,868,888
2016-02-18 2016-02-16 60.338 32,162 -835 0.00% 1,940,597
2016-02-15 2016-02-11 55.071 32,997 +1,044 0.00% 1,817,164
2016-02-12 2016-02-05 59.440 31,953 -836 0.00% 1,899,296
2016-01-28 2016-01-26 61.835 32,789 +836 0.00% 2,027,497
2016-01-11 2016-01-07 68.659 31,953 +835 0.00% 2,193,850
2016-01-05 2015-12-31 78.296 31,118 -4,057 0.00% 2,436,415
2015-12-29 2015-12-24 81.289 35,175 -251 0.00% 2,859,339
2015-12-17 2015-12-15 68.419 35,426 +836 0.00% 2,423,819
2015-12-15 2015-12-11 71.352 34,590 +3,581 0.00% 2,468,076
2015-12-10 2015-12-08 72.849 31,009 +836 0.00% 2,258,968
2015-11-27 2015-11-25 78.595 30,173 -293 0.00% 2,371,456
2015-11-24 2015-11-20 83.983 30,466 +167 0.00% 2,558,615
2015-11-20 2015-11-18 82.726 30,299 +418 0.00% 2,506,502
2015-11-19 2015-11-17 83.983 29,881 +334 0.00% 2,509,485
2015-11-17 2015-11-13 93.692 29,547 +1,760 0.00% 2,768,303
2015-11-16 2015-11-12 93.246 27,787 +1,571 0.00% 2,591,026
2015-11-13 2015-11-11 93.628 26,216 -275 0.00% 2,454,548
2015-11-12 2015-11-10 95.601 26,491 +550 0.00% 2,532,566
2015-11-05 2015-11-03 105.212 25,941 -315 0.00% 2,729,305
2015-10-19 2015-10-15 112.786 26,256 +6 0.00% 2,961,316
2015-10-09 2015-10-07 110.940 26,250 -393 0.00% 2,912,186
2015-10-06 2015-10-02 99.165 26,643 +118 0.00% 2,642,062
2015-10-02 2015-09-29 92.737 26,525 +393 0.00% 2,459,843
2015-09-25 2015-09-23 101.966 26,132 -236 0.00% 2,664,573
2015-09-11 2015-09-09 114.059 26,368 +118 0.00% 3,007,514
2015-08-31 2015-08-27 114.250 26,250 +785 0.00% 2,999,067
2015-08-27 2015-08-25 118.387 25,465 -1,492 0.00% 3,014,734
2015-08-26 2015-08-24 116.605 26,957 +157 0.00% 3,143,326
2015-08-25 2015-08-21 125.198 26,800 +236 0.00% 3,355,302
2015-08-24 2015-08-20 128.699 26,564 +392 0.00% 3,418,748
2015-08-20 2015-08-18 130.990 26,172 +79 0.00% 3,428,268
2015-08-18 2015-08-14 133.918 26,093 -1,571 0.00% 3,494,316
2015-08-13 2015-08-11 142.227 27,664 +78 0.00% 3,934,581
2015-08-12 2015-08-10 141.970 27,586 +279 0.00% 3,916,392
2015-08-10 2015-08-06 147.243 27,307 +816 0.00% 4,020,757
2015-08-07 2015-08-05 150.458 26,491 +778 0.00% 3,985,773
2015-07-27 2015-07-23 154.959 25,713 +778 0.00% 3,984,448
2015-07-16 2015-07-14 157.530 24,935 +233 0.00% 3,928,021
2015-06-25 2015-06-23 167.432 24,702 -1,555 0.00% 4,135,914
2015-06-24 2015-06-22 165.761 26,257 +1,555 0.00% 4,352,376
2015-06-15 2015-06-11 164.346 24,702 -233 0.00% 4,059,676
2015-06-12 2015-06-10 162.160 24,935 +233 0.00% 4,043,457
2015-05-22 2015-05-20 163.317 24,702 +1,555 0.00% 4,034,263
2015-05-19 2015-05-15 163.832 23,147 -1,244 0.00% 3,792,211
2015-05-18 2015-05-14 162.417 24,391 +1,244 0.00% 3,961,515
2015-05-14 2015-05-12 160.874 23,147 -2 0.00% 3,723,749
2015-04-30 2015-04-28 167.047 23,149 -1,555 0.00% 3,866,961
2015-04-15 2015-04-13 161.903 24,704 -156 0.00% 3,999,645
2015-04-10 2015-04-08 162.288 24,860 +778 0.00% 4,034,492
2015-03-26 2015-03-24 166.789 24,082 -1,944 0.00% 4,016,622
2015-03-25 2015-03-23 159.074 26,026 +388 0.00% 4,140,049
2015-03-24 2015-03-20 153.544 25,638 +778 0.00% 3,936,560
2015-03-23 2015-03-19 154.316 24,860 -1,944 0.00% 3,836,284
2015-03-18 2015-03-16 141.070 26,804 +1,555 0.00% 3,781,243
2015-03-11 2015-03-09 162.271 25,249 +918 0.00% 4,097,192
2015-03-09 2015-03-05 161.471 24,331 -1,873 0.00% 3,928,746
2015-03-06 2015-03-04 155.332 26,204 +1,311 0.00% 4,070,326
2015-03-05 2015-03-03 156.800 24,893 -1,499 0.00% 3,903,226
2015-03-04 2015-03-02 158.135 26,392 -1,498 0.00% 4,173,489
2015-03-03 2015-02-27 154.798 27,890 +3,147 0.00% 4,317,328
2015-02-25 2015-02-23 154.265 24,743 -1,499 0.00% 3,816,970
2015-02-24 2015-02-18 150.662 26,242 +1,499 0.00% 3,953,661
2015-02-17 2015-02-13 148.393 24,743 -113 0.00% 3,671,688
2015-02-11 2015-02-09 146.391 24,856 -149 0.00% 3,638,702
2015-01-28 2015-01-26 146.792 25,005 -750 0.00% 3,670,524
2015-01-26 2015-01-22 146.658 25,755 -225 0.00% 3,777,181
