History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 151.400 | 37,272 | +0 | 0.00% | 5,642,981 |
| 2025-10-13 | 2025-10-09 | 155.300 | 37,272 | +0 | 0.00% | 5,788,342 |
| 2025-10-10 | 2025-10-08 | 153.000 | 37,272 | +0 | 0.00% | 5,702,616 |
| 2025-10-09 | 2025-10-06 | 152.600 | 37,272 | -514 | 0.00% | 5,687,707 |
| 2025-08-06 | 2025-08-04 | 142.855 | 37,786 | +253 | 0.00% | 5,397,909 |
| 2025-07-28 | 2025-07-24 | 144.465 | 37,533 | -5,662 | 0.00% | 5,422,223 |
| 2025-07-14 | 2025-07-10 | 138.828 | 43,195 | -511 | 0.00% | 5,996,667 |
| 2025-07-02 | 2025-06-27 | 130.774 | 43,706 | -199 | 0.00% | 5,715,608 |
| 2025-05-27 | 2025-05-23 | 123.727 | 43,905 | -198 | 0.00% | 5,432,229 |
| 2025-05-15 | 2025-05-13 | 120.002 | 44,103 | -100 | 0.00% | 5,292,448 |
| 2025-03-26 | 2025-03-24 | 121.226 | 44,203 | +814 | 0.00% | 5,358,562 |
| 2025-03-05 | 2025-03-03 | 127.175 | 43,389 | -98 | 0.00% | 5,517,983 |
| 2025-02-12 | 2025-02-10 | 109.227 | 43,487 | -1,121 | 0.00% | 4,749,939 |
| 2025-01-21 | 2025-01-17 | 104.611 | 44,608 | -341 | 0.00% | 4,666,507 |
| 2024-12-12 | 2024-12-10 | 99.432 | 44,949 | -4,408 | 0.00% | 4,469,376 |
| 2024-12-03 | 2024-11-29 | 99.022 | 49,357 | -975 | 0.00% | 4,887,424 |
| 2024-11-28 | 2024-11-26 | 95.996 | 50,332 | -975 | 0.00% | 4,831,690 |
| 2024-10-16 | 2024-10-14 | 86.766 | 51,307 | -975 | 0.00% | 4,451,701 |
| 2024-09-26 | 2024-09-24 | 82.253 | 52,282 | -502 | 0.00% | 4,300,367 |
| 2024-08-15 | 2024-08-13 | 74.613 | 52,784 | -10,140 | 0.00% | 3,938,350 |
| 2024-08-08 | 2024-08-06 | 71.954 | 62,924 | -488 | 0.00% | 4,527,636 |
| 2024-08-07 | 2024-08-05 | 69.986 | 63,412 | +11,161 | 0.00% | 4,437,923 |
| 2024-06-06 | 2024-06-04 | 78.637 | 52,251 | -613 | 0.00% | 4,108,841 |
| 2024-06-05 | 2024-06-03 | 80.553 | 52,864 | -9,351 | 0.00% | 4,258,370 |
| 2024-05-06 | 2024-05-02 | 74.544 | 62,215 | -10,658 | 0.00% | 4,637,766 |
| 2024-03-18 | 2024-03-14 | 67.085 | 72,873 | +10,039 | 0.00% | 4,888,655 |
| 2024-03-06 | 2024-03-04 | 72.649 | 62,834 | -8,251 | 0.00% | 4,564,806 |
| 2024-01-26 | 2024-01-24 | 65.108 | 71,085 | -94 | 0.00% | 4,628,177 |
| 2023-11-21 | 2023-11-17 | 65.108 | 71,179 | -9,603 | 0.00% | 4,634,298 |
| 2023-11-01 | 2023-10-30 | 61.815 | 80,782 | +94 | 0.00% | 4,993,547 |
| 2023-10-31 | 2023-10-27 | 62.983 | 80,688 | +1,883 | 0.00% | 5,082,006 |
| 2023-10-13 | 2023-10-11 | 77.322 | 78,805 | -1,177 | 0.00% | 6,093,358 |
| 2023-09-22 | 2023-09-20 | 76.632 | 79,982 | +377 | 0.00% | 6,129,149 |
| 2023-09-21 | 2023-09-19 | 75.941 | 79,605 | +282 | 0.00% | 6,045,301 |
| 2023-09-20 | 2023-09-18 | 76.632 | 79,323 | +283 | 0.00% | 6,078,648 |
| 2023-09-15 | 2023-09-13 | 74.773 | 79,040 | +376 | 0.00% | 5,910,050 |
| 2023-08-31 | 2023-08-29 | 75.357 | 78,664 | +283 | 0.00% | 5,927,888 |
| 2023-08-28 | 2023-08-24 | 75.835 | 78,381 | +282 | 0.00% | 5,944,024 |
| 2023-08-23 | 2023-08-21 | 76.207 | 78,099 | +283 | 0.00% | 5,951,671 |
| 2023-08-18 | 2023-08-16 | 77.375 | 77,816 | +282 | 0.00% | 6,021,019 |
| 2023-08-16 | 2023-08-14 | 79.234 | 77,534 | +282 | 0.00% | 6,143,312 |
| 2023-08-14 | 2023-08-10 | 79.074 | 77,252 | +283 | 0.00% | 6,108,661 |
| 2023-08-09 | 2023-08-07 | 78.460 | 76,969 | +491 | 0.00% | 6,038,987 |
| 2023-08-07 | 2023-08-03 | 76.857 | 76,478 | -4,677 | 0.00% | 5,877,837 |
| 2023-08-01 | 2023-07-28 | 79.636 | 81,155 | -94 | 0.00% | 6,462,845 |
| 2023-07-31 | 2023-07-27 | 76.643 | 81,249 | +94 | 0.00% | 6,227,150 |
| 2023-07-12 | 2023-07-10 | 71.993 | 81,155 | -1,029 | 0.00% | 5,842,585 |
| 2023-07-11 | 2023-07-07 | 71.138 | 82,184 | +280 | 0.00% | 5,846,386 |
| 2023-07-10 | 2023-07-06 | 71.138 | 81,904 | +562 | 0.00% | 5,826,468 |
| 2023-07-06 | 2023-07-04 | 73.543 | 81,342 | -281 | 0.00% | 5,982,124 |
| 2023-07-05 | 2023-07-03 | 73.329 | 81,623 | -468 | 0.00% | 5,985,340 |
| 2023-07-04 | 2023-06-30 | 72.046 | 82,091 | -1,216 | 0.00% | 5,914,358 |
| 2023-06-28 | 2023-06-26 | 69.748 | 83,307 | +561 | 0.00% | 5,810,509 |
| 2023-06-27 | 2023-06-23 | 69.695 | 82,746 | +655 | 0.00% | 5,766,958 |
| 2023-06-26 | 2023-06-21 | 73.062 | 82,091 | +374 | 0.00% | 5,997,721 |
| 2023-06-21 | 2023-06-19 | 72.527 | 81,717 | +468 | 0.00% | 5,926,720 |
| 2023-06-20 | 2023-06-16 | 72.260 | 81,249 | -1,403 | 0.00% | 5,871,065 |
| 2023-06-19 | 2023-06-15 | 70.657 | 82,652 | -468 | 0.00% | 5,839,921 |
| 2023-06-16 | 2023-06-14 | 70.443 | 83,120 | -468 | 0.00% | 5,855,219 |
| 2023-06-15 | 2023-06-13 | 69.802 | 83,588 | +562 | 0.00% | 5,834,576 |
| 2023-06-12 | 2023-06-08 | 70.710 | 83,026 | -468 | 0.00% | 5,870,784 |
| 2023-06-09 | 2023-06-07 | 69.802 | 83,494 | -1,403 | 0.00% | 5,828,014 |
| 2023-06-08 | 2023-06-06 | 69.160 | 84,897 | -936 | 0.00% | 5,871,496 |
| 2023-06-06 | 2023-06-02 | 68.252 | 85,833 | -935 | 0.00% | 5,858,243 |
| 2023-06-05 | 2023-06-01 | 66.007 | 86,768 | +187 | 0.00% | 5,727,284 |
| 2023-06-02 | 2023-05-31 | 65.633 | 86,581 | +280 | 0.00% | 5,682,548 |
| 2023-06-01 | 2023-05-30 | 66.648 | 86,301 | -748 | 0.00% | 5,751,809 |
| 2023-05-30 | 2023-05-25 | 65.579 | 87,049 | +561 | 0.00% | 5,708,612 |
| 2023-05-29 | 2023-05-24 | 67.076 | 86,488 | +187 | 0.00% | 5,801,252 |
| 2023-05-24 | 2023-05-22 | 67.022 | 86,301 | +187 | 0.00% | 5,784,096 |
| 2023-05-23 | 2023-05-19 | 66.381 | 86,114 | -935 | 0.00% | 5,716,333 |
| 2023-05-19 | 2023-05-17 | 64.724 | 87,049 | +655 | 0.00% | 5,634,172 |
| 2023-05-18 | 2023-05-16 | 64.884 | 86,394 | +561 | 0.00% | 5,605,630 |
| 2023-05-17 | 2023-05-15 | 64.938 | 85,833 | +468 | 0.00% | 5,573,817 |
| 2023-05-16 | 2023-05-12 | 65.045 | 85,365 | +374 | 0.00% | 5,552,551 |
| 2023-05-12 | 2023-05-10 | 63.922 | 84,991 | +561 | 0.00% | 5,432,832 |
| 2023-05-11 | 2023-05-09 | 64.403 | 84,430 | +1,029 | 0.00% | 5,437,584 |
| 2023-05-10 | 2023-05-08 | 65.366 | 83,401 | +468 | 0.00% | 5,451,548 |
| 2023-05-09 | 2023-05-05 | 64.136 | 82,933 | +561 | 0.00% | 5,319,010 |
| 2023-05-05 | 2023-05-03 | 65.045 | 82,372 | +562 | 0.00% | 5,357,872 |
| 2023-05-04 | 2023-05-02 | 65.847 | 81,810 | +468 | 0.00% | 5,386,904 |
| 2023-04-28 | 2023-04-26 | 64.724 | 81,342 | +841 | 0.00% | 5,264,791 |
| 2023-04-27 | 2023-04-25 | 65.259 | 80,501 | +936 | 0.00% | 5,253,383 |
| 2023-04-20 | 2023-04-18 | 67.076 | 79,565 | +561 | 0.00% | 5,336,886 |
| 2023-04-18 | 2023-04-14 | 65.686 | 79,004 | +374 | 0.00% | 5,189,471 |
| 2023-04-17 | 2023-04-13 | 64.831 | 78,630 | +562 | 0.00% | 5,097,664 |
| 2023-04-14 | 2023-04-12 | 64.724 | 78,068 | +561 | 0.00% | 5,052,884 |
| 2023-04-13 | 2023-04-11 | 64.884 | 77,507 | +281 | 0.00% | 5,029,002 |
| 2023-04-12 | 2023-04-06 | 64.136 | 77,226 | +748 | 0.00% | 4,952,984 |
| 2023-04-06 | 2023-04-03 | 64.136 | 76,478 | +561 | 0.00% | 4,905,010 |
| 2023-04-03 | 2023-03-30 | 62.586 | 75,917 | +749 | 0.00% | 4,751,362 |
