History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 151.400 15,880 +0 0.00% 2,404,232
2025-10-13 2025-10-09 155.300 15,880 +0 0.00% 2,466,164
2025-10-10 2025-10-08 153.000 15,880 +300 0.00% 2,429,640
2025-10-09 2025-10-06 152.600 15,580 -200 0.00% 2,377,508
2025-10-08 2025-10-03 152.600 15,780 +200 0.00% 2,408,028
2025-10-06 2025-10-02 154.100 15,580 -300 0.00% 2,400,878
2025-10-03 2025-09-30 149.700 15,880 +500 0.00% 2,377,236
2025-10-02 2025-09-29 151.300 15,380 -200 0.00% 2,326,994
2025-09-30 2025-09-26 146.700 15,580 +200 0.00% 2,285,586
2025-09-29 2025-09-25 149.600 15,380 +200 0.00% 2,300,848
2025-09-24 2025-09-22 150.600 15,180 -300 0.00% 2,286,108
2025-09-19 2025-09-17 148.400 15,480 +300 0.00% 2,297,232
2025-09-12 2025-09-10 148.400 15,180 -300 0.00% 2,252,712
2025-09-11 2025-09-09 147.200 15,480 -600 0.00% 2,278,656
2025-09-10 2025-09-08 144.600 16,080 +200 0.00% 2,325,168
2025-09-04 2025-09-02 144.400 15,880 +300 0.00% 2,293,072
2025-09-02 2025-08-29 143.200 15,580 -200 0.00% 2,231,056
2025-08-29 2025-08-27 144.500 15,780 +400 0.00% 2,280,210
2025-08-28 2025-08-26 146.700 15,380 -200 0.00% 2,256,246
2025-08-27 2025-08-25 145.900 15,580 +200 0.00% 2,273,122
2025-08-26 2025-08-22 147.800 15,380 -400 0.00% 2,273,164
2025-08-20 2025-08-18 139.600 15,780 +400 0.00% 2,202,888
2025-08-19 2025-08-15 147.400 15,380 -421 0.00% 2,267,012
2025-08-14 2025-08-12 150.200 15,801 +400 0.00% 2,373,310
2025-08-11 2025-08-07 145.800 15,401 -200 0.00% 2,245,466
2025-08-08 2025-08-06 141.900 15,601 -200 0.00% 2,213,782
2025-08-07 2025-08-05 144.264 15,801 -200 0.00% 2,279,518
2025-08-06 2025-08-04 142.855 16,001 +107 0.00% 2,285,818
2025-08-05 2025-08-01 142.251 15,894 +298 0.00% 2,260,932
2025-08-04 2025-07-31 142.955 15,596 +199 0.00% 2,229,532
2025-08-01 2025-07-30 144.566 15,397 -100 0.00% 2,225,885
2025-07-30 2025-07-28 143.056 15,497 +100 0.00% 2,216,940
2025-07-29 2025-07-25 143.459 15,397 +99 0.00% 2,208,835
2025-07-21 2025-07-17 143.157 15,298 -106 0.00% 2,190,012
2025-07-14 2025-07-10 138.828 15,404 -100 0.00% 2,138,504
2025-07-11 2025-07-09 135.405 15,504 -99 0.00% 2,099,318
2025-07-09 2025-07-07 132.989 15,603 -99 0.00% 2,075,024
2025-06-27 2025-06-25 129.163 15,702 -100 0.00% 2,028,121
2025-06-25 2025-06-23 125.640 15,802 -1,490 0.00% 1,985,358
2025-06-23 2025-06-19 122.720 17,292 +994 0.00% 2,122,077
2025-06-20 2025-06-18 124.734 16,298 +496 0.00% 2,032,908
2025-06-18 2025-06-16 126.042 15,802 -496 0.00% 1,991,721
2025-06-17 2025-06-13 121.713 16,298 +496 0.00% 1,983,686
2025-06-11 2025-06-09 126.244 15,802 -198 0.00% 1,994,903
2025-06-09 2025-06-05 122.922 16,000 -4,967 0.00% 1,966,744
2025-06-06 2025-06-04 123.123 20,967 -4,967 0.00% 2,581,517
2025-06-03 2025-05-30 123.626 25,934 -957 0.00% 3,206,122
2025-05-15 2025-05-13 120.002 26,891 -149 0.00% 3,226,974
2025-05-13 2025-05-09 111.646 27,040 +4,768 0.00% 3,018,912
2025-05-09 2025-05-07 110.740 22,272 +199 0.00% 2,466,403
2025-05-08 2025-05-06 111.747 22,073 +4,966 0.00% 2,466,588
2025-04-17 2025-04-15 102.988 17,107 -397 0.00% 1,761,821
2025-04-16 2025-04-14 100.169 17,504 -596 0.00% 1,753,366
2025-04-14 2025-04-10 95.538 18,100 -50 0.00% 1,729,247
2025-04-11 2025-04-09 89.599 18,150 -844 0.00% 1,626,218
2025-04-10 2025-04-08 92.015 18,994 +198 0.00% 1,747,732
2025-04-09 2025-04-07 92.116 18,796 +547 0.00% 1,731,405
2025-04-01 2025-03-28 117.989 18,249 -398 0.00% 2,153,173
2025-03-28 2025-03-26 119.398 18,647 -397 0.00% 2,226,414
2025-03-26 2025-03-24 121.226 19,044 +351 0.00% 2,308,632
2025-03-25 2025-03-21 120.611 18,693 +195 0.00% 2,254,578
2025-03-14 2025-03-12 116.406 18,498 -5,753 0.00% 2,153,276
2025-03-13 2025-03-11 118.457 24,251 +1,267 0.00% 2,872,702
2025-03-12 2025-03-10 125.226 22,984 +4,876 0.00% 2,878,195
2025-03-11 2025-03-07 125.534 18,108 +390 0.00% 2,273,165
2025-03-10 2025-03-06 128.200 17,718 -147 0.00% 2,271,453
2025-03-07 2025-03-05 128.200 17,865 +98 0.00% 2,290,298
2025-03-05 2025-03-03 127.175 17,767 -49 0.00% 2,259,513
2025-03-03 2025-02-27 125.123 17,816 -244 0.00% 2,229,200
2025-02-21 2025-02-19 113.842 18,060 -5,850 0.00% 2,055,984
2025-02-19 2025-02-17 112.611 23,910 -49 0.00% 2,692,532
2025-02-18 2025-02-14 110.970 23,959 -2,925 0.00% 2,658,734
2025-02-17 2025-02-13 111.073 26,884 +1,365 0.00% 2,986,079
2025-02-13 2025-02-11 108.714 25,519 +3,900 0.00% 2,774,269
2025-02-12 2025-02-10 109.227 21,619 +1,951 0.00% 2,361,371
2025-02-06 2025-02-04 105.637 19,668 -2,341 0.00% 2,077,669
2025-02-04 2025-01-28 105.534 22,009 +976 0.00% 2,322,708
2025-01-27 2025-01-23 104.919 21,033 +1,706 0.00% 2,206,764
2025-01-21 2025-01-17 104.611 19,327 -195 0.00% 2,021,825
2024-11-11 2024-11-07 97.278 19,522 -390 0.00% 1,899,069
2024-11-07 2024-11-05 94.663 19,912 -49 0.00% 1,884,932
2024-11-01 2024-10-30 93.073 19,961 +49 0.00% 1,857,838
2024-10-16 2024-10-14 86.766 19,912 -341 0.00% 1,727,684
2024-10-10 2024-10-08 85.792 20,253 -2,243 0.00% 1,737,538
2024-10-09 2024-10-07 86.356 22,496 -536 0.00% 1,942,658
2024-10-07 2024-10-03 82.458 23,032 -770 0.00% 1,899,183
2024-10-04 2024-10-02 83.587 23,802 +537 0.00% 1,989,528
2024-09-26 2024-09-24 82.253 23,265 -98 0.00% 1,913,623
2024-09-16 2024-09-12 79.792 23,363 -97 0.00% 1,864,177
2024-09-12 2024-09-10 79.894 23,460 -98 0.00% 1,874,323
2024-09-10 2024-09-05 79.330 23,558 -439 0.00% 1,868,864
2024-09-09 2024-09-04 78.612 23,997 +439 0.00% 1,886,462
2024-09-04 2024-09-02 81.535 23,558 -487 0.00% 1,920,811
2024-08-26 2024-08-22 78.612 24,045 -390 0.00% 1,890,236
2024-08-20 2024-08-16 78.561 24,435 -195 0.00% 1,919,641
2024-08-19 2024-08-15 75.689 24,630 -98 0.00% 1,864,231
2024-08-16 2024-08-14 74.664 24,728 -97 0.00% 1,846,288
2024-08-15 2024-08-13 74.613 24,825 -98 0.00% 1,852,257
2024-08-14 2024-08-12 73.638 24,923 -390 0.00% 1,835,286
2024-08-08 2024-08-06 71.954 25,313 -439 0.00% 1,821,373
2024-08-07 2024-08-05 69.986 25,752 +839 0.00% 1,802,268
2024-08-06 2024-08-02 75.166 24,913 +145 0.00% 1,872,606
2024-07-19 2024-07-17 76.150 24,768 -4,826 0.00% 1,886,085
2024-07-18 2024-07-16 75.787 29,594 -9,652 0.00% 2,242,854
2024-07-17 2024-07-15 75.580 39,246 -9,652 0.00% 2,966,222
2024-07-15 2024-07-11 74.700 48,898 -8,687 0.00% 3,652,661
2024-07-09 2024-07-05 75.166 57,585 -579 0.00% 4,328,424
2024-06-18 2024-06-14 74.751 58,164 +579 0.00% 4,347,840
2024-06-13 2024-06-11 76.772 57,585 -386 0.00% 4,420,899
2024-06-07 2024-06-05 75.839 57,971 +724 0.00% 4,396,477
2024-06-05 2024-06-03 80.553 57,247 -193 0.00% 4,611,435
2024-05-16 2024-05-13 78.740 57,440 -2,992 0.00% 4,522,838
2024-05-06 2024-05-02 74.544 60,432 -290 0.00% 4,504,854
2024-05-03 2024-04-30 70.348 60,722 -241 0.00% 4,271,681
2024-05-02 2024-04-29 69.986 60,963 -193 0.00% 4,266,529
2024-04-30 2024-04-26 69.934 61,156 +241 0.00% 4,276,868
2024-04-25 2024-04-23 67.862 60,915 -482 0.00% 4,133,791
2024-04-24 2024-04-22 66.359 61,397 -965 0.00% 4,074,265
2024-04-23 2024-04-19 65.841 62,362 +32,816 0.00% 4,105,996
2024-04-18 2024-04-16 65.634 29,546 +531 0.00% 1,939,225
2024-04-12 2024-04-10 69.778 29,015 +1,110 0.00% 2,024,618
2024-04-09 2024-04-05 71.022 27,905 -13 0.00% 1,981,858
2024-04-02 2024-03-27 70.555 27,918 -290 0.00% 1,969,765
2024-03-25 2024-03-21 68.380 28,208 -338 0.00% 1,928,853
2024-03-06 2024-03-04 72.649 28,546 +660 0.00% 2,073,829
2024-03-05 2024-03-01 69.569 27,886 -235 0.00% 1,939,988
2024-02-27 2024-02-23 66.329 28,121 -4,049 0.00% 1,865,240
2024-02-26 2024-02-22 63.992 32,170 -282 0.00% 2,058,637
2024-02-23 2024-02-21 63.143 32,452 -706 0.00% 2,049,108
2024-02-21 2024-02-19 62.452 33,158 -236 0.00% 2,070,796
2024-02-16 2024-02-14 60.647 33,394 +236 0.00% 2,025,238
2024-02-15 2024-02-09 61.284 33,158 +188 0.00% 2,032,056
2024-02-02 2024-01-31 62.665 32,970 -188 0.00% 2,066,058
2024-01-30 2024-01-26 62.824 33,158 +4,425 0.00% 2,083,122
2024-01-26 2024-01-24 65.108 28,733 -3,766 0.00% 1,870,738
2024-01-25 2024-01-23 61.603 32,499 -236 0.00% 2,002,025
2024-01-24 2024-01-22 60.275 32,735 -376 0.00% 1,973,103
2024-01-19 2024-01-17 60.912 33,111 +4,425 0.00% 2,016,867
2024-01-16 2024-01-12 65.851 28,686 +282 0.00% 1,889,006
2024-01-12 2024-01-10 66.542 28,404 +283 0.00% 1,890,045
2024-01-10 2024-01-08 68.135 28,121 -706 0.00% 1,916,015
2024-01-08 2024-01-04 68.082 28,827 +470 0.00% 1,962,588
2024-01-04 2024-01-02 70.100 28,357 -94 0.00% 1,987,814
2024-01-03 2023-12-29 69.409 28,451 +424 0.00% 1,974,762
2023-12-28 2023-12-22 68.082 28,027 +188 0.00% 1,908,122
2023-12-27 2023-12-21 68.666 27,839 +377 0.00% 1,911,585
2023-12-21 2023-12-19 67.232 27,462 -283 0.00% 1,846,322
2023-12-19 2023-12-15 69.037 27,745 -94 0.00% 1,915,445
2023-12-15 2023-12-13 66.117 27,839 +283 0.00% 1,840,622
2023-12-14 2023-12-12 66.542 27,556 +94 0.00% 1,833,618
2023-12-13 2023-12-11 68.294 27,462 -141 0.00% 1,875,490
2023-12-11 2023-12-07 68.347 27,603 -95 0.00% 1,886,585
2023-11-22 2023-11-20 68.506 27,698 -94 0.00% 1,897,491
2023-11-17 2023-11-15 65.108 27,792 -94 0.00% 1,809,472
2023-11-09 2023-11-07 64.364 27,886 +94 0.00% 1,794,859
2023-11-07 2023-11-03 63.461 27,792 -518 0.00% 1,763,719
2023-11-06 2023-11-02 62.452 28,310 +565 0.00% 1,768,026
2023-10-30 2023-10-26 63.461 27,745 +47 0.00% 1,760,736
2023-10-16 2023-10-12 76.844 27,698 -188 0.00% 2,128,426
2023-10-13 2023-10-11 77.322 27,886 -376 0.00% 2,156,201
2023-10-10 2023-10-06 76.525 28,262 -189 0.00% 2,162,761
2023-09-26 2023-09-22 76.154 28,451 -282 0.00% 2,166,647
2023-09-19 2023-09-15 76.260 28,733 -94 0.00% 2,191,175
2023-09-18 2023-09-14 74.826 28,827 -189 0.00% 2,157,009
2023-09-15 2023-09-13 74.773 29,016 -235 0.00% 2,169,610
2023-09-13 2023-09-11 74.560 29,251 -188 0.00% 2,180,968
2023-09-11 2023-09-06 73.498 29,439 -565 0.00% 2,163,718
2023-09-07 2023-09-05 73.392 30,004 +141 0.00% 2,202,058
2023-09-06 2023-09-04 75.516 29,863 -377 0.00% 2,255,146
2023-09-04 2023-08-30 76.844 30,240 -565 0.00% 2,323,763
2023-08-28 2023-08-24 75.835 30,805 +95 0.00% 2,336,098
2023-08-24 2023-08-22 76.154 30,710 -1,883 0.00% 2,338,679
2023-08-16 2023-08-14 79.234 32,593 -189 0.00% 2,582,467
2023-08-14 2023-08-10 79.074 32,782 -94 0.00% 2,592,219
2023-08-09 2023-08-07 78.460 32,876 +210 0.00% 2,579,450
2023-08-03 2023-08-01 79.689 32,666 -94 0.00% 2,603,129
2023-08-01 2023-07-28 79.636 32,760 -561 0.00% 2,608,869
2023-07-27 2023-07-25 76.750 33,321 -94 0.00% 2,557,376
2023-07-25 2023-07-21 77.284 33,415 -187 0.00% 2,582,450
2023-07-24 2023-07-20 76.750 33,602 -187 0.00% 2,578,943
2023-07-21 2023-07-19 75.414 33,789 -187 0.00% 2,548,147
2023-07-20 2023-07-18 75.200 33,976 -2,011 0.00% 2,554,986
2023-07-05 2023-07-03 73.329 35,987 -94 0.00% 2,638,894
2023-06-27 2023-06-23 69.695 36,081 +94 0.00% 2,514,654
2023-06-23 2023-06-20 73.436 35,987 -94 0.00% 2,642,741
2023-06-20 2023-06-16 72.260 36,081 -280 0.00% 2,607,218
2023-06-19 2023-06-15 70.657 36,361 -47 0.00% 2,569,150
2023-06-07 2023-06-05 69.053 36,408 -94 0.00% 2,514,094
2023-05-25 2023-05-23 68.145 36,502 -4,677 0.00% 2,487,419
2023-05-23 2023-05-19 66.381 41,179 -1,918 0.00% 2,733,503
2023-05-19 2023-05-17 64.724 43,097 -187 0.00% 2,789,416
2023-05-12 2023-05-10 63.922 43,284 +234 0.00% 2,766,819
2023-05-11 2023-05-09 64.403 43,050 -749 0.00% 2,772,569
2023-05-09 2023-05-05 64.136 43,799 +328 0.00% 2,809,103
2023-05-08 2023-05-04 64.671 43,471 +327 0.00% 2,811,300
2023-05-05 2023-05-03 65.045 43,144 +5,894 0.00% 2,806,294
2023-05-04 2023-05-02 65.847 37,250 +93 0.00% 2,452,783
2023-04-27 2023-04-25 65.259 37,157 -187 0.00% 2,424,814
2023-04-21 2023-04-19 67.664 37,344 -4,724 0.00% 2,526,834
2023-04-18 2023-04-14 65.686 42,068 -374 0.00% 2,763,286
2023-04-11 2023-04-04 65.633 42,442 -515 0.00% 2,785,585
2023-03-30 2023-03-28 61.945 42,957 -748 0.00% 2,660,967
2023-03-29 2023-03-27 61.090 43,705 +1,637 0.00% 2,669,928
2023-03-28 2023-03-24 64.831 42,068 +4,724 0.00% 2,727,312
2023-03-27 2023-03-23 66.648 37,344 -374 0.00% 2,488,911
2023-03-23 2023-03-21 63.869 37,718 -93 0.00% 2,409,011
2023-03-22 2023-03-20 62.426 37,811 +374 0.00% 2,360,387
2023-03-21 2023-03-17 67.343 37,437 +93 0.00% 2,521,121
2023-03-16 2023-03-14 69.908 37,344 +375 0.00% 2,610,663
2023-03-14 2023-03-10 75.200 36,969 +93 0.00% 2,780,059
2023-03-13 2023-03-09 78.032 36,876 -93 0.00% 2,877,523
2023-03-10 2023-03-08 78.032 36,969 +93 0.00% 2,884,780
2023-03-06 2023-03-02 78.727 36,876 -93 0.00% 2,903,145
2023-02-27 2023-02-23 76.162 36,969 -34 0.00% 2,815,624
2023-02-22 2023-02-20 78.263 37,003 +564 0.00% 2,895,971
2023-02-20 2023-02-16 75.821 36,439 -92 0.00% 2,762,834
2023-02-15 2023-02-13 74.790 36,531 -92 0.00% 2,732,139
2023-02-14 2023-02-10 73.867 36,623 +414 0.00% 2,705,229
2023-02-07 2023-02-03 69.579 36,209 +92 0.00% 2,519,397
2023-01-30 2023-01-26 74.138 36,117 -737 0.00% 2,677,654
2023-01-27 2023-01-20 73.378 36,854 +737 0.00% 2,704,290
2023-01-20 2023-01-18 73.324 36,117 -371 0.00% 2,648,250
2023-01-18 2023-01-16 73.053 36,488 +46 0.00% 2,665,552
2023-01-17 2023-01-13 72.239 36,442 -461 0.00% 2,632,524
2023-01-16 2023-01-12 70.773 36,903 +372 0.00% 2,611,748
2023-01-10 2023-01-06 69.796 36,531 -331 0.00% 2,549,732
2022-12-28 2022-12-22 63.772 36,862 +184 0.00% 2,350,763
2022-12-13 2022-12-09 61.058 36,678 -184 0.00% 2,239,495
2022-12-09 2022-12-07 59.810 36,862 +184 0.00% 2,204,715
2022-12-08 2022-12-06 60.353 36,678 -2,764 0.00% 2,213,617
2022-12-05 2022-12-01 61.872 39,442 -46 0.00% 2,440,371
2022-12-02 2022-11-30 61.655 39,488 -92 0.00% 2,434,644
2022-12-01 2022-11-29 59.701 39,580 -737 0.00% 2,362,982
2022-11-22 2022-11-18 58.236 40,317 +92 0.00% 2,347,902
2022-11-21 2022-11-17 57.639 40,225 -1,105 0.00% 2,318,529
2022-11-17 2022-11-15 57.856 41,330 -507 0.00% 2,391,193
2022-11-15 2022-11-11 55.957 41,837 +184 0.00% 2,341,053
2022-11-14 2022-11-10 54.437 41,653 +737 0.00% 2,267,458
2022-11-10 2022-11-08 54.220 40,916 -184 0.00% 2,218,455
2022-11-07 2022-11-03 50.800 41,100 +92 0.00% 2,087,900
2022-11-02 2022-10-31 50.963 41,008 -460 0.00% 2,089,903
2022-10-31 2022-10-27 52.700 41,468 +460 0.00% 2,185,367
2022-10-18 2022-10-14 52.754 41,008 -921 0.00% 2,163,350
2022-10-14 2022-10-12 50.583 41,929 +921 0.00% 2,120,911
2022-10-13 2022-10-11 52.483 41,008 +507 0.00% 2,152,222
2022-10-05 2022-09-30 53.677 40,501 -92 0.00% 2,173,973
2022-09-29 2022-09-27 54.274 40,593 -553 0.00% 2,203,145
2022-09-28 2022-09-26 52.917 41,146 +1,474 0.00% 2,177,330
2022-09-16 2022-09-14 59.810 39,672 +92 0.00% 2,372,781
2022-09-15 2022-09-13 61.872 39,580 -184 0.00% 2,448,909
2022-09-13 2022-09-08 57.313 39,764 -92 0.00% 2,279,009
2022-09-06 2022-09-02 58.345 39,856 -92 0.00% 2,325,381
2022-09-02 2022-08-31 59.159 39,948 -138 0.00% 2,363,271
2022-08-30 2022-08-26 60.027 40,086 -185 0.00% 2,406,245
2022-08-24 2022-08-22 58.724 40,271 +92 0.00% 2,364,894
2022-08-22 2022-08-18 60.244 40,179 +93 0.00% 2,420,550
2022-08-12 2022-08-10 62.686 40,086 +184 0.00% 2,512,851
2022-08-10 2022-08-08 63.483 39,902 +433 0.00% 2,533,117
2022-08-08 2022-08-04 62.935 39,469 -365 0.00% 2,483,973
2022-08-05 2022-08-03 61.289 39,834 -182 0.00% 2,441,374
2022-08-03 2022-08-01 60.356 40,016 +182 0.00% 2,415,203
2022-07-28 2022-07-26 60.795 39,834 -182 0.00% 2,421,704
2022-07-27 2022-07-25 59.807 40,016 +182 0.00% 2,393,247
2022-07-22 2022-07-20 60.356 39,834 -456 0.00% 2,404,218
2022-07-21 2022-07-19 58.381 40,290 -91 0.00% 2,352,156
2022-07-19 2022-07-15 55.966 40,381 +365 0.00% 2,259,980
2022-07-15 2022-07-13 59.039 40,016 +182 0.00% 2,362,508
2022-07-13 2022-07-11 59.313 39,834 +365 0.00% 2,362,691
2022-07-07 2022-07-05 62.935 39,469 +45 0.00% 2,483,973
2022-06-17 2022-06-15 62.386 39,424 -182 0.00% 2,459,509
2022-06-16 2022-06-14 62.551 39,606 +182 0.00% 2,477,383
2022-06-15 2022-06-13 61.344 39,424 -182 0.00% 2,418,409
2022-06-07 2022-06-02 67.489 39,606 +91 0.00% 2,672,966
2022-06-01 2022-05-30 68.586 39,515 -2,734 0.00% 2,710,187
2022-05-31 2022-05-27 67.873 42,249 -547 0.00% 2,867,566
2022-05-27 2022-05-25 65.623 42,796 +92 0.00% 2,808,417
2022-05-26 2022-05-24 64.910 42,704 -1,139 0.00% 2,771,919
2022-05-23 2022-05-19 62.660 43,843 -365 0.00% 2,747,222
2022-05-19 2022-05-17 62.990 44,208 -3,189 0.00% 2,784,646
2022-05-18 2022-05-16 61.234 47,397 -228 0.00% 2,902,300
2022-05-16 2022-05-12 58.874 47,625 +182 0.00% 2,803,897
2022-04-26 2022-04-22 57.612 47,443 -911 0.00% 2,733,309
2022-04-25 2022-04-21 57.777 48,354 +911 0.00% 2,793,754
2022-04-20 2022-04-14 56.405 47,443 -4,556 0.00% 2,676,040
2022-04-14 2022-04-12 56.680 51,999 -4,557 0.00% 2,947,288
2022-04-11 2022-04-07 56.076 56,556 +3,645 0.00% 3,171,443
2022-04-07 2022-04-04 57.119 52,911 +6,607 0.00% 3,022,206
2022-03-25 2022-03-23 58.326 46,304 -364 0.00% 2,700,717
2022-03-21 2022-03-17 57.228 46,668 -547 0.00% 2,670,735
2022-03-18 2022-03-16 53.772 47,215 +547 0.00% 2,538,829
2022-03-14 2022-03-10 55.143 46,668 -274 0.00% 2,573,431
2022-03-11 2022-03-09 53.772 46,942 -1,184 0.00% 2,524,149
2022-03-10 2022-03-08 51.028 48,126 +1,640 0.00% 2,455,783
2022-03-09 2022-03-07 52.619 46,486 +547 0.00% 2,446,066
2022-03-08 2022-03-04 56.789 45,939 +364 0.00% 2,608,851
2022-03-01 2022-02-25 60.959 45,575 +1,549 0.00% 2,778,229
2022-02-23 2022-02-21 69.688 44,026 -1,626 0.00% 3,068,087
2022-02-22 2022-02-18 66.541 45,652 -178 0.00% 3,037,724
2022-02-17 2022-02-15 64.518 45,830 -267 0.00% 2,956,844
2022-02-15 2022-02-11 66.091 46,097 +89 0.00% 3,046,609
2022-02-09 2022-02-07 65.923 46,008 +89 0.00% 3,032,970
2022-02-08 2022-02-04 65.866 45,919 -356 0.00% 3,024,522
2022-01-24 2022-01-20 61.483 46,275 -445 0.00% 2,845,119
2022-01-20 2022-01-18 62.832 46,720 -921 0.00% 2,935,495
2022-01-14 2022-01-12 58.448 47,641 -13 0.00% 2,784,524
2022-01-11 2022-01-07 56.931 47,654 -667 0.00% 2,712,973
2022-01-10 2022-01-06 53.896 48,321 -267 0.00% 2,604,301
2022-01-04 2021-12-31 51.985 48,588 -712 0.00% 2,525,850
2021-12-29 2021-12-24 50.917 49,300 +89 0.00% 2,510,220
2021-12-28 2021-12-22 50.074 49,211 -6,228 0.00% 2,464,204
2021-12-21 2021-12-17 50.468 55,439 -889 0.00% 2,797,876
2021-12-17 2021-12-15 48.950 56,328 +889 0.00% 2,757,270
2021-12-16 2021-12-14 49.119 55,439 +1,335 0.00% 2,723,100
2021-12-15 2021-12-13 49.681 54,104 +4,004 0.00% 2,687,933
2021-12-14 2021-12-10 50.018 50,100 -534 0.00% 2,505,904
2021-12-13 2021-12-09 50.580 50,634 -267 0.00% 2,561,070
2021-12-10 2021-12-08 51.142 50,901 +1,423 0.00% 2,603,181
2021-12-08 2021-12-06 50.299 49,478 +267 0.00% 2,488,696
2021-12-07 2021-12-03 50.243 49,211 -801 0.00% 2,472,501
2021-12-06 2021-12-02 49.568 50,012 +534 0.00% 2,479,017
2021-12-03 2021-12-01 49.063 49,478 +534 0.00% 2,427,522
2021-12-02 2021-11-30 48.220 48,944 +1,290 0.00% 2,360,062
2021-11-30 2021-11-26 50.580 47,654 +756 0.00% 2,410,342
2021-11-08 2021-11-04 55.076 46,898 +45 0.00% 2,582,957
2021-11-05 2021-11-03 55.413 46,853 +445 0.00% 2,596,277
2021-11-02 2021-10-29 59.010 46,408 +267 0.00% 2,738,539
2021-10-22 2021-10-20 59.235 46,141 -223 0.00% 2,733,156
2021-10-12 2021-10-08 56.650 46,364 -534 0.00% 2,626,505
2021-10-07 2021-10-05 52.041 46,898 -889 0.00% 2,440,631
2021-09-30 2021-09-28 51.985 47,787 +222 0.00% 2,484,210
2021-09-27 2021-09-23 51.535 47,565 -890 0.00% 2,451,284
2021-09-24 2021-09-21 49.737 48,455 +890 0.00% 2,410,009
2021-09-23 2021-09-20 50.917 47,565 +356 0.00% 2,421,879
2021-09-10 2021-09-08 54.514 47,209 +534 0.00% 2,573,554
2021-09-09 2021-09-07 55.357 46,675 -356 0.00% 2,583,790
2021-08-16 2021-08-12 55.975 47,031 -2,313 0.00% 2,632,572
2021-08-13 2021-08-11 55.919 49,344 -273 0.00% 2,759,270
2021-08-12 2021-08-10 56.183 49,617 -6,228 0.00% 2,787,624
2021-08-11 2021-08-09 56.183 55,845 -136 0.00% 3,137,531
2021-08-10 2021-08-06 54.658 55,981 +88 0.00% 3,059,826
2021-08-09 2021-08-05 54.884 55,893 +89 0.00% 3,067,640
2021-08-06 2021-08-04 54.658 55,804 +354 0.00% 3,050,151
2021-08-05 2021-08-03 53.924 55,450 +177 0.00% 2,990,099
2021-07-29 2021-07-27 51.948 55,273 -1,151 0.00% 2,871,320
2021-07-28 2021-07-26 51.045 56,424 -443 0.00% 2,880,136
2021-07-23 2021-07-21 50.875 56,867 +266 0.00% 2,893,116