2015-01-19 2015-01-15 139.986 25,980 +413 0.00% 3,636,832
2015-01-13 2015-01-09 151.195 25,567 +374 0.00% 3,865,612
2015-01-12 2015-01-08 153.464 25,193 -374 0.00% 3,866,218
2015-01-08 2015-01-06 151.062 25,567 -375 0.00% 3,862,200
2014-12-19 2014-12-17 145.057 25,942 -600 0.00% 3,763,064
2014-12-11 2014-12-09 154.398 26,542 -1,049 0.00% 4,098,034
2014-12-05 2014-12-03 152.129 27,591 +1,274 0.00% 4,197,405
2014-11-25 2014-11-21 147.592 26,317 -75 0.00% 3,884,187
2014-11-20 2014-11-18 150.795 26,392 +300 0.00% 3,979,782
2014-11-14 2014-11-12 155.199 26,092 +1,274 0.00% 4,049,447
2014-11-13 2014-11-11 154.798 24,818 +375 0.00% 3,841,788
2014-11-12 2014-11-10 155.332 24,443 +524 0.00% 3,796,786
2014-11-11 2014-11-07 157.868 23,919 -4,121 0.00% 3,776,038
2014-11-10 2014-11-06 155.999 28,040 +4,121 0.00% 4,374,225
2014-11-07 2014-11-05 157.734 23,919 +375 0.00% 3,772,846
2014-11-04 2014-10-31 160.136 23,544 +2,173 0.00% 3,770,249
2014-10-29 2014-10-27 185.491 21,371 -150 0.00% 3,964,133
2014-10-28 2014-10-24 182.689 21,521 -1,499 0.00% 3,931,647
2014-10-24 2014-10-22 181.488 23,020 +150 0.00% 4,177,850
2014-10-21 2014-10-17 176.283 22,870 +1,799 0.00% 4,031,601
2014-10-13 2014-10-09 188.160 21,071 +225 0.00% 3,964,723
2014-10-09 2014-10-07 190.162 20,846 +299 0.00% 3,964,114
2014-10-07 2014-10-03 188.160 20,547 +150 0.00% 3,866,127
2014-09-30 2014-09-26 200.037 20,397 +375 0.00% 4,080,154
2014-09-29 2014-09-25 201.371 20,022 -225 0.00% 4,031,858
2014-09-03 2014-09-01 208.711 20,247 +150 0.00% 4,225,772
2014-08-15 2014-08-13 210.846 20,097 +449 0.00% 4,237,375
2014-08-14 2014-08-12 215.602 19,648 +750 0.00% 4,236,155
2014-08-13 2014-08-11 215.602 18,898 +265 0.00% 4,074,453
2014-07-02 2014-06-27 214.655 18,633 +886 0.00% 3,999,665
2014-06-30 2014-06-26 224.670 17,747 +222 0.00% 3,987,225
2014-06-26 2014-06-24 228.054 17,525 +111 0.00% 3,996,645
2014-05-14 2014-05-12 228.460 17,414 +199 0.00% 3,978,402
2014-04-02 2014-03-31 219.392 17,215 -739 0.00% 3,776,832
2014-03-25 2014-03-21 205.993 17,954 +739 0.00% 3,698,397
2014-03-12 2014-03-10 227.209 17,215 +469 0.00% 3,911,403
2014-03-06 2014-03-04 226.235 16,746 -36 0.00% 3,788,532
2014-03-03 2014-02-27 230.548 16,782 +36 0.00% 3,869,061
2014-02-28 2014-02-26 229.992 16,746 -36 0.00% 3,851,442
2014-02-26 2014-02-24 235.418 16,782 +36 0.00% 3,950,786
2014-02-20 2014-02-18 235.696 16,746 -719 0.00% 3,946,970
2014-02-19 2014-02-17 231.383 17,465 +647 0.00% 4,041,106
2014-02-18 2014-02-14 231.383 16,818 +72 0.00% 3,891,401
2014-02-12 2014-02-10 220.530 16,746 -5,031 0.00% 3,693,004
2014-02-06 2014-02-04 216.774 21,777 +2,156 0.00% 4,720,684
2014-02-05 2014-01-30 229.574 19,621 +719 0.00% 4,504,478
2014-01-29 2014-01-27 232.218 18,902 +2,156 0.00% 4,389,383
2014-01-23 2014-01-21 236.392 16,746 -113 0.00% 3,958,620
2014-01-09 2014-01-07 235.418 16,859 -359 0.00% 3,968,913
2014-01-06 2014-01-02 241.957 17,218 -216 0.00% 4,166,023
2013-12-23 2013-12-19 233.470 17,434 -719 0.00% 4,070,318
2013-12-16 2013-12-12 228.322 18,153 +72 0.00% 4,144,731
2013-12-13 2013-12-11 228.461 18,081 +108 0.00% 4,130,808
2013-12-11 2013-12-09 235.140 17,973 +359 0.00% 4,226,167
2013-12-10 2013-12-06 235.418 17,614 +1,078 0.00% 4,146,653
2013-11-19 2013-11-15 252.949 16,536 -1,437 0.00% 4,182,768
2013-11-18 2013-11-14 252.671 17,973 +719 0.00% 4,541,254
2013-11-01 2013-10-30 265.193 17,254 -719 0.00% 4,575,642
2013-10-25 2013-10-23 262.271 17,973 -719 0.00% 4,713,802
2013-10-17 2013-10-15 252.532 18,692 +74 0.00% 4,720,324
2013-10-09 2013-10-07 250.862 18,618 +718 0.00% 4,670,551
2013-10-04 2013-10-02 257.402 17,900 +719 0.00% 4,607,487
2013-10-02 2013-09-27 261.297 17,181 +719 0.00% 4,489,349
2013-09-24 2013-09-19 272.985 16,462 -1,653 0.00% 4,493,875
2013-09-23 2013-09-18 259.489 18,115 +1,437 0.00% 4,700,635
2013-09-13 2013-09-11 254.480 16,678 -1,437 0.00% 4,244,212