| 2023-03-31 | 2023-03-29 | 62.479 | 75,168 | +748 | 0.00% | 4,696,450 |
| 2023-03-29 | 2023-03-27 | 61.090 | 74,420 | +3,929 | 0.00% | 4,546,300 |
| 2023-03-28 | 2023-03-24 | 64.831 | 70,491 | +281 | 0.00% | 4,570,005 |
| 2023-03-27 | 2023-03-23 | 66.648 | 70,210 | +281 | 0.00% | 4,679,372 |
| 2023-03-21 | 2023-03-17 | 67.343 | 69,929 | +280 | 0.00% | 4,709,231 |
| 2023-03-20 | 2023-03-16 | 67.503 | 69,649 | +936 | 0.00% | 4,701,543 |
| 2023-03-16 | 2023-03-14 | 69.908 | 68,713 | +468 | 0.00% | 4,803,622 |
| 2023-03-14 | 2023-03-10 | 75.200 | 68,245 | +280 | 0.00% | 5,132,005 |
| 2023-03-13 | 2023-03-09 | 78.032 | 67,965 | +562 | 0.00% | 5,303,473 |
| 2023-03-10 | 2023-03-08 | 78.032 | 67,403 | +561 | 0.00% | 5,259,619 |
| 2023-03-09 | 2023-03-07 | 79.689 | 66,842 | +561 | 0.00% | 5,326,590 |
| 2023-03-08 | 2023-03-06 | 79.475 | 66,281 | -1,497 | 0.00% | 5,267,714 |
| 2023-03-07 | 2023-03-03 | 79.155 | 67,778 | -2,873 | 0.00% | 5,364,954 |
| 2023-03-02 | 2023-02-28 | 78.727 | 70,651 | -935 | 0.00% | 5,562,157 |
| 2023-03-01 | 2023-02-27 | 77.498 | 71,586 | -561 | 0.00% | 5,547,768 |
| 2023-02-28 | 2023-02-24 | 76.536 | 72,147 | +374 | 0.00% | 5,521,835 |
| 2023-02-27 | 2023-02-23 | 76.162 | 71,773 | +374 | 0.00% | 5,466,359 |
| 2023-02-23 | 2023-02-21 | 78.209 | 71,399 | +187 | 0.00% | 5,584,035 |
| 2023-02-22 | 2023-02-20 | 78.263 | 71,212 | +1,085 | 0.00% | 5,573,275 |
| 2023-02-20 | 2023-02-16 | 75.821 | 70,127 | -510 | 0.00% | 5,317,086 |
| 2023-02-17 | 2023-02-15 | 73.813 | 70,637 | +553 | 0.00% | 5,213,906 |
| 2023-02-14 | 2023-02-10 | 73.867 | 70,084 | -1,843 | 0.00% | 5,176,891 |
| 2023-02-13 | 2023-02-09 | 70.882 | 71,927 | +185 | 0.00% | 5,098,321 |
| 2023-02-09 | 2023-02-07 | 68.928 | 71,742 | +460 | 0.00% | 4,945,033 |
| 2023-02-07 | 2023-02-03 | 69.579 | 71,282 | +553 | 0.00% | 4,959,751 |
| 2023-02-06 | 2023-02-02 | 71.099 | 70,729 | +368 | 0.00% | 5,028,759 |
| 2023-02-03 | 2023-02-01 | 72.022 | 70,361 | +461 | 0.00% | 5,067,514 |
| 2023-02-02 | 2023-01-31 | 71.316 | 69,900 | +1,106 | 0.00% | 4,984,993 |
| 2023-02-01 | 2023-01-30 | 73.270 | 68,794 | +1,105 | 0.00% | 5,040,532 |
| 2023-01-30 | 2023-01-26 | 74.138 | 67,689 | -461 | 0.00% | 5,018,348 |
| 2023-01-27 | 2023-01-20 | 73.378 | 68,150 | +461 | 0.00% | 5,000,743 |
| 2023-01-26 | 2023-01-19 | 72.673 | 67,689 | +553 | 0.00% | 4,919,157 |
| 2023-01-13 | 2023-01-11 | 70.665 | 67,136 | -461 | 0.00% | 4,744,151 |
| 2023-01-11 | 2023-01-09 | 70.882 | 67,597 | -368 | 0.00% | 4,791,402 |
| 2023-01-10 | 2023-01-06 | 69.796 | 67,965 | -9,581 | 0.00% | 4,743,712 |
| 2023-01-05 | 2023-01-03 | 63.935 | 77,546 | +276 | 0.00% | 4,957,888 |
| 2023-01-04 | 2022-12-30 | 63.718 | 77,270 | +276 | 0.00% | 4,923,467 |
| 2023-01-03 | 2022-12-29 | 63.446 | 76,994 | +277 | 0.00% | 4,884,987 |
| 2022-12-29 | 2022-12-23 | 63.175 | 76,717 | -10,134 | 0.00% | 4,846,594 |
| 2022-12-28 | 2022-12-22 | 63.772 | 86,851 | -11,608 | 0.00% | 5,538,660 |
| 2022-12-22 | 2022-12-20 | 62.849 | 98,459 | -4,606 | 0.00% | 6,188,081 |
| 2022-12-20 | 2022-12-16 | 62.307 | 103,065 | -461 | 0.00% | 6,421,627 |
| 2022-12-19 | 2022-12-15 | 62.307 | 103,526 | -460 | 0.00% | 6,450,351 |
| 2022-12-14 | 2022-12-12 | 61.710 | 103,986 | -1,751 | 0.00% | 6,416,931 |
| 2022-12-13 | 2022-12-09 | 61.058 | 105,737 | -829 | 0.00% | 6,456,119 |
| 2022-12-12 | 2022-12-08 | 59.973 | 106,566 | +277 | 0.00% | 6,391,061 |
| 2022-12-09 | 2022-12-07 | 59.810 | 106,289 | +276 | 0.00% | 6,357,142 |
| 2022-12-08 | 2022-12-06 | 60.353 | 106,013 | +276 | 0.00% | 6,398,172 |
| 2022-12-07 | 2022-12-05 | 60.678 | 105,737 | -460 | 0.00% | 6,415,948 |
| 2022-12-06 | 2022-12-02 | 60.190 | 106,197 | +276 | 0.00% | 6,391,986 |
| 2022-12-05 | 2022-12-01 | 61.872 | 105,921 | -1,290 | 0.00% | 6,553,585 |
| 2022-12-02 | 2022-11-30 | 61.655 | 107,211 | -460 | 0.00% | 6,610,125 |
| 2022-12-01 | 2022-11-29 | 59.701 | 107,671 | +553 | 0.00% | 6,428,112 |
| 2022-11-29 | 2022-11-25 | 60.244 | 107,118 | -922 | 0.00% | 6,453,235 |
| 2022-11-28 | 2022-11-24 | 59.701 | 108,040 | -460 | 0.00% | 6,450,142 |
| 2022-11-25 | 2022-11-23 | 58.724 | 108,500 | -1,029 | 0.00% | 6,371,607 |
| 2022-11-24 | 2022-11-22 | 58.290 | 109,529 | +552 | 0.00% | 6,384,478 |
| 2022-11-23 | 2022-11-21 | 58.073 | 108,977 | +553 | 0.00% | 6,328,644 |
| 2022-11-21 | 2022-11-17 | 57.639 | 108,424 | +553 | 0.00% | 6,249,452 |
| 2022-11-18 | 2022-11-16 | 57.748 | 107,871 | +276 | 0.00% | 6,229,287 |
| 2022-11-17 | 2022-11-15 | 57.856 | 107,595 | +277 | 0.00% | 6,225,028 |
| 2022-11-16 | 2022-11-14 | 56.662 | 107,318 | +92 | 0.00% | 6,080,861 |
| 2022-11-11 | 2022-11-09 | 54.871 | 107,226 | +184 | 0.00% | 5,883,602 |
| 2022-11-10 | 2022-11-08 | 54.220 | 107,042 | -737 | 0.00% | 5,803,790 |
| 2022-11-07 | 2022-11-03 | 50.800 | 107,779 | +553 | 0.00% | 5,475,226 |
| 2022-11-01 | 2022-10-28 | 51.126 | 107,226 | +368 | 0.00% | 5,482,050 |
| 2022-10-31 | 2022-10-27 | 52.700 | 106,858 | +553 | 0.00% | 5,631,425 |
| 2022-10-25 | 2022-10-21 | 53.623 | 106,305 | +92 | 0.00% | 5,700,365 |
| 2022-10-24 | 2022-10-20 | 53.514 | 106,213 | +277 | 0.00% | 5,683,902 |
| 2022-10-20 | 2022-10-18 | 54.545 | 105,936 | -830 | 0.00% | 5,778,321 |
| 2022-10-17 | 2022-10-13 | 50.475 | 106,766 | +461 | 0.00% | 5,388,997 |
| 2022-10-14 | 2022-10-12 | 50.583 | 106,305 | +369 | 0.00% | 5,377,267 |
| 2022-10-13 | 2022-10-11 | 52.483 | 105,936 | +921 | 0.00% | 5,559,837 |
| 2022-10-11 | 2022-10-07 | 54.925 | 105,015 | +368 | 0.00% | 5,767,982 |
| 2022-10-10 | 2022-10-06 | 56.228 | 104,647 | +277 | 0.00% | 5,884,080 |
| 2022-10-07 | 2022-10-05 | 56.445 | 104,370 | -1,106 | 0.00% | 5,891,163 |
| 2022-10-06 | 2022-10-03 | 52.646 | 105,476 | +369 | 0.00% | 5,552,869 |
| 2022-10-03 | 2022-09-29 | 51.343 | 105,107 | +368 | 0.00% | 5,396,532 |
| 2022-09-30 | 2022-09-28 | 51.180 | 104,739 | +553 | 0.00% | 5,360,584 |
| 2022-09-28 | 2022-09-26 | 52.917 | 104,186 | +921 | 0.00% | 5,513,229 |
| 2022-09-22 | 2022-09-20 | 59.593 | 103,265 | +184 | 0.00% | 6,153,858 |
| 2022-09-21 | 2022-09-19 | 58.779 | 103,081 | +185 | 0.00% | 6,058,974 |
| 2022-09-20 | 2022-09-16 | 58.724 | 102,896 | -6,594 | 0.00% | 6,042,515 |
| 2022-09-19 | 2022-09-15 | 59.973 | 109,490 | +277 | 0.00% | 6,566,421 |
| 2022-09-16 | 2022-09-14 | 59.810 | 109,213 | +276 | 0.00% | 6,532,027 |
| 2022-09-15 | 2022-09-13 | 61.872 | 108,937 | -2,672 | 0.00% | 6,740,192 |
| 2022-09-13 | 2022-09-08 | 57.313 | 111,609 | +553 | 0.00% | 6,396,688 |
| 2022-09-09 | 2022-09-07 | 57.856 | 111,056 | -25,657 | 0.00% | 6,425,268 |
| 2022-09-08 | 2022-09-06 | 59.430 | 136,713 | -921 | 0.01% | 8,124,861 |
| 2022-09-07 | 2022-09-05 | 58.507 | 137,634 | +553 | 0.01% | 8,052,607 |
| 2022-09-06 | 2022-09-02 | 58.345 | 137,081 | +460 | 0.01% | 7,997,933 |