2021-07-21 2021-07-19 52.287 56,601 +1,284 0.00% 2,959,483
2021-07-20 2021-07-16 53.473 55,317 +531 0.00% 2,957,940
2021-07-13 2021-07-09 53.924 54,786 -177 0.00% 2,954,294
2021-07-12 2021-07-08 54.207 54,963 -21,341 0.00% 2,979,356
2021-07-09 2021-07-07 54.658 76,304 +1,063 0.00% 4,170,646
2021-07-07 2021-07-05 55.844 75,241 +1,771 0.00% 4,201,763
2021-07-06 2021-07-02 55.901 73,470 -177 0.00% 4,107,012
2021-07-02 2021-06-29 56.409 73,647 +5,313 0.00% 4,154,332
2021-06-29 2021-06-25 56.860 68,334 +2,214 0.00% 3,885,501
2021-06-28 2021-06-24 57.030 66,120 +531 0.00% 3,770,812
2021-06-25 2021-06-23 57.482 65,589 +3,542 0.00% 3,770,157
2021-06-24 2021-06-22 57.425 62,047 +1,771 0.00% 3,563,054
2021-06-23 2021-06-21 56.635 60,276 +9,032 0.00% 3,413,705
2021-06-22 2021-06-18 58.554 51,244 +1,771 0.00% 3,000,561
2021-06-18 2021-06-16 60.644 49,473 +1,727 0.00% 3,000,221
2021-06-17 2021-06-15 60.531 47,746 +44 0.00% 2,890,097
2021-06-16 2021-06-11 61.321 47,702 +1,771 0.00% 2,925,143
2021-06-07 2021-06-03 62.168 45,931 -177 0.00% 2,855,446
2021-05-26 2021-05-24 62.450 46,108 -886 0.00% 2,879,467
2021-05-13 2021-05-11 63.241 46,994 -265 0.00% 2,971,947
2021-05-06 2021-05-04 63.241 47,259 -266 0.00% 2,988,706
2021-05-04 2021-04-30 63.580 47,525 -221 0.00% 3,021,629
2021-05-03 2021-04-29 62.168 47,746 -2,524 0.00% 2,968,281
2021-04-27 2021-04-23 57.877 50,270 +886 0.00% 2,909,467
2021-04-26 2021-04-22 57.990 49,384 -355 0.00% 2,863,765
2021-04-23 2021-04-21 58.554 49,739 +355 0.00% 2,912,437
2021-04-07 2021-03-31 60.587 49,384 -266 0.00% 2,992,035
2021-03-30 2021-03-26 59.232 49,650 -886 0.00% 2,940,867
2021-03-26 2021-03-24 57.425 50,536 +886 0.00% 2,902,034
2021-03-25 2021-03-23 58.780 49,650 +531 0.00% 2,918,439
2021-03-22 2021-03-18 61.039 49,119 -5,534 0.00% 2,998,168
2021-03-17 2021-03-15 60.022 54,653 -2,081 0.00% 3,280,409
2021-03-16 2021-03-12 59.401 56,734 -1,461 0.00% 3,370,077
2021-03-12 2021-03-10 59.740 58,195 +3,542 0.00% 3,476,578
2021-03-11 2021-03-09 61.434 54,653 -3,144 0.00% 3,357,559
2021-03-10 2021-03-08 60.757 57,797 +576 0.00% 3,511,545
2021-03-09 2021-03-05 58.385 57,221 +3,542 0.00% 3,340,848
2021-03-05 2021-03-03 58.724 53,679 -13,593 0.00% 3,152,234
2021-03-04 2021-03-02 57.999 67,272 -17,488 0.00% 3,901,676
2021-03-03 2021-03-01 57.827 84,760 +6,408 0.00% 4,901,395
2021-03-02 2021-02-26 58.457 78,352 +8,209 0.00% 4,580,187
2021-03-01 2021-02-25 61.949 70,143 +1,615 0.00% 4,345,292
2021-02-26 2021-02-24 63.151 68,528 -6,986 0.00% 4,327,638
2021-02-25 2021-02-23 62.636 75,514 -1,485 0.00% 4,729,902
2021-02-24 2021-02-22 61.205 76,999 -960 0.00% 4,712,704
2021-02-23 2021-02-19 60.632 77,959 +873 0.00% 4,726,826
2021-02-19 2021-02-17 60.976 77,086 -873 0.00% 4,700,375
2021-02-18 2021-02-16 60.403 77,959 -12,314 0.00% 4,708,972
2021-02-17 2021-02-11 56.567 90,273 +2,402 0.00% 5,106,487
2021-02-16 2021-02-09 55.766 87,871 -3,057 0.00% 4,900,178
2021-02-10 2021-02-08 54.220 90,928 +1,747 0.00% 4,930,092
2021-02-05 2021-02-03 55.021 89,181 -350 0.00% 4,906,854
2021-02-03 2021-02-01 54.506 89,531 +2,795 0.00% 4,879,977
2021-02-02 2021-01-29 54.162 86,736 -6,113 0.00% 4,697,836
2021-02-01 2021-01-28 54.048 92,849 -3,144 0.00% 5,018,300
2021-01-28 2021-01-26 55.250 95,993 +8,340 0.00% 5,303,643
2021-01-27 2021-01-25 57.025 87,653 -4,847 0.00% 4,998,429
2021-01-26 2021-01-22 56.739 92,500 +1,485 0.00% 5,248,350
2021-01-25 2021-01-21 57.769 91,015 +1,746 0.00% 5,257,890
2021-01-22 2021-01-20 56.968 89,269 +7,423 0.00% 5,085,470
2021-01-21 2021-01-19 58.972 81,846 +11,397 0.00% 4,826,608
2021-01-20 2021-01-18 58.800 70,449 +5,676 0.00% 4,142,406
2021-01-19 2021-01-15 60.689 64,773 +874 0.00% 3,931,038
2021-01-18 2021-01-14 60.918 63,899 +3,493 0.00% 3,892,629
2021-01-11 2021-01-07 61.835 60,406 -4,978 0.00% 3,735,177
2021-01-08 2021-01-06 57.827 65,384 +1,747 0.00% 3,780,944
2021-01-07 2021-01-05 56.109 63,637 +1,746 0.00% 3,570,616
2021-01-06 2021-01-04 56.739 61,891 -873 0.00% 3,511,628
2020-12-29 2020-12-24 56.224 62,764 +4,410 0.00% 3,528,820
2020-12-23 2020-12-21 53.819 58,354 +44 0.00% 3,140,551
2020-12-22 2020-12-18 56.338 58,310 -437 0.00% 3,285,077
2020-12-21 2020-12-17 56.224 58,747 -1,746 0.00% 3,302,969
2020-12-18 2020-12-16 56.567 60,493 -437 0.00% 3,421,917
2020-12-17 2020-12-15 55.766 60,930 +437 0.00% 3,397,798
2020-12-16 2020-12-14 56.739 60,493 +1,310 0.00% 3,432,307
2020-12-08 2020-12-04 57.827 59,183 -874 0.00% 3,422,360
2020-12-07 2020-12-03 57.941 60,057 +2,184 0.00% 3,479,778
2020-12-04 2020-12-02 55.880 57,873 -3,887 0.00% 3,233,949
2020-12-02 2020-11-30 54.506 61,760 -174 0.00% 3,366,291
2020-12-01 2020-11-27 54.621 61,934 +87 0.00% 3,382,867
2020-11-30 2020-11-26 55.937 61,847 -1,135 0.00% 3,459,558
2020-11-27 2020-11-25 56.224 62,982 -306 0.00% 3,541,076
2020-11-24 2020-11-20 51.243 63,288 -9,606 0.00% 3,243,036
2020-11-23 2020-11-19 51.643 72,894 -2,751 0.00% 3,764,486
2020-11-20 2020-11-18 50.956 75,645 -742 0.00% 3,854,585
2020-11-19 2020-11-17 50.956 76,387 -612 0.00% 3,892,394
2020-11-18 2020-11-16 50.155 76,999 -3,842 0.00% 3,861,860
2020-11-17 2020-11-13 47.750 80,841 -2,402 0.00% 3,860,158
2020-11-16 2020-11-12 48.781 83,243 +1,223 0.00% 4,060,642
2020-11-12 2020-11-10 48.094 82,020 -27,203 0.00% 3,944,631
2020-11-11 2020-11-09 43.513 109,223 +3,493 0.00% 4,752,642
2020-11-10 2020-11-06 43.341 105,730 -5,677 0.00% 4,582,490
2020-11-09 2020-11-05 41.738 111,407 -1,135 0.00% 4,649,940
2020-11-06 2020-11-04 41.395 112,542 -1,310 0.00% 4,658,652
2020-11-05 2020-11-03 41.796 113,852 -1,310 0.00% 4,758,509
2020-11-03 2020-10-30 40.650 115,162 +10,261 0.00% 4,681,391
2020-11-02 2020-10-29 42.368 104,901 +7,467 0.00% 4,444,457
2020-10-30 2020-10-28 43.742 97,434 +7,292 0.00% 4,261,979
2020-10-29 2020-10-27 46.090 90,142 +2,620 0.00% 4,154,612
2020-10-27 2020-10-22 44.658 87,522 -873 0.00% 3,908,582
2020-10-21 2020-10-19 42.941 88,395 -9,607 0.00% 3,795,739
2020-10-20 2020-10-16 41.338 98,002 -2,008 0.00% 4,051,161
2020-10-19 2020-10-15 40.822 100,010 +2,008 0.00% 4,082,633
2020-10-16 2020-10-14 41.681 98,002 -1,746 0.00% 4,084,827
2020-10-12 2020-10-08 43.170 99,748 -10,174 0.00% 4,306,088
2020-10-09 2020-10-07 42.139 109,922 +1,747 0.00% 4,632,013
2020-10-08 2020-10-06 41.796 108,175 -1,747 0.00% 4,521,236
2020-10-07 2020-10-05 41.452 109,922 -5,022 0.00% 4,556,491
2020-10-06 2020-09-30 39.505 114,944 +5,546 0.00% 4,540,909
2020-10-05 2020-09-29 40.708 109,398 -3,886 0.00% 4,453,345
2020-09-30 2020-09-28 40.192 113,284 +7,859 0.00% 4,553,162
2020-09-29 2020-09-25 39.105 105,425 +5,240 0.00% 4,122,605
2020-09-28 2020-09-24 39.734 100,185 +88 0.00% 3,980,793
2020-09-25 2020-09-23 40.078 100,097 +1,091 0.00% 4,011,682
2020-09-24 2020-09-22 39.047 99,006 -5,240 0.00% 3,865,924
2020-09-23 2020-09-21 39.963 104,246 +4,367 0.00% 4,166,028
2020-09-21 2020-09-17 42.769 99,879 -1,747 0.00% 4,271,714
2020-09-18 2020-09-16 43.284 101,626 -6,113 0.00% 4,398,798
2020-09-16 2020-09-14 43.399 107,739 +1,747 0.00% 4,675,731
2020-09-15 2020-09-11 43.628 105,992 +4,366 0.00% 4,624,187
2020-09-14 2020-09-10 44.372 101,626 -7,859 0.00% 4,509,350
2020-09-11 2020-09-09 43.857 109,485 +174 0.00% 4,801,653
2020-09-10 2020-09-08 44.601 109,311 +3,581 0.00% 4,875,383
2020-09-09 2020-09-07 44.887 105,730 -3,493 0.00% 4,745,934
2020-09-08 2020-09-04 44.487 109,223 +2,008 0.00% 4,858,951
2020-09-07 2020-09-03 44.830 107,215 -2,620 0.00% 4,806,453
2020-09-04 2020-09-02 44.487 109,835 +2,620 0.00% 4,886,176
2020-09-02 2020-08-31 45.574 107,215 -1,746 0.00% 4,886,253
2020-09-01 2020-08-28 45.918 108,961 +873 0.00% 5,003,257
2020-08-31 2020-08-27 45.345 108,088 -349 0.00% 4,901,286
2020-08-28 2020-08-26 45.975 108,437 +5,676 0.00% 4,985,405
2020-08-27 2020-08-25 46.490 102,761 -437 0.00% 4,777,401
2020-08-26 2020-08-24 46.261 103,198 +10,480 0.00% 4,774,084
2020-08-25 2020-08-21 46.719 92,718 +7,423 0.00% 4,331,732
2020-08-20 2020-08-18 48.036 85,295 +5,109 0.00% 4,097,254
2020-08-17 2020-08-13 49.296 80,186 -874 0.00% 3,952,839
2020-08-14 2020-08-12 50.097 81,060 -873 0.00% 4,060,897
2020-08-11 2020-08-07 45.803 81,933 +87 0.00% 3,752,807
2020-08-10 2020-08-06 46.147 81,846 -1,746 0.00% 3,776,938
2020-08-07 2020-08-05 46.376 83,592 -218 0.00% 3,876,655
2020-08-06 2020-08-04 45.689 83,810 -4,935 0.00% 3,829,183
2020-08-05 2020-08-03 43.513 88,745 +6,856 0.00% 3,861,578
2020-08-04 2020-07-31 46.433 81,889 +43 0.00% 3,802,365
2020-08-03 2020-07-30 47.865 81,846 +874 0.00% 3,917,519
2020-07-24 2020-07-22 49.811 80,972 -874 0.00% 4,033,309
2020-07-22 2020-07-20 49.010 81,846 -4,366 0.00% 4,011,240
2020-07-21 2020-07-17 48.895 86,212 +4,366 0.00% 4,215,343
2020-07-17 2020-07-15 49.525 81,846 -4,279 0.00% 4,053,414
2020-07-16 2020-07-14 48.666 86,125 +4,279 0.00% 4,191,365
2020-07-15 2020-07-13 49.239 81,846 -873 0.00% 4,029,984
2020-07-14 2020-07-10 47.578 82,719 +611 0.00% 3,935,625
2020-07-13 2020-07-09 48.609 82,108 -8,034 0.00% 3,991,173
2020-07-10 2020-07-08 47.979 90,142 -2,445 0.00% 4,324,925
2020-07-08 2020-07-06 50.498 92,587 -1,823 0.00% 4,675,477
2020-07-07 2020-07-03 48.151 94,410 +11,091 0.00% 4,545,916
2020-07-06 2020-07-02 48.895 83,319 -10,261 0.00% 4,073,890
2020-07-03 2020-06-30 47.063 93,580 -4,891 0.00% 4,404,151
2020-07-02 2020-06-29 46.490 98,471 +4,280 0.00% 4,577,957
2020-06-30 2020-06-26 46.777 94,191 -3,494 0.00% 4,405,943
2020-06-29 2020-06-24 47.177 97,685 -5,108 0.00% 4,608,530
2020-06-26 2020-06-23 47.521 102,793 +1,484 0.00% 4,884,825
2020-06-24 2020-06-22 46.834 101,309 +7,773 0.00% 4,744,699
2020-06-23 2020-06-19 47.063 93,536 -917 0.00% 4,402,081
2020-06-22 2020-06-18 47.006 94,453 +1,921 0.00% 4,439,829
2020-06-19 2020-06-17 48.036 92,532 -44 0.00% 4,444,893
2020-06-18 2020-06-16 47.521 92,576 -655 0.00% 4,399,303
2020-06-17 2020-06-15 46.319 93,231 -262 0.00% 4,318,334
2020-06-16 2020-06-12 47.521 93,493 +5,764 0.00% 4,442,880
2020-06-15 2020-06-11 48.552 87,729 +873 0.00% 4,259,380
2020-06-12 2020-06-10 50.784 86,856 -174 0.00% 4,410,937
2020-06-11 2020-06-09 50.555 87,030 +43 0.00% 4,399,842
2020-06-10 2020-06-08 51.872 86,987 -11,484 0.00% 4,512,216
2020-06-09 2020-06-05 50.040 98,471 -9,387 0.00% 4,927,506
2020-06-08 2020-06-04 47.521 107,858 -24,191 0.00% 5,125,519
2020-06-05 2020-06-03 45.574 132,049 +6,550 0.00% 6,018,047
2020-06-04 2020-06-02 44.429 125,499 -7,816 0.00% 5,575,828
2020-06-03 2020-06-01 42.826 133,315 +4,366 0.00% 5,709,367
2020-06-02 2020-05-29 42.082 128,949 +4,367 0.00% 5,426,411
2020-06-01 2020-05-28 44.257 124,582 -873 0.00% 5,513,688
2020-05-28 2020-05-26 42.998 125,455 +7,859 0.00% 5,394,302
2020-05-26 2020-05-22 40.822 117,596 -62,135 0.00% 4,800,533
2020-05-25 2020-05-21 43.799 179,731 +262 0.01% 7,872,122
2020-05-22 2020-05-20 43.399 179,469 +1,747 0.01% 7,788,719
2020-05-21 2020-05-19 44.429 177,722 -1,398 0.01% 7,896,057
2020-05-19 2020-05-15 42.425 179,120 +2,620 0.01% 7,599,231
2020-05-18 2020-05-14 42.368 176,500 +3,668 0.01% 7,477,971
2020-05-15 2020-05-13 43.513 172,832 +917 0.01% 7,520,472
2020-05-14 2020-05-12 44.143 171,915 +7,423 0.01% 7,588,842
2020-05-13 2020-05-11 45.403 164,492 +3,362 0.01% 7,468,362
2020-05-12 2020-05-08 45.174 161,130 -524 0.01% 7,278,817
2020-05-11 2020-05-07 43.628 161,654 -873 0.01% 7,052,593
2020-05-08 2020-05-06 44.200 162,527 +6,462 0.01% 7,183,733
2020-05-06 2020-05-04 43.685 156,065 -9,868 0.01% 6,817,693
2020-05-05 2020-04-29 45.345 165,933 -12,794 0.01% 7,524,286
2020-05-04 2020-04-28 42.712 178,727 +6,113 0.01% 7,633,722
2020-04-29 2020-04-27 42.368 172,614 -567 0.01% 7,313,329
2020-04-28 2020-04-24 42.025 173,181 +10,610 0.01% 7,277,860
2020-04-27 2020-04-23 42.254 162,571 +3,188 0.01% 6,869,210
2020-04-24 2020-04-22 42.597 159,383 +1,572 0.01% 6,789,258
2020-04-23 2020-04-21 43.513 157,811 +4,803 0.01% 6,866,861
2020-04-22 2020-04-20 44.830 153,008 +5,240 0.01% 6,859,355
2020-04-21 2020-04-17 44.945 147,768 -3,275 0.01% 6,641,366
2020-04-20 2020-04-16 45.116 151,043 +6,593 0.01% 6,814,503
2020-04-17 2020-04-15 46.777 144,450 +15,982 0.01% 6,756,892
2020-04-16 2020-04-14 48.666 128,468 +2,620 0.00% 6,252,033
2020-04-15 2020-04-09 49.639 125,848 -219 0.00% 6,247,018
2020-04-14 2020-04-08 47.063 126,067 +4,498 0.00% 5,933,085
2020-04-09 2020-04-07 47.349 121,569 -1,310 0.00% 5,756,198
2020-04-08 2020-04-06 45.803 122,879 -4,017 0.00% 5,628,271
2020-04-07 2020-04-03 43.914 126,896 -262 0.00% 5,572,508
2020-04-06 2020-04-02 45.689 127,158 -7,423 0.00% 5,809,703
2020-04-03 2020-04-01 45.689 134,581 +11,396 0.00% 6,148,852
2020-04-02 2020-03-31 49.468 123,185 +3,581 0.00% 6,093,670
2020-04-01 2020-03-30 49.525 119,604 -1,616 0.00% 5,923,374
2020-03-31 2020-03-27 50.613 121,220 -8,733 0.00% 6,135,273
2020-03-30 2020-03-26 48.609 129,953 -4,104 0.00% 6,316,862
2020-03-27 2020-03-25 48.723 134,057 -7,860 0.00% 6,531,703
2020-03-26 2020-03-24 45.403 141,917 -3,755 0.01% 6,443,398
2020-03-25 2020-03-23 44.887 145,672 -350 0.01% 6,538,822
2020-03-24 2020-03-20 49.181 146,022 -436 0.01% 7,181,561
2020-03-23 2020-03-19 46.948 146,458 +8,558 0.01% 6,875,976
2020-03-20 2020-03-18 47.578 137,900 -5,676 0.00% 6,561,040
2020-03-19 2020-03-17 48.895 143,576 -4,847 0.01% 7,020,161
2020-03-18 2020-03-16 47.521 148,423 +4,890 0.01% 7,053,208
2020-03-17 2020-03-13 50.555 143,533 +36,504 0.01% 7,256,377
2020-03-16 2020-03-12 53.246 107,029 -17,029 0.00% 5,698,910
2020-03-13 2020-03-11 56.224 124,058 +1,921 0.00% 6,974,991
2020-03-12 2020-03-10 57.025 122,137 -4,497 0.00% 6,964,885
2020-03-11 2020-03-09 58.571 126,634 -22,269 0.00% 7,417,086
2020-03-10 2020-03-06 60.861 148,903 +6,549 0.01% 9,062,418
2020-03-09 2020-03-05 62.522 142,354 -5,764 0.01% 8,900,198
2020-03-06 2020-03-04 60.689 148,118 +6,201 0.01% 8,989,201
2020-03-05 2020-03-03 64.525 141,917 +5,065 0.01% 9,157,263
2020-03-04 2020-03-02 65.957 136,852 +3,665 0.00% 9,026,326
2020-03-03 2020-02-28 65.384 133,187 +13,755 0.00% 8,708,339
2020-03-02 2020-02-27 68.705 119,432 -4,672 0.00% 8,205,581
2020-02-28 2020-02-26 68.304 124,104 +7,510 0.00% 8,476,832
2020-02-27 2020-02-25 70.594 116,594 +873 0.00% 8,230,887
2020-02-26 2020-02-24 71.339 115,721 +6,113 0.00% 8,255,390
2020-02-25 2020-02-21 71.682 109,608 +1,223 0.00% 7,856,949
2020-02-24 2020-02-20 72.598 108,385 +5,240 0.00% 7,868,570
2020-02-21 2020-02-19 73.743 103,145 -874 0.00% 7,606,264
2020-02-20 2020-02-18 72.942 104,019 +874 0.00% 7,587,339
2020-02-19 2020-02-17 73.514 103,145 +2,008 0.00% 7,582,642
2020-02-18 2020-02-14 73.972 101,137 +88 0.00% 7,481,350
2020-02-17 2020-02-13 73.572 101,049 +6,113 0.00% 7,434,342
2020-02-14 2020-02-12 74.373 94,936 -524 0.00% 7,060,695
2020-02-13 2020-02-11 72.885 95,460 +4,716 0.00% 6,957,564
2020-02-12 2020-02-10 73.285 90,744 +218 0.00% 6,650,208
2020-02-11 2020-02-07 73.285 90,526 +2,620 0.00% 6,634,232
2020-02-10 2020-02-06 74.831 87,906 +27,072 0.00% 6,578,115
2020-02-07 2020-02-05 73.972 60,834 +87 0.00% 4,500,039
2020-02-06 2020-02-04 73.972 60,747 -1,746 0.00% 4,493,603
2020-02-05 2020-02-03 74.087 62,493 +1,746 0.00% 4,629,915
2020-02-04 2020-01-31 75.347 60,747 -305 0.00% 4,577,076
2020-01-30 2020-01-24 79.927 61,052 -1,616 0.00% 4,879,695
2020-01-23 2020-01-21 79.812 62,668 +873 0.00% 5,001,681
2020-01-22 2020-01-20 80.843 61,795 -1,528 0.00% 4,995,689
2020-01-20 2020-01-16 81.301 63,323 +175 0.00% 5,148,221
2020-01-17 2020-01-15 82.561 63,148 -306 0.00% 5,213,534
2020-01-14 2020-01-10 82.446 63,454 -312 0.00% 5,231,532
2020-01-10 2020-01-08 81.244 63,766 +2,882 0.00% 5,180,587
2020-01-08 2020-01-06 82.904 60,884 +131 0.00% 5,047,532
2019-12-30 2019-12-24 83.591 60,753 +88 0.00% 5,078,412
2019-12-17 2019-12-13 85.595 60,665 -3,148 0.00% 5,192,623
2019-12-02 2019-11-28 80.786 63,813 -349 0.00% 5,155,177
2019-11-28 2019-11-26 80.442 64,162 -1,747 0.00% 5,161,330
2019-11-26 2019-11-22 78.725 65,909 +874 0.00% 5,188,655
2019-11-22 2019-11-20 79.984 65,035 +873 0.00% 5,201,767
2019-11-08 2019-11-06 84.564 64,162 -1,135 0.00% 5,425,825
2019-11-06 2019-11-04 82.389 65,297 -1,572 0.00% 5,379,741
2019-10-29 2019-10-25 80.213 66,869 -131 0.00% 5,363,772
2019-10-25 2019-10-23 78.553 67,000 -7,336 0.00% 5,263,035
2019-10-24 2019-10-22 77.751 74,336 -5,240 0.00% 5,779,714
2019-10-22 2019-10-18 75.805 79,576 -305 0.00% 6,032,224
2019-10-18 2019-10-16 74.946 79,881 +873 0.00% 5,986,742
2019-10-17 2019-10-15 74.030 79,008 -8,864 0.00% 5,848,937
2019-10-16 2019-10-14 72.999 87,872 +4,366 0.00% 6,414,578
2019-10-15 2019-10-11 72.484 83,506 +306 0.00% 6,052,834
2019-10-14 2019-10-10 69.793 83,200 +3,974 0.00% 5,806,767
2019-10-10 2019-10-08 70.537 79,226 +4,497 0.00% 5,588,378
2019-10-04 2019-10-02 72.827 74,729 +4,454 0.00% 5,442,315
2019-09-19 2019-09-17 76.205 70,275 -437 0.00% 5,355,331
2019-09-18 2019-09-16 76.549 70,712 -567 0.00% 5,412,924
2019-09-16 2019-09-12 74.430 71,279 +131 0.00% 5,305,329
2019-09-13 2019-09-11 76.663 71,148 +262 0.00% 5,454,446
2019-09-06 2019-09-04 70.022 70,886 -8,733 0.00% 4,963,572
2019-08-28 2019-08-26 66.644 79,619 -4,367 0.00% 5,306,120
2019-08-27 2019-08-23 67.961 83,986 -1,310 0.00% 5,707,751
2019-08-26 2019-08-22 67.331 85,296 +830 0.00% 5,743,060
2019-08-23 2019-08-21 67.503 84,466 +917 0.00% 5,701,683
2019-08-22 2019-08-20 67.045 83,549 +436 0.00% 5,601,515
2019-08-21 2019-08-19 67.159 83,113 +2,620 0.00% 5,581,801
2019-08-20 2019-08-16 65.842 80,493 +8,733 0.00% 5,299,847
2019-08-14 2019-08-12 67.903 71,760 -174 0.00% 4,872,754
2019-08-12 2019-08-08 69.049 71,934 -437 0.00% 4,966,940
2019-08-09 2019-08-07 69.049 72,371 +437 0.00% 4,997,114
2019-08-08 2019-08-06 70.656 71,934 +786 0.00% 5,082,564
2019-08-07 2019-08-05 71.985 71,148 -2,997 0.00% 5,121,567
2019-08-06 2019-08-02 74.931 74,145 +4,674 0.00% 5,555,767
2019-08-05 2019-08-01 77.126 69,471 -1,039 0.00% 5,358,053
2019-08-01 2019-07-30 75.798 70,510 +1,341 0.00% 5,344,495
2019-07-31 2019-07-29 77.069 69,169 +433 0.00% 5,330,764
2019-07-29 2019-07-25 77.935 68,736 +1,515 0.00% 5,356,959
2019-07-26 2019-07-24 78.571 67,221 -44 0.00% 5,281,606
2019-07-24 2019-07-22 79.322 67,265 +866 0.00% 5,335,583
2019-07-23 2019-07-19 81.113 66,399 -1,818 0.00% 5,385,807
2019-07-19 2019-07-17 80.362 68,217 +1,818 0.00% 5,482,036
2019-07-17 2019-07-15 81.286 66,399 -87 0.00% 5,397,315
2019-07-02 2019-06-27 81.228 66,486 -346 0.00% 5,400,546
2019-06-24 2019-06-20 81.171 66,832 +346 0.00% 5,424,790
2019-06-21 2019-06-19 80.131 66,486 -10,472 0.00% 5,327,566
2019-06-20 2019-06-18 78.109 76,958 -389 0.00% 6,011,082
2019-06-18 2019-06-14 78.051 77,347 +1,558 0.00% 6,036,997
2019-06-17 2019-06-13 78.340 75,789 +476 0.00% 5,937,287
2019-06-14 2019-06-12 79.380 75,313 +1,904 0.00% 5,978,316
2019-06-13 2019-06-11 81.517 73,409 -260 0.00% 5,984,095
2019-06-12 2019-06-10 80.015 73,669 +7,789 0.00% 5,894,632
2019-06-11 2019-06-06 78.571 65,880 +173 0.00% 5,176,243
2019-06-10 2019-06-05 78.629 65,707 -130 0.00% 5,166,446
2019-06-06 2019-06-04 77.762 65,837 -86 0.00% 5,119,614
2019-06-05 2019-06-03 77.531 65,923 -433 0.00% 5,111,068
2019-06-04 2019-05-31 78.455 66,356 -4,327 0.00% 5,205,976
2019-06-03 2019-05-30 78.455 70,683 -4,327 0.00% 5,545,451
2019-05-31 2019-05-29 78.224 75,010 +4,327 0.00% 5,867,593
2019-05-28 2019-05-24 78.686 70,683 -8,655 0.00% 5,561,786
2019-05-27 2019-05-23 78.282 79,338 -4,241 0.00% 6,210,731
2019-05-24 2019-05-22 79.380 83,579 -4,413 0.00% 6,634,467
2019-05-23 2019-05-21 78.917 87,992 -10,559 0.00% 6,944,101
2019-05-22 2019-05-20 77.935 98,551 +2,769 0.00% 7,680,600
2019-05-21 2019-05-17 79.206 95,782 -865 0.00% 7,586,536
2019-05-17 2019-05-15 79.264 96,647 -4,760 0.00% 7,660,633
2019-05-16 2019-05-14 78.744 101,407 +8,655 0.00% 7,985,203
2019-05-15 2019-05-10 80.535 92,752 +9,087 0.00% 7,469,787
2019-05-14 2019-05-09 79.726 83,665 -8,655 0.00% 6,670,295
2019-05-09 2019-05-07 82.615 92,320 +1,818 0.00% 7,627,004
2019-05-08 2019-05-06 82.268 90,502 +2,466 0.00% 7,445,439
2019-05-07 2019-05-03 84.521 88,036 -3,072 0.00% 7,440,923