2013-09-12 2013-09-10 251.975 18,115 +1,437 0.00% 4,564,531
2013-09-09 2013-09-05 247.105 16,678 +144 0.00% 4,121,225
2013-09-05 2013-09-03 244.601 16,534 -719 0.00% 4,044,233
2013-08-30 2013-08-28 241.679 17,253 +72 0.00% 4,169,691
2013-08-22 2013-08-20 251.140 17,181 +862 0.00% 4,314,843
2013-08-15 2013-08-12 269.296 16,319 +190 0.00% 4,394,643
2013-08-12 2013-08-08 268.874 16,129 -710 0.00% 4,336,665
2013-08-09 2013-08-07 263.947 16,839 +355 0.00% 4,444,600
2013-06-25 2013-06-21 241.423 16,484 -249 0.00% 3,979,622
2013-06-18 2013-06-14 247.336 16,733 -177 0.00% 4,138,669
2013-06-17 2013-06-13 245.787 16,910 -285 0.00% 4,156,262
2013-06-14 2013-06-11 248.743 17,195 -2,131 0.00% 4,277,143
2013-06-11 2013-06-07 248.462 19,326 +711 0.00% 4,801,774
2013-06-06 2013-06-04 256.204 18,615 +710 0.00% 4,769,244
2013-05-31 2013-05-29 255.782 17,905 +355 0.00% 4,579,777
2013-05-28 2013-05-24 255.923 17,550 +711 0.00% 4,491,445
2013-05-27 2013-05-23 258.738 16,839 +142 0.00% 4,356,893
2013-05-16 2013-05-14 260.568 16,697 -3,055 0.00% 4,350,708
2013-05-15 2013-05-13 254.515 19,752 +782 0.00% 5,027,182
2013-05-14 2013-05-10 267.325 18,970 +2,700 0.00% 5,071,161
2013-05-10 2013-05-08 272.956 16,270 -213 0.00% 4,440,997
2013-05-06 2013-05-02 278.024 16,483 -1,420 0.00% 4,582,668
2013-04-29 2013-04-25 272.675 17,903 -4,973 0.00% 4,881,693
2013-04-22 2013-04-18 267.185 22,876 +710 0.00% 6,112,113
2013-04-18 2013-04-16 268.029 22,166 +711 0.00% 5,941,134
2013-04-17 2013-04-15 271.408 21,455 +710 0.00% 5,823,051
2013-04-16 2013-04-12 273.519 20,745 +710 0.00% 5,674,157
2013-04-10 2013-04-08 278.165 20,035 +1,421 0.00% 5,573,030
2013-03-27 2013-03-25 284.640 18,614 +711 0.00% 5,298,293
2013-03-20 2013-03-18 284.922 17,903 -1,421 0.00% 5,100,954
2013-03-15 2013-03-13 284.922 19,324 +142 0.00% 5,505,828
2013-03-14 2013-03-12 304.768 19,182 +497 0.00% 5,846,064
2013-03-13 2013-03-11 301.030 18,685 +875 0.00% 5,624,754
2013-03-07 2013-03-05 303.043 17,810 +1,392 0.00% 5,397,197
2013-02-21 2013-02-19 297.293 16,418 -696 0.00% 4,880,952
2013-02-07 2013-02-05 288.667 17,114 +2,087 0.00% 4,940,251
2013-01-16 2013-01-14 301.893 15,027 -557 0.00% 4,536,546
2013-01-14 2013-01-10 298.443 15,584 -695 0.00% 4,650,933
2013-01-11 2013-01-09 288.955 16,279 +695 0.00% 4,703,894
2013-01-07 2013-01-03 291.830 15,584 -348 0.00% 4,547,878
2013-01-04 2013-01-02 288.667 15,932 -417 0.00% 4,599,046
2012-12-28 2012-12-24 282.629 16,349 -348 0.00% 4,620,708
2012-12-27 2012-12-20 281.048 16,697 -1,391 0.00% 4,692,659
2012-12-21 2012-12-19 272.710 18,088 +696 0.00% 4,932,779
2012-12-19 2012-12-17 269.547 17,392 -348 0.00% 4,687,967
2012-12-11 2012-12-07 267.103 17,740 -696 0.00% 4,738,415
2012-12-04 2012-11-30 261.497 18,436 -695 0.00% 4,820,956
2012-11-21 2012-11-19 254.165 19,131 +695 0.00% 4,862,434
2012-11-19 2012-11-15 254.453 18,436 +696 0.00% 4,691,090
2012-11-14 2012-11-12 256.465 17,740 +695 0.00% 4,549,695
2012-11-13 2012-11-09 258.909 17,045 +348 0.00% 4,413,107
2012-10-22 2012-10-18 264.516 16,697 -243 0.00% 4,416,620
2012-10-19 2012-10-17 262.791 16,940 -870 0.00% 4,451,674
2012-10-11 2012-10-09 250.571 17,810 +80 0.00% 4,462,673
2012-10-05 2012-10-03 253.303 17,730 +1,113 0.00% 4,491,056
2012-09-19 2012-09-17 273.716 16,617 -1,391 0.00% 4,548,344
2012-09-18 2012-09-14 267.822 18,008 -348 0.00% 4,822,943
2012-09-17 2012-09-13 258.334 18,356 -695 0.00% 4,741,982
2012-09-11 2012-09-07 250.571 19,051 -696 0.00% 4,773,632
2012-09-10 2012-09-06 245.252 19,747 -696 0.00% 4,842,994
2012-09-07 2012-09-05 240.077 20,443 +1,218 0.00% 4,907,891
2012-09-03 2012-08-30 247.840 19,225 -696 0.00% 4,764,720
2012-08-28 2012-08-24 246.977 19,921 -4,313 0.00% 4,920,034
2012-08-21 2012-08-17 249.852 24,234 -112 0.00% 6,054,923
2012-08-20 2012-08-16 249.134 24,346 -139 0.00% 6,065,407
2012-08-17 2012-08-15 246.833 24,485 -1,530 0.00% 6,043,718