| 2022-09-05 | 2022-09-01 | 58.942 | 136,621 | +461 | 0.01% | 8,052,659 |
| 2022-09-01 | 2022-08-30 | 60.136 | 136,160 | +461 | 0.01% | 8,188,066 |
| 2022-08-30 | 2022-08-26 | 60.027 | 135,699 | -645 | 0.00% | 8,145,613 |
| 2022-08-26 | 2022-08-24 | 58.887 | 136,344 | +460 | 0.01% | 8,028,932 |
| 2022-08-25 | 2022-08-23 | 58.996 | 135,884 | +185 | 0.00% | 8,016,594 |
| 2022-08-24 | 2022-08-22 | 58.724 | 135,699 | +460 | 0.00% | 7,968,855 |
| 2022-08-23 | 2022-08-19 | 60.190 | 135,239 | -276 | 0.00% | 8,140,021 |
| 2022-08-22 | 2022-08-18 | 60.244 | 135,515 | +276 | 0.00% | 8,163,988 |
| 2022-08-19 | 2022-08-17 | 62.144 | 135,239 | +277 | 0.00% | 8,404,259 |
| 2022-08-18 | 2022-08-16 | 61.710 | 134,962 | +184 | 0.00% | 8,328,446 |
| 2022-08-17 | 2022-08-15 | 62.198 | 134,778 | +276 | 0.00% | 8,382,926 |
| 2022-08-16 | 2022-08-12 | 62.415 | 134,502 | +185 | 0.00% | 8,394,959 |
| 2022-08-15 | 2022-08-11 | 62.524 | 134,317 | +184 | 0.00% | 8,397,992 |
| 2022-08-12 | 2022-08-10 | 62.686 | 134,133 | +276 | 0.00% | 8,408,328 |
| 2022-08-10 | 2022-08-08 | 63.483 | 133,857 | +996 | 0.00% | 8,497,707 |
| 2022-08-09 | 2022-08-05 | 62.880 | 132,861 | -911 | 0.00% | 8,354,288 |
| 2022-08-08 | 2022-08-04 | 62.935 | 133,772 | -911 | 0.00% | 8,418,912 |
| 2022-08-05 | 2022-08-03 | 61.289 | 134,683 | +182 | 0.00% | 8,254,547 |
| 2022-08-04 | 2022-08-02 | 59.643 | 134,501 | +91 | 0.00% | 8,021,995 |
| 2022-08-03 | 2022-08-01 | 60.356 | 134,410 | +547 | 0.00% | 8,112,441 |
| 2022-08-02 | 2022-07-29 | 61.508 | 133,863 | -547 | 0.00% | 8,233,670 |
| 2022-08-01 | 2022-07-28 | 61.344 | 134,410 | -911 | 0.00% | 8,245,191 |
| 2022-07-28 | 2022-07-26 | 60.795 | 135,321 | -547 | 0.01% | 8,226,825 |
| 2022-07-21 | 2022-07-19 | 58.381 | 135,868 | +364 | 0.01% | 7,932,062 |
| 2022-07-19 | 2022-07-15 | 55.966 | 135,504 | +547 | 0.01% | 7,583,673 |
| 2022-07-18 | 2022-07-14 | 58.710 | 134,957 | +365 | 0.00% | 7,923,307 |
| 2022-07-15 | 2022-07-13 | 59.039 | 134,592 | +546 | 0.00% | 7,946,188 |
| 2022-07-14 | 2022-07-12 | 59.588 | 134,046 | +365 | 0.00% | 7,987,502 |
| 2022-07-12 | 2022-07-08 | 60.466 | 133,681 | +182 | 0.00% | 8,083,112 |
| 2022-07-11 | 2022-07-07 | 61.344 | 133,499 | -58 | 0.00% | 8,189,307 |
| 2022-07-08 | 2022-07-06 | 61.289 | 133,557 | -273 | 0.00% | 8,185,536 |
| 2022-07-07 | 2022-07-05 | 62.935 | 133,830 | -456 | 0.00% | 8,422,562 |
| 2022-07-05 | 2022-06-30 | 64.800 | 134,286 | -257 | 0.00% | 8,701,777 |
| 2022-07-04 | 2022-06-29 | 65.459 | 134,543 | +273 | 0.00% | 8,807,018 |
| 2022-06-30 | 2022-06-28 | 64.691 | 134,270 | -455 | 0.00% | 8,686,006 |
| 2022-06-29 | 2022-06-27 | 62.825 | 134,725 | -547 | 0.00% | 8,464,104 |
| 2022-06-28 | 2022-06-24 | 60.795 | 135,272 | +547 | 0.01% | 8,223,846 |
| 2022-06-27 | 2022-06-23 | 60.959 | 134,725 | +273 | 0.00% | 8,212,768 |
| 2022-06-24 | 2022-06-22 | 63.099 | 134,452 | -456 | 0.00% | 8,483,839 |
| 2022-06-23 | 2022-06-21 | 65.239 | 134,908 | -182 | 0.00% | 8,801,301 |
| 2022-06-22 | 2022-06-20 | 61.783 | 135,090 | +182 | 0.00% | 8,346,202 |
| 2022-06-20 | 2022-06-16 | 62.880 | 134,908 | -364 | 0.00% | 8,483,003 |
| 2022-06-16 | 2022-06-14 | 62.551 | 135,272 | +1,822 | 0.01% | 8,461,358 |
| 2022-06-15 | 2022-06-13 | 61.344 | 133,450 | +2,643 | 0.00% | 8,186,301 |
| 2022-06-14 | 2022-06-10 | 64.197 | 130,807 | +2,278 | 0.00% | 8,397,387 |
| 2022-06-13 | 2022-06-09 | 65.184 | 128,529 | +182 | 0.00% | 8,378,087 |
| 2022-06-10 | 2022-06-08 | 66.227 | 128,347 | +274 | 0.00% | 8,500,027 |
| 2022-06-09 | 2022-06-07 | 67.215 | 128,073 | +182 | 0.00% | 8,608,371 |
| 2022-06-08 | 2022-06-06 | 67.818 | 127,891 | -410 | 0.00% | 8,673,328 |
| 2022-06-07 | 2022-06-02 | 67.489 | 128,301 | -1,549 | 0.00% | 8,658,895 |
| 2022-06-06 | 2022-06-01 | 68.916 | 129,850 | -273 | 0.00% | 8,948,678 |
| 2022-06-02 | 2022-05-31 | 68.038 | 130,123 | -1,823 | 0.00% | 8,853,257 |
| 2022-06-01 | 2022-05-30 | 68.586 | 131,946 | -228 | 0.00% | 9,049,687 |
| 2022-05-31 | 2022-05-27 | 67.873 | 132,174 | -455 | 0.00% | 8,971,045 |
| 2022-05-30 | 2022-05-26 | 66.227 | 132,629 | -1,094 | 0.00% | 8,783,611 |
| 2022-05-25 | 2022-05-23 | 63.593 | 133,723 | -19,136 | 0.00% | 8,503,875 |
| 2022-05-24 | 2022-05-20 | 63.209 | 152,859 | -274 | 0.01% | 9,662,084 |
| 2022-05-23 | 2022-05-19 | 62.660 | 153,133 | -911 | 0.01% | 9,595,381 |
| 2022-05-20 | 2022-05-18 | 62.551 | 154,044 | -1,549 | 0.01% | 9,635,560 |
| 2022-05-19 | 2022-05-17 | 62.990 | 155,593 | -17,679 | 0.01% | 9,800,749 |
| 2022-05-17 | 2022-05-13 | 60.959 | 173,272 | +912 | 0.01% | 10,562,574 |
| 2022-05-13 | 2022-05-11 | 59.149 | 172,360 | +1,731 | 0.01% | 10,194,890 |
| 2022-05-12 | 2022-05-10 | 59.259 | 170,629 | -1,549 | 0.01% | 10,111,228 |
| 2022-05-11 | 2022-05-06 | 59.917 | 172,178 | -274 | 0.01% | 10,316,387 |
| 2022-05-10 | 2022-05-05 | 61.783 | 172,452 | -18,680 | 0.01% | 10,654,521 |
| 2022-05-05 | 2022-05-03 | 60.356 | 191,132 | +911 | 0.01% | 11,535,951 |
| 2022-05-04 | 2022-04-29 | 58.984 | 190,221 | -27,885 | 0.01% | 11,220,036 |
| 2022-05-03 | 2022-04-28 | 58.051 | 218,106 | +1,094 | 0.01% | 12,661,367 |
| 2022-04-29 | 2022-04-27 | 52.565 | 217,012 | +182 | 0.01% | 11,407,135 |
| 2022-04-28 | 2022-04-26 | 53.827 | 216,830 | +729 | 0.01% | 11,671,205 |
| 2022-04-27 | 2022-04-25 | 55.034 | 216,101 | -4,556 | 0.01% | 11,892,825 |
| 2022-04-26 | 2022-04-22 | 57.612 | 220,657 | -456 | 0.01% | 12,712,598 |
| 2022-04-20 | 2022-04-14 | 56.405 | 221,113 | +365 | 0.01% | 12,471,960 |
| 2022-04-19 | 2022-04-13 | 56.515 | 220,748 | +364 | 0.01% | 12,475,596 |
| 2022-04-14 | 2022-04-12 | 56.680 | 220,384 | +365 | 0.01% | 12,491,302 |
| 2022-04-11 | 2022-04-07 | 56.076 | 220,019 | +546 | 0.01% | 12,337,819 |
| 2022-04-07 | 2022-04-04 | 57.119 | 219,473 | +456 | 0.01% | 12,536,005 |
| 2022-04-01 | 2022-03-30 | 57.667 | 219,017 | +182 | 0.01% | 12,630,131 |
| 2022-03-31 | 2022-03-29 | 57.393 | 218,835 | +274 | 0.01% | 12,559,599 |
| 2022-03-28 | 2022-03-24 | 57.503 | 218,561 | +182 | 0.01% | 12,567,858 |
| 2022-03-23 | 2022-03-21 | 56.241 | 218,379 | +273 | 0.01% | 12,281,801 |
| 2022-03-22 | 2022-03-18 | 56.460 | 218,106 | +274 | 0.01% | 12,314,316 |
| 2022-03-18 | 2022-03-16 | 53.772 | 217,832 | +2,642 | 0.01% | 11,713,187 |
| 2022-03-17 | 2022-03-15 | 53.442 | 215,190 | -2,733 | 0.01% | 11,500,278 |
| 2022-03-11 | 2022-03-09 | 53.772 | 217,923 | +3,189 | 0.01% | 11,718,080 |
| 2022-03-10 | 2022-03-08 | 51.028 | 214,734 | +19,410 | 0.01% | 10,957,490 |
| 2022-03-09 | 2022-03-07 | 52.619 | 195,324 | +62,695 | 0.01% | 10,277,832 |
| 2022-03-08 | 2022-03-04 | 56.789 | 132,629 | -1,458 | 0.00% | 7,531,928 |
| 2022-03-07 | 2022-03-03 | 59.807 | 134,087 | +3,189 | 0.00% | 8,019,374 |
| 2022-03-04 | 2022-03-02 | 57.393 | 130,898 | -4,283 | 0.00% | 7,512,630 |