2019-05-06 2019-05-02 84.810 91,108 +87 0.00% 7,726,890
2019-05-03 2019-04-30 82.153 91,021 -3,852 0.00% 7,477,619
2019-05-02 2019-04-29 77.531 94,873 +8,655 0.00% 7,355,586
2019-04-29 2019-04-25 76.895 86,218 -2,121 0.00% 6,629,765
2019-04-26 2019-04-24 78.166 88,339 +2,856 0.00% 6,905,139
2019-04-25 2019-04-23 79.553 85,483 -1,730 0.00% 6,800,422
2019-04-24 2019-04-18 78.513 87,213 +865 0.00% 6,847,355
2019-04-23 2019-04-17 79.957 86,348 -606 0.00% 6,904,155
2019-04-18 2019-04-16 79.668 86,954 +1,471 0.00% 6,927,491
2019-04-17 2019-04-15 79.611 85,483 -1,168 0.00% 6,805,360
2019-04-16 2019-04-12 77.704 86,651 +866 0.00% 6,733,146
2019-04-15 2019-04-11 76.664 85,785 -9,521 0.00% 6,576,646
2019-04-11 2019-04-09 77.011 95,306 -2,509 0.00% 7,339,603
2019-04-09 2019-04-04 75.682 97,815 -1,169 0.00% 7,402,849
2019-04-08 2019-04-03 76.260 98,984 -4,760 0.00% 7,548,507
2019-04-04 2019-04-02 72.736 103,744 -15,794 0.00% 7,545,897
2019-04-03 2019-04-01 71.349 119,538 +11,727 0.00% 8,528,941
2019-04-01 2019-03-28 69.732 107,811 -520 0.00% 7,517,830
2019-03-29 2019-03-27 69.674 108,331 -7,875 0.00% 7,547,832
2019-03-28 2019-03-26 69.789 116,206 +1,557 0.00% 8,109,940
2019-03-27 2019-03-25 69.789 114,649 +5,063 0.00% 8,001,278
2019-03-25 2019-03-21 72.447 109,586 -2,380 0.00% 7,939,164
2019-03-22 2019-03-20 73.256 111,966 +866 0.00% 8,202,147
2019-03-21 2019-03-19 74.065 111,100 +865 0.00% 8,228,568
2019-03-18 2019-03-14 73.718 110,235 +1,385 0.00% 8,126,290
2019-03-15 2019-03-13 72.447 108,850 +433 0.00% 7,885,843
2019-03-14 2019-03-12 72.909 108,417 +4,327 0.00% 7,904,582
2019-03-13 2019-03-11 72.851 104,090 +1,558 0.00% 7,583,091
2019-03-12 2019-03-08 72.909 102,532 +519 0.00% 7,475,512
2019-03-11 2019-03-07 73.429 102,013 +1,731 0.00% 7,490,714
2019-03-08 2019-03-06 73.660 100,282 +8,785 0.00% 7,386,783
2019-03-07 2019-03-05 75.508 91,497 +3,634 0.00% 6,908,772
2019-03-06 2019-03-04 75.567 87,863 -16,228 0.00% 6,639,546
2019-03-05 2019-03-01 74.213 104,091 -2,634 0.00% 7,724,949
2019-03-04 2019-02-28 74.155 106,725 -9,472 0.00% 7,914,146
2019-03-01 2019-02-27 75.214 116,197 -170 0.00% 8,739,632
2019-02-28 2019-02-26 75.920 116,367 -8,326 0.00% 8,834,600
2019-02-27 2019-02-25 74.155 124,693 -3,059 0.00% 9,246,556
2019-02-22 2019-02-20 75.096 127,752 -849 0.00% 9,593,691
2019-02-21 2019-02-19 74.449 128,601 +1,699 0.00% 9,574,194
2019-02-20 2019-02-18 75.861 126,902 +3,398 0.00% 9,626,951
2019-02-19 2019-02-15 74.155 123,504 +1,869 0.00% 9,158,386
2019-02-15 2019-02-13 75.802 121,635 +13,593 0.00% 9,220,231
2019-02-13 2019-02-11 74.390 108,042 +4,248 0.00% 8,037,242
2019-02-11 2019-02-04 75.273 103,794 -558 0.00% 7,812,862
2019-02-08 2019-01-31 75.861 104,352 +3,866 0.00% 7,916,278
2019-01-31 2019-01-29 76.097 100,486 +382 0.00% 7,646,654
2019-01-29 2019-01-25 75.861 100,104 -1,699 0.00% 7,594,020
2019-01-28 2019-01-24 75.567 101,803 -1,274 0.00% 7,692,951
2019-01-25 2019-01-23 73.860 103,077 -595 0.00% 7,613,299
2019-01-24 2019-01-22 73.448 103,672 +1,699 0.00% 7,614,536
2019-01-23 2019-01-21 73.272 101,973 +3,477 0.00% 7,471,743
2019-01-22 2019-01-18 72.683 98,496 -4,248 0.00% 7,159,009
2019-01-21 2019-01-17 71.800 102,744 +510 0.00% 7,377,066
2019-01-14 2019-01-10 71.565 102,234 +4,248 0.00% 7,316,381
2019-01-11 2019-01-09 72.978 97,986 -1,614 0.00% 7,150,774
2019-01-10 2019-01-08 70.153 99,600 +849 0.00% 6,987,197
2019-01-09 2019-01-07 70.859 98,751 -3,398 0.00% 6,997,378
2019-01-08 2019-01-04 69.034 102,149 +1,699 0.00% 7,051,792
2019-01-04 2019-01-02 69.917 100,450 -849 0.00% 7,023,179
2019-01-03 2018-12-31 69.976 101,299 -425 0.00% 7,088,501
2019-01-02 2018-12-27 68.622 101,724 -6,287 0.00% 6,980,545
2018-12-28 2018-12-24 67.975 108,011 +4,248 0.00% 7,342,050
2018-12-27 2018-12-20 67.563 103,763 +2,549 0.00% 7,010,545
2018-12-21 2018-12-19 68.622 101,214 +1,699 0.00% 6,945,548
2018-12-20 2018-12-18 68.505 99,515 +425 0.00% 6,817,245
2018-12-19 2018-12-17 70.094 99,090 -4,248 0.00% 6,945,587
2018-12-18 2018-12-14 69.505 103,338 +1,189 0.00% 7,182,528
2018-12-17 2018-12-13 71.447 102,149 -1,444 0.00% 7,298,274
2018-12-14 2018-12-12 68.681 103,593 -510 0.00% 7,114,897
2018-12-13 2018-12-11 68.446 104,103 +510 0.00% 7,125,418
2018-12-12 2018-12-10 68.799 103,593 +3,143 0.00% 7,127,091
2018-12-07 2018-12-05 71.094 100,450 +4,248 0.00% 7,141,414
2018-12-05 2018-12-03 73.272 96,202 -425 0.00% 7,048,891
2018-12-04 2018-11-30 72.271 96,627 -382 0.00% 6,983,357
2018-12-03 2018-11-29 72.624 97,009 -1,529 0.00% 7,045,220
2018-11-30 2018-11-28 71.683 98,538 +2,379 0.00% 7,063,475
2018-11-28 2018-11-26 71.977 96,159 +1,869 0.00% 6,921,238
2018-11-27 2018-11-23 70.859 94,290 +2,548 0.00% 6,681,277
2018-11-26 2018-11-22 71.918 91,742 -15,632 0.00% 6,597,916
2018-11-23 2018-11-21 68.564 107,374 +4,163 0.00% 7,361,943
2018-11-22 2018-11-20 70.270 103,211 -5,012 0.00% 7,252,666
2018-11-20 2018-11-16 70.623 108,223 -1,699 0.00% 7,643,076
2018-11-19 2018-11-15 70.506 109,922 -5,183 0.00% 7,750,127
2018-11-16 2018-11-14 69.505 115,105 +212 0.00% 8,000,395
2018-11-15 2018-11-13 68.093 114,893 -12,743 0.00% 7,823,378
2018-11-13 2018-11-09 68.152 127,636 -4,248 0.00% 8,698,595
2018-11-12 2018-11-08 68.564 131,884 -1,997 0.00% 9,042,435
2018-11-09 2018-11-07 68.152 133,881 +2,889 0.00% 9,124,202
2018-11-07 2018-11-05 69.329 130,992 -1,529 0.00% 9,081,497
2018-11-06 2018-11-02 68.328 132,521 -637 0.00% 9,054,913
2018-11-05 2018-11-01 65.209 133,158 -5,778 0.00% 8,683,092
2018-11-02 2018-10-31 64.326 138,936 +10,195 0.00% 8,937,217
2018-11-01 2018-10-30 63.384 128,741 +2,124 0.00% 8,160,184
2018-10-31 2018-10-29 62.796 126,617 -5,947 0.00% 7,951,038
2018-10-30 2018-10-26 61.384 132,564 +8,751 0.00% 8,137,243
2018-10-29 2018-10-25 62.561 123,813 -4,673 0.00% 7,745,811
2018-10-26 2018-10-24 62.737 128,486 -42 0.00% 8,060,841
2018-10-25 2018-10-23 64.032 128,528 -3,059 0.00% 8,229,890
2018-10-24 2018-10-22 66.151 131,587 +12,999 0.00% 8,704,557
2018-10-23 2018-10-19 66.033 118,588 -637 0.00% 7,830,707
2018-10-22 2018-10-18 67.975 119,225 +876 0.00% 8,104,322
2018-10-19 2018-10-16 69.034 118,349 -254 0.00% 8,170,149
2018-10-16 2018-10-12 69.446 118,603 +1,699 0.00% 8,236,544
2018-10-15 2018-10-11 69.270 116,904 +1,359 0.00% 8,097,915
2018-10-12 2018-10-10 71.094 115,545 +977 0.00% 8,214,582
2018-10-11 2018-10-09 71.859 114,568 +212 0.00% 8,232,777
2018-10-10 2018-10-08 72.742 114,356 +8,071 0.00% 8,318,496
2018-10-09 2018-10-05 73.919 106,285 -849 0.00% 7,856,498
2018-10-05 2018-10-03 74.155 107,134 +764 0.00% 7,944,476
2018-10-04 2018-10-02 73.566 106,370 -8,071 0.00% 7,825,220
2018-10-02 2018-09-27 76.568 114,441 +935 0.00% 8,762,465
2018-09-28 2018-09-26 76.921 113,506 +6,372 0.00% 8,730,955
2018-09-27 2018-09-24 76.803 107,134 +425 0.00% 8,228,207
2018-09-26 2018-09-21 77.745 106,709 -510 0.00% 8,296,048
2018-09-24 2018-09-20 76.921 107,219 -4,673 0.00% 8,247,355
2018-09-21 2018-09-19 73.566 111,892 +2,549 0.00% 8,231,451
2018-09-20 2018-09-18 73.801 109,343 +1,699 0.00% 8,069,672
2018-09-18 2018-09-14 74.684 107,644 -850 0.00% 8,039,311
2018-09-17 2018-09-13 74.508 108,494 +850 0.00% 8,083,637
2018-09-14 2018-09-12 74.272 107,644 -425 0.00% 7,994,965
2018-09-13 2018-09-11 74.096 108,069 +850 0.00% 8,007,450
2018-09-11 2018-09-07 74.155 107,219 +340 0.00% 7,950,779
2018-09-05 2018-09-03 75.626 106,879 -850 0.00% 8,082,819
2018-09-04 2018-08-31 75.567 107,729 -14,443 0.00% 8,140,761
2018-09-03 2018-08-30 76.332 122,172 +20,645 0.00% 9,325,648
2018-08-30 2018-08-28 78.039 101,527 -850 0.00% 7,923,051
2018-08-29 2018-08-27 77.980 102,377 +2,549 0.00% 7,983,359
2018-08-28 2018-08-24 77.215 99,828 -8,496 0.00% 7,708,211
2018-08-27 2018-08-23 77.156 108,324 +680 0.00% 8,357,853
2018-08-23 2018-08-21 76.744 107,644 +8,496 0.00% 8,261,041
2018-08-22 2018-08-20 77.097 99,148 -2,124 0.00% 7,644,034
2018-08-21 2018-08-17 76.568 101,272 -680 0.00% 7,754,147
2018-08-20 2018-08-16 76.332 101,952 +722 0.00% 7,782,213
2018-08-17 2018-08-15 78.157 101,230 -509 0.00% 7,911,789
2018-08-15 2018-08-13 79.687 101,739 +424 0.00% 8,107,249
2018-08-14 2018-08-10 81.217 101,315 -2,378 0.00% 8,228,491
2018-08-10 2018-08-08 82.217 103,693 +1,869 0.00% 8,525,369
2018-08-09 2018-08-07 82.952 101,824 -2,294 0.00% 8,446,511
2018-08-08 2018-08-06 82.656 104,118 +194 0.00% 8,605,957
2018-08-07 2018-08-03 82.123 103,924 +338 0.00% 8,534,503
2018-08-06 2018-08-02 82.182 103,586 -17,553 0.00% 8,512,883
2018-08-03 2018-08-01 83.308 121,139 -5,485 0.00% 10,091,796
2018-08-02 2018-07-31 82.182 126,624 +17,763 0.00% 10,406,188
2018-08-01 2018-07-30 85.441 108,861 +1,688 0.00% 9,301,152
2018-07-30 2018-07-26 84.552 107,173 +844 0.00% 9,061,676
2018-07-27 2018-07-25 85.085 106,329 +4,388 0.00% 9,047,015
2018-07-26 2018-07-24 83.248 101,941 +7,848 0.00% 8,486,417
2018-07-20 2018-07-18 81.886 94,093 -16,244 0.00% 7,704,856
2018-07-19 2018-07-17 83.189 110,337 +675 0.00% 9,178,832
2018-07-18 2018-07-16 82.893 109,662 -13,629 0.00% 9,090,192
2018-07-17 2018-07-13 83.011 123,291 +85 0.00% 10,234,548
2018-07-16 2018-07-12 83.663 123,206 +6,751 0.00% 10,307,794
2018-07-13 2018-07-11 84.019 116,455 +4,219 0.00% 9,784,385
2018-07-12 2018-07-10 85.915 112,236 +12,447 0.00% 9,642,715
2018-07-11 2018-07-09 85.915 99,789 +4,979 0.00% 8,573,336
2018-07-10 2018-07-06 84.730 94,810 +4,219 0.00% 8,033,214
2018-07-03 2018-06-28 84.670 90,591 -844 0.00% 7,670,372
2018-06-29 2018-06-27 84.196 91,435 +338 0.00% 7,698,493
2018-06-28 2018-06-26 85.855 91,097 -422 0.00% 7,821,168
2018-06-27 2018-06-25 86.803 91,519 +3,797 0.00% 7,944,161
2018-06-26 2018-06-22 87.100 87,722 +675 0.00% 7,640,557
2018-06-25 2018-06-21 87.337 87,047 -1,266 0.00% 7,602,395
2018-06-22 2018-06-20 87.633 88,313 -168 0.00% 7,739,127
2018-06-21 2018-06-19 86.863 88,481 -25,316 0.00% 7,685,695
2018-06-20 2018-06-15 89.351 113,797 +4,135 0.00% 10,167,901
2018-06-19 2018-06-14 90.596 109,662 +6,919 0.00% 9,934,884
2018-06-14 2018-06-12 92.018 102,743 +1,688 0.00% 9,454,158
2018-06-13 2018-06-11 91.958 101,055 +1,603 0.00% 9,292,845
2018-06-12 2018-06-08 91.840 99,452 +8,650 0.00% 9,133,650
2018-06-11 2018-06-07 93.380 90,802 +7,932 0.00% 8,479,120
2018-06-08 2018-06-06 91.840 82,870 -211 0.00% 7,610,763
2018-06-07 2018-06-05 92.669 83,081 +8,270 0.00% 7,699,059
2018-06-06 2018-06-04 94.151 74,811 -422 0.00% 7,043,500
2018-06-05 2018-06-01 92.788 75,233 -928 0.00% 6,980,705
2018-06-04 2018-05-31 92.610 76,161 -8,439 0.00% 7,053,274
2018-06-01 2018-05-30 90.833 84,600 +5,612 0.00% 7,684,430
2018-05-31 2018-05-29 92.018 78,988 +4,304 0.00% 7,268,281
2018-05-29 2018-05-25 93.677 74,684 +8,438 0.00% 6,996,142
2018-05-28 2018-05-24 95.454 66,246 +844 0.00% 6,323,454
2018-05-25 2018-05-23 97.587 65,402 -9,451 0.00% 6,382,397
2018-05-24 2018-05-21 94.328 74,853 +4,051 0.00% 7,060,760
2018-05-23 2018-05-18 94.684 70,802 +1,181 0.00% 6,703,806
2018-05-17 2018-05-15 95.987 69,621 +1,721 0.00% 6,682,738
2018-05-11 2018-05-09 94.032 67,900 -3,670 0.00% 6,384,779
2018-05-09 2018-05-07 93.973 71,570 -10,127 0.00% 6,725,636
2018-05-08 2018-05-04 93.677 81,697 -2,995 0.00% 7,653,096
2018-05-07 2018-05-03 95.928 84,692 -3,882 0.00% 8,124,346
2018-05-04 2018-05-02 96.521 88,574 -1,266 0.00% 8,549,220
2018-05-03 2018-04-30 98.417 89,840 +2,532 0.00% 8,841,756
2018-04-30 2018-04-26 96.639 87,308 +1,687 0.00% 8,437,371
2018-04-27 2018-04-25 98.535 85,621 +8,861 0.00% 8,436,682
2018-04-26 2018-04-24 99.068 76,760 +3,797 0.00% 7,604,495
2018-04-25 2018-04-23 99.009 72,963 -2,109 0.00% 7,224,009
2018-04-24 2018-04-20 98.535 75,072 +843 0.00% 7,397,235
2018-04-23 2018-04-19 96.995 74,229 +8,439 0.00% 7,199,817
2018-04-19 2018-04-17 96.698 65,790 +2,110 0.00% 6,361,788
2018-04-13 2018-04-11 95.691 63,680 -10,422 0.00% 6,093,611
2018-04-12 2018-04-10 94.269 74,102 +1,899 0.00% 6,985,528
2018-04-11 2018-04-09 93.973 72,203 +8,438 0.00% 6,785,121
2018-04-10 2018-04-06 93.084 63,765 -801 0.00% 5,935,505
2018-04-09 2018-04-04 91.721 64,566 -3,376 0.00% 5,922,076
2018-04-06 2018-04-03 92.432 67,942 +4,726 0.00% 6,280,035
2018-04-03 2018-03-28 94.032 63,216 -8,945 0.00% 5,944,333
2018-03-29 2018-03-27 95.099 72,161 +4,219 0.00% 6,862,411
2018-03-28 2018-03-26 93.914 67,942 +4,220 0.00% 6,380,677
2018-03-27 2018-03-23 94.328 63,722 -19,620 0.00% 6,010,791
2018-03-26 2018-03-22 97.587 83,342 +801 0.00% 8,133,111
2018-03-23 2018-03-21 98.061 82,541 +169 0.00% 8,094,069
2018-03-21 2018-03-19 98.950 82,372 +1,519 0.00% 8,150,706
2018-03-20 2018-03-16 99.246 80,853 +844 0.00% 8,024,355
2018-03-16 2018-03-14 100.016 80,009 +1,688 0.00% 8,002,219
2018-03-14 2018-03-12 100.905 78,321 +2,109 0.00% 7,903,001
2018-03-13 2018-03-09 99.424 76,212 +10,127 0.00% 7,577,300
2018-03-09 2018-03-07 98.476 66,085 +2,869 0.00% 6,507,783
2018-03-08 2018-03-06 101.581 63,216 -2,110 0.00% 6,421,562
2018-03-07 2018-03-05 100.444 65,326 +2,251 0.00% 6,561,601
2018-03-06 2018-03-02 102.419 63,075 +501 0.00% 6,460,097
2018-03-05 2018-03-01 104.155 62,574 +1,378 0.00% 6,517,409
2018-03-02 2018-02-28 107.088 61,196 -9,272 0.00% 6,553,377
2018-03-01 2018-02-27 109.423 70,468 +10,191 0.00% 7,710,809
2018-02-28 2018-02-26 108.705 60,277 -4,177 0.00% 6,552,383
2018-02-27 2018-02-23 108.166 64,454 +334 0.00% 6,971,718
2018-02-26 2018-02-22 108.166 64,120 -334 0.00% 6,935,591
2018-02-23 2018-02-21 108.046 64,454 +836 0.00% 6,964,002
2018-02-21 2018-02-15 107.088 63,618 +1,086 0.00% 6,812,745
2018-02-20 2018-02-13 104.036 62,532 -335 0.00% 6,505,548
2018-02-14 2018-02-12 102.778 62,867 +1,253 0.00% 6,461,373
2018-02-12 2018-02-08 103.557 61,614 -10,858 0.00% 6,380,538
2018-02-09 2018-02-07 102.120 72,472 +2,004 0.00% 7,400,841
2018-02-08 2018-02-06 102.180 70,468 +4,511 0.00% 7,200,411
2018-02-07 2018-02-05 107.268 65,957 +626 0.00% 7,075,069
2018-02-06 2018-02-02 109.662 65,331 -208 0.00% 7,164,346
2018-02-05 2018-02-01 109.722 65,539 -836 0.00% 7,191,079
2018-02-02 2018-01-31 108.106 66,375 +1,963 0.00% 7,175,532
2018-02-01 2018-01-30 108.345 64,412 -1,122 0.00% 6,978,742
2018-01-31 2018-01-29 112.296 65,534 -1,461 0.00% 7,359,212
2018-01-30 2018-01-26 112.296 66,995 +83 0.00% 7,523,276
2018-01-29 2018-01-25 111.159 66,912 -812 0.00% 7,437,855
2018-01-26 2018-01-24 109.423 67,724 -1,283 0.00% 7,410,553
2018-01-25 2018-01-23 109.124 69,007 -919 0.00% 7,530,288
2018-01-23 2018-01-19 106.131 69,926 +167 0.00% 7,421,287
2018-01-19 2018-01-17 105.592 69,759 -417 0.00% 7,365,981
2018-01-18 2018-01-16 105.352 70,176 +3,257 0.00% 7,393,211
2018-01-17 2018-01-15 105.712 66,919 -1,628 0.00% 7,074,112
2018-01-16 2018-01-12 105.173 68,547 -657 0.00% 7,209,282
2018-01-15 2018-01-11 103.796 69,204 -4,218 0.00% 7,183,103
2018-01-12 2018-01-10 100.803 73,422 -1,921 0.00% 7,401,165
2018-01-11 2018-01-09 100.504 75,343 +167 0.00% 7,572,258
2018-01-10 2018-01-08 100.863 75,176 -3,091 0.00% 7,582,474
2018-01-09 2018-01-05 100.264 78,267 -1,420 0.00% 7,847,391
2018-01-08 2018-01-04 99.007 79,687 -5,179 0.00% 7,889,596
2018-01-04 2018-01-02 98.588 84,866 -167 0.00% 8,366,795
2018-01-03 2017-12-29 97.212 85,033 -501 0.00% 8,266,189
2018-01-02 2017-12-28 96.553 85,534 -1,044 0.00% 8,258,572
2017-12-29 2017-12-27 95.715 86,578 +3,174 0.00% 8,286,818
2017-12-27 2017-12-21 95.954 83,404 +1,253 0.00% 8,002,989
2017-12-21 2017-12-19 96.014 82,151 -3,341 0.00% 7,887,675
2017-12-20 2017-12-18 95.176 85,492 +835 0.00% 8,136,814
2017-12-19 2017-12-15 94.877 84,657 -125 0.00% 8,032,004
2017-12-18 2017-12-14 95.535 84,782 -961 0.00% 8,099,689
2017-12-15 2017-12-13 96.613 85,743 +1,295 0.00% 8,283,884
2017-12-14 2017-12-12 95.715 84,448 +3,341 0.00% 8,082,945
2017-12-13 2017-12-11 96.014 81,107 -585 0.00% 7,787,436
2017-12-12 2017-12-08 94.697 81,692 -1,670 0.00% 7,736,024
2017-12-11 2017-12-07 93.979 83,362 -6,557 0.00% 7,834,289
2017-12-08 2017-12-06 93.021 89,919 -5,680 0.00% 8,364,390
2017-12-07 2017-12-05 92.902 95,599 -9,606 0.00% 8,881,307
2017-12-06 2017-12-04 92.423 105,205 +3,341 0.00% 9,723,340
2017-12-05 2017-12-01 93.021 101,864 +5,012 0.00% 9,475,531
2017-12-04 2017-11-30 93.381 96,852 -1,754 0.00% 9,044,092
2017-11-30 2017-11-28 91.345 98,606 +877 0.00% 9,007,197
2017-11-27 2017-11-23 91.285 97,729 -5,638 0.00% 8,921,237
2017-11-24 2017-11-22 89.669 103,367 -209 0.00% 9,268,843
2017-11-23 2017-11-21 89.310 103,576 +1,002 0.00% 9,250,384
2017-11-22 2017-11-20 88.831 102,574 +835 0.00% 9,111,775
2017-11-21 2017-11-17 88.891 101,739 +376 0.00% 9,043,691
2017-11-20 2017-11-16 89.430 101,363 -835 0.00% 9,064,876
2017-11-15 2017-11-13 89.550 102,198 -1,587 0.00% 9,151,785
2017-11-14 2017-11-10 89.609 103,785 +1,671 0.00% 9,300,112
2017-11-13 2017-11-09 89.131 102,114 +2,589 0.00% 9,101,475
2017-11-09 2017-11-07 88.652 99,525 -1,169 0.00% 8,823,056
2017-11-08 2017-11-06 88.233 100,694 +6,682 0.00% 8,884,498
2017-11-07 2017-11-03 89.250 94,012 -1,921 0.00% 8,390,594
2017-11-06 2017-11-02 88.053 95,933 +14,367 0.00% 8,447,195
2017-11-03 2017-11-01 93.560 81,566 -1,086 0.00% 7,631,325
2017-11-01 2017-10-30 92.842 82,652 +1,670 0.00% 7,673,561
2017-10-30 2017-10-26 94.757 80,982 +376 0.00% 7,673,636
2017-10-27 2017-10-25 95.715 80,606 -125 0.00% 7,715,208
2017-10-25 2017-10-23 93.919 80,731 -919 0.00% 7,582,197
2017-10-24 2017-10-20 93.081 81,650 +1,754 0.00% 7,600,084
2017-10-23 2017-10-19 92.483 79,896 -10,190 0.00% 7,388,994
2017-10-20 2017-10-18 92.962 90,086 -1,044 0.00% 8,374,532
2017-10-19 2017-10-17 93.740 91,130 -669 0.00% 8,542,499
2017-10-18 2017-10-16 93.381 91,799 +752 0.00% 8,572,240
2017-10-17 2017-10-13 93.381 91,047 -960 0.00% 8,502,018
2017-10-16 2017-10-12 93.979 92,007 +83 0.00% 8,646,738
2017-10-13 2017-10-11 94.578 91,924 -5,513 0.00% 8,693,963
2017-10-11 2017-10-09 94.159 97,437 -292 0.00% 9,174,543
2017-10-10 2017-10-06 94.697 97,729 +710 0.00% 9,254,687
2017-10-09 2017-10-04 96.074 97,019 -1,629 0.00% 9,321,024
2017-10-06 2017-10-03 94.578 98,648 -6,473 0.00% 9,329,904
2017-10-04 2017-09-29 92.123 105,121 +2,338 0.00% 9,684,114
2017-10-03 2017-09-28 91.465 102,783 +1,253 0.00% 9,401,052
2017-09-29 2017-09-27 92.243 101,530 -668 0.00% 9,365,454
2017-09-28 2017-09-26 91.285 102,198 -7,935 0.00% 9,329,192
2017-09-27 2017-09-25 91.525 110,133 +1,670 0.00% 10,079,912
2017-09-26 2017-09-22 92.423 108,463 +836 0.00% 10,024,453
2017-09-25 2017-09-21 93.261 107,627 -3,759 0.00% 10,037,383
2017-09-22 2017-09-20 92.902 111,386 +2,840 0.00% 10,347,945
2017-09-21 2017-09-19 93.381 108,546 -460 0.00% 10,136,084
2017-09-19 2017-09-15 93.500 109,006 -584 0.00% 10,192,090
2017-09-18 2017-09-14 93.021 109,590 +3,341 0.00% 10,194,214
2017-09-15 2017-09-13 93.261 106,249 +3,341 0.00% 9,908,869
2017-09-14 2017-09-12 92.543 102,908 +4,594 0.00% 9,523,365
2017-09-13 2017-09-11 92.004 98,314 +6,682 0.00% 9,045,259
2017-09-12 2017-09-08 91.166 91,632 -1,962 0.00% 8,353,700
2017-09-11 2017-09-07 90.866 93,594 -22,052 0.00% 8,504,555
2017-09-08 2017-09-06 90.687 115,646 +4,970 0.00% 10,487,574
2017-09-07 2017-09-05 92.902 110,676 +3,564 0.00% 10,281,985
2017-09-06 2017-09-04 92.782 107,112 -459 0.00% 9,938,060
2017-09-05 2017-09-01 93.201 107,571 +375 0.00% 10,025,721
2017-09-04 2017-08-31 93.740 107,196 -417 0.00% 10,048,521
2017-08-31 2017-08-29 92.543 107,613 +1,462 0.00% 9,958,777
2017-08-30 2017-08-28 92.902 106,151 +6,348 0.00% 9,861,605
2017-08-29 2017-08-25 93.740 99,803 +12,362 0.00% 9,355,503
2017-08-28 2017-08-24 92.423 87,441 +3,578 0.00% 8,081,542
2017-08-25 2017-08-22 92.543 83,863 -4,469 0.00% 7,760,893
2017-08-22 2017-08-18 90.986 88,332 -8,687 0.00% 8,036,990
2017-08-21 2017-08-17 92.842 97,019 +2,297 0.00% 9,007,419
2017-08-18 2017-08-16 94.338 94,722 -794 0.00% 8,935,912
2017-08-17 2017-08-15 93.740 95,516 +1,880 0.00% 8,953,641
2017-08-16 2017-08-14 94.578 93,636 -16,790 0.00% 8,855,880
2017-08-15 2017-08-11 93.141 110,426 +6,349 0.00% 10,285,200
2017-08-14 2017-08-10 94.997 104,077 -669 0.00% 9,886,976
2017-08-11 2017-08-09 96.793 104,746 +4,553 0.00% 10,138,630
2017-08-10 2017-08-08 98.289 100,193 +5,471 0.00% 9,847,871