2012-08-16 2012-08-14 238.352 26,015 +1,565 0.00% 6,200,720
2012-08-15 2012-08-13 235.620 24,450 -904 0.00% 5,760,917
2012-08-13 2012-08-09 238.783 25,354 -870 0.00% 6,054,104
2012-08-10 2012-08-08 229.007 26,224 +4,313 0.00% 6,005,491
2012-08-09 2012-08-07 233.233 21,911 +2,782 0.00% 5,110,375
2012-08-08 2012-08-06 274.024 19,129 +253 0.00% 5,241,799
2012-08-01 2012-07-30 265.720 18,876 -1,373 0.00% 5,015,729
2012-07-24 2012-07-20 266.011 20,249 -206 0.00% 5,386,462
2012-07-18 2012-07-16 258.436 20,455 -1,373 0.00% 5,286,307
2012-07-12 2012-07-10 250.569 21,828 -1,030 0.00% 5,469,425
2012-07-05 2012-07-03 253.920 22,858 +687 0.00% 5,804,100
2012-07-04 2012-06-29 247.364 22,171 -687 0.00% 5,484,313
2012-06-29 2012-06-27 238.186 22,858 +344 0.00% 5,444,465
2012-06-28 2012-06-26 240.663 22,514 +205 0.00% 5,418,287
2012-06-27 2012-06-25 241.974 22,309 +550 0.00% 5,398,200
2012-06-21 2012-06-19 245.762 21,759 +206 0.00% 5,347,531
2012-06-20 2012-06-18 248.675 21,553 -893 0.00% 5,359,700
2012-06-15 2012-06-13 241.100 22,446 -343 0.00% 5,411,731
2012-06-14 2012-06-12 237.167 22,789 +343 0.00% 5,404,791
2012-06-12 2012-06-08 237.458 22,446 -412 0.00% 5,329,983
2012-06-04 2012-05-31 229.883 22,858 +412 0.00% 5,254,658
2012-05-24 2012-05-22 240.372 22,446 -412 0.00% 5,395,382
2012-05-23 2012-05-21 232.359 22,858 +893 0.00% 5,311,268
2012-05-22 2012-05-18 234.981 21,965 +137 0.00% 5,161,368
2012-05-16 2012-05-14 246.636 21,828 +275 0.00% 5,383,568
2012-05-15 2012-05-11 248.530 21,553 +131 0.00% 5,356,561
2012-05-11 2012-05-09 253.628 21,422 +480 0.00% 5,433,229
2012-05-10 2012-05-08 260.038 20,942 +206 0.00% 5,445,724
2012-05-09 2012-05-07 261.350 20,736 +3,432 0.00% 5,419,344
2012-05-04 2012-05-02 272.275 17,304 +687 0.00% 4,711,455
2012-04-18 2012-04-16 269.071 16,617 +343 0.00% 4,471,145
2012-04-11 2012-04-05 277.520 16,274 +686 0.00% 4,516,360
2012-03-16 2012-03-14 285.678 15,588 -686 0.00% 4,453,149
2012-03-09 2012-03-07 273.732 16,274 +686 0.00% 4,454,719
2012-03-07 2012-03-05 296.116 15,588 -495 0.00% 4,615,854
2012-03-06 2012-03-02 299.386 16,083 -673 0.00% 4,815,028
2012-03-05 2012-03-01 297.305 16,756 +673 0.00% 4,981,644
2012-02-23 2012-02-21 299.089 16,083 -202 0.00% 4,810,247
2012-02-20 2012-02-16 291.656 16,285 -336 0.00% 4,749,622
2012-02-14 2012-02-10 290.467 16,621 -135 0.00% 4,827,853
2012-02-08 2012-02-06 289.426 16,756 -673 0.00% 4,849,630
2012-02-07 2012-02-03 286.007 17,429 +606 0.00% 4,984,824
2012-01-27 2012-01-20 277.088 16,823 -135 0.00% 4,661,457
2012-01-09 2012-01-05 259.399 16,958 -336 0.00% 4,398,883
2011-11-23 2011-11-21 234.722 17,294 +135 0.00% 4,059,288
2011-11-02 2011-10-31 279.318 17,159 -270 0.00% 4,792,819
2011-11-01 2011-10-28 280.359 17,429 -67 0.00% 4,886,371
2011-10-20 2011-10-18 248.547 17,496 -67 0.00% 4,348,579
2011-10-17 2011-10-13 262.520 17,563 -67 0.00% 4,610,645
2011-10-14 2011-10-12 252.412 17,630 -135 0.00% 4,450,024
2011-10-13 2011-10-11 251.371 17,765 -67 0.00% 4,465,613
2011-10-12 2011-10-10 241.263 17,832 -135 0.00% 4,302,203
2011-10-07 2011-10-04 209.005 17,967 +135 0.00% 3,755,201
2011-09-28 2011-09-26 225.655 17,832 -134 0.00% 4,023,872
2011-09-27 2011-09-23 230.114 17,966 -236 0.00% 4,134,230
2011-09-23 2011-09-21 244.831 18,202 -269 0.00% 4,456,409
2011-09-21 2011-09-19 245.723 18,471 -672 0.00% 4,538,743
2011-09-20 2011-09-16 251.520 19,143 -673 0.00% 4,814,849
2011-09-19 2011-09-15 245.277 19,816 +9 0.00% 4,860,403
2011-09-16 2011-09-14 243.790 19,807 -201 0.00% 4,828,752
2011-09-15 2011-09-12 240.817 20,008 +874 0.00% 4,818,269
2011-09-12 2011-09-08 250.480 19,134 -673 0.00% 4,792,675
2011-09-09 2011-09-07 245.723 19,807 +438 0.00% 4,867,028
2011-09-08 2011-09-06 244.087 19,369 +403 0.00% 4,727,730
2011-09-07 2011-09-05 251.817 18,966 +34 0.00% 4,775,969
2011-08-24 2011-08-22 257.912 18,932 -67 0.00% 4,882,793
2011-08-23 2011-08-19 252.709 18,999 +672 0.00% 4,801,224