| 2022-03-03 | 2022-03-01 | 61.124 | 135,181 | +1,549 | 0.00% | 8,262,817 |
| 2022-03-02 | 2022-02-28 | 62.112 | 133,632 | +182 | 0.00% | 8,300,117 |
| 2022-02-28 | 2022-02-24 | 62.880 | 133,450 | -3,189 | 0.00% | 8,391,324 |
| 2022-02-25 | 2022-02-23 | 67.160 | 136,639 | -3,098 | 0.00% | 9,176,634 |
| 2022-02-24 | 2022-02-22 | 66.990 | 139,737 | +1,367 | 0.00% | 9,361,047 |
| 2022-02-23 | 2022-02-21 | 69.688 | 138,370 | +2,565 | 0.00% | 9,642,738 |
| 2022-02-22 | 2022-02-18 | 66.541 | 135,805 | -5,160 | 0.00% | 9,036,582 |
| 2022-02-21 | 2022-02-17 | 64.124 | 140,965 | +4,893 | 0.01% | 9,039,277 |
| 2022-02-18 | 2022-02-16 | 65.585 | 136,072 | -1,334 | 0.00% | 8,924,345 |
| 2022-02-17 | 2022-02-15 | 64.518 | 137,406 | +266 | 0.01% | 8,865,114 |
| 2022-02-16 | 2022-02-14 | 65.080 | 137,140 | +445 | 0.01% | 8,925,025 |
| 2022-02-15 | 2022-02-11 | 66.091 | 136,695 | -400 | 0.00% | 9,034,345 |
| 2022-02-11 | 2022-02-09 | 67.215 | 137,095 | -445 | 0.01% | 9,214,877 |
| 2022-02-10 | 2022-02-08 | 67.215 | 137,540 | -1,779 | 0.01% | 9,244,788 |
| 2022-02-09 | 2022-02-07 | 65.923 | 139,319 | -623 | 0.01% | 9,184,280 |
| 2022-02-08 | 2022-02-04 | 65.866 | 139,942 | -34,698 | 0.01% | 9,217,485 |
| 2022-02-07 | 2022-01-31 | 62.832 | 174,640 | +623 | 0.01% | 10,972,921 |
| 2022-02-04 | 2022-01-27 | 61.932 | 174,017 | +178 | 0.01% | 10,777,301 |
| 2022-01-28 | 2022-01-26 | 61.258 | 173,839 | +2,491 | 0.01% | 10,649,040 |
| 2022-01-27 | 2022-01-25 | 58.560 | 171,348 | +1,780 | 0.01% | 10,034,217 |
| 2022-01-26 | 2022-01-24 | 60.471 | 169,568 | -8,897 | 0.01% | 10,253,990 |
| 2022-01-25 | 2022-01-21 | 60.022 | 178,465 | +1,156 | 0.01% | 10,711,765 |
| 2022-01-24 | 2022-01-20 | 61.483 | 177,309 | +623 | 0.01% | 10,901,464 |
| 2022-01-21 | 2022-01-19 | 61.595 | 176,686 | +1,157 | 0.01% | 10,883,020 |
| 2022-01-20 | 2022-01-18 | 62.832 | 175,529 | -6,050 | 0.01% | 11,028,779 |
| 2022-01-19 | 2022-01-17 | 63.787 | 181,579 | -5,632 | 0.01% | 11,582,391 |
| 2022-01-18 | 2022-01-14 | 61.146 | 187,211 | -1,067 | 0.01% | 11,447,140 |
| 2022-01-17 | 2022-01-13 | 59.853 | 188,278 | -890 | 0.01% | 11,269,014 |
| 2022-01-13 | 2022-01-11 | 58.448 | 189,168 | -445 | 0.01% | 11,056,502 |
| 2022-01-12 | 2022-01-10 | 58.279 | 189,613 | -801 | 0.01% | 11,050,543 |
| 2022-01-11 | 2022-01-07 | 56.931 | 190,414 | -889 | 0.01% | 10,840,394 |
| 2022-01-07 | 2022-01-05 | 54.289 | 191,303 | +712 | 0.01% | 10,385,697 |
| 2022-01-06 | 2022-01-04 | 53.165 | 190,591 | -890 | 0.01% | 10,132,818 |
| 2022-01-05 | 2022-01-03 | 52.097 | 191,481 | -712 | 0.01% | 9,975,672 |
| 2022-01-04 | 2021-12-31 | 51.985 | 192,193 | -1,156 | 0.01% | 9,991,163 |
| 2022-01-03 | 2021-12-29 | 51.648 | 193,349 | +1,245 | 0.01% | 9,986,060 |
| 2021-12-29 | 2021-12-24 | 50.917 | 192,104 | +2,936 | 0.01% | 9,781,407 |
| 2021-12-28 | 2021-12-22 | 50.074 | 189,168 | +89 | 0.01% | 9,472,445 |
| 2021-12-23 | 2021-12-21 | 49.625 | 189,079 | +445 | 0.01% | 9,382,979 |
| 2021-12-22 | 2021-12-20 | 49.456 | 188,634 | -5,516 | 0.01% | 9,329,092 |
| 2021-12-21 | 2021-12-17 | 50.468 | 194,150 | +534 | 0.01% | 9,798,294 |
| 2021-12-16 | 2021-12-14 | 49.119 | 193,616 | +444 | 0.01% | 9,510,195 |
| 2021-12-15 | 2021-12-13 | 49.681 | 193,172 | +445 | 0.01% | 9,596,949 |
| 2021-12-14 | 2021-12-10 | 50.018 | 192,727 | +356 | 0.01% | 9,639,828 |
| 2021-12-13 | 2021-12-09 | 50.580 | 192,371 | +534 | 0.01% | 9,730,135 |
| 2021-12-09 | 2021-12-07 | 51.030 | 191,837 | +2,313 | 0.01% | 9,789,375 |
| 2021-12-07 | 2021-12-03 | 50.243 | 189,524 | +3,114 | 0.01% | 9,522,226 |
| 2021-12-06 | 2021-12-02 | 49.568 | 186,410 | +445 | 0.01% | 9,240,054 |
| 2021-12-03 | 2021-12-01 | 49.063 | 185,965 | +445 | 0.01% | 9,123,935 |
| 2021-12-02 | 2021-11-30 | 48.220 | 185,520 | +356 | 0.01% | 8,945,709 |
| 2021-12-01 | 2021-11-29 | 49.568 | 185,164 | +355 | 0.01% | 9,178,292 |
| 2021-11-30 | 2021-11-26 | 50.580 | 184,809 | -89 | 0.01% | 9,347,648 |
| 2021-11-29 | 2021-11-25 | 53.221 | 184,898 | +890 | 0.01% | 9,840,540 |
| 2021-11-25 | 2021-11-23 | 53.221 | 184,008 | +356 | 0.01% | 9,793,173 |
| 2021-11-24 | 2021-11-22 | 53.559 | 183,652 | +534 | 0.01% | 9,836,154 |
| 2021-11-11 | 2021-11-09 | 53.221 | 183,118 | -12,964 | 0.01% | 9,745,806 |
| 2021-11-10 | 2021-11-08 | 53.446 | 196,082 | +178 | 0.01% | 10,479,848 |
| 2021-11-09 | 2021-11-05 | 53.165 | 195,904 | -1,779 | 0.01% | 10,415,285 |
| 2021-11-05 | 2021-11-03 | 55.413 | 197,683 | +1,068 | 0.01% | 10,954,258 |
| 2021-11-04 | 2021-11-02 | 57.942 | 196,615 | +177 | 0.01% | 11,392,317 |
| 2021-11-03 | 2021-11-01 | 59.347 | 196,438 | +267 | 0.01% | 11,658,057 |
| 2021-11-01 | 2021-10-28 | 59.066 | 196,171 | +267 | 0.01% | 11,587,087 |
| 2021-10-20 | 2021-10-18 | 59.235 | 195,904 | -1,067 | 0.01% | 11,604,346 |
| 2021-10-19 | 2021-10-15 | 58.617 | 196,971 | -2,669 | 0.01% | 11,545,782 |
| 2021-10-18 | 2021-10-12 | 57.886 | 199,640 | -267 | 0.01% | 11,556,372 |
| 2021-10-15 | 2021-10-11 | 57.998 | 199,907 | -2,224 | 0.01% | 11,594,297 |
| 2021-10-12 | 2021-10-08 | 56.650 | 202,131 | -5,605 | 0.01% | 11,450,651 |
| 2021-10-11 | 2021-10-07 | 54.177 | 207,736 | -178 | 0.01% | 11,254,483 |
| 2021-10-08 | 2021-10-06 | 52.716 | 207,914 | +178 | 0.01% | 10,960,322 |
| 2021-10-06 | 2021-10-04 | 51.311 | 207,736 | -89 | 0.01% | 10,659,069 |
| 2021-09-30 | 2021-09-28 | 51.985 | 207,825 | +222 | 0.01% | 10,803,793 |
| 2021-09-29 | 2021-09-27 | 51.479 | 207,603 | +133 | 0.01% | 10,687,247 |
| 2021-09-28 | 2021-09-24 | 51.367 | 207,470 | +223 | 0.01% | 10,657,080 |
| 2021-09-27 | 2021-09-23 | 51.535 | 207,247 | -890 | 0.01% | 10,680,567 |
| 2021-09-24 | 2021-09-21 | 49.737 | 208,137 | +1,246 | 0.01% | 10,352,120 |
| 2021-09-23 | 2021-09-20 | 50.917 | 206,891 | +3,203 | 0.01% | 10,534,321 |
| 2021-09-21 | 2021-09-17 | 53.221 | 203,688 | +444 | 0.01% | 10,840,571 |
| 2021-09-17 | 2021-09-15 | 52.997 | 203,244 | +2,180 | 0.01% | 10,771,251 |
| 2021-09-15 | 2021-09-13 | 53.615 | 201,064 | -8,007 | 0.01% | 10,780,017 |
| 2021-09-10 | 2021-09-08 | 54.514 | 209,071 | +2,269 | 0.01% | 11,397,308 |
| 2021-09-09 | 2021-09-07 | 55.357 | 206,802 | -2,047 | 0.01% | 11,447,949 |
| 2021-09-07 | 2021-09-03 | 54.907 | 208,849 | +178 | 0.01% | 11,467,367 |
| 2021-09-06 | 2021-09-02 | 55.076 | 208,671 | -889 | 0.01% | 11,492,775 |
| 2021-09-02 | 2021-08-31 | 54.177 | 209,560 | -668 | 0.01% | 11,353,301 |
| 2021-09-01 | 2021-08-30 | 54.402 | 210,228 | +223 | 0.01% | 11,436,751 |
| 2021-08-30 | 2021-08-26 | 55.076 | 210,005 | -1,086 | 0.01% | 11,566,247 |
| 2021-08-27 | 2021-08-25 | 54.289 | 211,091 | -889 | 0.01% | 11,459,973 |
| 2021-08-24 | 2021-08-20 | 53.165 | 211,980 | -890 | 0.01% | 11,269,970 |
| 2021-08-20 | 2021-08-18 | 53.783 | 212,870 | +890 | 0.01% | 11,448,883 |
| 2021-08-19 | 2021-08-17 | 54.626 | 211,980 | +1,779 | 0.01% | 11,579,716 |