2017-08-09 2017-08-07 98.109 94,722 +1,503 0.00% 9,293,121
2017-08-08 2017-08-04 98.588 93,219 -9,438 0.00% 9,190,303
2017-08-07 2017-08-03 96.852 102,657 +28,400 0.00% 9,942,575
2017-08-04 2017-08-02 105.352 74,257 +1,712 0.00% 7,823,154
2017-08-03 2017-08-01 105.652 72,545 -1,337 0.00% 7,664,503
2017-08-02 2017-07-31 102.958 73,882 -1,420 0.00% 7,606,746
2017-08-01 2017-07-28 101.282 75,302 +3,175 0.00% 7,626,735
2017-07-31 2017-07-27 102.359 72,127 +167 0.00% 7,382,879
2017-07-27 2017-07-25 101.521 71,960 -836 0.00% 7,305,481
2017-07-26 2017-07-24 99.247 72,796 -3,257 0.00% 7,224,767
2017-07-25 2017-07-21 99.845 76,053 +209 0.00% 7,593,538
2017-07-24 2017-07-20 99.127 75,844 -376 0.00% 7,518,191
2017-07-19 2017-07-17 99.067 76,220 -167 0.00% 7,550,900
2017-07-18 2017-07-14 98.588 76,387 -3,258 0.00% 7,530,865
2017-07-17 2017-07-13 98.409 79,645 -961 0.00% 7,837,763
2017-07-14 2017-07-12 97.690 80,606 -1,277 0.00% 7,874,434
2017-07-13 2017-07-11 98.648 81,883 -2,547 0.00% 8,077,608
2017-07-12 2017-07-10 98.169 84,430 -335 0.00% 8,288,433
2017-07-11 2017-07-07 95.775 84,765 +3,342 0.00% 8,118,361
2017-07-10 2017-07-06 95.296 81,423 +5,513 0.00% 7,759,290
2017-07-07 2017-07-05 94.877 75,910 +1,670 0.00% 7,202,115
2017-07-06 2017-07-04 94.278 74,240 -20,172 0.00% 6,999,231
2017-07-05 2017-07-03 94.518 94,412 -4,177 0.00% 8,923,621
2017-07-04 2017-06-30 94.099 98,589 +4,511 0.00% 9,277,112
2017-07-03 2017-06-29 94.219 94,078 -3,091 0.00% 8,863,895
2017-06-30 2017-06-28 90.268 97,169 -7,016 0.00% 8,771,238
2017-06-29 2017-06-27 88.592 104,185 +3,341 0.00% 9,229,936
2017-06-28 2017-06-26 88.592 100,844 -961 0.00% 8,933,951
2017-06-27 2017-06-23 87.933 101,805 +1,755 0.00% 8,952,054
2017-06-26 2017-06-22 87.574 100,050 +3,090 0.00% 8,761,798
2017-06-23 2017-06-21 88.293 96,960 +5,221 0.00% 8,560,841
2017-06-21 2017-06-19 90.507 91,739 +417 0.00% 8,303,049
2017-06-20 2017-06-16 90.148 91,322 +2,882 0.00% 8,232,508
2017-06-19 2017-06-15 90.268 88,440 +5,513 0.00% 7,983,289
2017-06-16 2017-06-14 91.704 82,927 +1,504 0.00% 7,604,778
2017-06-15 2017-06-13 92.662 81,423 +3,341 0.00% 7,544,837
2017-06-14 2017-06-12 93.021 78,082 -9,690 0.00% 7,263,296
2017-06-13 2017-06-09 91.585 87,772 -13,114 0.00% 8,038,578
2017-06-12 2017-06-08 91.405 100,886 +334 0.00% 9,221,504
2017-06-09 2017-06-07 91.106 100,552 -2,004 0.00% 9,160,879
2017-06-08 2017-06-06 90.567 102,556 -1,337 0.00% 9,288,205
2017-06-06 2017-06-02 90.088 103,893 -2,422 0.00% 9,359,542
2017-06-05 2017-06-01 87.933 106,315 -1,545 0.00% 9,348,634
2017-06-02 2017-05-31 88.113 107,860 +1,879 0.00% 9,503,860
2017-06-01 2017-05-29 88.412 105,981 -26,312 0.00% 9,370,015
2017-05-31 2017-05-26 87.993 132,293 +5,430 0.00% 11,640,885
2017-05-29 2017-05-25 88.891 126,863 -1,044 0.00% 11,276,991
2017-05-26 2017-05-24 88.592 127,907 +3,174 0.00% 11,331,511
2017-05-25 2017-05-23 88.951 124,733 +10,107 0.00% 11,095,119
2017-05-24 2017-05-22 89.729 114,626 +12,529 0.00% 10,285,291
2017-05-23 2017-05-19 89.669 102,097 -1,670 0.00% 9,154,963
2017-05-22 2017-05-18 89.430 103,767 -1,671 0.00% 9,279,865
2017-05-19 2017-05-17 91.585 105,438 -24,558 0.00% 9,656,514
2017-05-18 2017-05-16 92.004 129,996 -1,771 0.00% 11,960,123
2017-05-17 2017-05-15 90.388 131,767 +543 0.00% 11,910,100
2017-05-16 2017-05-12 90.028 131,224 -3,926 0.00% 11,813,890
2017-05-15 2017-05-11 88.771 135,150 -3,300 0.00% 11,997,451
2017-05-12 2017-05-10 87.155 138,450 -793 0.01% 12,066,634
2017-05-11 2017-05-09 86.437 139,243 +2,840 0.01% 12,035,728
2017-05-10 2017-05-08 86.377 136,403 -418 0.00% 11,782,082
2017-05-09 2017-05-05 85.120 136,821 +8,437 0.00% 11,646,198
2017-05-08 2017-05-04 87.215 128,384 +10,357 0.00% 11,197,015
2017-05-05 2017-05-02 86.018 118,027 +84 0.00% 10,152,428
2017-05-04 2017-04-28 87.275 117,943 +835 0.00% 10,293,463
2017-05-02 2017-04-27 90.328 117,108 -2,882 0.00% 10,578,098
2017-04-27 2017-04-25 85.659 119,990 -1,670 0.00% 10,278,186
2017-04-26 2017-04-24 84.581 121,660 -585 0.00% 10,290,152
2017-04-25 2017-04-21 81.708 122,245 +2,798 0.00% 9,988,391
2017-04-24 2017-04-20 82.905 119,447 +543 0.00% 9,902,773
2017-04-21 2017-04-19 83.085 118,904 -1,420 0.00% 9,879,108
2017-04-20 2017-04-18 82.127 120,324 +4,260 0.00% 9,881,848
2017-04-19 2017-04-13 83.923 116,064 +7,518 0.00% 9,740,412
2017-04-18 2017-04-12 85.180 108,546 +1,002 0.00% 9,245,928
2017-04-13 2017-04-11 85.419 107,544 +1,086 0.00% 9,186,328
2017-04-07 2017-04-05 86.557 106,458 +1,295 0.00% 9,214,640
2017-04-06 2017-04-03 88.951 105,163 -167 0.00% 9,354,349
2017-04-05 2017-03-31 88.891 105,330 -2,214 0.00% 9,362,899
2017-04-03 2017-03-30 86.916 107,544 -835 0.00% 9,347,266
2017-03-31 2017-03-29 86.557 108,379 +376 0.00% 9,380,916
2017-03-30 2017-03-28 85.898 108,003 -1,086 0.00% 9,277,255
2017-03-22 2017-03-20 83.923 109,089 +1,211 0.00% 9,155,051
2017-03-21 2017-03-17 85.000 107,878 +251 0.00% 9,169,656
2017-03-20 2017-03-16 85.599 107,627 +167 0.00% 9,212,745
2017-03-17 2017-03-15 83.803 107,460 -251 0.00% 9,005,476
2017-03-16 2017-03-14 83.803 107,711 +919 0.00% 9,026,510
2017-03-15 2017-03-13 84.641 106,792 -209 0.00% 9,038,990
2017-03-14 2017-03-10 83.564 107,001 +668 0.00% 8,941,390
2017-03-13 2017-03-09 84.881 106,333 -1,420 0.00% 9,025,600
2017-03-10 2017-03-08 84.162 107,753 +84 0.00% 9,068,730
2017-03-09 2017-03-07 84.701 107,669 +1,670 0.00% 9,119,666
2017-03-08 2017-03-06 85.359 105,999 +1,420 0.00% 9,048,010
2017-03-07 2017-03-03 84.102 104,579 +251 0.00% 8,795,339
2017-03-06 2017-03-02 85.599 104,328 -1,336 0.00% 8,930,355
2017-03-03 2017-03-01 83.683 105,664 -126 0.00% 8,842,316
2017-03-02 2017-02-28 83.923 105,790 +501 0.00% 8,878,190
2017-03-01 2017-02-27 85.180 105,289 +627 0.00% 8,968,498
2017-02-27 2017-02-23 87.395 104,662 +1,587 0.00% 9,146,895
2017-02-24 2017-02-22 88.532 103,075 -1,712 0.00% 9,125,429
2017-02-23 2017-02-21 86.916 104,787 +376 0.00% 9,107,639
2017-02-22 2017-02-20 88.532 104,411 +5,972 0.00% 9,243,708
2017-02-21 2017-02-17 92.183 98,439 +418 0.00% 9,074,437
2017-02-17 2017-02-15 93.680 98,021 -836 0.00% 9,182,592
2017-02-16 2017-02-14 92.602 98,857 -167 0.00% 9,154,393
2017-02-15 2017-02-13 92.662 99,024 +501 0.00% 9,175,785
2017-02-14 2017-02-10 93.859 98,523 -2,255 0.00% 9,247,311
2017-02-13 2017-02-09 91.166 100,778 +418 0.00% 9,187,502
2017-02-10 2017-02-08 92.483 100,360 -209 0.00% 9,281,559
2017-02-09 2017-02-07 92.303 100,569 +1,503 0.00% 9,282,828
2017-02-08 2017-02-06 94.458 99,066 -811 0.00% 9,357,577
2017-02-07 2017-02-03 92.243 99,877 -554 0.00% 9,212,976
2017-02-02 2017-01-27 92.303 100,431 +292 0.00% 9,270,090
2017-02-01 2017-01-25 90.268 100,139 -4,797 0.00% 9,039,333
2017-01-26 2017-01-24 86.916 104,936 -334 0.00% 9,120,590
2017-01-25 2017-01-23 86.078 105,270 -293 0.00% 9,061,400
2017-01-24 2017-01-20 85.838 105,563 -250 0.00% 9,061,345
2017-01-23 2017-01-19 85.300 105,813 -1,671 0.00% 9,025,800
2017-01-20 2017-01-18 85.838 107,484 -250 0.00% 9,226,240
2017-01-19 2017-01-17 85.419 107,734 -12,607 0.00% 9,202,558
2017-01-18 2017-01-16 79.912 120,341 -2,506 0.00% 9,616,714
2017-01-17 2017-01-13 79.733 122,847 -4,177 0.00% 9,794,913
2017-01-16 2017-01-12 79.613 127,024 -1,253 0.00% 10,112,749
2017-01-12 2017-01-10 78.715 128,277 -2,505 0.00% 10,097,325
2017-01-11 2017-01-09 79.194 130,782 -1,755 0.00% 10,357,134
2017-01-10 2017-01-06 79.014 132,537 -1,336 0.00% 10,472,319
2017-01-09 2017-01-05 78.296 133,873 -292 0.00% 10,481,720
2017-01-06 2017-01-04 77.877 134,165 -2,089 0.00% 10,448,365
2017-01-05 2017-01-03 76.141 136,254 +418 0.00% 10,374,524
2017-01-04 2016-12-30 74.585 135,836 +6,390 0.00% 10,131,289
2017-01-03 2016-12-29 75.004 129,446 +251 0.00% 9,708,933
2016-12-30 2016-12-28 75.183 129,195 +292 0.00% 9,713,308
2016-12-28 2016-12-22 76.261 128,903 -167 0.00% 9,830,243
2016-12-23 2016-12-21 76.680 129,070 +209 0.00% 9,897,061
2016-12-22 2016-12-20 76.380 128,861 -167 0.00% 9,842,467
2016-12-21 2016-12-19 78.775 129,028 +334 0.00% 10,164,164
2016-12-20 2016-12-16 79.074 128,694 -6,933 0.00% 10,176,371
2016-12-19 2016-12-15 79.014 135,627 +4,176 0.00% 10,716,473
2016-12-16 2016-12-14 79.014 131,451 -7,517 0.00% 10,386,509
2016-12-15 2016-12-13 76.740 138,968 +6,598 0.01% 10,664,356
2016-12-14 2016-12-12 76.620 132,370 -3,048 0.00% 10,142,180
2016-12-13 2016-12-09 77.638 135,418 +41 0.00% 10,513,521
2016-12-12 2016-12-08 78.895 135,377 -13,782 0.00% 10,680,512
2016-12-09 2016-12-07 78.236 149,159 -2,756 0.01% 11,669,624
2016-12-08 2016-12-06 76.081 151,915 -5,847 0.01% 11,557,875
2016-12-07 2016-12-05 74.884 157,762 +6,682 0.01% 11,813,852
2016-12-06 2016-12-02 74.944 151,080 +5,847 0.01% 11,322,520
2016-12-05 2016-12-01 74.345 145,233 -9,898 0.01% 10,797,388
2016-12-02 2016-11-30 72.729 155,131 +5,387 0.01% 11,282,534
2016-12-01 2016-11-29 72.430 149,744 +2,757 0.01% 10,845,925
2016-11-30 2016-11-28 73.507 146,987 +2,506 0.01% 10,804,610
2016-11-28 2016-11-24 73.866 144,481 -84 0.01% 10,672,292
2016-11-25 2016-11-23 74.285 144,565 -2,506 0.01% 10,739,072
2016-11-24 2016-11-22 74.345 147,071 -7,935 0.01% 10,934,034
2016-11-23 2016-11-21 72.310 155,006 +4,218 0.01% 11,208,493
2016-11-22 2016-11-18 73.866 150,788 -3,341 0.01% 11,138,167
2016-11-21 2016-11-17 72.789 154,129 +2,130 0.01% 11,218,886
2016-11-18 2016-11-16 74.585 151,999 -835 0.01% 11,336,802
2016-11-17 2016-11-15 73.268 152,834 +1,044 0.01% 11,197,813
2016-11-16 2016-11-14 73.627 151,790 +16,330 0.01% 11,175,837
2016-11-15 2016-11-11 77.578 135,460 +1,712 0.00% 10,508,673
2016-11-14 2016-11-10 76.440 133,748 -6,766 0.00% 10,223,745
2016-11-11 2016-11-09 72.549 140,514 -3,257 0.01% 10,194,220
2016-11-10 2016-11-08 74.285 143,771 +292 0.01% 10,680,089
2016-11-09 2016-11-07 74.525 143,479 +10,859 0.01% 10,692,752
2016-11-08 2016-11-04 74.226 132,620 -1,671 0.00% 9,843,794
2016-11-07 2016-11-03 73.747 134,291 +6,933 0.00% 9,903,516
2016-11-04 2016-11-02 75.004 127,358 +7,058 0.00% 9,552,325
2016-11-03 2016-11-01 80.750 120,300 -4,176 0.00% 9,714,252
2016-11-01 2016-10-28 78.595 124,476 -167 0.00% 9,783,227
2016-10-31 2016-10-27 79.014 124,643 -251 0.00% 9,848,580
2016-10-28 2016-10-26 79.014 124,894 -167 0.00% 9,868,413
2016-10-27 2016-10-25 80.092 125,061 +167 0.00% 10,016,357
2016-10-26 2016-10-24 80.271 124,894 -5,220 0.00% 10,025,410
2016-10-25 2016-10-20 77.997 130,114 -14,367 0.00% 10,148,462
2016-10-24 2016-10-19 76.919 144,481 -5,137 0.01% 11,113,367
2016-10-20 2016-10-18 75.542 149,618 -1,671 0.01% 11,302,513
2016-10-19 2016-10-17 74.944 151,289 -42 0.01% 11,338,183
2016-10-18 2016-10-14 73.866 151,331 +627 0.01% 11,178,277
2016-10-17 2016-10-13 73.447 150,704 -1,504 0.01% 11,068,815
2016-10-14 2016-10-12 75.662 152,208 +10,859 0.01% 11,516,390
2016-10-13 2016-10-11 77.458 141,349 -20,882 0.01% 10,948,606
2016-10-12 2016-10-07 76.680 162,231 +3,341 0.01% 12,439,839
2016-10-11 2016-10-06 77.937 158,890 -1,002 0.01% 12,383,384
2016-10-07 2016-10-05 76.740 159,892 +10,858 0.01% 12,270,056
2016-10-06 2016-10-04 76.740 149,034 +752 0.01% 11,436,817
2016-10-05 2016-10-03 75.602 148,282 +2,673 0.01% 11,210,464
2016-10-04 2016-09-30 74.645 145,609 +6,265 0.01% 10,868,922
2016-10-03 2016-09-29 76.081 139,344 -3,675 0.01% 10,601,459
2016-09-30 2016-09-28 74.764 143,019 +6,765 0.01% 10,692,715
2016-09-29 2016-09-27 75.483 136,254 -501 0.00% 10,284,807
2016-09-28 2016-09-26 75.423 136,755 +1,671 0.00% 10,314,438
2016-09-27 2016-09-23 76.979 135,084 -1,587 0.00% 10,398,643
2016-09-26 2016-09-22 77.159 136,671 -7,518 0.00% 10,545,352
2016-09-22 2016-09-20 76.560 144,189 -4,510 0.01% 11,039,120
2016-09-21 2016-09-19 75.483 148,699 +334 0.01% 11,224,188
2016-09-19 2016-09-14 75.423 148,365 +10,775 0.01% 11,190,096
2016-09-15 2016-09-13 76.740 137,590 +1,796 0.01% 10,558,609
2016-09-14 2016-09-12 76.919 135,794 -2,172 0.00% 10,445,170
2016-09-12 2016-09-08 79.254 137,966 +334 0.01% 10,934,322
2016-09-09 2016-09-07 79.014 137,632 +167 0.01% 10,874,897
2016-09-08 2016-09-06 80.391 137,465 +835 0.01% 11,050,958
2016-09-07 2016-09-05 80.810 136,630 -2,338 0.00% 11,041,082
2016-09-06 2016-09-02 78.895 138,968 -167 0.01% 10,963,823
2016-09-05 2016-09-01 79.134 139,135 -1,838 0.01% 11,010,312
2016-09-02 2016-08-31 77.578 140,973 -668 0.01% 10,936,359
2016-09-01 2016-08-30 76.680 141,641 +5,011 0.01% 10,861,002
2016-08-31 2016-08-29 75.961 136,630 -1,336 0.00% 10,378,617
2016-08-30 2016-08-26 76.261 137,966 -1,754 0.01% 10,521,394
2016-08-29 2016-08-25 75.842 139,720 +1,670 0.01% 10,596,611
2016-08-26 2016-08-24 76.680 138,050 +627 0.01% 10,585,645
2016-08-25 2016-08-23 76.560 137,423 +585 0.01% 10,521,115
2016-08-24 2016-08-22 76.979 136,838 -3,634 0.00% 10,533,665
2016-08-23 2016-08-19 76.859 140,472 +2,255 0.01% 10,796,589
2016-08-22 2016-08-18 77.697 138,217 -250 0.01% 10,739,102
2016-08-19 2016-08-17 77.278 138,467 +1,503 0.01% 10,700,506
2016-08-17 2016-08-15 78.835 136,964 +2,757 0.00% 10,797,520
2016-08-16 2016-08-12 79.433 134,207 +250 0.00% 10,660,508
2016-08-15 2016-08-11 79.014 133,957 +2,339 0.00% 10,584,519
2016-08-12 2016-08-10 80.211 131,618 -2,673 0.00% 10,557,276
2016-08-11 2016-08-09 78.655 134,291 -334 0.00% 10,562,679
2016-08-10 2016-08-08 78.954 134,625 -1,670 0.00% 10,629,242
2016-08-09 2016-08-05 77.997 136,295 -10,822 0.00% 10,630,560
2016-08-08 2016-08-04 76.680 147,117 +6,598 0.01% 11,280,901
2016-08-05 2016-08-03 73.866 140,519 +3,425 0.01% 10,379,633
2016-08-03 2016-07-29 74.046 137,094 +3,174 0.00% 10,151,260
2016-08-01 2016-07-28 76.380 133,920 -250 0.00% 10,228,876
2016-07-29 2016-07-27 75.902 134,170 -7,518 0.00% 10,183,720
2016-07-28 2016-07-26 74.226 141,688 +585 0.01% 10,516,871
2016-07-27 2016-07-25 74.704 141,103 +1,086 0.01% 10,541,020
2016-07-25 2016-07-21 75.542 140,017 -6,349 0.01% 10,577,229
2016-07-22 2016-07-20 73.866 146,366 +1,504 0.01% 10,811,530
2016-07-21 2016-07-19 73.088 144,862 -752 0.01% 10,587,708
2016-07-20 2016-07-18 73.627 145,614 +84 0.01% 10,721,117
2016-07-19 2016-07-15 74.824 145,530 -1,546 0.01% 10,889,159
2016-07-18 2016-07-14 74.405 147,076 +502 0.01% 10,943,210
2016-07-15 2016-07-13 74.704 146,574 -6,056 0.01% 10,949,728
2016-07-14 2016-07-12 71.891 152,630 +5,309 0.01% 10,972,730
2016-07-13 2016-07-11 70.275 147,321 -1,211 0.01% 10,352,960
2016-07-12 2016-07-08 68.958 148,532 -418 0.01% 10,242,461
2016-07-11 2016-07-07 68.898 148,950 -418 0.01% 10,262,369
2016-07-08 2016-07-06 68.060 149,368 +5,263 0.01% 10,165,993
2016-07-07 2016-07-05 69.078 144,105 -1,754 0.01% 9,954,436
2016-07-06 2016-07-04 70.335 145,859 -5,054 0.01% 10,258,950
2016-07-05 2016-06-30 68.719 150,913 -21,885 0.01% 10,370,515
2016-07-04 2016-06-29 68.240 172,798 -626 0.01% 11,791,671
2016-06-30 2016-06-28 66.983 173,424 +5,555 0.01% 11,616,387
2016-06-29 2016-06-27 68.419 167,869 -961 0.01% 11,485,464
2016-06-28 2016-06-24 69.138 168,830 +32,409 0.01% 11,672,487
2016-06-27 2016-06-23 76.380 136,421 -2,327 0.00% 10,419,904
2016-06-24 2016-06-22 75.423 138,748 -2,422 0.01% 10,464,755
2016-06-23 2016-06-21 75.303 141,170 -3,508 0.01% 10,630,528
2016-06-22 2016-06-20 73.747 144,678 -8,144 0.01% 10,669,523
2016-06-21 2016-06-17 68.299 152,822 -3,008 0.01% 10,437,664
2016-06-20 2016-06-16 65.785 155,830 +2,590 0.01% 10,251,338
2016-06-17 2016-06-15 67.641 153,240 +1,462 0.01% 10,365,312
2016-06-16 2016-06-14 66.085 151,778 +2,422 0.01% 10,030,202
2016-06-15 2016-06-13 67.821 149,356 +3,425 0.01% 10,129,415
2016-06-14 2016-06-10 70.933 145,931 -5,597 0.01% 10,351,367
2016-06-10 2016-06-07 73.747 151,528 -501 0.01% 11,174,688
2016-06-08 2016-06-06 72.250 152,029 -835 0.01% 10,984,126
2016-06-07 2016-06-03 72.549 152,864 -919 0.01% 11,090,207
2016-06-06 2016-06-02 71.652 153,783 -2,422 0.01% 11,018,799
2016-06-03 2016-06-01 71.053 156,205 +4,301 0.01% 11,098,836
2016-06-02 2016-05-31 73.807 151,904 -417 0.01% 11,211,509
2016-06-01 2016-05-30 73.268 152,321 +4,928 0.01% 11,160,226
2016-05-31 2016-05-27 74.285 147,393 +4,176 0.01% 10,949,151
2016-05-30 2016-05-26 74.285 143,217 +167 0.01% 10,638,935
2016-05-27 2016-05-25 73.627 143,050 -2,965 0.01% 10,532,338
2016-05-26 2016-05-24 70.514 146,015 +1,671 0.01% 10,296,143
2016-05-25 2016-05-23 69.916 144,344 -669 0.01% 10,091,910
2016-05-23 2016-05-19 71.053 145,013 -5,721 0.01% 10,303,611
2016-05-19 2016-05-17 69.676 150,734 -836 0.01% 10,502,580
2016-05-18 2016-05-16 67.940 151,570 -4,844 0.01% 10,297,716
2016-05-17 2016-05-13 65.486 156,414 +668 0.01% 10,242,943
2016-05-16 2016-05-12 66.085 155,746 +5,012 0.01% 10,292,426
2016-05-13 2016-05-11 65.366 150,734 +1,253 0.01% 9,852,936
2016-05-12 2016-05-10 65.666 149,481 +2,171 0.01% 9,815,771
2016-05-10 2016-05-06 67.162 147,310 +2,089 0.01% 9,893,658
2016-05-09 2016-05-05 69.257 145,221 +1,879 0.01% 10,057,605
2016-05-06 2016-05-04 71.592 143,342 -125 0.01% 10,262,105
2016-05-05 2016-05-03 72.609 143,467 +1,670 0.01% 10,417,047
2016-05-04 2016-04-29 76.201 141,797 -3,132 0.01% 10,805,061
2016-05-03 2016-04-28 75.123 144,929 -4,928 0.01% 10,887,566
2016-04-29 2016-04-27 75.064 149,857 +465 0.01% 11,248,804
2016-04-28 2016-04-26 71.113 149,392 +251 0.01% 10,623,695
2016-04-27 2016-04-25 72.250 149,141 -376 0.01% 10,775,467
2016-04-26 2016-04-22 73.567 149,517 -710 0.01% 10,999,533
2016-04-25 2016-04-21 74.345 150,227 -967 0.01% 11,168,668
2016-04-22 2016-04-20 71.532 151,194 -5,513 0.01% 10,815,193
2016-04-21 2016-04-19 70.993 156,707 -4,803 0.01% 11,125,125
2016-04-20 2016-04-18 67.102 161,510 +168 0.01% 10,837,693
2016-04-19 2016-04-15 68.120 161,342 -836 0.01% 10,990,602
2016-04-18 2016-04-14 66.504 162,178 -907 0.01% 10,785,438
2016-04-15 2016-04-13 65.007 163,085 -24,599 0.01% 10,601,703
2016-04-14 2016-04-12 60.218 187,684 -1,671 0.01% 11,302,045
2016-04-13 2016-04-11 59.081 189,355 +14,242 0.01% 11,187,311
2016-04-12 2016-04-08 58.303 175,113 -9,522 0.01% 10,209,610
2016-04-11 2016-04-07 56.926 184,635 +5,137 0.01% 10,510,572
2016-04-08 2016-04-06 57.645 179,498 +7,100 0.01% 10,347,077
2016-04-07 2016-04-05 58.363 172,398 +6,139 0.01% 10,061,637
2016-04-05 2016-03-31 61.595 166,259 -292 0.01% 10,240,763
2016-04-01 2016-03-30 62.733 166,551 -627 0.01% 10,448,172
2016-03-31 2016-03-29 59.380 167,178 +5,137 0.01% 9,927,105
2016-03-30 2016-03-24 61.775 162,041 +4,594 0.01% 10,010,054
2016-03-29 2016-03-23 64.349 157,447 +2,214 0.01% 10,131,521
2016-03-24 2016-03-22 64.708 155,233 -1,086 0.01% 10,044,806
2016-03-23 2016-03-21 65.606 156,319 -8,854 0.01% 10,255,436
2016-03-22 2016-03-18 61.116 165,173 +8,436 0.01% 10,094,774
2016-03-21 2016-03-17 61.954 156,737 +1,838 0.01% 9,710,547
2016-03-18 2016-03-16 60.817 154,899 +1,921 0.01% 9,420,504
2016-03-17 2016-03-15 63.152 152,978 -3,174 0.01% 9,660,803
2016-03-16 2016-03-14 62.733 156,152 -9,564 0.01% 9,795,816
2016-03-15 2016-03-11 60.877 165,716 +13,782 0.01% 10,088,281
2016-03-14 2016-03-10 61.116 151,934 +2,256 0.01% 9,285,654
2016-03-11 2016-03-09 62.972 149,678 -3,425 0.01% 9,425,524
2016-03-10 2016-03-08 62.792 153,103 -2,924 0.01% 9,613,709
2016-03-09 2016-03-07 62.553 156,027 -24,563 0.01% 9,759,956
2016-03-08 2016-03-04 62.553 180,590 -6,307 0.01% 11,296,445
2016-03-07 2016-03-03 59.859 186,897 -6,139 0.01% 11,187,528
2016-03-04 2016-03-02 56.926 193,036 -1,169 0.01% 10,988,809
2016-03-03 2016-03-01 55.729 194,205 -17,040 0.01% 10,822,856
2016-03-02 2016-02-29 53.933 211,245 -961 0.01% 11,393,129
2016-03-01 2016-02-26 52.556 212,206 +5,095 0.01% 11,152,801
2016-02-29 2016-02-25 51.120 207,111 +8,813 0.01% 10,587,486
2016-02-26 2016-02-24 53.574 198,298 -1,587 0.01% 10,623,636
2016-02-25 2016-02-23 57.166 199,885 +2,380 0.01% 11,426,557
2016-02-24 2016-02-22 56.148 197,505 +19,421 0.01% 11,089,520
2016-02-23 2016-02-19 56.926 178,084 +9,480 0.01% 10,137,648
2016-02-22 2016-02-18 59.321 168,604 +1,504 0.01% 10,001,689
2016-02-19 2016-02-17 57.106 167,100 +6,599 0.01% 9,542,378
2016-02-18 2016-02-16 60.338 160,501 -20,590 0.01% 9,684,341
2016-02-17 2016-02-15 59.201 181,091 -13,198 0.01% 10,720,745