2011-08-17 2011-08-15 271.737 18,327 -67 0.00% 4,980,121
2011-08-12 2011-08-10 273.521 18,394 -4,574 0.00% 5,031,139
2011-08-11 2011-08-09 270.622 22,968 +1,681 0.00% 6,215,638
2011-08-10 2011-08-08 286.700 21,287 +960 0.00% 6,102,975
2011-08-09 2011-08-05 286.700 20,327 +1,265 0.00% 5,827,744
2011-08-04 2011-08-02 300.824 19,062 +333 0.00% 5,734,312
2011-07-26 2011-07-22 309.539 18,729 -133 0.00% 5,797,364
2011-07-08 2011-07-06 306.534 18,862 -333 0.00% 5,781,848
2011-07-06 2011-07-04 311.343 19,195 -666 0.00% 5,976,221
2011-07-04 2011-06-29 297.969 19,861 -665 0.00% 5,917,968
2011-06-29 2011-06-27 286.399 20,526 +665 0.00% 5,878,628
2011-06-28 2011-06-24 290.606 19,861 +333 0.00% 5,771,735
2011-06-15 2011-06-13 297.368 19,528 +333 0.00% 5,807,007
2011-06-14 2011-06-10 298.721 19,195 +665 0.00% 5,733,942
2011-06-13 2011-06-09 300.223 18,530 +200 0.00% 5,563,136
2011-05-31 2011-05-27 307.436 18,330 -333 0.00% 5,635,298
2011-05-30 2011-05-26 303.830 18,663 -333 0.00% 5,670,370
2011-05-27 2011-05-25 295.415 18,996 +134 0.00% 5,611,700
2011-05-26 2011-05-24 297.819 18,862 +332 0.00% 5,617,462
2011-05-18 2011-05-16 299.171 18,530 +999 0.00% 5,543,646
2011-05-16 2011-05-12 302.627 17,531 +332 0.00% 5,305,361
2011-05-11 2011-05-06 305.633 17,199 +512 0.00% 5,256,576
2011-05-05 2011-05-03 320.058 16,687 -366 0.00% 5,340,804
2011-04-15 2011-04-13 315.850 17,053 +1,331 0.00% 5,386,198
2011-04-12 2011-04-08 323.364 15,722 -133 0.00% 5,083,922
2011-04-11 2011-04-07 320.358 15,855 -1,131 0.00% 5,079,281
2011-04-08 2011-04-06 316.752 16,986 +133 0.00% 5,380,350
2011-04-04 2011-03-31 309.239 16,853 -666 0.00% 5,211,604
2011-03-28 2011-03-24 302.026 17,519 +333 0.00% 5,291,200
2011-03-25 2011-03-23 305.332 17,186 -200 0.00% 5,247,438
2011-03-23 2011-03-21 305.633 17,386 +34 0.00% 5,313,729
2011-03-21 2011-03-17 290.306 17,352 +66 0.00% 5,037,389
2011-03-18 2011-03-16 299.622 17,286 +366 0.00% 5,179,269
2011-03-17 2011-03-15 298.721 16,920 +333 0.00% 5,054,352
2011-03-16 2011-03-14 301.726 16,587 +665 0.00% 5,004,726
2011-03-15 2011-03-11 303.830 15,922 +333 0.00% 4,837,573
2011-03-10 2011-03-08 328.000 15,589 +1,597 0.00% 5,113,193
2011-03-09 2011-03-07 328.611 13,992 +3,573 0.00% 4,597,931
2011-03-08 2011-03-04 330.140 10,419 -196 0.00% 3,439,727
2011-03-07 2011-03-03 328.306 10,615 -1,374 0.00% 3,484,966
2011-03-04 2011-03-02 314.550 11,989 +393 0.00% 3,771,139
2011-02-24 2011-02-22 310.882 11,596 +327 0.00% 3,604,984
2011-02-08 2011-02-02 321.581 11,269 +1,897 0.00% 3,623,893
2011-02-07 2011-01-31 307.213 9,372 +131 0.00% 2,879,205
2011-01-31 2011-01-27 314.856 9,241 -131 0.00% 2,909,581
2011-01-27 2011-01-25 318.524 9,372 +327 0.00% 2,985,205
2011-01-26 2011-01-24 318.830 9,045 +655 0.00% 2,883,813
2011-01-24 2011-01-20 324.332 8,390 +131 0.00% 2,721,144
2011-01-21 2011-01-19 331.668 8,259 +130 0.00% 2,739,248
2011-01-20 2011-01-18 324.026 8,129 +328 0.00% 2,634,009
2011-01-17 2011-01-13 324.332 7,801 -655 0.00% 2,530,113
2011-01-14 2011-01-12 319.441 8,456 +3,141 0.00% 2,701,192
2011-01-13 2011-01-11 320.052 5,315 +654 0.00% 1,701,078
2011-01-04 2010-12-31 323.720 4,661 +654 0.00% 1,508,861
2010-12-20 2010-12-16 323.720 4,007 +327 0.00% 1,297,148
2010-12-15 2010-12-13 332.280 3,680 +262 0.00% 1,222,789
2010-12-14 2010-12-10 339.310 3,418 +196 0.00% 1,159,763
2010-12-07 2010-12-03 342.979 3,222 -261 0.00% 1,105,077
2010-12-01 2010-11-29 330.751 3,483 +65 0.00% 1,152,007
2010-11-26 2010-11-24 332.585 3,418 +654 0.00% 1,136,777
2010-11-25 2010-11-23 334.725 2,764 +393 0.00% 925,180
2010-11-22 2010-11-18 345.424 2,371 +98 0.00% 819,001
2010-11-19 2010-11-17 342.979 2,273 +229 0.00% 779,590
2010-11-11 2010-11-09 370.185 2,044 +256 0.00% 756,657
2010-11-09 2010-11-05 370.185 1,788 -98 0.00% 661,890
2010-11-08 2010-11-04 357.346 1,886 -229 0.00% 673,954
2010-10-28 2010-10-26 333.502 2,115 +65 0.00% 705,358