| 2021-08-18 | 2021-08-16 | 55.638 | 210,201 | -1,601 | 0.01% | 11,695,175 |
| 2021-08-16 | 2021-08-12 | 55.975 | 211,802 | +1,779 | 0.01% | 11,855,671 |
| 2021-08-11 | 2021-08-09 | 56.183 | 210,023 | -76 | 0.01% | 11,799,691 |
| 2021-08-09 | 2021-08-05 | 54.884 | 210,099 | -886 | 0.01% | 11,531,105 |
| 2021-08-06 | 2021-08-04 | 54.658 | 210,985 | -885 | 0.01% | 11,532,079 |
| 2021-08-03 | 2021-07-30 | 53.247 | 211,870 | -886 | 0.01% | 11,281,370 |
| 2021-07-30 | 2021-07-28 | 52.513 | 212,756 | +797 | 0.01% | 11,172,374 |
| 2021-07-29 | 2021-07-27 | 51.948 | 211,959 | +89 | 0.01% | 11,010,838 |
| 2021-07-27 | 2021-07-23 | 52.061 | 211,870 | -1,771 | 0.01% | 11,030,141 |
| 2021-07-26 | 2021-07-22 | 52.061 | 213,641 | -1,771 | 0.01% | 11,122,341 |
| 2021-07-22 | 2021-07-20 | 50.932 | 215,412 | +1,771 | 0.01% | 10,971,275 |
| 2021-07-21 | 2021-07-19 | 52.287 | 213,641 | +1,771 | 0.01% | 11,170,594 |
| 2021-07-19 | 2021-07-15 | 54.037 | 211,870 | +885 | 0.01% | 11,448,856 |
| 2021-07-15 | 2021-07-13 | 55.901 | 210,985 | -2,656 | 0.01% | 11,794,172 |
| 2021-07-12 | 2021-07-08 | 54.207 | 213,641 | +442 | 0.01% | 11,580,746 |
| 2021-07-09 | 2021-07-07 | 54.658 | 213,199 | +1,771 | 0.01% | 11,653,093 |
| 2021-06-30 | 2021-06-28 | 56.578 | 211,428 | -4 | 0.01% | 11,962,196 |
| 2021-06-29 | 2021-06-25 | 56.860 | 211,432 | -166,722 | 0.01% | 12,022,115 |
| 2021-06-24 | 2021-06-22 | 57.425 | 378,154 | -886 | 0.01% | 21,715,525 |
| 2021-06-23 | 2021-06-21 | 56.635 | 379,040 | +1,771 | 0.01% | 21,466,768 |
| 2021-06-22 | 2021-06-18 | 58.554 | 377,269 | +2,657 | 0.01% | 22,090,755 |
| 2021-06-21 | 2021-06-17 | 60.474 | 374,612 | +885 | 0.01% | 22,654,362 |
| 2021-06-18 | 2021-06-16 | 60.644 | 373,727 | +886 | 0.01% | 22,664,150 |
| 2021-06-17 | 2021-06-15 | 60.531 | 372,841 | +885 | 0.01% | 22,568,315 |
| 2021-06-16 | 2021-06-11 | 61.321 | 371,956 | +2,834 | 0.01% | 22,808,781 |
| 2021-06-15 | 2021-06-10 | 61.604 | 369,122 | +1,417 | 0.01% | 22,739,210 |
| 2021-06-07 | 2021-06-03 | 62.168 | 367,705 | +3,719 | 0.01% | 22,859,543 |
| 2021-06-04 | 2021-06-02 | 62.902 | 363,986 | +885 | 0.01% | 22,895,523 |
| 2021-06-01 | 2021-05-28 | 63.806 | 363,101 | -1,771 | 0.01% | 23,167,895 |
| 2021-05-28 | 2021-05-26 | 62.281 | 364,872 | -443 | 0.01% | 22,724,626 |
| 2021-05-24 | 2021-05-20 | 61.886 | 365,315 | +178 | 0.01% | 22,607,823 |
| 2021-05-20 | 2021-05-17 | 61.942 | 365,137 | +177 | 0.01% | 22,617,425 |
| 2021-05-18 | 2021-05-14 | 62.112 | 364,960 | +531 | 0.01% | 22,668,284 |
| 2021-05-17 | 2021-05-13 | 61.829 | 364,429 | +354 | 0.01% | 22,532,415 |
| 2021-05-14 | 2021-05-12 | 62.733 | 364,075 | +1,740 | 0.01% | 22,839,448 |
| 2021-05-13 | 2021-05-11 | 63.241 | 362,335 | -885 | 0.01% | 22,914,427 |
| 2021-05-12 | 2021-05-10 | 63.975 | 363,220 | -399 | 0.01% | 23,237,016 |
| 2021-05-10 | 2021-05-06 | 63.467 | 363,619 | +620 | 0.01% | 23,077,756 |
| 2021-05-06 | 2021-05-04 | 63.241 | 362,999 | +886 | 0.01% | 22,956,419 |
| 2021-05-05 | 2021-05-03 | 62.338 | 362,113 | -399 | 0.01% | 22,573,239 |
| 2021-05-04 | 2021-04-30 | 63.580 | 362,512 | -3,985 | 0.01% | 23,048,436 |
| 2021-05-03 | 2021-04-29 | 62.168 | 366,497 | -6,021 | 0.01% | 22,784,444 |
| 2021-04-30 | 2021-04-28 | 59.571 | 372,518 | +443 | 0.01% | 22,191,181 |
| 2021-04-23 | 2021-04-21 | 58.554 | 372,075 | +1,771 | 0.01% | 21,786,624 |
| 2021-04-15 | 2021-04-13 | 59.401 | 370,304 | -886 | 0.01% | 21,996,563 |
| 2021-04-14 | 2021-04-12 | 59.119 | 371,190 | +886 | 0.01% | 21,944,396 |
| 2021-04-13 | 2021-04-09 | 59.910 | 370,304 | -1,107 | 0.01% | 22,184,747 |
| 2021-04-08 | 2021-04-01 | 59.966 | 371,411 | +177 | 0.01% | 22,272,038 |
| 2021-04-07 | 2021-03-31 | 60.587 | 371,234 | +177 | 0.01% | 22,492,004 |
| 2021-03-31 | 2021-03-29 | 60.361 | 371,057 | -1,063 | 0.01% | 22,397,473 |
| 2021-03-30 | 2021-03-26 | 59.232 | 372,120 | -1,328 | 0.01% | 22,041,401 |
| 2021-03-29 | 2021-03-25 | 58.611 | 373,448 | +709 | 0.01% | 21,888,106 |
| 2021-03-25 | 2021-03-23 | 58.780 | 372,739 | -443 | 0.01% | 21,909,691 |
| 2021-03-24 | 2021-03-22 | 59.006 | 373,182 | +1,771 | 0.01% | 22,020,018 |
| 2021-03-23 | 2021-03-19 | 60.700 | 371,411 | -886 | 0.01% | 22,544,672 |
| 2021-03-22 | 2021-03-18 | 61.039 | 372,297 | -885 | 0.01% | 22,724,583 |
| 2021-03-19 | 2021-03-17 | 60.248 | 373,182 | -886 | 0.01% | 22,483,597 |
| 2021-03-17 | 2021-03-15 | 60.022 | 374,068 | -265 | 0.01% | 22,452,490 |
| 2021-03-15 | 2021-03-11 | 59.740 | 374,333 | -1,771 | 0.01% | 22,362,712 |
| 2021-03-12 | 2021-03-10 | 59.740 | 376,104 | +885 | 0.01% | 22,468,512 |
| 2021-03-10 | 2021-03-08 | 60.757 | 375,219 | -885 | 0.01% | 22,797,004 |
| 2021-03-09 | 2021-03-05 | 58.385 | 376,104 | +177 | 0.01% | 21,958,829 |
| 2021-03-08 | 2021-03-04 | 59.910 | 375,927 | -2,214 | 0.01% | 22,521,618 |
| 2021-03-05 | 2021-03-03 | 58.724 | 378,141 | +1,328 | 0.01% | 22,205,870 |
| 2021-03-03 | 2021-03-01 | 57.827 | 376,813 | +7,114 | 0.01% | 21,789,869 |
| 2021-03-02 | 2021-02-26 | 58.457 | 369,699 | +1,922 | 0.01% | 21,611,325 |
| 2021-03-01 | 2021-02-25 | 61.949 | 367,777 | +3,318 | 0.01% | 22,783,435 |
| 2021-02-26 | 2021-02-24 | 63.151 | 364,459 | -873 | 0.01% | 23,016,091 |
| 2021-02-25 | 2021-02-23 | 62.636 | 365,332 | -917 | 0.01% | 22,882,971 |
| 2021-02-24 | 2021-02-22 | 61.205 | 366,249 | -437 | 0.01% | 22,416,176 |
| 2021-02-22 | 2021-02-18 | 61.262 | 366,686 | -873 | 0.01% | 22,463,917 |
| 2021-02-19 | 2021-02-17 | 60.976 | 367,559 | -480 | 0.01% | 22,412,177 |
| 2021-02-18 | 2021-02-16 | 60.403 | 368,039 | -25,981 | 0.01% | 22,230,727 |
| 2021-02-17 | 2021-02-11 | 56.567 | 394,020 | -6,550 | 0.01% | 22,288,589 |
| 2021-02-16 | 2021-02-09 | 55.766 | 400,570 | -4,323 | 0.01% | 22,338,024 |
| 2021-02-10 | 2021-02-08 | 54.220 | 404,893 | +874 | 0.01% | 21,953,189 |
| 2021-02-09 | 2021-02-05 | 54.964 | 404,019 | +436 | 0.01% | 22,206,514 |
| 2021-02-08 | 2021-02-04 | 54.048 | 403,583 | -436 | 0.01% | 21,812,841 |
| 2021-02-02 | 2021-01-29 | 54.162 | 404,019 | +1,746 | 0.01% | 21,882,669 |
| 2021-02-01 | 2021-01-28 | 54.048 | 402,273 | +874 | 0.01% | 21,742,038 |
| 2021-01-29 | 2021-01-27 | 55.651 | 401,399 | +34,495 | 0.01% | 22,338,290 |
| 2021-01-28 | 2021-01-26 | 55.250 | 366,904 | +873 | 0.01% | 20,271,558 |
| 2021-01-21 | 2021-01-19 | 58.972 | 366,031 | -873 | 0.01% | 21,585,517 |
| 2021-01-20 | 2021-01-18 | 58.800 | 366,904 | +873 | 0.01% | 21,573,979 |
| 2021-01-15 | 2021-01-13 | 61.033 | 366,031 | -873 | 0.01% | 22,339,963 |
| 2021-01-14 | 2021-01-12 | 61.606 | 366,904 | -1,048 | 0.01% | 22,603,312 |
| 2021-01-13 | 2021-01-11 | 60.117 | 367,952 | +699 | 0.01% | 22,120,138 |
| 2021-01-12 | 2021-01-08 | 61.835 | 367,253 | -699 | 0.01% | 22,708,920 |
| 2021-01-11 | 2021-01-07 | 61.835 | 367,952 | -5,938 | 0.01% | 22,752,142 |