2016-02-16 2016-02-12 53.454 194,289 +8,854 0.01% 10,385,597
2016-02-15 2016-02-11 55.071 185,435 +14,618 0.01% 10,212,012
2016-02-12 2016-02-05 59.440 170,817 -2,548 0.01% 10,153,415
2016-02-11 2016-02-04 57.884 173,365 -10,566 0.01% 10,035,054
2016-02-05 2016-02-03 58.303 183,931 +3,842 0.01% 10,723,725
2016-02-04 2016-02-02 61.595 180,089 +4,934 0.01% 11,092,626
2016-02-03 2016-02-01 62.613 175,155 +12,279 0.01% 10,966,954
2016-02-02 2016-01-29 63.152 162,876 +4,511 0.01% 10,285,878
2016-02-01 2016-01-28 62.972 158,365 -12,655 0.01% 9,972,562
2016-01-29 2016-01-27 63.451 171,020 -5,847 0.01% 10,851,370
2016-01-28 2016-01-26 61.835 176,867 +26,437 0.01% 10,936,514
2016-01-27 2016-01-25 65.426 150,430 -376 0.01% 9,842,069
2016-01-25 2016-01-21 61.655 150,806 -1,754 0.01% 9,297,959
2016-01-22 2016-01-20 63.331 152,560 -919 0.01% 9,661,802
2016-01-21 2016-01-19 66.444 153,479 +7,225 0.01% 10,197,735
2016-01-20 2016-01-18 66.324 146,254 +3,341 0.01% 9,700,169
2016-01-19 2016-01-15 68.659 142,913 +5,305 0.01% 9,812,213
2016-01-18 2016-01-14 68.838 137,608 +417 0.01% 9,472,690
2016-01-15 2016-01-13 69.197 137,191 -835 0.01% 9,493,257
2016-01-14 2016-01-12 68.299 138,026 -3,383 0.01% 9,427,105
2016-01-13 2016-01-11 68.479 141,409 -2,339 0.01% 9,683,556
2016-01-12 2016-01-08 69.616 143,748 +4,761 0.01% 10,007,217
2016-01-11 2016-01-07 68.659 138,987 +1,003 0.01% 9,542,659
2016-01-08 2016-01-06 72.430 137,984 +3,675 0.01% 9,994,151
2016-01-07 2016-01-05 74.106 134,309 +5,889 0.00% 9,953,081
2016-01-06 2016-01-04 75.902 128,420 +1,503 0.00% 9,747,286
2016-01-05 2015-12-31 78.296 126,917 -1,921 0.00% 9,937,093
2016-01-04 2015-12-29 80.391 128,838 +627 0.00% 10,357,425
2015-12-30 2015-12-28 80.211 128,211 -84 0.00% 10,283,996
2015-12-29 2015-12-24 81.289 128,295 -6,169 0.00% 10,428,967
2015-12-28 2015-12-22 76.321 134,464 -1,086 0.00% 10,262,378
2015-12-23 2015-12-21 75.722 135,550 -5,280 0.00% 10,264,123
2015-12-22 2015-12-18 76.321 140,830 -4,272 0.01% 10,748,235
2015-12-21 2015-12-17 74.046 145,102 -14,993 0.01% 10,744,220
2015-12-18 2015-12-16 68.180 160,095 +17,499 0.01% 10,915,240
2015-12-17 2015-12-15 68.419 142,596 +12,028 0.01% 9,756,305
2015-12-16 2015-12-14 70.335 130,568 +13,657 0.00% 9,183,462
2015-12-15 2015-12-11 71.352 116,911 +8,547 0.00% 8,341,870
2015-12-14 2015-12-10 72.130 108,364 +2,673 0.01% 7,816,348
2015-12-11 2015-12-09 72.849 105,691 +3,341 0.00% 7,699,462
2015-12-10 2015-12-08 72.849 102,350 +2,005 0.00% 7,456,074
2015-12-09 2015-12-07 74.465 100,345 +1,378 0.00% 7,472,190
2015-12-08 2015-12-04 74.345 98,967 +5,429 0.00% 7,357,729
2015-12-07 2015-12-03 75.183 93,538 +3,383 0.00% 7,032,496
2015-12-04 2015-12-02 78.176 90,155 +376 0.00% 7,047,982
2015-12-03 2015-12-01 78.895 89,779 -1,879 0.00% 7,083,077
2015-12-02 2015-11-30 78.057 91,658 +2,673 0.00% 7,154,508
2015-12-01 2015-11-27 79.254 88,985 +1,002 0.00% 7,052,394
2015-11-30 2015-11-26 79.074 87,983 -1,671 0.00% 6,957,182
2015-11-27 2015-11-25 78.595 89,654 +6,599 0.00% 7,046,382
2015-11-26 2015-11-24 79.673 83,055 +376 0.00% 6,617,221
2015-11-25 2015-11-23 81.528 82,679 +6,098 0.00% 6,740,686
2015-11-24 2015-11-20 83.983 76,581 -84 0.00% 6,431,474
2015-11-23 2015-11-19 83.564 76,665 -2,004 0.00% 6,406,404
2015-11-20 2015-11-18 82.726 78,669 +417 0.00% 6,507,939
2015-11-19 2015-11-17 83.983 78,252 +2,882 0.00% 6,571,809
2015-11-17 2015-11-13 93.692 75,370 +6,766 0.00% 7,061,529
2015-11-13 2015-11-11 93.628 68,604 +2,003 0.00% 6,423,246
2015-11-12 2015-11-10 95.601 66,601 +1,100 0.00% 6,367,121
2015-11-11 2015-11-09 95.283 65,501 +942 0.00% 6,241,115
2015-11-10 2015-11-06 96.874 64,559 +3,850 0.00% 6,254,086
2015-11-09 2015-11-05 101.584 60,709 +589 0.00% 6,167,063
2015-11-06 2015-11-04 102.348 60,120 +628 0.00% 6,153,149
2015-11-05 2015-11-03 105.212 59,492 -2,553 0.00% 6,259,272
2015-11-03 2015-10-30 109.222 62,045 -10,291 0.00% 6,776,673
2015-11-02 2015-10-29 111.131 72,336 -785 0.00% 8,038,799
2015-10-30 2015-10-28 109.858 73,121 +707 0.00% 8,032,955
2015-10-28 2015-10-26 111.895 72,414 +157 0.00% 8,102,776
2015-10-27 2015-10-23 111.768 72,257 +628 0.00% 8,076,010
2015-10-26 2015-10-22 109.731 71,629 -550 0.00% 7,859,928
2015-10-23 2015-10-20 111.832 72,179 -432 0.00% 8,071,887
2015-10-22 2015-10-19 113.805 72,611 -314 0.00% 8,263,468
2015-10-20 2015-10-16 114.441 72,925 -668 0.00% 8,345,619
2015-10-19 2015-10-15 112.786 73,593 -505 0.00% 8,300,278
2015-10-16 2015-10-14 110.304 74,098 +904 0.00% 8,173,301
2015-10-15 2015-10-13 112.022 73,194 -511 0.00% 8,199,372
2015-10-14 2015-10-12 116.223 73,705 -39 0.00% 8,566,238
2015-10-13 2015-10-09 114.696 73,744 -1,885 0.00% 8,458,121
2015-10-12 2015-10-08 112.341 75,629 -1,886 0.00% 8,496,215
2015-10-09 2015-10-07 110.940 77,515 -7,738 0.00% 8,599,547
2015-10-08 2015-10-06 104.448 85,253 -589 0.00% 8,904,524
2015-10-07 2015-10-05 103.430 85,842 -2,749 0.00% 8,878,623
2015-10-06 2015-10-02 99.165 88,591 -3,339 0.00% 8,785,156
2015-10-05 2015-09-30 94.774 91,930 -707 0.00% 8,712,532
2015-10-02 2015-09-29 92.737 92,637 +6,560 0.00% 8,590,857
2015-09-30 2015-09-25 99.484 86,077 +39 0.00% 8,563,248
2015-09-29 2015-09-24 100.438 86,038 +39 0.00% 8,641,512
2015-09-25 2015-09-23 101.966 85,999 +8,798 0.00% 8,768,965
2015-09-24 2015-09-22 106.485 77,201 +4,360 0.00% 8,220,747
2015-09-23 2015-09-21 108.713 72,841 +2,710 0.00% 7,918,742
2015-09-22 2015-09-18 113.805 70,131 -432 0.00% 7,981,233
2015-09-21 2015-09-17 112.468 70,563 -1,217 0.00% 7,936,080
2015-09-18 2015-09-16 110.940 71,780 -2,082 0.00% 7,963,304
2015-09-17 2015-09-15 107.058 73,862 +471 0.00% 7,907,505
2015-09-15 2015-09-11 109.286 73,391 +1,611 0.00% 8,020,576
2015-09-14 2015-09-10 110.559 71,780 +589 0.00% 7,935,891
2015-09-11 2015-09-09 114.059 71,191 -2,710 0.00% 8,119,991
2015-09-10 2015-09-08 108.904 73,901 +628 0.00% 8,048,089
2015-09-09 2015-09-07 106.994 73,273 +2,946 0.00% 7,839,784
2015-09-08 2015-09-04 110.113 70,327 -471 0.00% 7,743,916
2015-09-07 2015-09-02 109.031 70,798 +4,006 0.00% 7,719,173
2015-09-04 2015-09-01 112.977 66,792 -79 0.00% 7,545,973
2015-09-02 2015-08-31 115.205 66,871 -864 0.00% 7,703,868
2015-09-01 2015-08-28 115.587 67,735 -2,906 0.00% 7,829,273
2015-08-31 2015-08-27 114.250 70,641 -314 0.00% 8,070,747
2015-08-28 2015-08-26 112.723 70,955 +8,091 0.00% 7,998,232
2015-08-27 2015-08-25 118.387 62,864 +471 0.00% 7,442,304
2015-08-26 2015-08-24 116.605 62,393 -3,496 0.00% 7,275,348
2015-08-25 2015-08-21 125.198 65,889 +551 0.00% 8,249,160
2015-08-24 2015-08-20 128.699 65,338 +8,131 0.00% 8,408,905
2015-08-21 2015-08-19 130.353 57,207 +785 0.00% 7,457,127
2015-08-20 2015-08-18 130.990 56,422 +1,807 0.00% 7,390,712
2015-08-19 2015-08-17 132.645 54,615 +236 0.00% 7,244,394
2015-08-18 2015-08-14 133.918 54,379 +3,378 0.00% 7,282,314
2015-08-17 2015-08-13 136.846 51,001 +314 0.00% 6,979,263
2015-08-14 2015-08-12 136.591 50,687 +78 0.00% 6,923,389
2015-08-13 2015-08-11 142.227 50,609 -275 0.00% 7,197,991
2015-08-12 2015-08-10 141.970 50,884 +2,108 0.00% 7,224,016
2015-08-11 2015-08-07 145.828 48,776 +428 0.00% 7,112,915
2015-08-10 2015-08-06 147.243 48,348 +466 0.00% 7,118,892
2015-08-07 2015-08-05 150.458 47,882 +1,400 0.00% 7,204,213
2015-08-06 2015-08-04 150.200 46,482 +3,499 0.00% 6,981,617
2015-08-05 2015-08-03 151.872 42,983 -2,332 0.00% 6,527,923
2015-08-04 2015-07-31 151.744 45,315 -1,556 0.00% 6,876,261
2015-08-03 2015-07-30 152.644 46,871 -1,555 0.00% 7,154,567
2015-07-31 2015-07-29 150.843 48,426 +1,322 0.00% 7,304,744
2015-07-30 2015-07-28 150.715 47,104 +2,255 0.00% 7,099,272
2015-07-29 2015-07-27 150.458 44,849 +2,644 0.00% 6,747,875
2015-07-28 2015-07-24 151.358 42,205 +3,335 0.00% 6,388,057
2015-07-27 2015-07-23 154.959 38,870 +6,221 0.00% 6,023,237
2015-07-24 2015-07-22 158.173 32,649 -467 0.00% 5,164,204
2015-07-23 2015-07-21 158.431 33,116 -117 0.00% 5,246,588
2015-07-17 2015-07-15 157.916 33,233 -389 0.00% 5,248,030
2015-07-16 2015-07-14 157.530 33,622 +78 0.00% 5,296,488
2015-07-15 2015-07-13 156.373 33,544 +234 0.00% 5,245,378
2015-07-13 2015-07-09 152.901 33,310 +155 0.00% 5,093,131
2015-07-10 2015-07-08 150.586 33,155 +467 0.00% 4,992,687
2015-07-09 2015-07-07 158.559 32,688 +77 0.00% 5,182,983
2015-07-07 2015-07-03 161.774 32,611 -816 0.00% 5,275,616
2015-07-02 2015-06-29 160.231 33,427 +117 0.00% 5,356,040
2015-06-30 2015-06-26 164.603 33,310 +77 0.00% 5,482,934
2015-06-29 2015-06-25 165.503 33,233 -233 0.00% 5,500,175
2015-06-26 2015-06-24 167.432 33,466 -311 0.00% 5,603,291
2015-06-25 2015-06-23 167.432 33,777 -467 0.00% 5,655,362
2015-06-24 2015-06-22 165.761 34,244 -1,127 0.00% 5,676,306
2015-06-23 2015-06-19 162.803 35,371 -817 0.00% 5,758,501
2015-06-22 2015-06-18 162.674 36,188 -2,099 0.00% 5,886,857
2015-06-19 2015-06-17 158.045 38,287 +622 0.00% 6,051,062
2015-06-18 2015-06-16 159.717 37,665 -5,988 0.00% 6,015,725
2015-06-17 2015-06-15 162.931 43,653 +778 0.00% 7,112,448
2015-06-16 2015-06-12 165.503 42,875 -2,333 0.00% 7,095,959
2015-06-15 2015-06-11 164.346 45,208 -817 0.00% 7,429,756
2015-06-12 2015-06-10 162.160 46,025 -1,088 0.00% 7,463,410
2015-06-11 2015-06-09 156.116 47,113 +311 0.00% 7,355,087
2015-06-08 2015-06-04 159.845 46,802 -2,255 0.00% 7,481,074
2015-06-05 2015-06-03 157.145 49,057 -1,633 0.00% 7,709,045
2015-06-04 2015-06-02 154.959 50,690 +5,754 0.00% 7,854,847
2015-06-02 2015-05-29 161.131 44,936 +389 0.00% 7,240,589
2015-05-29 2015-05-27 161.903 44,547 -311 0.00% 7,212,280
2015-05-28 2015-05-26 162.803 44,858 +4,588 0.00% 7,303,012
2015-05-27 2015-05-22 165.246 40,270 -78 0.00% 6,654,465
2015-05-21 2015-05-19 163.703 40,348 -78 0.00% 6,605,091
2015-05-20 2015-05-18 164.089 40,426 -466 0.00% 6,633,456
2015-05-19 2015-05-15 163.832 40,892 -1,206 0.00% 6,699,404
2015-05-18 2015-05-14 162.417 42,098 -544 0.00% 6,837,435
2015-05-14 2015-05-12 160.874 42,642 +236 0.00% 6,859,987
2015-05-12 2015-05-08 161.260 42,406 -894 0.00% 6,838,380
2015-05-11 2015-05-07 157.273 43,300 +856 0.00% 6,809,931
2015-05-08 2015-05-06 158.945 42,444 +194 0.00% 6,746,261
2015-05-07 2015-05-05 160.488 42,250 +389 0.00% 6,780,624
2015-05-06 2015-05-04 161.774 41,861 +311 0.00% 6,772,026
2015-05-05 2015-04-30 164.603 41,550 -233 0.00% 6,839,264
2015-05-04 2015-04-29 165.761 41,783 +311 0.00% 6,925,975
2015-04-30 2015-04-28 167.047 41,472 -4,044 0.00% 6,927,755
2015-04-29 2015-04-27 166.532 45,516 -700 0.00% 7,579,879
2015-04-28 2015-04-24 163.060 46,216 -389 0.00% 7,535,984
2015-04-27 2015-04-23 156.887 46,605 +2,877 0.00% 7,311,740
2015-04-24 2015-04-22 157.016 43,728 +1,128 0.00% 6,865,998
2015-04-23 2015-04-21 157.916 42,600 -2,333 0.00% 6,727,231
2015-04-22 2015-04-20 155.987 44,933 +117 0.00% 7,008,977
2015-04-20 2015-04-16 159.459 44,816 -6,221 0.00% 7,146,332
2015-04-17 2015-04-15 158.559 51,037 +1,322 0.00% 8,092,386
2015-04-16 2015-04-14 160.360 49,715 +2,644 0.00% 7,972,275
2015-04-15 2015-04-13 161.903 47,071 +6,415 0.00% 7,620,922
2015-04-14 2015-04-10 162.288 40,656 -1,244 0.00% 6,598,001
2015-04-13 2015-04-09 160.874 41,900 +583 0.00% 6,740,618
2015-04-10 2015-04-08 162.288 41,317 +117 0.00% 6,705,274
2015-04-09 2015-04-02 159.588 41,200 +78 0.00% 6,575,025
2015-04-02 2015-03-31 164.089 41,122 -389 0.00% 6,747,662
2015-04-01 2015-03-30 164.089 41,511 -389 0.00% 6,811,492
2015-03-31 2015-03-27 163.703 41,900 +389 0.00% 6,859,158
2015-03-30 2015-03-26 163.189 41,511 +155 0.00% 6,774,125
2015-03-27 2015-03-25 165.503 41,356 +389 0.00% 6,844,559
2015-03-26 2015-03-24 166.789 40,967 -10,498 0.00% 6,832,860
2015-03-25 2015-03-23 159.074 51,465 -194 0.00% 8,186,722
2015-03-23 2015-03-19 154.316 51,659 -5,016 0.00% 7,971,786
2015-03-20 2015-03-18 146.343 56,675 -583 0.00% 8,293,965
2015-03-19 2015-03-17 142.870 57,258 -933 0.00% 8,180,477
2015-03-18 2015-03-16 141.070 58,191 -4,433 0.00% 8,209,011
2015-03-17 2015-03-13 145.957 62,624 +389 0.00% 9,140,397
2015-03-16 2015-03-12 148.143 62,235 +117 0.00% 9,219,674
2015-03-13 2015-03-11 149.300 62,118 +1,010 0.00% 9,274,234
2015-03-12 2015-03-10 162.939 61,108 -2,799 0.00% 9,956,858
2015-03-11 2015-03-09 162.271 63,907 +2,548 0.00% 10,370,283
2015-03-10 2015-03-06 161.871 61,359 +4,046 0.00% 9,932,250
2015-03-09 2015-03-05 161.471 57,313 -8,692 0.00% 9,254,375
2015-03-06 2015-03-04 155.332 66,005 -1,499 0.00% 10,252,704
2015-03-05 2015-03-03 156.800 67,504 -1,649 0.00% 10,584,637
2015-03-04 2015-03-02 158.135 69,153 -2,922 0.00% 10,935,483
2015-03-03 2015-02-27 154.798 72,075 -1,536 0.00% 11,157,097
2015-03-02 2015-02-26 151.195 73,611 -1,649 0.00% 11,129,642
2015-02-27 2015-02-25 151.195 75,260 -974 0.00% 11,378,964
2015-02-26 2015-02-24 148.260 76,234 +4,983 0.00% 11,302,418
2015-02-25 2015-02-23 154.265 71,251 -2,323 0.00% 10,991,511
2015-02-24 2015-02-18 150.662 73,574 -225 0.00% 11,084,775
2015-02-23 2015-02-16 151.729 73,799 -1,161 0.00% 11,197,460
2015-02-17 2015-02-13 148.393 74,960 -4,309 0.00% 11,123,538
2015-02-16 2015-02-12 144.390 79,269 -1,349 0.00% 11,445,617
2015-02-13 2015-02-11 144.256 80,618 +75 0.00% 11,629,641
2015-02-12 2015-02-10 147.859 80,543 -5,433 0.00% 11,909,023
2015-02-11 2015-02-09 146.391 85,976 -374 0.00% 12,586,137
2015-02-10 2015-02-06 148.526 86,350 -1,274 0.00% 12,825,257
2015-02-09 2015-02-05 143.322 87,624 -825 0.00% 12,558,447
2015-02-06 2015-02-04 144.523 88,449 -12,364 0.00% 12,782,917
2015-02-05 2015-02-03 137.584 100,813 +2,660 0.01% 13,870,234
2015-02-04 2015-02-02 138.384 98,153 +5,396 0.01% 13,582,850
2015-02-03 2015-01-30 139.986 92,757 +8,168 0.01% 12,984,665
2015-02-02 2015-01-29 142.121 84,589 -1,537 0.00% 12,021,871
2015-01-30 2015-01-28 147.993 86,126 -5,095 0.00% 12,746,014
2015-01-29 2015-01-27 147.726 91,221 -2,586 0.00% 13,475,691
2015-01-28 2015-01-26 146.792 93,807 +8,243 0.01% 13,770,082
2015-01-27 2015-01-23 148.393 85,564 -7,718 0.00% 12,697,097
2015-01-26 2015-01-22 146.658 93,282 -1,124 0.01% 13,680,568
2015-01-23 2015-01-21 143.455 94,406 +749 0.01% 13,543,055
2015-01-22 2015-01-20 142.521 93,657 -4,196 0.01% 13,348,119
2015-01-21 2015-01-19 140.119 97,853 -749 0.01% 13,711,091
2015-01-20 2015-01-16 140.253 98,602 +824 0.01% 13,829,199
2015-01-19 2015-01-15 139.986 97,778 +1,611 0.01% 13,687,534
2015-01-16 2015-01-14 144.656 96,167 +2,473 0.01% 13,911,179
2015-01-15 2015-01-13 144.923 93,694 +7,044 0.01% 13,578,450
2015-01-14 2015-01-12 148.526 86,650 +4,009 0.00% 12,869,815
2015-01-13 2015-01-09 151.195 82,641 -749 0.00% 12,494,937
2015-01-12 2015-01-08 153.464 83,390 -1,349 0.00% 12,797,360
2015-01-09 2015-01-07 149.194 84,739 +4,271 0.00% 12,642,522
2015-01-07 2015-01-05 154.932 80,468 -1,574 0.00% 12,467,059
2015-01-06 2015-01-02 155.599 82,042 -299 0.00% 12,765,663
2015-01-02 2014-12-29 154.532 82,341 -75 0.00% 12,724,282
2014-12-30 2014-12-24 153.998 82,416 -188 0.00% 12,691,879
2014-12-23 2014-12-19 149.461 82,604 -1,161 0.00% 12,346,040
2014-12-22 2014-12-18 145.457 83,765 +749 0.00% 12,184,218
2014-12-19 2014-12-17 145.057 83,016 +2,323 0.00% 12,042,036
2014-12-18 2014-12-16 146.124 80,693 -75 0.00% 11,791,215
2014-12-17 2014-12-15 148.660 80,768 -24,279 0.00% 12,006,961
2014-12-16 2014-12-12 150.662 105,047 -1,124 0.01% 15,826,547
2014-12-15 2014-12-11 151.329 106,171 +1,424 0.01% 16,066,732
2014-12-12 2014-12-10 152.663 104,747 +3,859 0.01% 15,991,021
2014-12-11 2014-12-09 154.398 100,888 +2,023 0.01% 15,576,915
2014-12-10 2014-12-08 156.934 98,865 -1,049 0.01% 15,515,239
2014-12-09 2014-12-05 156.667 99,914 -1,461 0.01% 15,653,196
2014-12-08 2014-12-04 156.400 101,375 -899 0.01% 15,855,030
2014-12-05 2014-12-03 152.129 102,274 -3,560 0.01% 15,558,892
2014-12-04 2014-12-02 150.528 105,834 +675 0.01% 15,930,995
2014-12-03 2014-12-01 150.395 105,159 +637 0.01% 15,815,355
2014-12-02 2014-11-28 153.464 104,522 -2,960 0.01% 16,040,361
2014-12-01 2014-11-27 153.331 107,482 +599 0.01% 16,480,271
2014-11-28 2014-11-26 153.597 106,883 -1,199 0.01% 16,416,952
2014-11-27 2014-11-25 151.596 108,082 -1,274 0.01% 16,384,768
2014-11-26 2014-11-24 152.663 109,356 -4,571 0.01% 16,694,646
2014-11-25 2014-11-21 147.592 113,927 +1,948 0.01% 16,814,748
2014-11-24 2014-11-20 148.927 111,979 +3,972 0.01% 16,676,671
2014-11-21 2014-11-19 149.194 108,007 +450 0.01% 16,113,960
2014-11-20 2014-11-18 150.795 107,557 -487 0.01% 16,219,061
2014-11-19 2014-11-17 154.532 108,044 +4,683 0.01% 16,696,206
2014-11-18 2014-11-14 156.533 103,361 -2,623 0.01% 16,179,433
2014-11-17 2014-11-13 155.065 105,984 +2,773 0.01% 16,434,444
2014-11-14 2014-11-12 155.199 103,211 +4,196 0.01% 16,018,221
2014-11-13 2014-11-11 154.798 99,015 +1,499 0.01% 15,327,367
2014-11-12 2014-11-10 155.332 97,516 +7,306 0.01% 15,147,377
2014-11-11 2014-11-07 157.868 90,210 -2,323 0.00% 14,241,247
2014-11-10 2014-11-06 155.999 92,533 +5,808 0.00% 14,435,098
2014-11-07 2014-11-05 157.734 86,725 +4,871 0.00% 13,679,505
2014-11-06 2014-11-04 161.204 81,854 -487 0.00% 13,195,183
2014-11-05 2014-11-03 156.400 82,341 +4,908 0.00% 12,878,116
2014-11-04 2014-10-31 160.136 77,433 +14,125 0.00% 12,399,835
2014-11-03 2014-10-30 165.741 63,308 +2,923 0.00% 10,492,737
2014-10-31 2014-10-29 168.944 60,385 +3,372 0.00% 10,201,672
2014-10-30 2014-10-28 175.216 57,013 +4,496 0.00% 9,989,579
2014-10-29 2014-10-27 185.491 52,517 -4,646 0.00% 9,741,443
2014-10-28 2014-10-24 182.689 57,163 -4,608 0.00% 10,443,042
2014-10-27 2014-10-23 181.087 61,771 +2,323 0.00% 11,185,955
2014-10-24 2014-10-22 181.488 59,448 -1,874 0.00% 10,789,088
2014-10-23 2014-10-21 179.219 61,322 -2,847 0.00% 10,990,081
2014-10-22 2014-10-20 179.353 64,169 -525 0.00% 11,508,882
2014-10-21 2014-10-17 176.283 64,694 +4,684 0.00% 11,404,478
2014-10-20 2014-10-16 177.885 60,010 +230 0.00% 10,674,864
2014-10-17 2014-10-15 178.685 59,780 +5,546 0.00% 10,681,815
2014-10-16 2014-10-14 182.289 54,234 +3,409 0.00% 9,886,235
2014-10-14 2014-10-10 184.290 50,825 +4,459 0.00% 9,366,550
2014-10-13 2014-10-09 188.160 46,366 +1,499 0.00% 8,724,234
2014-10-10 2014-10-08 186.959 44,867 +150 0.00% 8,388,296
2014-10-09 2014-10-07 190.162 44,717 -413 0.00% 8,503,468
2014-10-08 2014-10-06 185.758 45,130 +4,459 0.00% 8,383,264
2014-10-07 2014-10-03 188.160 40,671 +3,447 0.00% 7,652,662
2014-10-03 2014-09-29 194.966 37,224 +113 0.00% 7,257,413
2014-09-30 2014-09-26 200.037 37,111 +637 0.00% 7,423,571
2014-09-29 2014-09-25 201.371 36,474 +2,997 0.00% 7,344,821
2014-09-26 2014-09-24 203.773 33,477 +187 0.00% 6,821,724
2014-09-25 2014-09-23 204.574 33,290 +375 0.00% 6,810,273
2014-09-23 2014-09-19 208.711 32,915 +38 0.00% 6,869,722
2014-09-22 2014-09-18 206.843 32,877 -225 0.00% 6,800,369
2014-09-18 2014-09-16 207.243 33,102 +299 0.00% 6,860,160
2014-09-16 2014-09-12 208.978 32,803 -1,723 0.00% 6,855,102
2014-09-15 2014-09-11 208.978 34,526 -300 0.00% 7,215,171
2014-09-12 2014-09-10 207.243 34,826 +75 0.00% 7,217,448
2014-09-11 2014-09-08 208.044 34,751 +4,009 0.00% 7,229,729
2014-09-10 2014-09-05 209.912 30,742 +75 0.00% 6,453,115
2014-09-08 2014-09-04 210.846 30,667 -1,499 0.00% 6,466,019
2014-09-05 2014-09-03 209.512 32,166 +975 0.00% 6,739,153
2014-09-04 2014-09-02 209.245 31,191 +299 0.00% 6,526,554
2014-09-03 2014-09-01 208.711 30,892 +412 0.00% 6,447,500
2014-09-01 2014-08-28 210.980 30,480 -299 0.00% 6,430,658
2014-08-29 2014-08-27 209.512 30,779 -225 0.00% 6,448,560
2014-08-26 2014-08-22 209.245 31,004 +1,611 0.00% 6,487,425
2014-08-25 2014-08-21 210.179 29,393 +300 0.00% 6,177,789
2014-08-21 2014-08-19 211.513 29,093 +75 0.00% 6,153,559
2014-08-20 2014-08-18 211.647 29,018 -2,248 0.00% 6,141,568
2014-08-19 2014-08-15 211.380 31,266 -1,874 0.00% 6,609,005
2014-08-18 2014-08-14 209.779 33,140 +4,721 0.00% 6,952,062
2014-08-15 2014-08-13 210.846 28,419 +1,274 0.00% 5,992,037
2014-08-14 2014-08-12 215.602 27,145 +1,499 0.00% 5,852,525
2014-08-13 2014-08-11 215.602 25,646 +803 0.00% 5,529,337
2014-08-12 2014-08-08 214.655 24,843 +1,625 0.00% 5,332,672
2014-08-11 2014-08-07 215.332 23,218 +2,438 0.00% 4,999,570
2014-08-08 2014-08-06 217.091 20,780 +259 0.00% 4,511,153