2010-10-19 2010-10-15 375.360 2,050 +524 0.00% 769,487
2010-10-18 2010-10-14 375.995 1,526 +309 0.00% 573,768
2010-10-15 2010-10-13 360.434 1,217 -378 0.00% 438,648
2010-10-13 2010-10-11 363.610 1,595 +189 0.00% 579,958
2010-10-12 2010-10-08 361.387 1,406 +189 0.00% 508,110
2010-10-08 2010-10-06 369.961 1,217 -378 0.00% 450,243
2010-10-06 2010-10-04 357.258 1,595 +378 0.00% 569,827
2010-09-20 2010-09-16 368.373 1,217 -158 0.00% 448,310
2010-09-13 2010-09-09 355.671 1,375 -157 0.00% 489,047
2010-09-07 2010-09-03 348.684 1,532 -189 0.00% 534,184
2010-09-06 2010-09-02 346.461 1,721 -315 0.00% 596,260
2010-08-20 2010-08-18 334.711 2,036 +199 0.00% 681,473
2010-08-11 2010-08-09 362.724 1,837 +15 0.00% 666,324
2010-08-09 2010-08-05 355.041 1,822 -313 0.00% 646,884
2010-08-06 2010-08-04 360.163 2,135 +32 0.00% 768,948
2010-07-30 2010-07-28 371.368 2,103 -157 0.00% 780,987
2010-07-29 2010-07-27 359.523 2,260 -312 0.00% 812,521
2010-07-28 2010-07-26 348.958 2,572 -156 0.00% 897,520
2010-07-27 2010-07-23 344.796 2,728 -469 0.00% 940,604
2010-07-26 2010-07-22 335.512 3,197 -62 0.00% 1,072,631
2010-07-22 2010-07-20 330.390 3,259 -313 0.00% 1,076,739
2010-07-19 2010-07-15 331.990 3,572 -848 0.00% 1,185,869
2010-07-09 2010-07-07 309.420 4,420 +312 0.00% 1,367,636
2010-07-06 2010-07-02 304.298 4,108 +312 0.00% 1,250,055
2010-07-02 2010-06-29 315.503 3,796 -312 0.00% 1,197,649
2010-06-23 2010-06-21 330.390 4,108 -250 0.00% 1,357,240
2010-06-22 2010-06-18 323.346 4,358 -125 0.00% 1,409,143
2010-06-21 2010-06-17 311.501 4,483 -437 0.00% 1,396,459
2010-06-15 2010-06-11 297.895 4,920 -313 0.00% 1,465,642
2010-06-11 2010-06-09 289.571 5,233 +563 0.00% 1,515,325
2010-06-09 2010-06-07 292.292 4,670 +312 0.00% 1,365,005
2010-06-04 2010-06-02 300.936 4,358 -625 0.00% 1,311,480
2010-05-27 2010-05-25 284.129 4,983 +63 0.00% 1,415,813
2010-05-26 2010-05-24 296.454 4,920 +187 0.00% 1,458,554
2010-05-25 2010-05-20 300.936 4,733 -187 0.00% 1,424,331
2010-05-24 2010-05-19 299.335 4,920 +312 0.00% 1,472,730
2010-05-20 2010-05-18 308.139 4,608 -500 0.00% 1,419,907
2010-05-18 2010-05-14 304.138 5,108 +188 0.00% 1,553,535
2010-05-13 2010-05-11 314.542 4,920 -246 0.00% 1,547,548
2010-05-11 2010-05-07 300.776 5,166 +1,187 0.00% 1,553,809
2010-05-10 2010-05-06 315.823 3,979 +469 0.00% 1,256,659
2010-05-07 2010-05-05 326.868 3,510 +375 0.00% 1,147,306
2010-05-05 2010-05-03 335.832 3,135 +1,036 0.00% 1,052,833
2010-05-04 2010-04-30 344.156 2,099 -1,249 0.00% 722,383
2010-05-03 2010-04-29 330.069 3,348 +1,249 0.00% 1,105,072
2010-04-26 2010-04-22 342.555 2,099 +625 0.00% 719,023
2010-04-13 2010-04-09 337.433 1,474 -313 0.00% 497,376
2010-03-31 2010-03-29 335.512 1,787 -312 0.00% 599,560
2010-03-22 2010-03-18 333.911 2,099 -469 0.00% 700,879
2010-03-10 2010-03-08 336.441 2,568 -201 0.00% 863,979
2010-03-09 2010-03-05 325.204 2,769 -308 0.00% 900,490
2010-03-08 2010-03-04 314.945 3,077 -1,043 0.00% 969,085
2010-03-05 2010-03-03 298.009 4,120 -492 0.00% 1,227,796
2010-03-04 2010-03-02 292.961 4,612 +921 0.00% 1,351,134
2010-02-24 2010-02-22 297.520 3,691 -921 0.00% 1,098,147
2010-02-12 2010-02-10 283.841 4,612 +154 0.00% 1,309,075
2010-02-09 2010-02-05 286.447 4,458 +491 0.00% 1,276,979
2010-02-02 2010-01-29 294.752 3,967 +921 0.00% 1,169,281
2010-01-29 2010-01-27 299.800 3,046 -552 0.00% 913,191
2010-01-26 2010-01-22 297.032 3,598 +921 0.00% 1,068,720
2010-01-08 2010-01-06 327.973 2,677 -185 0.00% 877,982
2010-01-07 2010-01-05 324.878 2,862 -460 0.00% 929,802
2009-12-22 2009-12-18 311.362 3,322 +737 0.00% 1,034,345
2009-12-17 2009-12-15 320.482 2,585 -307 0.00% 828,445
2009-12-16 2009-12-14 321.133 2,892 -676 0.00% 928,717
2009-12-15 2009-12-11 306.477 3,568 -184 0.00% 1,093,509
2009-12-11 2009-12-09 296.706 3,752 +983 0.00% 1,113,241
2009-12-10 2009-12-08 309.571 2,769 +337 0.00% 857,202