| 2020-12-29 | 2020-12-24 | 56.224 | 373,890 | -437 | 0.01% | 21,021,452 |
| 2020-12-28 | 2020-12-22 | 54.735 | 374,327 | -873 | 0.01% | 20,488,795 |
| 2020-12-23 | 2020-12-21 | 53.819 | 375,200 | +3,430 | 0.01% | 20,192,870 |
| 2020-12-18 | 2020-12-16 | 56.567 | 371,770 | -611 | 0.01% | 21,029,970 |
| 2020-12-10 | 2020-12-08 | 55.594 | 372,381 | +3,449 | 0.01% | 20,702,086 |
| 2020-12-08 | 2020-12-04 | 57.827 | 368,932 | -16,986 | 0.01% | 21,334,137 |
| 2020-12-07 | 2020-12-03 | 57.941 | 385,918 | -36,067 | 0.01% | 22,360,572 |
| 2020-12-02 | 2020-11-30 | 54.506 | 421,985 | +874 | 0.02% | 23,000,715 |
| 2020-11-27 | 2020-11-25 | 56.224 | 421,111 | -20,086 | 0.02% | 23,676,388 |
| 2020-11-26 | 2020-11-24 | 54.277 | 441,197 | -37,552 | 0.02% | 23,946,843 |
| 2020-11-25 | 2020-11-23 | 52.674 | 478,749 | -873 | 0.02% | 25,217,561 |
| 2020-11-23 | 2020-11-19 | 51.643 | 479,622 | -37,332 | 0.02% | 24,769,258 |
| 2020-11-20 | 2020-11-18 | 50.956 | 516,954 | -873 | 0.02% | 26,342,032 |
| 2020-11-19 | 2020-11-17 | 50.956 | 517,827 | -874 | 0.02% | 26,386,517 |
| 2020-11-18 | 2020-11-16 | 50.155 | 518,701 | +7,747 | 0.02% | 26,015,283 |
| 2020-11-17 | 2020-11-13 | 47.750 | 510,954 | +874 | 0.02% | 24,398,056 |
| 2020-11-13 | 2020-11-11 | 50.212 | 510,080 | -27,073 | 0.02% | 25,612,104 |
| 2020-11-12 | 2020-11-10 | 48.094 | 537,153 | -5,302 | 0.02% | 25,833,584 |
| 2020-11-11 | 2020-11-09 | 43.513 | 542,455 | -874 | 0.02% | 23,603,950 |
| 2020-11-10 | 2020-11-06 | 43.341 | 543,329 | -873 | 0.02% | 23,548,657 |
| 2020-11-05 | 2020-11-03 | 41.796 | 544,202 | -961 | 0.02% | 22,745,232 |
| 2020-11-04 | 2020-11-02 | 40.765 | 545,163 | -180 | 0.02% | 22,223,565 |
| 2020-11-03 | 2020-10-30 | 40.650 | 545,343 | +5,239 | 0.02% | 22,168,457 |
| 2020-11-02 | 2020-10-29 | 42.368 | 540,104 | +88 | 0.02% | 22,883,186 |
| 2020-10-30 | 2020-10-28 | 43.742 | 540,016 | +1,746 | 0.02% | 23,621,494 |
| 2020-10-29 | 2020-10-27 | 46.090 | 538,270 | -4,453 | 0.02% | 24,808,667 |
| 2020-10-23 | 2020-10-21 | 44.487 | 542,723 | -45,412 | 0.02% | 24,143,855 |
| 2020-10-21 | 2020-10-19 | 42.941 | 588,135 | -1,747 | 0.02% | 25,254,900 |
| 2020-10-20 | 2020-10-16 | 41.338 | 589,882 | +437 | 0.02% | 24,384,267 |
| 2020-10-19 | 2020-10-15 | 40.822 | 589,445 | +1,747 | 0.02% | 24,062,469 |
| 2020-10-12 | 2020-10-08 | 43.170 | 587,698 | -874 | 0.02% | 25,370,728 |
| 2020-10-07 | 2020-10-05 | 41.452 | 588,572 | -1,746 | 0.02% | 24,397,512 |
| 2020-10-06 | 2020-09-30 | 39.505 | 590,318 | +873 | 0.02% | 23,320,749 |
| 2020-10-05 | 2020-09-29 | 40.708 | 589,445 | -1,747 | 0.02% | 23,994,973 |
| 2020-09-30 | 2020-09-28 | 40.192 | 591,192 | -1,746 | 0.02% | 23,761,455 |
| 2020-09-24 | 2020-09-22 | 39.047 | 592,938 | +48,293 | 0.02% | 23,152,667 |
| 2020-09-23 | 2020-09-21 | 39.963 | 544,645 | +46,722 | 0.02% | 21,765,884 |
| 2020-09-22 | 2020-09-18 | 42.597 | 497,923 | -1,747 | 0.02% | 21,210,089 |
| 2020-09-21 | 2020-09-17 | 42.769 | 499,670 | -262 | 0.02% | 21,370,331 |
| 2020-09-17 | 2020-09-15 | 43.341 | 499,932 | +437 | 0.02% | 21,667,768 |
| 2020-09-11 | 2020-09-09 | 43.857 | 499,495 | +436 | 0.02% | 21,906,212 |
| 2020-09-04 | 2020-09-02 | 44.487 | 499,059 | +1,747 | 0.02% | 22,201,396 |
| 2020-09-03 | 2020-09-01 | 45.746 | 497,312 | +437 | 0.02% | 22,750,088 |
| 2020-08-28 | 2020-08-26 | 45.975 | 496,875 | +1,746 | 0.02% | 22,843,890 |
| 2020-08-27 | 2020-08-25 | 46.490 | 495,129 | -1,310 | 0.02% | 23,018,751 |
| 2020-08-25 | 2020-08-21 | 46.719 | 496,439 | +874 | 0.02% | 23,193,347 |
| 2020-08-14 | 2020-08-12 | 50.097 | 495,565 | -45,412 | 0.02% | 24,826,532 |
| 2020-08-12 | 2020-08-10 | 46.376 | 540,977 | -873 | 0.02% | 25,088,297 |
| 2020-08-11 | 2020-08-07 | 45.803 | 541,850 | +873 | 0.02% | 24,818,552 |
| 2020-08-07 | 2020-08-05 | 46.376 | 540,977 | -873 | 0.02% | 25,088,297 |
| 2020-08-06 | 2020-08-04 | 45.689 | 541,850 | -2,620 | 0.02% | 24,756,505 |
| 2020-08-05 | 2020-08-03 | 43.513 | 544,470 | +52,398 | 0.02% | 23,691,629 |
| 2020-08-04 | 2020-07-31 | 46.433 | 492,072 | +1,746 | 0.02% | 22,848,457 |
| 2020-07-29 | 2020-07-27 | 47.979 | 490,326 | -1,746 | 0.02% | 23,525,362 |
| 2020-07-28 | 2020-07-24 | 48.380 | 492,072 | +1,746 | 0.02% | 23,806,346 |
| 2020-07-27 | 2020-07-23 | 49.811 | 490,326 | -873 | 0.02% | 24,423,705 |
| 2020-07-23 | 2020-07-21 | 50.727 | 491,199 | -873 | 0.02% | 24,917,161 |
| 2020-07-17 | 2020-07-15 | 49.525 | 492,072 | -4,017 | 0.02% | 24,369,809 |
| 2020-07-15 | 2020-07-13 | 49.239 | 496,089 | -1,747 | 0.02% | 24,426,735 |
| 2020-07-09 | 2020-07-07 | 49.697 | 497,836 | -873 | 0.02% | 24,740,780 |
| 2020-07-08 | 2020-07-06 | 50.498 | 498,709 | -874 | 0.02% | 25,183,910 |
| 2020-07-06 | 2020-07-02 | 48.895 | 499,583 | -873 | 0.02% | 24,427,155 |
| 2020-06-18 | 2020-06-16 | 47.521 | 500,456 | +873 | 0.02% | 23,782,164 |
| 2020-06-15 | 2020-06-11 | 48.552 | 499,583 | +874 | 0.02% | 24,255,536 |
| 2020-06-11 | 2020-06-09 | 50.555 | 498,709 | -874 | 0.02% | 25,212,463 |
| 2020-06-10 | 2020-06-08 | 51.872 | 499,583 | -18,339 | 0.02% | 25,914,523 |
| 2020-06-09 | 2020-06-05 | 50.040 | 517,922 | -82,090 | 0.02% | 25,916,907 |
| 2020-06-08 | 2020-06-04 | 47.521 | 600,012 | -28,819 | 0.02% | 28,513,163 |
| 2020-06-05 | 2020-06-03 | 45.574 | 628,831 | -1,746 | 0.02% | 28,658,561 |
| 2020-06-04 | 2020-06-02 | 44.429 | 630,577 | -1,747 | 0.02% | 28,016,070 |
| 2020-06-02 | 2020-05-29 | 42.082 | 632,324 | +1,004 | 0.02% | 26,609,357 |
| 2020-05-29 | 2020-05-27 | 44.257 | 631,320 | -873 | 0.02% | 27,940,644 |
| 2020-05-28 | 2020-05-26 | 42.998 | 632,193 | -873 | 0.02% | 27,182,975 |
| 2020-05-26 | 2020-05-22 | 40.822 | 633,066 | +2,183 | 0.02% | 25,843,176 |
| 2020-05-22 | 2020-05-20 | 43.399 | 630,883 | +2,620 | 0.02% | 27,379,493 |
| 2020-05-21 | 2020-05-19 | 44.429 | 628,263 | -2,620 | 0.02% | 27,913,261 |
| 2020-05-19 | 2020-05-15 | 42.425 | 630,883 | +873 | 0.02% | 26,765,441 |
| 2020-05-18 | 2020-05-14 | 42.368 | 630,010 | +4,367 | 0.02% | 26,692,333 |
| 2020-05-15 | 2020-05-13 | 43.513 | 625,643 | +1,746 | 0.02% | 27,223,725 |
| 2020-05-14 | 2020-05-12 | 44.143 | 623,897 | -436 | 0.02% | 27,540,679 |
| 2020-05-11 | 2020-05-07 | 43.628 | 624,333 | +873 | 0.02% | 27,238,214 |
| 2020-05-06 | 2020-05-04 | 43.685 | 623,460 | +1,747 | 0.02% | 27,235,823 |
| 2020-05-05 | 2020-04-29 | 45.345 | 621,713 | -4,978 | 0.02% | 28,191,780 |
| 2020-04-29 | 2020-04-27 | 42.368 | 626,691 | -873 | 0.02% | 26,551,713 |
| 2020-04-28 | 2020-04-24 | 42.025 | 627,564 | +1,048 | 0.02% | 26,373,116 |
| 2020-04-27 | 2020-04-23 | 42.254 | 626,516 | +1,746 | 0.02% | 26,472,557 |
| 2020-04-24 | 2020-04-22 | 42.597 | 624,770 | +30,828 | 0.02% | 26,613,407 |
| 2020-04-23 | 2020-04-21 | 43.513 | 593,942 | +51,088 | 0.02% | 25,844,313 |