2014-08-07 2014-08-05 216.414 20,521 +1,404 0.00% 4,441,040
2014-08-06 2014-08-04 217.091 19,117 +1,477 0.00% 4,150,131
2014-08-05 2014-08-01 217.903 17,640 +1,441 0.00% 3,843,812
2014-08-04 2014-07-31 218.715 16,199 -74 0.00% 3,542,968
2014-08-01 2014-07-30 221.693 16,273 -221 0.00% 3,607,607
2014-07-31 2014-07-29 221.016 16,494 -665 0.00% 3,645,439
2014-07-30 2014-07-28 217.632 17,159 -222 0.00% 3,734,356
2014-07-29 2014-07-25 216.820 17,381 +480 0.00% 3,768,556
2014-07-24 2014-07-22 217.362 16,901 -369 0.00% 3,673,632
2014-07-22 2014-07-18 216.550 17,270 +665 0.00% 3,739,814
2014-07-18 2014-07-16 215.738 16,605 +443 0.00% 3,582,324
2014-07-16 2014-07-14 216.008 16,162 -1,071 0.00% 3,491,127
2014-07-15 2014-07-11 216.008 17,233 +258 0.00% 3,722,472
2014-07-14 2014-07-10 217.903 16,975 +148 0.00% 3,698,906
2014-07-10 2014-07-08 218.309 16,827 +222 0.00% 3,673,489
2014-07-08 2014-07-04 220.339 16,605 +443 0.00% 3,658,735
2014-07-07 2014-07-03 220.069 16,162 -185 0.00% 3,556,750
2014-07-04 2014-07-02 217.768 16,347 -628 0.00% 3,559,851
2014-07-03 2014-06-30 213.437 16,975 +259 0.00% 3,623,090
2014-07-02 2014-06-27 214.655 16,716 +4,729 0.00% 3,588,172
2014-06-30 2014-06-26 224.670 11,987 +221 0.00% 2,693,124
2014-06-27 2014-06-25 225.482 11,766 +333 0.00% 2,653,026
2014-06-26 2014-06-24 228.054 11,433 -296 0.00% 2,607,341
2014-06-24 2014-06-20 226.565 11,729 +591 0.00% 2,657,383
2014-06-23 2014-06-19 229.001 11,138 +222 0.00% 2,550,617
2014-06-20 2014-06-18 232.250 10,916 -74 0.00% 2,535,237
2014-06-16 2014-06-12 235.227 10,990 -148 0.00% 2,585,146
2014-06-12 2014-06-10 234.144 11,138 -73 0.00% 2,607,900
2014-06-11 2014-06-09 235.498 11,211 -74 0.00% 2,640,166
2014-05-29 2014-05-27 236.581 11,285 -74 0.00% 2,669,812
2014-05-27 2014-05-23 236.445 11,359 -148 0.00% 2,685,782
2014-05-26 2014-05-22 236.310 11,507 -37 0.00% 2,719,218
2014-05-22 2014-05-20 234.956 11,544 -74 0.00% 2,712,337
2014-05-21 2014-05-19 233.874 11,618 -74 0.00% 2,717,145
2014-05-19 2014-05-15 231.708 11,692 -74 0.00% 2,709,133
2014-05-14 2014-05-12 228.460 11,766 +192 0.00% 2,688,060
2014-05-08 2014-05-05 228.054 11,574 -74 0.00% 2,639,496
2014-04-22 2014-04-16 232.114 11,648 -148 0.00% 2,703,667
2014-04-17 2014-04-15 234.415 11,796 -369 0.00% 2,765,160
2014-04-16 2014-04-14 233.197 12,165 +147 0.00% 2,836,841
2014-04-15 2014-04-11 232.520 12,018 -73 0.00% 2,794,429
2014-04-14 2014-04-10 232.791 12,091 -222 0.00% 2,814,676
2014-04-11 2014-04-09 231.708 12,313 -1,736 0.00% 2,853,023
2014-04-09 2014-04-07 220.610 14,049 -555 0.00% 3,099,351
2014-04-03 2014-04-01 219.663 14,604 -295 0.00% 3,207,953
2014-04-02 2014-03-31 219.392 14,899 -74 0.00% 3,268,721
2014-03-28 2014-03-26 211.542 14,973 -74 0.00% 3,167,419
2014-03-27 2014-03-25 208.700 15,047 -332 0.00% 3,140,306
2014-03-26 2014-03-24 207.482 15,379 -74 0.00% 3,190,861
2014-03-25 2014-03-21 205.993 15,453 +74 0.00% 3,183,209
2014-03-24 2014-03-20 205.858 15,379 +74 0.00% 3,165,884
2014-03-20 2014-03-18 209.106 15,305 +147 0.00% 3,200,365
2014-03-18 2014-03-14 209.106 15,158 +74 0.00% 3,169,626
2014-03-17 2014-03-13 211.542 15,084 +74 0.00% 3,190,900
2014-03-14 2014-03-12 212.760 15,010 -148 0.00% 3,193,529
2014-03-13 2014-03-11 226.374 15,158 -221 0.00% 3,431,380
2014-03-12 2014-03-10 227.209 15,379 +383 0.00% 3,494,248
2014-03-11 2014-03-07 226.374 14,996 +36 0.00% 3,394,708
2014-03-10 2014-03-06 225.818 14,960 +431 0.00% 3,378,232
2014-03-07 2014-03-05 228.879 14,529 -431 0.00% 3,325,378
2014-03-06 2014-03-04 226.235 14,960 +647 0.00% 3,384,477
2014-03-05 2014-03-03 226.096 14,313 +72 0.00% 3,236,111
2014-02-28 2014-02-26 229.992 14,241 +143 0.00% 3,275,312
2014-02-25 2014-02-21 236.670 14,098 +360 0.00% 3,336,577
2014-02-24 2014-02-20 234.166 13,738 -360 0.00% 3,216,970
2014-02-21 2014-02-19 237.783 14,098 -143 0.00% 3,352,270
2014-02-20 2014-02-18 235.696 14,241 -144 0.00% 3,356,551
2014-02-19 2014-02-17 231.383 14,385 +72 0.00% 3,328,446
2014-02-18 2014-02-14 231.383 14,313 -252 0.00% 3,311,786
2014-02-17 2014-02-13 230.827 14,565 -575 0.00% 3,361,989
2014-02-14 2014-02-12 227.209 15,140 -359 0.00% 3,439,945
2014-02-11 2014-02-07 221.783 15,499 +72 0.00% 3,437,410
2014-02-10 2014-02-06 218.861 15,427 -252 0.00% 3,376,367
2014-02-07 2014-02-05 216.774 15,679 +647 0.00% 3,398,797
2014-02-06 2014-02-04 216.774 15,032 +1,940 0.00% 3,258,544
2014-02-05 2014-01-30 229.574 13,092 -35 0.00% 3,005,587
2014-01-29 2014-01-27 232.218 13,127 +287 0.00% 3,048,325
2014-01-28 2014-01-24 240.427 12,840 -144 0.00% 3,087,082
2014-01-24 2014-01-22 241.540 12,984 -1,257 0.00% 3,136,156
2014-01-23 2014-01-21 236.392 14,241 -72 0.00% 3,366,458
2014-01-22 2014-01-20 235.140 14,313 -5,570 0.00% 3,365,556
2014-01-21 2014-01-17 234.861 19,883 -2,875 0.00% 4,669,751
2014-01-20 2014-01-16 236.114 22,758 -2,300 0.00% 5,373,476
2014-01-17 2014-01-15 233.470 25,058 -180 0.00% 5,850,295
2014-01-16 2014-01-14 229.574 25,238 +755 0.00% 5,793,997
2014-01-15 2014-01-13 229.853 24,483 +718 0.00% 5,627,481
2014-01-14 2014-01-10 230.548 23,765 +5,391 0.00% 5,478,980
2014-01-13 2014-01-09 233.748 18,374 +3,737 0.00% 4,294,893
2014-01-10 2014-01-08 236.531 14,637 +36 0.00% 3,462,106
2014-01-09 2014-01-07 235.418 14,601 -144 0.00% 3,437,339
2014-01-08 2014-01-06 236.809 14,745 +360 0.00% 3,491,755
2014-01-07 2014-01-03 237.644 14,385 -144 0.00% 3,418,512
2014-01-06 2014-01-02 241.957 14,529 -323 0.00% 3,515,400
2014-01-03 2013-12-31 241.262 14,852 -611 0.00% 3,583,220
2014-01-02 2013-12-27 240.010 15,463 -288 0.00% 3,711,267
2013-12-30 2013-12-24 238.201 15,751 -467 0.00% 3,751,900
2013-12-23 2013-12-19 233.470 16,218 -1,114 0.00% 3,786,419
2013-12-20 2013-12-18 230.827 17,332 -395 0.00% 4,000,686
2013-12-19 2013-12-17 229.435 17,727 -719 0.00% 4,067,198
2013-12-18 2013-12-16 227.905 18,446 +1,366 0.00% 4,203,930
2013-12-17 2013-12-13 231.105 17,080 +718 0.00% 3,947,270
2013-12-16 2013-12-12 228.322 16,362 +324 0.00% 3,735,806
2013-12-13 2013-12-11 228.461 16,038 +1,761 0.00% 3,664,061
2013-12-12 2013-12-10 233.331 14,277 +215 0.00% 3,331,267
2013-12-11 2013-12-09 235.140 14,062 +252 0.00% 3,306,535
2013-12-10 2013-12-06 235.418 13,810 +2,767 0.00% 3,251,123
2013-12-09 2013-12-05 242.236 11,043 +1,186 0.00% 2,675,009
2013-12-06 2013-12-04 254.062 9,857 +72 0.00% 2,504,292
2013-12-04 2013-12-02 257.819 9,785 -72 0.00% 2,522,758
2013-11-20 2013-11-18 255.175 9,857 +215 0.00% 2,515,263
2013-11-12 2013-11-08 254.758 9,642 +144 0.00% 2,456,376
2013-11-07 2013-11-05 260.184 9,498 -72 0.00% 2,471,230
2013-11-06 2013-11-04 258.793 9,570 +72 0.00% 2,476,648
2013-11-01 2013-10-30 265.193 9,498 -216 0.00% 2,518,804
2013-10-31 2013-10-29 261.297 9,714 -143 0.00% 2,538,242
2013-10-25 2013-10-23 262.271 9,857 -288 0.00% 2,585,208
2013-10-24 2013-10-22 259.767 10,145 -72 0.00% 2,635,335
2013-10-23 2013-10-21 259.489 10,217 -215 0.00% 2,651,195
2013-10-22 2013-10-18 258.515 10,432 -288 0.00% 2,696,824
2013-10-21 2013-10-17 257.402 10,720 -143 0.00% 2,759,344
2013-10-17 2013-10-15 252.532 10,863 +283 0.00% 2,743,253
2013-10-16 2013-10-11 254.062 10,580 -216 0.00% 2,687,979
2013-10-15 2013-10-10 248.775 10,796 +575 0.00% 2,685,776
2013-10-08 2013-10-04 252.114 10,221 +72 0.00% 2,576,861
2013-10-07 2013-10-03 254.341 10,149 +216 0.00% 2,581,302
2013-10-04 2013-10-02 257.402 9,933 +143 0.00% 2,556,769
2013-09-26 2013-09-24 263.245 9,790 -215 0.00% 2,577,171
2013-09-25 2013-09-23 265.471 10,005 +215 0.00% 2,656,041
2013-09-24 2013-09-19 272.985 9,790 -503 0.00% 2,672,521
2013-09-23 2013-09-18 259.489 10,293 -72 0.00% 2,670,916
2013-09-19 2013-09-17 256.288 10,365 +72 0.00% 2,656,430
2013-09-18 2013-09-16 261.297 10,293 -72 0.00% 2,689,533
2013-09-17 2013-09-13 256.706 10,365 -143 0.00% 2,660,756
2013-09-16 2013-09-12 258.375 10,508 -36 0.00% 2,715,009
2013-09-13 2013-09-11 254.480 10,544 -503 0.00% 2,683,234
2013-09-12 2013-09-10 251.975 11,047 -432 0.00% 2,783,570
2013-09-11 2013-09-09 247.384 11,479 +360 0.00% 2,839,718
2013-09-10 2013-09-06 245.992 11,119 -108 0.00% 2,735,189
2013-09-09 2013-09-05 247.105 11,227 -108 0.00% 2,774,253
2013-09-06 2013-09-04 241.540 11,335 +180 0.00% 2,737,856
2013-09-05 2013-09-03 244.601 11,155 -36 0.00% 2,728,524
2013-09-04 2013-09-02 245.158 11,191 +144 0.00% 2,743,558
2013-08-30 2013-08-28 241.679 11,047 +179 0.00% 2,669,830
2013-08-29 2013-08-27 245.992 10,868 +216 0.00% 2,673,445
2013-08-27 2013-08-23 249.332 10,652 -72 0.00% 2,655,881
2013-08-26 2013-08-22 248.497 10,724 +72 0.00% 2,664,880
2013-08-23 2013-08-21 250.445 10,652 +72 0.00% 2,667,737
2013-08-22 2013-08-20 251.140 10,580 +611 0.00% 2,657,065
2013-08-20 2013-08-16 257.958 9,969 -72 0.00% 2,571,584
2013-08-15 2013-08-12 269.296 10,041 +45 0.00% 2,704,002
2013-08-13 2013-08-09 267.748 9,996 -106 0.00% 2,676,405
2013-08-12 2013-08-08 268.874 10,102 -959 0.00% 2,716,163
2013-08-09 2013-08-07 263.947 11,061 -284 0.00% 2,919,515
2013-08-06 2013-08-02 254.515 11,345 -142 0.00% 2,887,473
2013-08-05 2013-08-01 253.107 11,487 -1,350 0.00% 2,907,444
2013-08-02 2013-07-31 249.870 12,837 +213 0.00% 3,207,576
2013-08-01 2013-07-30 251.981 12,624 +1,350 0.00% 3,181,010
2013-07-30 2013-07-26 252.403 11,274 +71 0.00% 2,845,597
2013-07-24 2013-07-22 255.078 11,203 -249 0.00% 2,857,641
2013-07-23 2013-07-19 252.544 11,452 -213 0.00% 2,892,137
2013-07-19 2013-07-17 249.729 11,665 +36 0.00% 2,913,087
2013-07-17 2013-07-15 253.952 11,629 -214 0.00% 2,953,208
2013-07-16 2013-07-12 252.403 11,843 -284 0.00% 2,989,215
2013-07-15 2013-07-11 250.151 12,127 -248 0.00% 3,033,583
2013-07-12 2013-07-10 245.224 12,375 -711 0.00% 3,034,649
2013-07-11 2013-07-09 244.661 13,086 -213 0.00% 3,201,635
2013-07-10 2013-07-08 242.549 13,299 +959 0.00% 3,225,666
2013-07-09 2013-07-05 246.913 12,340 -106 0.00% 3,046,911
2013-07-04 2013-07-02 242.690 12,446 -427 0.00% 3,020,523
2013-07-03 2013-06-28 240.016 12,873 +178 0.00% 3,089,721
2013-07-02 2013-06-27 238.889 12,695 +284 0.00% 3,032,701
2013-06-28 2013-06-26 238.467 12,411 +853 0.00% 2,959,615
2013-06-27 2013-06-25 238.045 11,558 -107 0.00% 2,751,322
2013-06-26 2013-06-24 236.919 11,665 -71 0.00% 2,763,656
2013-06-25 2013-06-21 241.423 11,736 +35 0.00% 2,833,344
2013-06-24 2013-06-20 243.253 11,701 -35 0.00% 2,846,307
2013-06-19 2013-06-17 248.462 11,736 -355 0.00% 2,915,949
2013-06-14 2013-06-11 248.743 12,091 -817 0.00% 3,007,557
2013-06-13 2013-06-10 249.870 12,908 +142 0.00% 3,225,317
2013-06-11 2013-06-07 248.462 12,766 +604 0.00% 3,171,864
2013-06-10 2013-06-06 253.389 12,162 +35 0.00% 3,081,716
2013-06-07 2013-06-05 255.782 12,127 -71 0.00% 3,101,868
2013-06-06 2013-06-04 256.204 12,198 -106 0.00% 3,125,180
2013-06-05 2013-06-03 256.345 12,304 +497 0.00% 3,154,070
2013-06-04 2013-05-31 259.301 11,807 -924 0.00% 3,061,570
2013-06-03 2013-05-30 256.627 12,731 -532 0.00% 3,267,114
2013-05-29 2013-05-27 259.161 13,263 -391 0.00% 3,437,246
2013-05-28 2013-05-24 255.923 13,654 +1,527 0.00% 3,494,370
2013-05-27 2013-05-23 258.738 12,127 +391 0.00% 3,137,718
2013-05-24 2013-05-22 267.748 11,736 -142 0.00% 3,142,286
2013-05-23 2013-05-21 268.029 11,878 +106 0.00% 3,183,650
2013-05-22 2013-05-20 267.044 11,772 -1,456 0.00% 3,143,639
2013-05-21 2013-05-16 262.821 13,228 +1,066 0.00% 3,476,591
2013-05-20 2013-05-15 263.524 12,162 -1,314 0.00% 3,204,984
2013-05-16 2013-05-14 260.568 13,476 -2,096 0.00% 3,511,418
2013-05-15 2013-05-13 254.515 15,572 +3,019 0.00% 3,963,309
2013-05-14 2013-05-10 267.325 12,553 +1,003 0.00% 3,355,734
2013-05-13 2013-05-09 273.238 11,550 -1,243 0.00% 3,155,895
2013-05-10 2013-05-08 272.956 12,793 +2,202 0.00% 3,491,928
2013-05-09 2013-05-07 282.951 10,591 +213 0.00% 2,996,733
2013-05-08 2013-05-06 281.825 10,378 -213 0.00% 2,924,777
2013-05-06 2013-05-02 278.024 10,591 +107 0.00% 2,944,551
2013-05-03 2013-04-30 276.053 10,484 +497 0.00% 2,894,141
2013-05-02 2013-04-29 276.335 9,987 +213 0.00% 2,759,754
2013-04-29 2013-04-25 272.675 9,774 -568 0.00% 2,665,122
2013-04-26 2013-04-24 272.112 10,342 -213 0.00% 2,814,177
2013-04-24 2013-04-22 270.281 10,555 -285 0.00% 2,852,821
2013-04-23 2013-04-19 268.733 10,840 +462 0.00% 2,913,066
2013-04-22 2013-04-18 267.185 10,378 +36 0.00% 2,772,841
2013-04-18 2013-04-16 268.029 10,342 +568 0.00% 2,771,957
2013-04-17 2013-04-15 271.408 9,774 +142 0.00% 2,652,738
2013-04-16 2013-04-12 273.519 9,632 +426 0.00% 2,634,537
2013-04-15 2013-04-11 278.305 9,206 +71 0.00% 2,562,080
2013-04-12 2013-04-10 278.165 9,135 +142 0.00% 2,541,035
2013-04-09 2013-04-05 280.558 8,993 +107 0.00% 2,523,056
2013-04-08 2013-04-03 286.893 8,886 -710 0.00% 2,549,327
2013-03-27 2013-03-25 284.640 9,596 -1,173 0.00% 2,731,407
2013-03-25 2013-03-21 286.893 10,769 -106 0.00% 3,089,546
2013-03-21 2013-03-19 285.203 10,875 -71 0.00% 3,101,586
2013-03-20 2013-03-18 284.922 10,946 +71 0.00% 3,118,753
2013-03-19 2013-03-15 289.990 10,875 -1,812 0.00% 3,153,636
2013-03-15 2013-03-13 284.922 12,687 +2,345 0.00% 3,614,802
2013-03-14 2013-03-12 304.768 10,342 -107 0.00% 3,151,913
2013-03-13 2013-03-11 301.030 10,449 -1,209 0.00% 3,145,467
2013-03-12 2013-03-08 301.606 11,658 -208 0.00% 3,516,117
2013-03-11 2013-03-07 301.318 11,866 +3,130 0.00% 3,575,439
2013-03-07 2013-03-05 303.043 8,736 -35 0.00% 2,647,384
2013-03-05 2013-03-01 303.331 8,771 -139 0.00% 2,660,513
2013-03-04 2013-02-28 302.468 8,910 -765 0.00% 2,694,990
2013-03-01 2013-02-27 296.143 9,675 +139 0.00% 2,865,180
2013-02-28 2013-02-26 295.855 9,536 +417 0.00% 2,821,275
2013-02-27 2013-02-25 300.168 9,119 -104 0.00% 2,737,231
2013-02-26 2013-02-22 297.868 9,223 +139 0.00% 2,747,235
2013-02-25 2013-02-21 298.155 9,084 +70 0.00% 2,708,443
2013-02-22 2013-02-20 304.193 9,014 -383 0.00% 2,741,997
2013-02-18 2013-02-14 298.155 9,397 -72 0.00% 2,801,765
2013-02-14 2013-02-07 292.405 9,469 -1,113 0.00% 2,768,783
2013-02-08 2013-02-06 290.967 10,582 +70 0.00% 3,079,017
2013-02-07 2013-02-05 288.667 10,512 +1,113 0.00% 3,034,470
2013-02-05 2013-02-01 296.718 9,399 -278 0.00% 2,788,850
2013-02-01 2013-01-30 292.405 9,677 +278 0.00% 2,829,603
2013-01-30 2013-01-28 292.980 9,399 -35 0.00% 2,753,719
2013-01-28 2013-01-24 295.568 9,434 -487 0.00% 2,788,385
2013-01-25 2013-01-23 289.817 9,921 +139 0.00% 2,875,277
2013-01-23 2013-01-21 293.268 9,782 +557 0.00% 2,868,743
2013-01-21 2013-01-17 295.280 9,225 +139 0.00% 2,723,959
2013-01-15 2013-01-11 300.455 9,086 -348 0.00% 2,729,938
2013-01-14 2013-01-10 298.443 9,434 -243 0.00% 2,815,510
2013-01-09 2013-01-07 292.117 9,677 -105 0.00% 2,826,820
2013-01-08 2013-01-04 289.530 9,782 +348 0.00% 2,832,180
2013-01-07 2013-01-03 291.830 9,434 -626 0.00% 2,753,123
2013-01-04 2013-01-02 288.667 10,060 +35 0.00% 2,903,992
2013-01-03 2012-12-31 281.767 10,025 +556 0.00% 2,824,712
2012-12-28 2012-12-24 282.629 9,469 -1,147 0.00% 2,676,218
2012-12-27 2012-12-20 281.048 10,616 -105 0.00% 2,983,606
2012-12-21 2012-12-19 272.710 10,721 -104 0.00% 2,923,724
2012-12-20 2012-12-18 269.691 10,825 -174 0.00% 2,919,406
2012-12-19 2012-12-17 269.547 10,999 -70 0.00% 2,964,751
2012-12-17 2012-12-13 267.247 11,069 -173 0.00% 2,958,159
2012-12-12 2012-12-10 265.091 11,242 +591 0.00% 2,980,151
2012-12-07 2012-12-05 263.509 10,651 -696 0.00% 2,806,639
2012-12-05 2012-12-03 260.491 11,347 -208 0.00% 2,955,786
2012-12-04 2012-11-30 261.497 11,555 -1,496 0.00% 3,021,596
2012-12-03 2012-11-29 258.047 13,051 -2,330 0.00% 3,367,767
2012-11-30 2012-11-28 254.453 15,381 +243 0.00% 3,913,737
2012-11-29 2012-11-27 256.178 15,138 -174 0.00% 3,878,019
2012-11-28 2012-11-26 256.609 15,312 -695 0.00% 3,929,198
2012-11-27 2012-11-23 257.328 16,007 +3,165 0.00% 4,119,047
2012-11-23 2012-11-21 257.184 12,842 -35 0.00% 3,302,758
2012-11-22 2012-11-20 256.609 12,877 -1,704 0.00% 3,304,355
2012-11-21 2012-11-19 254.165 14,581 +69 0.00% 3,705,982
2012-11-20 2012-11-16 255.459 14,512 +35 0.00% 3,707,221
2012-11-19 2012-11-15 254.453 14,477 +417 0.00% 3,683,712
2012-11-16 2012-11-14 257.472 14,060 -974 0.00% 3,620,051
2012-11-15 2012-11-13 253.590 15,034 +1,113 0.00% 3,812,474
2012-11-14 2012-11-12 256.465 13,921 +105 0.00% 3,570,254
2012-11-12 2012-11-08 259.340 13,816 +800 0.00% 3,583,048
2012-11-09 2012-11-07 263.509 13,016 +729 0.00% 3,429,839
2012-11-08 2012-11-06 263.509 12,287 +1,182 0.00% 3,237,741
2012-11-06 2012-11-02 266.241 11,105 -765 0.00% 2,956,605
2012-11-05 2012-11-01 264.660 11,870 +139 0.00% 3,141,509
2012-11-02 2012-10-31 266.241 11,731 +452 0.00% 3,123,272
2012-11-01 2012-10-30 267.966 11,279 -69 0.00% 3,022,388
2012-10-31 2012-10-29 267.966 11,348 -70 0.00% 3,040,878
2012-10-30 2012-10-26 268.397 11,418 +383 0.00% 3,064,560
2012-10-29 2012-10-25 267.822 11,035 -974 0.00% 2,955,418
2012-10-26 2012-10-24 263.941 12,009 +35 0.00% 3,169,665
2012-10-25 2012-10-22 265.091 11,974 -592 0.00% 3,174,198
2012-10-24 2012-10-19 264.516 12,566 -69 0.00% 3,323,905
2012-10-22 2012-10-18 264.516 12,635 -1,565 0.00% 3,342,157
2012-10-19 2012-10-17 262.791 14,200 +1,252 0.00% 3,731,628
2012-10-18 2012-10-16 263.078 12,948 -2,087 0.00% 3,406,337
2012-10-17 2012-10-15 257.759 15,035 -1,322 0.00% 3,875,409
2012-10-16 2012-10-12 255.028 16,357 -2,121 0.00% 4,171,489
2012-10-15 2012-10-11 248.559 18,478 +3,582 0.00% 4,592,866
2012-10-12 2012-10-10 249.852 14,896 +452 0.00% 3,721,802
2012-10-11 2012-10-09 250.571 14,444 +462 0.00% 3,619,251
2012-10-10 2012-10-08 253.303 13,982 +417 0.00% 3,541,677
2012-10-09 2012-10-05 257.328 13,565 -70 0.00% 3,490,652
2012-10-05 2012-10-03 253.303 13,635 +1,183 0.00% 3,453,781
2012-10-04 2012-09-28 257.184 12,452 +104 0.00% 3,202,456
2012-10-03 2012-09-27 256.322 12,348 +105 0.00% 3,165,059
2012-09-28 2012-09-26 259.340 12,243 +695 0.00% 3,175,106
2012-09-27 2012-09-25 261.641 11,548 +522 0.00% 3,021,426
2012-09-21 2012-09-19 268.110 11,026 +417 0.00% 2,956,178
2012-09-20 2012-09-18 267.822 10,609 -348 0.00% 2,841,326
2012-09-19 2012-09-17 273.716 10,957 -173 0.00% 2,999,110
2012-09-18 2012-09-14 267.822 11,130 -453 0.00% 2,980,862
2012-09-17 2012-09-13 258.334 11,583 -1,286 0.00% 2,992,285
2012-09-14 2012-09-12 255.459 12,869 -279 0.00% 3,287,502
2012-09-13 2012-09-11 252.728 13,148 -139 0.00% 3,322,862
2012-09-12 2012-09-10 251.721 13,287 -487 0.00% 3,344,621
2012-09-11 2012-09-07 250.571 13,774 -2,191 0.00% 3,451,368
2012-09-10 2012-09-06 245.252 15,965 -104 0.00% 3,915,450
2012-09-07 2012-09-05 240.077 16,069 -418 0.00% 3,857,795
2012-09-06 2012-09-04 244.677 16,487 -1,217 0.00% 4,033,991
2012-09-03 2012-08-30 247.840 17,704 +348 0.00% 4,387,756
2012-08-31 2012-08-29 249.421 17,356 -70 0.00% 4,328,953
2012-08-30 2012-08-28 249.421 17,426 -208 0.00% 4,346,413
2012-08-29 2012-08-27 247.840 17,634 -70 0.00% 4,370,407
2012-08-28 2012-08-24 246.977 17,704 +661 0.00% 4,372,485
2012-08-27 2012-08-23 248.990 17,043 +69 0.00% 4,243,534
2012-08-24 2012-08-22 248.559 16,974 -904 0.00% 4,219,033
2012-08-23 2012-08-21 247.552 17,878 +278 0.00% 4,425,740
2012-08-22 2012-08-20 247.984 17,600 +453 0.00% 4,364,511
2012-08-21 2012-08-17 249.852 17,147 -209 0.00% 4,284,219
2012-08-20 2012-08-16 249.134 17,356 -1,600 0.00% 4,323,963
2012-08-17 2012-08-15 246.833 18,956 -4,869 0.00% 4,678,976
2012-08-16 2012-08-14 238.352 23,825 -1,461 0.00% 5,678,730
2012-08-15 2012-08-13 235.620 25,286 +730 0.00% 5,957,895
2012-08-14 2012-08-10 235.189 24,556 -174 0.00% 5,775,302
2012-08-13 2012-08-09 238.783 24,730 +1,148 0.00% 5,905,104
2012-08-10 2012-08-08 229.007 23,582 -69 0.00% 5,400,453
2012-08-09 2012-08-07 233.233 23,651 +12,834 0.00% 5,516,201
2012-08-08 2012-08-06 274.024 10,817 +108 0.00% 2,964,114
2012-08-07 2012-08-03 268.051 10,709 +34 0.00% 2,870,556
2012-08-06 2012-08-02 268.779 10,675 -206 0.00% 2,869,218
2012-08-01 2012-07-30 265.720 10,881 -137 0.00% 2,891,298
2012-07-31 2012-07-27 259.456 11,018 -378 0.00% 2,858,683
2012-07-30 2012-07-26 252.463 11,396 +378 0.00% 2,877,069
2012-07-26 2012-07-24 253.191 11,018 +137 0.00% 2,789,663
2012-07-25 2012-07-23 257.125 10,881 -68 0.00% 2,797,775
2012-07-24 2012-07-20 266.011 10,949 -412 0.00% 2,912,557