2009-12-07 2009-12-03 323.739 2,432 +92 0.00% 787,332
2009-12-02 2009-11-30 314.619 2,340 +154 0.00% 736,209
2009-12-01 2009-11-27 302.080 2,186 +553 0.00% 660,347
2009-11-30 2009-11-26 330.578 1,633 +245 0.00% 539,834
2009-11-27 2009-11-25 347.514 1,388 +307 0.00% 482,350
2009-11-16 2009-11-12 343.280 1,081 -123 0.00% 371,086
2009-11-13 2009-11-11 344.257 1,204 -307 0.00% 414,486
2009-11-03 2009-10-30 323.250 1,511 +123 0.00% 488,431
2009-11-02 2009-10-29 309.734 1,388 +307 0.00% 429,910
2009-10-19 2009-10-15 324.878 1,081 -1,842 0.00% 351,194
2009-10-16 2009-10-14 319.016 2,923 -614 0.00% 932,484
2009-10-12 2009-10-08 314.293 3,537 -184 0.00% 1,111,656
2009-10-08 2009-10-06 305.337 3,721 -614 0.00% 1,136,158
2009-09-28 2009-09-24 310.711 4,335 -1,843 0.00% 1,346,931
2009-09-24 2009-09-22 305.011 6,178 -153 0.00% 1,884,359
2009-09-23 2009-09-21 301.591 6,331 -1,228 0.00% 1,909,375
2009-09-17 2009-09-15 301.591 7,559 -1,843 0.00% 2,279,729
2009-09-10 2009-09-08 288.238 9,402 +1,843 0.00% 2,710,014
2009-09-09 2009-09-07 285.958 7,559 -154 0.00% 2,161,558
2009-09-08 2009-09-04 284.493 7,713 -123 0.00% 2,194,291
2009-09-04 2009-09-02 277.816 7,836 +277 0.00% 2,176,965
2009-08-26 2009-08-24 295.566 7,559 -277 0.00% 2,234,184
2009-08-19 2009-08-17 285.307 7,836 -614 0.00% 2,235,664
2009-08-14 2009-08-12 283.190 8,450 +92 0.00% 2,392,954
2009-08-12 2009-08-10 292.393 8,358 -1,140 0.00% 2,443,818
2009-08-11 2009-08-07 291.735 9,498 +4,381 0.00% 2,770,902
2009-08-10 2009-08-06 300.775 5,117 -1,217 0.00% 1,539,065
2009-08-07 2009-08-05 293.872 6,334 +3,164 0.00% 1,861,385
2009-08-05 2009-08-03 306.527 3,170 +1,825 0.00% 971,692
2009-08-04 2009-07-31 301.597 1,345 +335 0.00% 405,648
2009-07-24 2009-07-22 262.808 1,010 -1,278 0.00% 265,436
2009-07-16 2009-07-14 245.386 2,288 +1,156 0.00% 561,444
2009-07-10 2009-07-08 236.347 1,132 -547 0.00% 267,544
2009-06-30 2009-06-26 246.044 1,679 -5,841 0.00% 413,107
2009-06-29 2009-06-25 250.317 7,520 +6,084 0.00% 1,882,384
2009-06-12 2009-06-10 259.028 1,436 -182 0.00% 371,964
2009-06-10 2009-06-08 251.139 1,618 +182 0.00% 406,343
2009-06-08 2009-06-04 261.165 1,436 +426 0.00% 375,033
2009-05-15 2009-05-13 229.279 1,010 +38 0.00% 231,572
2009-05-08 2009-05-06 231.745 972 -304 0.00% 225,256
2009-05-05 2009-04-30 194.107 1,276 -791 0.00% 247,680
2009-04-28 2009-04-24 184.410 2,067 +304 0.00% 381,175
2009-04-24 2009-04-22 184.903 1,763 -304 0.00% 325,983
2009-04-23 2009-04-21 175.041 2,067 +304 0.00% 361,810
2009-04-22 2009-04-20 184.410 1,763 +608 0.00% 325,114
2009-03-30 2009-03-26 167.645 1,155 -20 0.00% 193,630
2009-03-17 2009-03-13 146.607 1,175 -122 0.00% 172,264
2009-03-16 2009-03-12 138.143 1,297 -304 0.00% 179,171
2009-03-12 2009-03-10 137.107 1,601 -61 0.00% 219,508
2009-03-11 2009-03-09 136.507 1,662 -223 0.00% 226,875
2009-03-09 2009-03-05 136.936 1,885 -467 0.00% 258,124
2009-03-06 2009-03-04 125.710 2,352 -934 0.00% 295,670
2009-03-05 2009-03-03 116.113 3,286 +817 0.00% 381,546
2009-03-04 2009-03-02 122.539 2,469 -350 0.00% 302,550
2009-03-02 2009-02-26 129.480 2,819 +759 0.00% 365,005
2009-02-27 2009-02-25 132.051 2,060 -292 0.00% 272,025
2009-02-26 2009-02-24 128.538 2,352 +467 0.00% 302,321
2009-02-25 2009-02-23 132.822 1,885 +116 0.00% 250,370
2009-02-23 2009-02-19 134.965 1,769 +351 0.00% 238,753
2009-02-20 2009-02-18 140.363 1,418 +466 0.00% 199,035
2009-02-13 2009-02-11 163.671 952 -204 0.00% 155,815
2009-01-29 2009-01-22 148.247 1,156 -233 0.00% 171,373
2009-01-23 2009-01-21 135.050 1,389 +437 0.00% 187,585
2009-01-22 2009-01-20 144.648 952 -5,835 0.00% 137,705
2009-01-21 2009-01-19 156.645 6,787 +5,835 0.00% 1,063,148
2009-01-20 2009-01-16 154.760 952 +292 0.00% 147,331
2009-01-14 2009-01-12 175.497 660 -583 0.00% 115,828
2009-01-09 2009-01-07 197.091 1,243 +195 0.00% 244,985
2009-01-08 2009-01-06 184.752 1,048 -292 0.00% 193,620
2009-01-07 2009-01-05 170.784 1,340 -583 0.00% 228,850