| 2020-04-21 | 2020-04-17 | 44.945 | 542,854 | +1,135 | 0.02% | 24,398,328 |
| 2020-04-16 | 2020-04-14 | 48.666 | 541,719 | +873 | 0.02% | 26,363,336 |
| 2020-04-14 | 2020-04-08 | 47.063 | 540,846 | -873 | 0.02% | 25,453,811 |
| 2020-04-09 | 2020-04-07 | 47.349 | 541,719 | +218 | 0.02% | 25,649,975 |
| 2020-04-07 | 2020-04-03 | 43.914 | 541,501 | +43,796 | 0.02% | 23,779,461 |
| 2020-04-06 | 2020-04-02 | 45.689 | 497,705 | +524 | 0.02% | 22,739,571 |
| 2020-03-31 | 2020-03-27 | 50.613 | 497,181 | -961 | 0.02% | 25,163,680 |
| 2020-03-27 | 2020-03-25 | 48.723 | 498,142 | +1,747 | 0.02% | 24,271,135 |
| 2020-03-26 | 2020-03-24 | 45.403 | 496,395 | +873 | 0.02% | 22,537,615 |
| 2020-03-25 | 2020-03-23 | 44.887 | 495,522 | +34,932 | 0.02% | 22,242,642 |
| 2020-03-23 | 2020-03-19 | 46.948 | 460,590 | +4,367 | 0.02% | 21,623,985 |
| 2020-03-20 | 2020-03-18 | 47.578 | 456,223 | +8,733 | 0.02% | 21,706,288 |
| 2020-03-18 | 2020-03-16 | 47.521 | 447,490 | +113,528 | 0.02% | 21,265,167 |
| 2020-03-16 | 2020-03-12 | 53.246 | 333,962 | +219 | 0.01% | 17,782,277 |
| 2020-03-13 | 2020-03-11 | 56.224 | 333,743 | +8,833 | 0.01% | 18,764,242 |
| 2020-03-12 | 2020-03-10 | 57.025 | 324,910 | +3,001 | 0.01% | 18,528,053 |
| 2020-03-11 | 2020-03-09 | 58.571 | 321,909 | +349 | 0.01% | 18,854,548 |
| 2020-03-10 | 2020-03-06 | 60.861 | 321,560 | +175 | 0.01% | 19,570,533 |
| 2020-03-06 | 2020-03-04 | 60.689 | 321,385 | +1,746 | 0.01% | 19,504,680 |
| 2020-03-05 | 2020-03-03 | 64.525 | 319,639 | +2,708 | 0.01% | 20,624,862 |
| 2020-03-03 | 2020-02-28 | 65.384 | 316,931 | +10,305 | 0.01% | 20,722,311 |
| 2020-02-28 | 2020-02-26 | 68.304 | 306,626 | +87 | 0.01% | 20,943,863 |
| 2020-02-27 | 2020-02-25 | 70.594 | 306,539 | +175 | 0.01% | 21,639,947 |
| 2020-02-24 | 2020-02-20 | 72.598 | 306,364 | +174 | 0.01% | 22,241,514 |
| 2020-02-20 | 2020-02-18 | 72.942 | 306,190 | +8,908 | 0.01% | 22,334,066 |
| 2020-02-17 | 2020-02-13 | 73.572 | 297,282 | +349 | 0.01% | 21,871,527 |
| 2020-02-05 | 2020-02-03 | 74.087 | 296,933 | +175 | 0.01% | 21,998,857 |
| 2020-01-21 | 2020-01-17 | 81.644 | 296,758 | +262 | 0.01% | 24,228,656 |
| 2020-01-16 | 2020-01-14 | 81.931 | 296,496 | +262 | 0.01% | 24,292,144 |
| 2020-01-15 | 2020-01-13 | 81.988 | 296,234 | +436 | 0.01% | 24,287,639 |
| 2020-01-13 | 2020-01-09 | 81.874 | 295,798 | +350 | 0.01% | 24,218,020 |
| 2020-01-07 | 2020-01-03 | 83.248 | 295,448 | +262 | 0.01% | 24,595,340 |
| 2020-01-06 | 2020-01-02 | 83.935 | 295,186 | +262 | 0.01% | 24,776,337 |
| 2020-01-03 | 2019-12-31 | 83.019 | 294,924 | +611 | 0.01% | 24,484,176 |
| 2019-12-30 | 2019-12-24 | 83.591 | 294,313 | +437 | 0.01% | 24,601,958 |
| 2019-12-27 | 2019-12-20 | 84.965 | 293,876 | -88 | 0.01% | 24,969,244 |
| 2019-12-20 | 2019-12-18 | 84.450 | 293,964 | +437 | 0.01% | 24,825,245 |
| 2019-12-18 | 2019-12-16 | 84.278 | 293,527 | +437 | 0.01% | 24,737,923 |
| 2019-12-17 | 2019-12-13 | 85.595 | 293,090 | -437 | 0.01% | 25,087,048 |
| 2019-12-11 | 2019-12-09 | 79.297 | 293,527 | +437 | 0.01% | 23,275,831 |
| 2019-11-29 | 2019-11-27 | 80.786 | 293,090 | +3,493 | 0.01% | 23,677,475 |
| 2019-11-27 | 2019-11-25 | 79.927 | 289,597 | -277 | 0.01% | 23,146,581 |
| 2019-11-18 | 2019-11-14 | 81.072 | 289,874 | +175 | 0.01% | 23,500,651 |
| 2019-11-14 | 2019-11-12 | 81.874 | 289,699 | -1,310 | 0.01% | 23,718,674 |
| 2019-11-13 | 2019-11-11 | 81.988 | 291,009 | +262 | 0.01% | 23,859,251 |
| 2019-11-08 | 2019-11-06 | 84.564 | 290,747 | -437 | 0.01% | 24,586,862 |
| 2019-11-07 | 2019-11-05 | 83.019 | 291,184 | -437 | 0.01% | 24,173,686 |
| 2019-11-04 | 2019-10-31 | 82.332 | 291,621 | -436 | 0.01% | 24,009,607 |
| 2019-10-28 | 2019-10-24 | 79.927 | 292,057 | -5,240 | 0.01% | 23,343,201 |
| 2019-10-25 | 2019-10-23 | 78.553 | 297,297 | -1,310 | 0.01% | 23,353,502 |
| 2019-10-24 | 2019-10-22 | 77.751 | 298,607 | -1,310 | 0.01% | 23,217,055 |
| 2019-10-23 | 2019-10-21 | 76.377 | 299,917 | +349 | 0.01% | 22,906,793 |
| 2019-10-15 | 2019-10-11 | 72.484 | 299,568 | -873 | 0.01% | 21,713,833 |
| 2019-10-11 | 2019-10-09 | 69.907 | 300,441 | +262 | 0.01% | 21,003,044 |
| 2019-10-10 | 2019-10-08 | 70.537 | 300,179 | +437 | 0.01% | 21,173,779 |
| 2019-10-09 | 2019-10-04 | 70.652 | 299,742 | +262 | 0.01% | 21,177,278 |
| 2019-10-04 | 2019-10-02 | 72.827 | 299,480 | +1,135 | 0.01% | 21,810,333 |
| 2019-09-27 | 2019-09-25 | 74.316 | 298,345 | +349 | 0.01% | 22,171,794 |
| 2019-09-25 | 2019-09-23 | 76.205 | 297,996 | +437 | 0.01% | 22,708,888 |
| 2019-09-16 | 2019-09-12 | 74.430 | 297,559 | -873 | 0.01% | 22,147,454 |
| 2019-09-09 | 2019-09-05 | 69.621 | 298,432 | -4,367 | 0.01% | 20,777,167 |
| 2019-09-06 | 2019-09-04 | 70.022 | 302,799 | -1,310 | 0.01% | 21,202,558 |
| 2019-08-29 | 2019-08-27 | 66.415 | 304,109 | +437 | 0.01% | 20,197,361 |
| 2019-08-23 | 2019-08-21 | 67.503 | 303,672 | +873 | 0.01% | 20,498,681 |
| 2019-08-20 | 2019-08-16 | 65.842 | 302,799 | +874 | 0.01% | 19,936,993 |
| 2019-08-13 | 2019-08-09 | 68.362 | 301,925 | -874 | 0.01% | 20,640,051 |
| 2019-08-12 | 2019-08-08 | 69.049 | 302,799 | -873 | 0.01% | 20,907,837 |
| 2019-08-07 | 2019-08-05 | 71.985 | 303,672 | +2,422 | 0.01% | 21,859,738 |
| 2019-08-06 | 2019-08-02 | 74.931 | 301,250 | +4,327 | 0.01% | 22,572,995 |
| 2019-07-05 | 2019-07-03 | 81.633 | 296,923 | -865 | 0.01% | 24,238,635 |
| 2019-06-14 | 2019-06-12 | 79.380 | 297,788 | +865 | 0.01% | 23,638,291 |
| 2019-06-06 | 2019-06-04 | 77.762 | 296,923 | -1,731 | 0.01% | 23,089,315 |
| 2019-05-10 | 2019-05-08 | 81.691 | 298,654 | -519 | 0.01% | 24,397,195 |
| 2019-05-07 | 2019-05-03 | 84.521 | 299,173 | +3,376 | 0.01% | 25,286,509 |
| 2019-05-03 | 2019-04-30 | 82.153 | 295,797 | -1,039 | 0.01% | 24,300,517 |
| 2019-05-02 | 2019-04-29 | 77.531 | 296,836 | -5,193 | 0.01% | 23,013,954 |
| 2019-04-25 | 2019-04-23 | 79.553 | 302,029 | +1,731 | 0.01% | 24,027,287 |
| 2019-04-08 | 2019-04-03 | 76.260 | 300,298 | -9,433 | 0.01% | 22,900,688 |
| 2019-04-04 | 2019-04-02 | 72.736 | 309,731 | +1,384 | 0.01% | 22,528,515 |
| 2019-03-28 | 2019-03-26 | 69.789 | 308,347 | +1,731 | 0.01% | 21,519,334 |
| 2019-03-27 | 2019-03-25 | 69.789 | 306,616 | +8,655 | 0.01% | 21,398,528 |
| 2019-03-07 | 2019-03-05 | 75.508 | 297,961 | +865 | 0.01% | 22,498,494 |
| 2019-03-06 | 2019-03-04 | 75.567 | 297,096 | +5,453 | 0.01% | 22,450,664 |
| 2019-03-01 | 2019-02-27 | 75.214 | 291,643 | +510 | 0.01% | 21,935,613 |
| 2019-02-19 | 2019-02-15 | 74.155 | 291,133 | +1,104 | 0.01% | 21,588,842 |
| 2019-02-15 | 2019-02-13 | 75.802 | 290,029 | -594 | 0.01% | 21,984,908 |
| 2019-02-13 | 2019-02-11 | 74.390 | 290,623 | +382 | 0.01% | 21,619,439 |
| 2019-02-11 | 2019-02-04 | 75.273 | 290,241 | +467 | 0.01% | 21,847,245 |
| 2019-01-23 | 2019-01-21 | 73.272 | 289,774 | -85 | 0.01% | 21,232,256 |