2012-07-23 2012-07-19 263.972 11,361 -206 0.00% 2,998,983
2012-07-13 2012-07-11 254.357 11,567 -412 0.00% 2,942,146
2012-07-06 2012-07-04 252.900 11,979 -34 0.00% 3,029,490
2012-07-05 2012-07-03 253.920 12,013 -652 0.00% 3,050,339
2012-07-04 2012-06-29 247.364 12,665 -412 0.00% 3,132,868
2012-06-29 2012-06-27 238.186 13,077 +412 0.00% 3,114,764
2012-06-28 2012-06-26 240.663 12,665 +137 0.00% 3,047,997
2012-06-27 2012-06-25 241.974 12,528 +377 0.00% 3,031,452
2012-06-25 2012-06-21 252.172 12,151 -68 0.00% 3,064,138
2012-06-22 2012-06-20 253.191 12,219 -206 0.00% 3,093,746
2012-06-20 2012-06-18 248.675 12,425 -275 0.00% 3,089,792
2012-06-19 2012-06-15 243.140 12,700 -343 0.00% 3,087,872
2012-06-14 2012-06-12 237.167 13,043 +206 0.00% 3,093,365
2012-06-13 2012-06-11 245.033 12,837 -481 0.00% 3,145,494
2012-06-12 2012-06-08 237.458 13,318 -343 0.00% 3,162,466
2012-06-11 2012-06-07 237.021 13,661 -2,265 0.00% 3,237,944
2012-06-06 2012-06-04 225.804 15,926 -34 0.00% 3,596,149
2012-06-04 2012-05-31 229.883 15,960 +206 0.00% 3,668,928
2012-06-01 2012-05-30 233.962 15,754 +1,064 0.00% 3,685,833
2012-05-31 2012-05-29 238.915 14,690 +1,716 0.00% 3,509,659
2012-05-29 2012-05-25 237.895 12,974 -138 0.00% 3,086,451
2012-05-25 2012-05-23 238.041 13,112 -137 0.00% 3,121,190
2012-05-24 2012-05-22 240.372 13,249 -343 0.00% 3,184,684
2012-05-22 2012-05-18 234.981 13,592 +686 0.00% 3,193,868
2012-05-18 2012-05-16 242.703 12,906 +206 0.00% 3,132,319
2012-05-15 2012-05-11 248.530 12,700 +111 0.00% 3,156,327
2012-05-14 2012-05-10 252.026 12,589 +69 0.00% 3,172,755
2012-05-11 2012-05-09 253.628 12,520 +412 0.00% 3,175,429
2012-05-09 2012-05-07 261.350 12,108 +103 0.00% 3,164,420
2012-05-08 2012-05-04 265.866 12,005 +412 0.00% 3,191,716
2012-05-07 2012-05-03 268.779 11,593 +480 0.00% 3,115,957
2012-05-04 2012-05-02 272.275 11,113 +446 0.00% 3,025,798
2012-04-27 2012-04-25 277.520 10,667 -274 0.00% 2,960,306
2012-04-20 2012-04-18 276.209 10,941 -584 0.00% 3,022,001
2012-04-19 2012-04-17 273.150 11,525 -480 0.00% 3,148,049
2012-04-13 2012-04-11 267.031 12,005 +34 0.00% 3,205,707
2012-04-12 2012-04-10 272.275 11,971 +343 0.00% 3,259,410
2012-04-11 2012-04-05 277.520 11,628 +1,305 0.00% 3,227,002
2012-03-21 2012-03-19 294.856 10,323 -1,785 0.00% 3,043,797
2012-03-20 2012-03-16 288.592 12,108 -584 0.00% 3,494,267
2012-03-16 2012-03-14 285.678 12,692 -686 0.00% 3,625,826
2012-03-15 2012-03-13 278.831 13,378 +686 0.00% 3,730,202
2012-03-14 2012-03-12 278.248 12,692 +687 0.00% 3,531,528
2012-03-13 2012-03-09 279.268 12,005 -1,030 0.00% 3,352,614
2012-03-12 2012-03-08 277.374 13,035 -377 0.00% 3,615,574
2012-03-09 2012-03-07 273.732 13,412 +926 0.00% 3,671,298
2012-03-08 2012-03-06 295.670 12,486 -68 0.00% 3,691,734
2012-03-07 2012-03-05 296.116 12,554 +1,394 0.00% 3,717,438
2012-03-06 2012-03-02 299.386 11,160 -33 0.00% 3,341,150
2012-03-05 2012-03-01 297.305 11,193 +1,211 0.00% 3,327,736
2012-03-02 2012-02-29 297.305 9,982 -908 0.00% 2,967,699
2012-03-01 2012-02-28 296.264 10,890 +908 0.00% 3,226,320
2012-02-29 2012-02-27 296.710 9,982 -34 0.00% 2,961,764
2012-02-28 2012-02-24 297.008 10,016 -67 0.00% 2,974,830
2012-02-27 2012-02-23 294.332 10,083 +33 0.00% 2,967,750
2012-02-23 2012-02-21 299.089 10,050 +34 0.00% 3,005,843
2012-02-22 2012-02-20 299.089 10,016 -235 0.00% 2,995,674
2012-02-21 2012-02-17 295.075 10,251 -236 0.00% 3,024,817
2012-02-20 2012-02-16 291.656 10,487 -841 0.00% 3,058,599
2012-02-17 2012-02-15 289.872 11,328 +942 0.00% 3,283,675
2012-02-15 2012-02-13 290.170 10,386 -504 0.00% 3,013,703
2012-02-13 2012-02-09 290.913 10,890 -135 0.00% 3,168,043
2012-02-10 2012-02-08 289.872 11,025 -336 0.00% 3,195,844
2012-02-06 2012-02-02 285.264 11,361 -269 0.00% 3,240,887
2012-02-03 2012-02-01 279.467 11,630 +33 0.00% 3,250,198
2012-02-02 2012-01-31 280.656 11,597 +101 0.00% 3,254,767
2012-02-01 2012-01-30 284.224 11,496 -34 0.00% 3,267,435
2012-01-31 2012-01-27 285.264 11,530 -2,859 0.00% 3,289,096
2012-01-30 2012-01-26 280.210 14,389 -67 0.00% 4,031,942
2012-01-26 2012-01-19 265.939 14,456 -67 0.00% 3,844,420
2012-01-20 2012-01-18 262.669 14,523 -34 0.00% 3,814,742
2012-01-17 2012-01-13 258.061 14,557 -370 0.00% 3,756,591
2012-01-11 2012-01-09 253.304 14,927 +34 0.00% 3,781,068
2012-01-10 2012-01-06 254.939 14,893 +134 0.00% 3,796,808
2012-01-06 2012-01-04 259.399 14,759 -269 0.00% 3,828,465
2012-01-05 2012-01-03 256.128 15,028 +135 0.00% 3,849,096
2011-12-28 2011-12-22 249.142 14,893 -269 0.00% 3,710,467
2011-12-23 2011-12-21 248.844 15,162 -236 0.00% 3,772,978
2011-12-20 2011-12-16 248.696 15,398 +68 0.00% 3,829,416
2011-12-19 2011-12-15 246.169 15,330 +605 0.00% 3,773,765
2011-12-16 2011-12-14 251.966 14,725 -134 0.00% 3,710,200
2011-12-15 2011-12-13 255.980 14,859 +134 0.00% 3,803,602
2011-12-14 2011-12-12 259.845 14,725 -34 0.00% 3,826,212
2011-12-13 2011-12-09 255.980 14,759 -571 0.00% 3,778,004
2011-12-08 2011-12-06 258.061 15,330 -34 0.00% 3,956,072
2011-12-07 2011-12-05 262.372 15,364 -135 0.00% 4,031,079
2011-12-06 2011-12-02 257.318 15,499 -201 0.00% 3,988,164
2011-12-05 2011-12-01 250.331 15,700 -404 0.00% 3,930,195
2011-12-02 2011-11-30 236.952 16,104 -34 0.00% 3,815,877
2011-12-01 2011-11-29 240.817 16,138 -336 0.00% 3,886,306
2011-11-30 2011-11-28 232.195 16,474 -336 0.00% 3,825,185
2011-11-29 2011-11-25 227.587 16,810 +101 0.00% 3,825,738
2011-11-25 2011-11-23 231.155 16,709 +134 0.00% 3,862,364
2011-11-24 2011-11-22 234.425 16,575 +404 0.00% 3,885,595
2011-11-23 2011-11-21 234.722 16,171 +33 0.00% 3,795,695
2011-11-22 2011-11-18 236.952 16,138 -269 0.00% 3,823,934
2011-11-21 2011-11-17 240.222 16,407 +101 0.00% 3,941,330
2011-11-18 2011-11-16 247.506 16,306 -437 0.00% 4,035,840
2011-11-17 2011-11-15 249.736 16,743 +1,547 0.00% 4,181,334
2011-11-15 2011-11-11 256.277 15,196 -202 0.00% 3,894,385
2011-11-14 2011-11-10 251.371 15,398 +269 0.00% 3,870,617
2011-11-09 2011-11-07 259.101 15,129 +135 0.00% 3,919,945
2011-11-08 2011-11-04 264.156 14,994 -1,278 0.00% 3,960,748
2011-11-07 2011-11-03 256.872 16,272 +740 0.00% 4,179,814
2011-11-04 2011-11-02 267.575 15,532 -505 0.00% 4,155,968
2011-11-03 2011-11-01 266.831 16,037 +337 0.00% 4,279,173
2011-11-01 2011-10-28 280.359 15,700 -913 0.00% 4,401,631
2011-10-31 2011-10-27 269.656 16,613 -34 0.00% 4,479,790
2011-10-28 2011-10-26 260.588 16,647 -67 0.00% 4,338,007
2011-10-27 2011-10-25 261.777 16,714 -269 0.00% 4,375,343
2011-10-26 2011-10-24 258.804 16,983 -404 0.00% 4,395,269
2011-10-25 2011-10-21 250.777 17,387 +202 0.00% 4,360,257
2011-10-21 2011-10-19 255.682 17,185 -404 0.00% 4,393,901
2011-10-20 2011-10-18 248.547 17,589 +303 0.00% 4,371,694
2011-10-19 2011-10-17 263.412 17,286 -34 0.00% 4,553,345
2011-10-18 2011-10-14 256.426 17,320 +505 0.00% 4,441,292
2011-10-17 2011-10-13 262.520 16,815 -572 0.00% 4,414,280
2011-10-13 2011-10-11 251.371 17,387 -403 0.00% 4,370,595
2011-10-12 2011-10-10 241.263 17,790 -202 0.00% 4,292,070
2011-10-11 2011-10-07 239.479 17,992 -303 0.00% 4,308,710
2011-10-10 2011-10-06 225.655 18,295 +269 0.00% 4,128,350
2011-10-07 2011-10-04 209.005 18,026 +11 0.00% 3,767,532
2011-10-06 2011-10-03 220.600 18,015 +101 0.00% 3,974,115
2011-10-03 2011-09-28 240.817 17,914 -168 0.00% 4,313,998
2011-09-30 2011-09-27 236.209 18,082 -774 0.00% 4,271,129
2011-09-26 2011-09-22 234.574 18,856 +336 0.00% 4,423,122
2011-09-20 2011-09-16 251.520 18,520 -269 0.00% 4,658,152
2011-09-19 2011-09-15 245.277 18,789 -235 0.00% 4,608,504
2011-09-16 2011-09-14 243.790 19,024 -1,186 0.00% 4,637,864
2011-09-15 2011-09-12 240.817 20,210 +337 0.00% 4,866,914
2011-09-14 2011-09-09 251.966 19,873 -337 0.00% 5,007,321
2011-09-12 2011-09-08 250.480 20,210 -3,868 0.00% 5,062,191
2011-09-09 2011-09-07 245.723 24,078 +3,398 0.00% 5,916,510
2011-09-08 2011-09-06 244.087 20,680 +941 0.00% 5,047,729
2011-09-07 2011-09-05 251.817 19,739 +177 0.00% 4,970,623
2011-09-06 2011-09-02 258.507 19,562 -169 0.00% 5,056,909
2011-09-05 2011-09-01 260.885 19,731 -33 0.00% 5,147,526
2011-09-02 2011-08-31 259.696 19,764 -404 0.00% 5,132,631
2011-09-01 2011-08-30 255.980 20,168 -168 0.00% 5,162,598
2011-08-31 2011-08-29 252.263 20,336 -101 0.00% 5,130,027
2011-08-30 2011-08-26 250.182 20,437 +976 0.00% 5,112,974
2011-08-29 2011-08-25 254.790 19,461 -270 0.00% 4,958,477
2011-08-26 2011-08-24 252.412 19,731 +1,009 0.00% 4,980,341
2011-08-25 2011-08-23 258.507 18,722 -336 0.00% 4,839,763
2011-08-24 2011-08-22 257.912 19,058 -841 0.00% 4,915,290
2011-08-23 2011-08-19 252.709 19,899 +1,480 0.00% 5,028,662
2011-08-22 2011-08-18 263.858 18,419 +269 0.00% 4,860,005
2011-08-19 2011-08-17 267.575 18,150 -269 0.00% 4,856,478
2011-08-18 2011-08-16 265.791 18,419 -370 0.00% 4,895,599
2011-08-17 2011-08-15 271.737 18,789 -336 0.00% 5,105,663
2011-08-16 2011-08-12 264.304 19,125 -269 0.00% 5,054,818
2011-08-15 2011-08-11 262.966 19,394 +1,345 0.00% 5,099,969
2011-08-12 2011-08-10 273.521 18,049 -1,379 0.00% 4,936,774
2011-08-11 2011-08-09 270.622 19,428 +1,985 0.00% 5,257,637
2011-08-10 2011-08-08 286.700 17,443 -180 0.00% 5,000,902
2011-08-09 2011-08-05 286.700 17,623 +1,265 0.00% 5,052,508
2011-08-08 2011-08-04 298.270 16,358 -366 0.00% 4,879,098
2011-08-05 2011-08-03 302.627 16,724 +798 0.00% 5,061,141
2011-08-04 2011-08-02 300.824 15,926 +366 0.00% 4,790,927
2011-08-03 2011-08-01 303.529 15,560 -33 0.00% 4,722,911
2011-08-02 2011-07-29 299.923 15,593 +3,095 0.00% 4,676,695
2011-08-01 2011-07-28 303.830 12,498 +233 0.00% 3,797,261
2011-07-29 2011-07-27 305.633 12,265 +266 0.00% 3,748,584
2011-07-28 2011-07-26 308.938 11,999 -100 0.00% 3,706,952
2011-07-26 2011-07-22 309.539 12,099 -3,294 0.00% 3,745,118
2011-07-25 2011-07-21 300.073 15,393 -333 0.00% 4,619,023
2011-07-22 2011-07-20 297.669 15,726 +399 0.00% 4,681,139
2011-07-19 2011-07-15 302.026 15,327 -665 0.00% 4,629,158
2011-07-18 2011-07-14 302.026 15,992 -566 0.00% 4,830,006
2011-07-15 2011-07-13 297.969 16,558 +133 0.00% 4,933,775
2011-07-14 2011-07-12 295.415 16,425 +533 0.00% 4,852,189
2011-07-13 2011-07-11 303.529 15,892 +2,828 0.00% 4,823,682
2011-07-12 2011-07-08 308.337 13,064 +67 0.00% 4,028,119
2011-07-08 2011-07-06 306.534 12,997 -100 0.00% 3,984,025
2011-07-07 2011-07-05 310.140 13,097 -200 0.00% 4,061,910
2011-07-06 2011-07-04 311.343 13,297 -599 0.00% 4,139,922
2011-07-05 2011-06-30 301.726 13,896 -33 0.00% 4,192,782
2011-07-04 2011-06-29 297.969 13,929 -399 0.00% 4,150,414
2011-06-30 2011-06-28 292.259 14,328 -400 0.00% 4,187,492
2011-06-29 2011-06-27 286.399 14,728 +400 0.00% 4,218,086
2011-06-28 2011-06-24 290.606 14,328 +798 0.00% 4,163,809
2011-06-27 2011-06-23 291.208 13,530 -133 0.00% 3,940,038
2011-06-24 2011-06-22 294.664 13,663 +167 0.00% 4,025,988
2011-06-23 2011-06-21 294.964 13,496 -34 0.00% 3,980,835
2011-06-21 2011-06-17 292.710 13,530 +34 0.00% 3,960,368
2011-06-20 2011-06-16 294.363 13,496 +232 0.00% 3,972,723
2011-06-17 2011-06-15 298.721 13,264 +34 0.00% 3,962,230
2011-06-16 2011-06-14 299.171 13,230 -100 0.00% 3,958,037
2011-06-15 2011-06-13 297.368 13,330 -33 0.00% 3,963,919
2011-06-14 2011-06-10 298.721 13,363 +66 0.00% 3,991,803
2011-06-13 2011-06-09 300.223 13,297 +100 0.00% 3,992,068
2011-06-07 2011-06-02 304.431 13,197 +532 0.00% 4,017,570
2011-06-03 2011-06-01 312.845 12,665 -66 0.00% 3,962,185
2011-06-02 2011-05-31 313.146 12,731 -100 0.00% 3,986,658
2011-06-01 2011-05-30 306.835 12,831 -599 0.00% 3,936,997
2011-05-31 2011-05-27 307.436 13,430 -333 0.00% 4,128,863
2011-05-30 2011-05-26 303.830 13,763 -632 0.00% 4,181,605
2011-05-27 2011-05-25 295.415 14,395 -133 0.00% 4,252,497
2011-05-26 2011-05-24 297.819 14,528 +133 0.00% 4,326,715
2011-05-24 2011-05-20 304.431 14,395 -432 0.00% 4,382,278
2011-05-23 2011-05-19 297.969 14,827 -167 0.00% 4,417,991
2011-05-20 2011-05-18 297.819 14,994 +366 0.00% 4,465,498
2011-05-19 2011-05-17 299.322 14,628 +300 0.00% 4,378,477
2011-05-18 2011-05-16 299.171 14,328 +1,064 0.00% 4,286,528
2011-05-17 2011-05-13 303.228 13,264 +300 0.00% 4,022,022
2011-05-16 2011-05-12 302.627 12,964 +33 0.00% 3,923,262
2011-05-13 2011-05-11 304.431 12,931 +333 0.00% 3,936,591
2011-05-12 2011-05-09 306.534 12,598 +266 0.00% 3,861,718
2011-05-11 2011-05-06 305.633 12,332 +436 0.00% 3,769,062
2011-05-09 2011-05-05 309.840 11,896 +399 0.00% 3,685,856
2011-05-06 2011-05-04 315.850 11,497 -199 0.00% 3,631,333
2011-05-05 2011-05-03 320.058 11,696 -632 0.00% 3,743,396
2011-05-04 2011-04-29 320.659 12,328 -367 0.00% 3,953,082
2011-05-03 2011-04-28 317.654 12,695 -831 0.00% 4,032,612
2011-04-20 2011-04-18 311.343 13,526 -200 0.00% 4,211,220
2011-04-19 2011-04-15 312.244 13,726 +67 0.00% 4,285,863
2011-04-18 2011-04-14 312.845 13,659 +199 0.00% 4,273,153
2011-04-15 2011-04-13 315.850 13,460 +33 0.00% 4,251,347
2011-04-13 2011-04-11 321.861 13,427 +134 0.00% 4,321,627
2011-04-12 2011-04-08 323.364 13,293 -200 0.00% 4,298,472
2011-04-11 2011-04-07 320.358 13,493 -399 0.00% 4,322,595
2011-04-08 2011-04-06 316.752 13,892 -67 0.00% 4,400,319
2011-04-07 2011-04-04 311.944 13,959 -732 0.00% 4,354,421
2011-04-06 2011-04-01 307.736 14,691 -200 0.00% 4,520,954
2011-04-04 2011-03-31 309.239 14,891 -266 0.00% 4,604,877
2011-04-01 2011-03-30 306.234 15,157 -66 0.00% 4,641,584
2011-03-31 2011-03-29 302.627 15,223 +99 0.00% 4,606,897
2011-03-30 2011-03-28 305.032 15,124 +333 0.00% 4,613,298
2011-03-29 2011-03-25 306.835 14,791 -333 0.00% 4,538,393
2011-03-28 2011-03-24 302.026 15,124 +34 0.00% 4,567,847
2011-03-25 2011-03-23 305.332 15,090 -167 0.00% 4,607,462
2011-03-24 2011-03-22 307.135 15,257 -233 0.00% 4,685,963
2011-03-23 2011-03-21 305.633 15,490 -199 0.00% 4,734,250
2011-03-22 2011-03-18 296.917 15,689 -167 0.00% 4,658,338
2011-03-21 2011-03-17 290.306 15,856 +133 0.00% 4,603,091
2011-03-18 2011-03-16 299.622 15,723 +333 0.00% 4,710,959
2011-03-17 2011-03-15 298.721 15,390 -166 0.00% 4,597,310
2011-03-16 2011-03-14 301.726 15,556 +466 0.00% 4,693,647
2011-03-15 2011-03-11 303.830 15,090 +299 0.00% 4,584,787
2011-03-14 2011-03-10 308.337 14,791 -532 0.00% 4,560,618
2011-03-11 2011-03-09 314.949 15,323 -100 0.00% 4,825,962
2011-03-10 2011-03-08 328.000 15,423 +399 0.00% 5,058,745
2011-03-09 2011-03-07 328.611 15,024 +352 0.00% 4,937,058
2011-03-08 2011-03-04 330.140 14,672 -327 0.00% 4,843,812
2011-03-07 2011-03-03 328.306 14,999 -1,472 0.00% 4,924,258
2011-03-04 2011-03-02 314.550 16,471 +1,635 0.00% 5,180,952
2011-03-03 2011-03-01 315.773 14,836 +622 0.00% 4,684,803
2011-03-01 2011-02-25 311.493 14,214 -3,860 0.00% 4,427,563
2011-02-28 2011-02-24 309.659 18,074 -131 0.00% 5,596,776
2011-02-25 2011-02-23 314.244 18,205 -131 0.00% 5,720,817
2011-02-24 2011-02-22 310.882 18,336 +589 0.00% 5,700,327
2011-02-23 2011-02-21 318.218 17,747 +654 0.00% 5,647,418
2011-02-22 2011-02-18 325.860 17,093 -163 0.00% 5,569,930
2011-02-21 2011-02-17 323.109 17,256 -33 0.00% 5,575,571
2011-02-18 2011-02-16 323.109 17,289 -393 0.00% 5,586,233
2011-02-17 2011-02-15 320.664 17,682 -130 0.00% 5,669,974
2011-02-16 2011-02-14 318.218 17,812 +458 0.00% 5,668,102
2011-02-15 2011-02-11 314.856 17,354 -33 0.00% 5,464,004
2011-02-11 2011-02-09 318.830 17,387 -262 0.00% 5,543,489
2011-02-10 2011-02-08 323.109 17,649 +33 0.00% 5,702,553
2011-02-09 2011-02-07 321.886 17,616 -196 0.00% 5,670,350
2011-02-08 2011-02-02 321.581 17,812 -720 0.00% 5,727,995
2011-02-07 2011-01-31 307.213 18,532 +916 0.00% 5,693,280
2011-02-01 2011-01-28 312.104 17,616 -393 0.00% 5,498,032
2011-01-31 2011-01-27 314.856 18,009 -229 0.00% 5,670,235
2011-01-28 2011-01-26 312.104 18,238 +327 0.00% 5,692,161
2011-01-27 2011-01-25 318.524 17,911 +262 0.00% 5,705,080
2011-01-26 2011-01-24 318.830 17,649 +425 0.00% 5,627,022
2011-01-25 2011-01-21 325.555 17,224 -327 0.00% 5,607,352
2011-01-24 2011-01-20 324.332 17,551 +393 0.00% 5,692,348
2011-01-21 2011-01-19 331.668 17,158 -164 0.00% 5,690,765
2011-01-20 2011-01-18 324.026 17,322 -98 0.00% 5,612,781
2011-01-19 2011-01-17 323.109 17,420 -294 0.00% 5,628,561
2011-01-18 2011-01-14 325.249 17,714 +131 0.00% 5,761,459
2011-01-17 2011-01-13 324.332 17,583 +621 0.00% 5,702,727
2011-01-14 2011-01-12 319.441 16,962 +818 0.00% 5,418,356
2011-01-13 2011-01-11 320.052 16,144 +392 0.00% 5,166,924
2011-01-12 2011-01-10 320.969 15,752 +99 0.00% 5,055,909
2011-01-11 2011-01-07 324.026 15,653 +32 0.00% 5,071,982
2011-01-10 2011-01-06 326.777 15,621 -131 0.00% 5,104,589
2011-01-05 2011-01-03 327.083 15,752 -130 0.00% 5,152,212
2011-01-04 2010-12-31 323.720 15,882 +32 0.00% 5,141,329
2010-12-30 2010-12-28 325.555 15,850 +33 0.00% 5,160,040
2010-12-29 2010-12-24 324.638 15,817 -229 0.00% 5,134,792
2010-12-28 2010-12-22 324.026 16,046 +229 0.00% 5,199,324
2010-12-23 2010-12-21 328.306 15,817 -163 0.00% 5,192,812
2010-12-22 2010-12-20 320.969 15,980 +457 0.00% 5,129,090
2010-12-20 2010-12-16 323.720 15,523 -32 0.00% 5,025,113
2010-12-17 2010-12-15 325.555 15,555 +490 0.00% 5,064,002
2010-12-16 2010-12-14 332.585 15,065 +295 0.00% 5,010,398
2010-12-15 2010-12-13 332.280 14,770 +818 0.00% 4,907,771
2010-12-14 2010-12-10 339.310 13,952 +4,220 0.00% 4,734,059
2010-12-13 2010-12-09 349.398 9,732 -4,580 0.00% 3,400,342
2010-12-10 2010-12-08 339.922 14,312 +1,930 0.00% 4,864,961
2010-12-09 2010-12-07 342.062 12,382 +131 0.00% 4,235,407
2010-12-07 2010-12-03 342.979 12,251 -1,963 0.00% 4,201,831
2010-12-06 2010-12-02 338.393 14,214 -98 0.00% 4,809,923
2010-12-03 2010-12-01 326.777 14,312 +523 0.00% 4,676,837
2010-12-02 2010-11-30 326.472 13,789 +1,930 0.00% 4,501,718
2010-12-01 2010-11-29 330.751 11,859 +197 0.00% 3,922,379
2010-11-30 2010-11-26 333.808 11,662 -1,963 0.00% 3,892,870
2010-11-29 2010-11-25 332.891 13,625 +65 0.00% 4,535,640
2010-11-26 2010-11-24 332.585 13,560 +2,290 0.00% 4,509,857
2010-11-25 2010-11-23 334.725 11,270 -32 0.00% 3,772,352
2010-11-24 2010-11-22 344.813 11,302 +2,159 0.00% 3,897,074
2010-11-23 2010-11-19 352.149 9,143 -3,795 0.00% 3,219,700
2010-11-22 2010-11-18 345.424 12,938 +196 0.00% 4,469,097
2010-11-19 2010-11-17 342.979 12,742 +3,599 0.00% 4,370,234
2010-11-15 2010-11-11 362.542 9,143 +98 0.00% 3,314,726
2010-11-11 2010-11-09 370.185 9,045 +127 0.00% 3,348,320
2010-11-10 2010-11-08 372.936 8,918 +589 0.00% 3,325,841
2010-11-09 2010-11-05 370.185 8,329 -33 0.00% 3,083,268
2010-11-08 2010-11-04 357.346 8,362 -6,575 0.00% 2,988,126
2010-11-05 2010-11-03 342.979 14,937 -65 0.00% 5,123,072
2010-11-04 2010-11-02 339.922 15,002 +229 0.00% 5,099,507
2010-11-03 2010-11-01 344.813 14,773 -164 0.00% 5,093,919
2010-11-02 2010-10-29 342.367 14,937 -458 0.00% 5,113,940
2010-10-28 2010-10-26 333.502 15,395 +556 0.00% 5,134,270
2010-10-26 2010-10-22 342.367 14,839 +851 0.00% 5,080,388
2010-10-25 2010-10-21 348.481 13,988 +5,561 0.00% 4,874,552
2010-10-21 2010-10-19 351.538 8,427 -3,795 0.00% 2,962,409
2010-10-20 2010-10-18 346.341 12,222 +3,795 0.00% 4,232,982
2010-10-19 2010-10-15 375.360 8,427 +229 0.00% 3,163,155
2010-10-18 2010-10-14 375.995 8,198 -638 0.00% 3,082,404
2010-10-15 2010-10-13 360.434 8,836 +472 0.00% 3,184,796
2010-10-13 2010-10-11 363.610 8,364 -4,282 0.00% 3,041,232
2010-10-12 2010-10-08 361.387 12,646 +31 0.00% 4,570,097
2010-10-11 2010-10-07 364.880 12,615 +4,409 0.00% 4,602,961
2010-10-08 2010-10-06 369.961 8,206 -4,472 0.00% 3,035,900
2010-10-07 2010-10-05 362.022 12,678 -94 0.00% 4,589,714
2010-10-06 2010-10-04 357.258 12,772 +4,818 0.00% 4,562,905
2010-10-05 2010-09-30 364.562 7,954 +63 0.00% 2,899,729
2010-10-04 2010-09-29 366.785 7,891 -63 0.00% 2,894,303
2010-09-30 2010-09-28 366.785 7,954 +189 0.00% 2,917,411
2010-09-29 2010-09-27 373.772 7,765 -4,408 0.00% 2,902,338
2010-09-28 2010-09-24 358.529 12,173 +4,408 0.00% 4,364,370
2010-09-27 2010-09-22 360.752 7,765 +221 0.00% 2,801,237
2010-09-24 2010-09-21 365.833 7,544 +63 0.00% 2,759,842
2010-09-20 2010-09-16 368.373 7,481 -410 0.00% 2,755,800
2010-09-17 2010-09-15 368.373 7,891 -31 0.00% 2,906,833
2010-09-16 2010-09-14 363.610 7,922 +31 0.00% 2,880,516
2010-09-15 2010-09-13 361.704 7,891 -31 0.00% 2,854,209