2008-12-30 2008-12-24 150.818 1,923 -584 0.00% 290,022
2008-12-22 2008-12-18 157.330 2,507 +523 0.00% 394,427
2008-12-16 2008-12-12 152.532 1,984 +584 0.00% 302,623
2008-12-08 2008-12-04 151.246 1,400 -30 0.00% 211,745
2008-12-05 2008-12-03 151.503 1,430 +146 0.00% 216,650
2008-11-27 2008-11-25 179.092 1,284 +175 0.00% 229,954
2008-11-24 2008-11-20 177.506 1,109 -252 0.00% 196,854
2008-11-21 2008-11-19 182.464 1,361 +277 0.00% 248,333
2008-11-20 2008-11-18 190.397 1,084 -151 0.00% 206,390
2008-11-19 2008-11-17 196.347 1,235 +504 0.00% 242,488
2008-11-18 2008-11-14 198.330 731 +252 0.00% 144,979
2008-11-17 2008-11-13 206.263 479 -126 0.00% 98,800
2008-11-12 2008-11-10 236.013 605 +252 0.00% 142,788
2008-11-03 2008-10-30 238.591 353 -252 0.00% 84,223
2008-10-31 2008-10-29 201.305 605 -756 0.00% 121,790
2008-10-30 2008-10-28 194.760 1,361 +504 0.00% 265,069
2008-10-29 2008-10-27 194.364 857 +252 0.00% 166,570
2008-10-28 2008-10-24 209.040 605 -25 0.00% 126,469
2008-10-27 2008-10-23 241.566 630 +277 0.00% 152,187
2008-10-21 2008-10-17 277.662 353 -1,513 0.00% 98,015
2008-10-20 2008-10-16 305.429 1,866 +1,513 0.00% 569,930
2008-10-16 2008-10-14 345.095 353 -504 0.00% 121,818
2008-10-15 2008-10-13 291.744 857 -101 0.00% 250,024
2008-10-14 2008-10-10 275.679 958 +101 0.00% 264,101
2008-10-13 2008-10-09 326.452 857 +252 0.00% 279,769
2008-10-10 2008-10-08 335.178 605 +252 0.00% 202,783
2008-10-06 2008-10-02 384.364 353 -353 0.00% 135,681
2008-10-03 2008-09-30 363.143 706 +353 0.00% 256,379
2008-09-29 2008-09-25 409.354 353 -252 0.00% 144,502
2008-09-23 2008-09-19 432.360 605 -202 0.00% 261,578
2008-09-12 2008-09-10 404.197 807 +51 0.00% 326,187
2008-08-18 2008-08-14 416.097 756 +201 0.00% 314,569
2008-08-13 2008-08-11 482.173 555 +5 0.00% 267,606
2008-08-11 2008-08-07 468.168 550 -100 0.00% 257,492
2008-08-04 2008-07-31 474.170 650 -100 0.00% 308,211
2008-07-31 2008-07-29 455.363 750 +350 0.00% 341,522
2008-07-29 2008-07-25 477.771 400 +100 0.00% 191,109
2008-07-25 2008-07-23 493.777 300 -150 0.00% 148,133
2008-07-22 2008-07-18 459.365 450 -100 0.00% 206,714
2008-07-08 2008-07-04 450.562 550 -100 0.00% 247,809
2008-07-07 2008-07-03 432.555 650 +100 0.00% 281,161
2008-07-02 2008-06-27 455.363 550 +250 0.00% 250,450
2008-06-18 2008-06-16 504.981 300 -100 0.00% 151,494
2008-06-16 2008-06-12 478.572 400 +100 0.00% 191,429
2008-06-13 2008-06-11 502.180 300 +100 0.00% 150,654
2008-06-12 2008-06-10 502.180 200 +50 0.00% 100,436
2008-05-13 2008-05-08 559.000 150 -50 0.00% 83,850
2008-04-01 2008-03-28 558.200 200 -150 0.00% 111,640
2008-03-31 2008-03-27 553.398 350 -100 0.00% 193,689
2008-03-05 2008-03-03 524.887 450 +8 0.00% 236,199
2008-02-29 2008-02-27 527.737 442 -147 0.00% 233,260
2008-01-25 2008-01-23 496.789 589 +49 0.00% 292,609
2008-01-24 2008-01-22 449.961 540 -74 0.00% 242,979
2008-01-23 2008-01-21 490.681 614 +74 0.00% 301,278
2008-01-18 2008-01-16 515.114 540 +147 0.00% 278,161
2008-01-17 2008-01-15 537.510 393 +246 0.00% 211,241
2007-11-12 2007-11-08 557.870 147 -295 0.00% 82,007
2007-11-06 2007-11-02 583.524 442 +295 0.00% 257,918
2007-11-02 2007-10-31 588.410 147 -983 0.00% 86,496
2007-10-22 2007-10-17 535.474 1,130 -491 0.00% 605,085
2007-10-17 2007-10-15 548.504 1,621 +491 0.00% 889,126
2007-10-05 2007-10-03 526.923 1,130 -245 0.00% 595,423
2007-09-21 2007-09-19 509.413 1,375 -148 0.00% 700,443
2007-09-11 2007-09-07 478.058 1,523 +148 0.00% 728,082
2007-08-15 2007-08-13 524.893 1,375 +9 0.00% 721,728
2007-08-10 2007-08-08 542.116 1,366 -243 0.00% 740,530
2007-08-02 2007-07-31 523.253 1,609 +975 0.00% 841,913
2007-07-31 2007-07-27 519.972 634 +244 0.00% 329,662
2007-07-19 2007-07-17 557.289 390 -244 0.00% 217,343
2007-07-03 2007-06-28 513.821 634 +244 0.00% 325,762
2007-06-26 2007-06-22 535.145 390 0.00% 208,706

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top