2010-09-08 2010-09-06 353.765 7,922 +31 0.00% 2,802,528
2010-09-06 2010-09-02 346.461 7,891 -472 0.00% 2,733,926
2010-09-03 2010-09-01 333.441 8,363 -95 0.00% 2,788,569
2010-09-01 2010-08-30 334.076 8,458 -94 0.00% 2,825,618
2010-08-31 2010-08-27 327.090 8,552 -283 0.00% 2,797,273
2010-08-30 2010-08-26 327.090 8,835 +189 0.00% 2,889,840
2010-08-27 2010-08-25 324.232 8,646 +31 0.00% 2,803,309
2010-08-26 2010-08-24 322.327 8,615 +126 0.00% 2,776,843
2010-08-25 2010-08-23 329.630 8,489 +31 0.00% 2,798,233
2010-08-23 2010-08-19 335.982 8,458 +126 0.00% 2,841,734
2010-08-20 2010-08-18 334.711 8,332 -31 0.00% 2,788,816
2010-08-18 2010-08-16 330.583 8,363 -95 0.00% 2,764,667
2010-08-16 2010-08-12 339.792 8,458 +284 0.00% 2,873,965
2010-08-13 2010-08-11 349.637 8,174 -284 0.00% 2,857,932
2010-08-12 2010-08-10 359.523 8,458 +189 0.00% 3,040,843
2010-08-11 2010-08-09 362.724 8,269 -4,493 0.00% 2,999,366
2010-08-09 2010-08-05 355.041 12,762 +4,904 0.00% 4,531,029
2010-08-06 2010-08-04 360.163 7,858 +93 0.00% 2,830,161
2010-08-05 2010-08-03 366.566 7,765 +250 0.00% 2,846,384
2010-08-04 2010-08-02 366.886 7,515 -93 0.00% 2,757,148
2010-08-03 2010-07-30 362.084 7,608 +28 0.00% 2,754,734
2010-08-02 2010-07-29 363.364 7,580 +187 0.00% 2,754,302
2010-07-30 2010-07-28 371.368 7,393 +63 0.00% 2,745,524
2010-07-29 2010-07-27 359.523 7,330 -32 0.00% 2,635,301
2010-07-28 2010-07-26 348.958 7,362 -468 0.00% 2,569,028
2010-07-27 2010-07-23 344.796 7,830 -63 0.00% 2,699,753
2010-07-22 2010-07-20 330.390 7,893 -31 0.00% 2,607,764
2010-07-20 2010-07-16 334.872 7,924 -250 0.00% 2,653,522
2010-07-19 2010-07-15 331.990 8,174 -218 0.00% 2,713,688
2010-07-16 2010-07-14 331.350 8,392 -6,091 0.00% 2,780,689
2010-07-12 2010-07-08 323.346 14,483 -2,499 0.00% 4,683,025
2010-07-07 2010-07-05 302.537 16,982 +31 0.00% 5,137,682
2010-07-06 2010-07-02 304.298 16,951 +250 0.00% 5,158,150
2010-07-02 2010-06-29 315.503 16,701 +250 0.00% 5,269,212
2010-06-30 2010-06-28 318.544 16,451 +62 0.00% 5,240,370
2010-06-29 2010-06-25 327.188 16,389 -812 0.00% 5,362,285
2010-06-28 2010-06-24 322.706 17,201 +812 0.00% 5,550,866
2010-06-24 2010-06-22 327.508 16,389 +219 0.00% 5,367,532
2010-06-23 2010-06-21 330.390 16,170 -63 0.00% 5,342,398
2010-06-22 2010-06-18 323.346 16,233 -187 0.00% 5,248,881
2010-06-21 2010-06-17 311.501 16,420 -1,156 0.00% 5,114,846
2010-06-18 2010-06-15 299.335 17,576 -125 0.00% 5,261,120
2010-06-17 2010-06-14 297.895 17,701 -93 0.00% 5,273,036
2010-06-15 2010-06-11 297.895 17,794 -1,812 0.00% 5,300,740
2010-06-11 2010-06-09 289.571 19,606 +1,093 0.00% 5,677,330
2010-06-10 2010-06-08 293.573 18,513 -62 0.00% 5,434,914
2010-06-09 2010-06-07 292.292 18,575 +2,124 0.00% 5,429,329
2010-06-08 2010-06-04 305.258 16,451 +93 0.00% 5,021,802
2010-06-07 2010-06-03 306.539 16,358 -281 0.00% 5,014,360
2010-06-04 2010-06-02 300.936 16,639 -1,530 0.00% 5,007,277
2010-06-03 2010-06-01 290.692 18,169 -531 0.00% 5,281,575
2010-06-02 2010-05-31 293.733 18,700 +187 0.00% 5,492,806
2010-06-01 2010-05-28 296.934 18,513 +500 0.00% 5,497,146
2010-05-31 2010-05-27 293.573 18,013 -750 0.00% 5,288,128
2010-05-28 2010-05-26 289.411 18,763 -343 0.00% 5,430,218
2010-05-27 2010-05-25 284.129 19,106 +468 0.00% 5,428,561
2010-05-26 2010-05-24 296.454 18,638 +63 0.00% 5,525,312
2010-05-25 2010-05-20 300.936 18,575 +187 0.00% 5,589,890
2010-05-24 2010-05-19 299.335 18,388 +1,312 0.00% 5,504,180
2010-05-20 2010-05-18 308.139 17,076 -1,218 0.00% 5,261,789
2010-05-19 2010-05-17 296.294 18,294 +31 0.00% 5,420,404
2010-05-18 2010-05-14 304.138 18,263 +718 0.00% 5,554,466
2010-05-17 2010-05-13 315.503 17,545 -62 0.00% 5,535,496
2010-05-14 2010-05-12 317.584 17,607 +250 0.00% 5,591,696
2010-05-13 2010-05-11 314.542 17,357 -204 0.00% 5,459,511
2010-05-12 2010-05-10 313.422 17,561 -94 0.00% 5,504,001
2010-05-11 2010-05-07 300.776 17,655 +1,562 0.00% 5,310,202
2010-05-10 2010-05-06 315.823 16,093 -1,936 0.00% 5,082,538
2010-05-07 2010-05-05 326.868 18,029 +3,748 0.00% 5,893,102
2010-05-05 2010-05-03 335.832 14,281 +1,187 0.00% 4,796,016
2010-05-04 2010-04-30 344.156 13,094 -1,531 0.00% 4,506,375
2010-05-03 2010-04-29 330.069 14,625 +94 0.00% 4,827,264
2010-04-30 2010-04-28 328.148 14,531 +375 0.00% 4,768,326
2010-04-29 2010-04-27 336.792 14,156 +7,434 0.00% 4,767,633
2010-04-28 2010-04-26 346.397 6,722 -6,278 0.00% 2,328,479
2010-04-27 2010-04-23 336.472 13,000 +6,309 0.00% 4,374,139
2010-04-21 2010-04-19 336.792 6,691 +32 0.00% 2,253,478
2010-04-19 2010-04-15 348.638 6,659 -2,780 0.00% 2,321,579
2010-04-16 2010-04-14 337.753 9,439 +2,780 0.00% 3,188,049
2010-04-14 2010-04-12 341.915 6,659 -6,060 0.00% 2,276,810
2010-04-13 2010-04-09 337.433 12,719 +749 0.00% 4,291,806
2010-04-12 2010-04-08 332.631 11,970 +5,311 0.00% 3,981,587
2010-04-09 2010-04-07 341.274 6,659 +31 0.00% 2,272,546
2010-03-29 2010-03-25 335.192 6,628 -94 0.00% 2,221,650
2010-03-26 2010-03-24 333.591 6,722 -62 0.00% 2,242,398
2010-03-24 2010-03-22 324.947 6,784 +62 0.00% 2,204,441
2010-03-22 2010-03-18 333.911 6,722 -500 0.00% 2,244,550
2010-03-19 2010-03-17 333.271 7,222 -624 0.00% 2,406,882
2010-03-18 2010-03-16 324.947 7,846 -6,810 0.00% 2,549,535
2010-03-17 2010-03-15 325.267 14,656 -312 0.00% 4,767,116
2010-03-15 2010-03-11 320.785 14,968 -531 0.00% 4,801,512
2010-03-12 2010-03-10 315.503 15,499 +1,530 0.00% 4,889,977
2010-03-11 2010-03-09 332.532 13,969 +250 0.00% 4,645,142
2010-03-10 2010-03-08 336.441 13,719 +80 0.00% 4,615,627
2010-03-09 2010-03-05 325.204 13,639 -184 0.00% 4,435,459
2010-03-08 2010-03-04 314.945 13,823 -2,088 0.00% 4,353,482
2010-03-05 2010-03-03 298.009 15,911 -276 0.00% 4,741,618
2010-03-04 2010-03-02 292.961 16,187 +2,548 0.00% 4,742,152
2010-03-01 2010-02-25 298.660 13,639 +737 0.00% 4,073,426
2010-02-24 2010-02-22 297.520 12,902 -368 0.00% 3,838,606
2010-02-23 2010-02-19 287.912 13,270 -706 0.00% 3,820,596
2010-02-19 2010-02-17 294.589 13,976 -123 0.00% 4,117,176
2010-02-18 2010-02-12 287.424 14,099 +675 0.00% 4,052,388
2010-02-17 2010-02-11 287.912 13,424 -430 0.00% 3,864,935
2010-02-11 2010-02-09 276.676 13,854 +522 0.00% 3,833,068
2010-02-10 2010-02-08 279.281 13,332 +154 0.00% 3,723,380
2010-02-09 2010-02-05 286.447 13,178 +921 0.00% 3,774,795
2010-02-05 2010-02-03 303.220 12,257 -307 0.00% 3,716,566
2010-02-04 2010-02-02 298.334 12,564 -31 0.00% 3,748,274
2010-02-03 2010-02-01 292.635 12,595 +215 0.00% 3,685,736
2010-02-02 2010-01-29 294.752 12,380 +399 0.00% 3,649,028
2010-02-01 2010-01-28 305.663 11,981 +31 0.00% 3,662,143
2010-01-29 2010-01-27 299.800 11,950 -123 0.00% 3,582,611
2010-01-28 2010-01-26 292.961 12,073 -491 0.00% 3,536,913
2010-01-27 2010-01-25 291.821 12,564 +154 0.00% 3,666,434
2010-01-26 2010-01-22 297.032 12,410 +583 0.00% 3,686,163
2010-01-25 2010-01-21 311.199 11,827 +31 0.00% 3,680,555
2010-01-18 2010-01-14 319.993 11,796 -277 0.00% 3,774,638
2010-01-15 2010-01-13 317.550 12,073 +184 0.00% 3,833,785
2010-01-14 2010-01-12 323.250 11,889 +5,343 0.00% 3,843,119
2010-01-12 2010-01-08 324.064 6,546 +246 0.00% 2,121,324
2010-01-11 2010-01-07 325.693 6,300 +122 0.00% 2,051,864
2010-01-08 2010-01-06 327.973 6,178 -1,166 0.00% 2,026,214
2010-01-07 2010-01-05 324.878 7,344 +1,289 0.00% 2,385,907
2010-01-06 2010-01-04 319.179 6,055 -921 0.00% 1,932,628
2010-01-05 2009-12-31 317.062 6,976 +430 0.00% 2,211,823
2009-12-29 2009-12-24 317.387 6,546 +31 0.00% 2,077,619
2009-12-28 2009-12-22 311.199 6,515 -246 0.00% 2,027,464
2009-12-23 2009-12-21 305.825 6,761 +1,197 0.00% 2,067,686
2009-12-22 2009-12-18 311.362 5,564 +123 0.00% 1,732,419
2009-12-21 2009-12-17 317.225 5,441 -430 0.00% 1,726,019
2009-12-18 2009-12-16 315.596 5,871 -337 0.00% 1,852,865
2009-12-17 2009-12-15 320.482 6,208 -185 0.00% 1,989,550
2009-12-16 2009-12-14 321.133 6,393 -675 0.00% 2,053,003
2009-12-15 2009-12-11 306.477 7,068 +123 0.00% 2,166,178
2009-12-14 2009-12-10 302.568 6,945 -215 0.00% 2,101,338
2009-12-11 2009-12-09 296.706 7,160 +737 0.00% 2,124,415
2009-12-10 2009-12-08 309.571 6,423 +368 0.00% 1,988,374
2009-12-09 2009-12-07 314.945 6,055 +215 0.00% 1,906,991
2009-12-08 2009-12-04 324.064 5,840 -184 0.00% 1,892,535
2009-12-07 2009-12-03 323.739 6,024 +368 0.00% 1,950,201
2009-12-04 2009-12-02 325.204 5,656 -30 0.00% 1,839,355
2009-12-03 2009-12-01 311.525 5,686 +798 0.00% 1,771,331
2009-12-02 2009-11-30 314.619 4,888 -61 0.00% 1,537,858
2009-12-01 2009-11-27 302.080 4,949 +583 0.00% 1,494,994
2009-11-30 2009-11-26 330.578 4,366 +1,228 0.00% 1,443,304
2009-11-26 2009-11-24 347.188 3,138 -123 0.00% 1,089,477
2009-11-25 2009-11-23 341.652 3,261 +92 0.00% 1,114,126
2009-11-24 2009-11-20 342.954 3,169 +31 0.00% 1,086,822
2009-11-19 2009-11-17 353.377 3,138 +215 0.00% 1,108,896
2009-11-18 2009-11-16 353.377 2,923 +31 0.00% 1,032,920
2009-11-16 2009-11-12 343.280 2,892 -123 0.00% 992,766
2009-11-13 2009-11-11 344.257 3,015 +246 0.00% 1,037,935
2009-11-12 2009-11-10 338.069 2,769 -676 0.00% 936,113
2009-11-10 2009-11-06 325.693 3,445 -246 0.00% 1,122,011
2009-11-09 2009-11-05 318.527 3,691 -675 0.00% 1,175,685
2009-11-06 2009-11-04 315.759 4,366 -798 0.00% 1,378,604
2009-11-04 2009-11-02 315.922 5,164 +1,995 0.00% 1,631,421
2009-11-03 2009-10-30 323.250 3,169 +59 0.00% 1,024,379
2009-10-30 2009-10-28 323.250 3,110 +62 0.00% 1,005,307
2009-10-29 2009-10-27 329.927 3,048 +92 0.00% 1,005,616
2009-10-20 2009-10-16 325.693 2,956 +123 0.00% 962,748
2009-10-19 2009-10-15 324.878 2,833 +122 0.00% 920,381
2009-10-14 2009-10-12 311.036 2,711 -122 0.00% 843,220
2009-10-12 2009-10-08 314.293 2,833 -1,106 0.00% 890,393
2009-10-09 2009-10-07 310.711 3,939 +1,157 0.00% 1,223,890
2009-10-08 2009-10-06 305.337 2,782 +27 0.00% 849,447
2009-10-07 2009-10-05 300.289 2,755 -30 0.00% 827,295
2009-10-06 2009-10-02 298.823 2,785 -62 0.00% 832,222
2009-10-05 2009-09-30 310.548 2,847 -61 0.00% 884,130
2009-10-02 2009-09-29 304.034 2,908 -31 0.00% 884,131
2009-09-29 2009-09-25 304.360 2,939 +31 0.00% 894,513
2009-09-28 2009-09-24 310.711 2,908 -31 0.00% 903,547
2009-09-25 2009-09-23 308.594 2,939 -399 0.00% 906,957
2009-09-24 2009-09-22 305.011 3,338 -307 0.00% 1,018,127
2009-09-23 2009-09-21 301.591 3,645 +123 0.00% 1,099,301
2009-09-21 2009-09-17 313.316 3,522 -222 0.00% 1,103,500
2009-09-17 2009-09-15 301.591 3,744 -276 0.00% 1,129,158
2009-09-16 2009-09-14 297.520 4,020 -215 0.00% 1,196,031
2009-09-15 2009-09-11 298.986 4,235 -369 0.00% 1,266,205
2009-09-14 2009-09-10 295.566 4,604 -245 0.00% 1,360,786
2009-09-11 2009-09-09 290.681 4,849 -215 0.00% 1,409,511
2009-09-08 2009-09-04 284.493 5,064 -584 0.00% 1,440,670
2009-09-07 2009-09-03 280.096 5,648 +31 0.00% 1,581,980
2009-09-04 2009-09-02 277.816 5,617 +921 0.00% 1,560,492
2009-09-03 2009-09-01 287.912 4,696 -61 0.00% 1,352,036
2009-09-02 2009-08-31 284.167 4,757 -62 0.00% 1,351,782
2009-09-01 2009-08-28 288.238 4,819 -215 0.00% 1,389,019
2009-08-31 2009-08-27 287.261 5,034 +215 0.00% 1,446,072
2009-08-27 2009-08-25 290.681 4,819 +123 0.00% 1,400,790
2009-08-26 2009-08-24 295.566 4,696 -61 0.00% 1,387,978
2009-08-20 2009-08-18 287.098 4,757 -799 0.00% 1,365,726
2009-08-19 2009-08-17 285.307 5,556 +185 0.00% 1,585,164
2009-08-18 2009-08-14 296.055 5,371 -123 0.00% 1,590,109
2009-08-17 2009-08-13 291.983 5,494 -645 0.00% 1,604,157
2009-08-14 2009-08-12 283.190 6,139 +522 0.00% 1,738,502
2009-08-13 2009-08-11 294.036 5,617 -614 0.00% 1,651,602
2009-08-12 2009-08-10 292.393 6,231 -95 0.00% 1,821,899
2009-08-11 2009-08-07 291.735 6,326 +1,886 0.00% 1,845,517
2009-08-10 2009-08-06 300.775 4,440 -730 0.00% 1,335,441
2009-08-07 2009-08-05 293.872 5,170 +1,521 0.00% 1,519,318
2009-08-06 2009-08-04 299.460 3,649 -243 0.00% 1,092,730
2009-08-05 2009-08-03 306.527 3,892 +365 0.00% 1,193,005
2009-08-04 2009-07-31 301.597 3,527 +335 0.00% 1,063,732
2009-07-31 2009-07-29 287.791 3,192 +243 0.00% 918,628
2009-07-30 2009-07-28 293.379 2,949 +30 0.00% 865,174
2009-07-29 2009-07-27 283.846 2,919 +335 0.00% 828,547
2009-07-28 2009-07-24 279.573 2,584 -335 0.00% 722,416
2009-07-27 2009-07-23 271.191 2,919 +92 0.00% 791,605
2009-07-24 2009-07-22 262.808 2,827 -122 0.00% 742,959
2009-07-22 2009-07-20 256.891 2,949 -61 0.00% 757,573
2009-07-20 2009-07-16 249.495 3,010 -243 0.00% 750,981
2009-07-17 2009-07-15 248.180 3,253 +121 0.00% 807,331
2009-07-16 2009-07-14 245.386 3,132 -425 0.00% 768,550
2009-07-15 2009-07-13 234.046 3,557 -305 0.00% 832,500
2009-07-14 2009-07-10 234.210 3,862 +335 0.00% 904,519
2009-07-09 2009-07-07 234.539 3,527 -335 0.00% 827,218
2009-07-08 2009-07-06 238.483 3,862 +457 0.00% 921,023
2009-07-07 2009-07-03 238.976 3,405 +760 0.00% 813,715
2009-07-06 2009-07-02 246.044 2,645 -122 0.00% 650,786
2009-07-02 2009-06-29 241.606 2,767 -243 0.00% 668,524
2009-06-30 2009-06-26 246.044 3,010 +365 0.00% 740,592
2009-06-29 2009-06-25 250.317 2,645 -61 0.00% 662,089
2009-06-24 2009-06-22 252.454 2,706 -91 0.00% 683,140
2009-06-23 2009-06-19 251.468 2,797 +152 0.00% 703,355
2009-06-18 2009-06-16 237.990 2,645 +244 0.00% 629,484
2009-06-17 2009-06-15 244.565 2,401 +243 0.00% 587,199
2009-06-16 2009-06-12 251.468 2,158 +91 0.00% 542,667
2009-06-15 2009-06-11 252.289 2,067 -334 0.00% 521,482
2009-06-12 2009-06-10 259.028 2,401 -213 0.00% 621,926
2009-06-11 2009-06-09 255.905 2,614 -365 0.00% 668,936
2009-06-10 2009-06-08 251.139 2,979 +365 0.00% 748,143
2009-06-09 2009-06-05 259.685 2,614 +121 0.00% 678,818
2009-06-08 2009-06-04 261.165 2,493 +61 0.00% 651,084
2009-06-04 2009-06-02 261.822 2,432 -182 0.00% 636,751
2009-06-03 2009-06-01 266.260 2,614 -61 0.00% 696,003
2009-06-01 2009-05-27 252.782 2,675 -11 0.00% 676,193
2009-05-26 2009-05-22 246.537 2,686 +61 0.00% 662,198
2009-05-25 2009-05-21 247.030 2,625 +60 0.00% 648,454
2009-05-22 2009-05-20 253.276 2,565 +366 0.00% 649,652
2009-05-21 2009-05-19 253.111 2,199 -61 0.00% 556,591
2009-05-19 2009-05-15 236.182 2,260 -730 0.00% 533,772
2009-05-18 2009-05-14 218.760 2,990 +791 0.00% 654,093
2009-05-15 2009-05-13 229.279 2,199 +70 0.00% 504,185
2009-05-14 2009-05-12 229.937 2,129 +790 0.00% 489,535
2009-05-13 2009-05-11 243.250 1,339 -182 0.00% 325,711
2009-05-08 2009-05-06 231.745 1,521 +182 0.00% 352,484
2009-05-05 2009-04-30 194.107 1,339 -395 0.00% 259,909
2009-05-04 2009-04-29 176.520 1,734 -608 0.00% 306,086
2009-04-27 2009-04-23 184.738 2,342 +608 0.00% 432,657
2009-04-24 2009-04-22 184.903 1,734 -30 0.00% 320,621
2009-04-23 2009-04-21 175.041 1,764 +30 0.00% 308,773
2009-04-22 2009-04-20 184.410 1,734 +335 0.00% 319,766
2009-04-20 2009-04-16 189.833 1,399 -31 0.00% 265,577
2009-04-17 2009-04-15 187.204 1,430 +31 0.00% 267,701
2009-04-16 2009-04-14 192.463 1,399 -92 0.00% 269,256
2009-04-14 2009-04-08 166.330 1,491 -578 0.00% 247,998
2009-04-09 2009-04-07 174.712 2,069 +1,886 0.00% 361,480
2009-04-02 2009-03-31 154.003 183 -152 0.00% 28,183
2009-03-31 2009-03-27 160.742 335 -243 0.00% 53,849
2009-03-27 2009-03-25 165.015 578 -61 0.00% 95,379
2009-03-26 2009-03-24 175.863 639 -122 0.00% 112,376
2009-03-24 2009-03-20 162.961 761 -334 0.00% 124,013
2009-03-23 2009-03-19 156.140 1,095 -152 0.00% 170,973
2009-03-19 2009-03-17 151.209 1,247 -1,673 0.00% 188,558
2009-03-18 2009-03-16 154.003 2,920 -457 0.00% 449,690
2009-03-17 2009-03-13 146.607 3,377 -578 0.00% 495,093
2009-03-16 2009-03-12 138.143 3,955 -730 0.00% 546,355
2009-03-13 2009-03-11 134.445 4,685 -487 0.00% 629,874
2009-03-12 2009-03-10 137.107 5,172 -121 0.00% 709,117
2009-03-11 2009-03-09 136.507 5,293 -133 0.00% 722,532
2009-03-10 2009-03-06 139.506 5,426 +262 0.00% 756,962
2009-03-09 2009-03-05 136.936 5,164 -1,196 0.00% 707,136
2009-03-06 2009-03-04 125.710 6,360 +1,050 0.00% 799,516
2009-03-05 2009-03-03 116.113 5,310 +88 0.00% 616,557
2009-03-04 2009-03-02 122.539 5,222 -204 0.00% 639,901
2009-03-03 2009-02-27 128.538 5,426 -496 0.00% 697,446
2009-03-02 2009-02-26 129.480 5,922 +116 0.00% 766,783
2009-02-27 2009-02-25 132.051 5,806 -321 0.00% 766,689
2009-02-26 2009-02-24 128.538 6,127 +584 0.00% 787,551
2009-02-25 2009-02-23 132.822 5,543 +525 0.00% 736,235
2009-02-24 2009-02-20 131.965 5,018 -29 0.00% 662,203
2009-02-23 2009-02-19 134.965 5,047 +1,050 0.00% 681,167
2009-02-20 2009-02-18 140.363 3,997 +1,459 0.00% 561,032
2009-02-19 2009-02-17 147.219 2,538 +1,342 0.00% 373,641
2009-02-18 2009-02-16 152.532 1,196 +379 0.00% 182,428
2009-02-16 2009-02-12 158.187 817 +146 0.00% 129,239
2009-02-13 2009-02-11 163.671 671 +496 0.00% 109,824
2009-02-12 2009-02-10 175.668 175 -233 0.00% 30,742
2009-02-11 2009-02-09 167.099 408 -146 0.00% 68,176
2009-02-10 2009-02-06 167.956 554 -59 0.00% 93,048
2009-02-09 2009-02-05 161.444 613 -29 0.00% 98,965
2009-02-06 2009-02-04 161.958 642 -292 0.00% 103,977
2009-02-04 2009-02-02 161.101 934 -116 0.00% 150,468
2009-02-03 2009-01-30 157.930 1,050 +291 0.00% 165,827
2009-02-02 2009-01-29 160.758 759 -525 0.00% 122,015
2009-01-30 2009-01-23 147.304 1,284 -116 0.00% 189,139
2009-01-29 2009-01-22 148.247 1,400 -1,576 0.00% 207,546
2009-01-23 2009-01-21 135.050 2,976 +1,196 0.00% 401,910
2009-01-22 2009-01-20 144.648 1,780 +1,255 0.00% 257,473
2009-01-21 2009-01-19 156.645 525 -58 0.00% 82,238
2009-01-20 2009-01-16 154.760 583 -176 0.00% 90,225
2009-01-19 2009-01-15 155.102 759 +584 0.00% 117,723
2009-01-15 2009-01-13 171.898 175 +58 0.00% 30,082
2009-01-09 2009-01-07 197.091 117 +1 0.00% 23,060
2009-01-08 2009-01-06 184.752 116 -78 0.00% 21,431
2009-01-06 2009-01-02 164.700 194 -310 0.00% 31,952
2009-01-05 2008-12-31 157.844 504 -1,576 0.00% 79,554
2008-12-30 2008-12-24 150.818 2,080 +176 0.00% 313,701
2008-12-29 2008-12-22 150.818 1,904 +175 0.00% 287,157
2008-12-23 2008-12-19 152.189 1,729 +583 0.00% 263,134
2008-12-22 2008-12-18 157.330 1,146 +767 0.00% 180,301
2008-12-19 2008-12-17 161.101 379 -59 0.00% 61,057
2008-12-18 2008-12-16 156.645 438 -204 0.00% 68,610
2008-12-17 2008-12-15 152.532 642 +204 0.00% 97,925
2008-12-15 2008-12-11 157.673 438 +59 0.00% 69,061
2008-12-12 2008-12-10 161.015 379 -59 0.00% 61,025
2008-12-11 2008-12-09 155.959 438 -58 0.00% 68,310
2008-12-10 2008-12-08 158.016 496 -117 0.00% 78,376
2008-12-08 2008-12-04 151.246 613 +59 0.00% 92,714
2008-12-05 2008-12-03 151.503 554 +58 0.00% 83,933
2008-12-04 2008-12-02 153.388 496 +117 0.00% 76,081
2008-11-28 2008-11-26 197.934 379 -88 0.00% 75,017
2008-11-27 2008-11-25 179.092 467 -37 0.00% 83,636
2008-11-26 2008-11-24 174.531 504 +101 0.00% 87,963
2008-11-25 2008-11-21 186.430 403 -152 0.00% 75,131
2008-11-24 2008-11-20 177.506 555 +51 0.00% 98,516
2008-11-21 2008-11-19 182.464 504 -51 0.00% 91,962
2008-11-19 2008-11-17 196.347 555 -50 0.00% 108,973
2008-11-18 2008-11-14 198.330 605 +101 0.00% 119,990
2008-11-11 2008-11-07 239.980 504 +277 0.00% 120,950
2008-11-10 2008-11-06 246.921 227 +126 0.00% 56,051
2008-11-06 2008-11-04 245.930 101 +25 0.00% 24,839
2008-10-31 2008-10-29 201.305 76 -126 0.00% 15,299
2008-10-30 2008-10-28 194.760 202 +76 0.00% 39,342
2008-10-24 2008-10-22 263.779 126 +76 0.00% 33,236
2008-10-23 2008-10-21 289.562 50 -202 0.00% 14,478
2008-10-21 2008-10-17 277.662 252 +50 0.00% 69,971
2008-10-17 2008-10-15 339.145 202 -50 0.00% 68,507
2008-10-16 2008-10-14 345.095 252 -277 0.00% 86,964
2008-10-15 2008-10-13 291.744 529 +100 0.00% 154,332
2008-10-14 2008-10-10 275.679 429 +202 0.00% 118,266
2008-10-13 2008-10-09 326.452 227 -176 0.00% 74,105
2008-10-10 2008-10-08 335.178 403 +353 0.00% 135,077
2008-10-08 2008-10-03 378.811 50 -152 0.00% 18,941
2008-10-06 2008-10-02 384.364 202 -252 0.00% 77,642
2008-10-03 2008-09-30 363.143 454 +252 0.00% 164,867
2008-10-02 2008-09-29 382.381 202 +152 0.00% 77,241
2008-09-02 2008-08-29 416.890 50 -152 0.00% 20,845
2008-08-25 2008-08-20 396.264 202 -151 0.00% 80,045
2008-08-21 2008-08-19 404.197 353 +303 0.00% 142,682
2008-08-12 2008-08-08 474.970 50 +50 0.00% 23,749
2008-08-11 2008-08-07 468.168 0 -50
2008-08-08 2008-08-05 448.561 50 +50 0.00% 22,428
2008-01-03 2007-12-31 590.446 0 -9
2007-12-28 2007-12-24 592.482 9 +9 0.00% 5,332
2007-06-26 2007-06-22 535.145 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top