| 2019-01-22 | 2019-01-18 | 72.683 | 289,859 | -1,699 | 0.01% | 21,067,893 |
| 2019-01-21 | 2019-01-17 | 71.800 | 291,558 | +340 | 0.01% | 20,933,997 |
| 2019-01-15 | 2019-01-11 | 73.213 | 291,218 | -8,496 | 0.01% | 21,320,921 |
| 2019-01-08 | 2019-01-04 | 69.034 | 299,714 | +340 | 0.01% | 20,690,568 |
| 2019-01-07 | 2019-01-03 | 69.741 | 299,374 | +255 | 0.01% | 20,878,524 |
| 2018-12-07 | 2018-12-05 | 71.094 | 299,119 | +297 | 0.01% | 21,265,632 |
| 2018-11-23 | 2018-11-21 | 68.564 | 298,822 | +4,248 | 0.01% | 20,488,297 |
| 2018-11-22 | 2018-11-20 | 70.270 | 294,574 | +4,248 | 0.01% | 20,699,798 |
| 2018-11-06 | 2018-11-02 | 68.328 | 290,326 | -297 | 0.01% | 19,837,435 |
| 2018-10-25 | 2018-10-23 | 64.032 | 290,623 | +1,699 | 0.01% | 18,609,137 |
| 2018-10-23 | 2018-10-19 | 66.033 | 288,924 | +297 | 0.01% | 19,078,483 |
| 2018-10-22 | 2018-10-18 | 67.975 | 288,627 | +865 | 0.01% | 19,619,426 |
| 2018-10-16 | 2018-10-12 | 69.446 | 287,762 | -849 | 0.01% | 19,984,018 |
| 2018-10-15 | 2018-10-11 | 69.270 | 288,611 | +849 | 0.01% | 19,992,021 |
| 2018-10-12 | 2018-10-10 | 71.094 | 287,762 | -85 | 0.01% | 20,458,215 |
| 2018-10-10 | 2018-10-08 | 72.742 | 287,847 | +85 | 0.01% | 20,938,595 |
| 2018-09-24 | 2018-09-20 | 76.921 | 287,762 | -42 | 0.01% | 22,134,840 |
| 2018-09-17 | 2018-09-13 | 74.508 | 287,804 | +382 | 0.01% | 21,443,610 |
| 2018-08-28 | 2018-08-24 | 77.215 | 287,422 | -340 | 0.01% | 22,193,265 |
| 2018-08-22 | 2018-08-20 | 77.097 | 287,762 | +340 | 0.01% | 22,185,647 |
| 2018-08-20 | 2018-08-16 | 76.332 | 287,422 | +1,699 | 0.01% | 21,939,531 |
| 2018-08-16 | 2018-08-14 | 79.922 | 285,723 | -552 | 0.01% | 22,835,595 |
| 2018-08-13 | 2018-08-09 | 81.688 | 286,275 | +425 | 0.01% | 23,385,155 |
| 2018-08-08 | 2018-08-06 | 82.656 | 285,850 | +1,923 | 0.01% | 23,627,162 |
| 2018-08-06 | 2018-08-02 | 82.182 | 283,927 | +886 | 0.01% | 23,333,630 |
| 2018-08-03 | 2018-08-01 | 83.308 | 283,041 | -2,110 | 0.01% | 23,579,459 |
| 2018-08-02 | 2018-07-31 | 82.182 | 285,151 | -2,109 | 0.01% | 23,434,221 |
| 2018-07-25 | 2018-07-23 | 82.597 | 287,260 | +1,265 | 0.01% | 23,726,686 |
| 2018-07-19 | 2018-07-17 | 83.189 | 285,995 | -843 | 0.01% | 23,791,658 |
| 2018-07-16 | 2018-07-12 | 83.663 | 286,838 | +843 | 0.01% | 23,997,751 |
| 2018-07-11 | 2018-07-09 | 85.915 | 285,995 | -464 | 0.01% | 24,571,157 |
| 2018-07-05 | 2018-07-03 | 84.848 | 286,459 | +464 | 0.01% | 24,305,505 |
| 2018-07-03 | 2018-06-28 | 84.670 | 285,995 | -168 | 0.01% | 24,215,299 |
| 2018-06-29 | 2018-06-27 | 84.196 | 286,163 | +506 | 0.01% | 24,093,879 |
| 2018-06-27 | 2018-06-25 | 86.803 | 285,657 | +84 | 0.01% | 24,796,002 |
| 2018-06-22 | 2018-06-20 | 87.633 | 285,573 | -1,603 | 0.01% | 25,025,599 |
| 2018-06-19 | 2018-06-14 | 90.596 | 287,176 | +1,603 | 0.01% | 26,016,854 |
| 2018-06-14 | 2018-06-12 | 92.018 | 285,573 | -844 | 0.01% | 26,277,725 |
| 2018-06-13 | 2018-06-11 | 91.958 | 286,417 | +844 | 0.01% | 26,338,417 |
| 2018-06-12 | 2018-06-08 | 91.840 | 285,573 | +338 | 0.01% | 26,226,963 |
| 2018-06-11 | 2018-06-07 | 93.380 | 285,235 | -844 | 0.01% | 26,635,336 |
| 2018-06-08 | 2018-06-06 | 91.840 | 286,079 | +1,899 | 0.01% | 26,273,434 |
| 2018-06-07 | 2018-06-05 | 92.669 | 284,180 | +844 | 0.01% | 26,334,763 |
| 2018-06-06 | 2018-06-04 | 94.151 | 283,336 | -591 | 0.01% | 26,676,252 |
| 2018-05-31 | 2018-05-29 | 92.018 | 283,927 | +84 | 0.01% | 26,126,264 |
| 2018-05-30 | 2018-05-28 | 93.736 | 283,843 | +85 | 0.01% | 26,606,260 |
| 2018-05-29 | 2018-05-25 | 93.677 | 283,758 | +590 | 0.01% | 26,581,479 |
| 2018-05-28 | 2018-05-24 | 95.454 | 283,168 | +929 | 0.01% | 27,029,554 |
| 2018-05-25 | 2018-05-23 | 97.587 | 282,239 | -591 | 0.01% | 27,542,907 |
| 2018-05-24 | 2018-05-21 | 94.328 | 282,830 | +2,405 | 0.01% | 26,678,886 |
| 2018-05-23 | 2018-05-18 | 94.684 | 280,425 | +548 | 0.01% | 26,551,720 |
| 2018-05-21 | 2018-05-17 | 95.691 | 279,877 | +633 | 0.01% | 26,781,747 |
| 2018-05-18 | 2018-05-16 | 95.987 | 279,244 | +802 | 0.01% | 26,803,902 |
| 2018-05-17 | 2018-05-15 | 95.987 | 278,442 | +2,108 | 0.01% | 26,726,920 |
| 2018-05-16 | 2018-05-14 | 96.995 | 276,334 | +84 | 0.01% | 26,802,923 |
| 2018-05-15 | 2018-05-11 | 96.165 | 276,250 | +85 | 0.01% | 26,565,621 |
| 2018-05-14 | 2018-05-10 | 95.928 | 276,165 | -675 | 0.01% | 26,491,994 |
| 2018-05-11 | 2018-05-09 | 94.032 | 276,840 | +126 | 0.01% | 26,031,844 |
| 2018-05-09 | 2018-05-07 | 93.973 | 276,714 | +85 | 0.01% | 26,003,600 |
| 2018-05-08 | 2018-05-04 | 93.677 | 276,629 | +843 | 0.01% | 25,913,659 |
| 2018-05-07 | 2018-05-03 | 95.928 | 275,786 | +85 | 0.01% | 26,455,637 |
| 2018-05-04 | 2018-05-02 | 96.521 | 275,701 | +5,401 | 0.01% | 26,610,840 |
| 2018-04-30 | 2018-04-26 | 96.639 | 270,300 | +84 | 0.01% | 26,121,563 |
| 2018-04-27 | 2018-04-25 | 98.535 | 270,216 | -2,532 | 0.01% | 26,625,788 |
| 2018-04-26 | 2018-04-24 | 99.068 | 272,748 | +169 | 0.01% | 27,020,726 |
| 2018-04-20 | 2018-04-18 | 96.758 | 272,579 | -1,688 | 0.01% | 26,374,105 |
| 2018-04-18 | 2018-04-16 | 96.165 | 274,267 | -4,219 | 0.01% | 26,374,925 |
| 2018-04-17 | 2018-04-13 | 97.172 | 278,486 | -253 | 0.01% | 27,061,158 |
| 2018-04-11 | 2018-04-09 | 93.973 | 278,739 | +84 | 0.01% | 26,193,895 |
| 2018-04-09 | 2018-04-04 | 91.721 | 278,655 | +169 | 0.01% | 25,558,594 |
| 2018-04-06 | 2018-04-03 | 92.432 | 278,486 | +84 | 0.01% | 25,741,101 |
| 2018-04-04 | 2018-03-29 | 93.677 | 278,402 | +507 | 0.01% | 26,079,747 |
| 2018-03-29 | 2018-03-27 | 95.099 | 277,895 | -831 | 0.01% | 26,427,430 |
| 2018-03-27 | 2018-03-23 | 94.328 | 278,726 | +84 | 0.01% | 26,291,763 |
| 2018-03-23 | 2018-03-21 | 98.061 | 278,642 | -2,954 | 0.01% | 27,323,966 |
| 2018-03-20 | 2018-03-16 | 99.246 | 281,596 | +85 | 0.01% | 27,947,338 |
| 2018-03-14 | 2018-03-12 | 100.905 | 281,511 | -338 | 0.01% | 28,405,941 |
| 2018-03-09 | 2018-03-07 | 98.476 | 281,849 | +591 | 0.01% | 27,755,348 |
| 2018-03-07 | 2018-03-05 | 100.444 | 281,258 | +3,023 | 0.01% | 28,250,663 |
| 2018-03-06 | 2018-03-02 | 102.419 | 278,235 | +501 | 0.01% | 28,496,634 |
| 2018-03-05 | 2018-03-01 | 104.155 | 277,734 | +418 | 0.01% | 28,927,446 |
| 2018-03-02 | 2018-02-28 | 107.088 | 277,316 | +167 | 0.01% | 29,697,307 |
| 2018-03-01 | 2018-02-27 | 109.423 | 277,149 | -418 | 0.01% | 30,326,431 |
| 2018-02-27 | 2018-02-23 | 108.166 | 277,567 | -1,882 | 0.01% | 30,023,255 |
| 2018-02-22 | 2018-02-20 | 106.609 | 279,449 | +7,977 | 0.01% | 29,791,905 |
| 2018-02-21 | 2018-02-15 | 107.088 | 271,472 | +3,299 | 0.01% | 29,071,483 |
| 2018-02-09 | 2018-02-07 | 102.120 | 268,173 | +42 | 0.01% | 27,385,828 |
| 2018-02-01 | 2018-01-30 | 108.345 | 268,131 | +835 | 0.01% | 29,050,753 |
| 2018-01-29 | 2018-01-25 | 111.159 | 267,296 | -250 | 0.01% | 29,712,292 |
| 2018-01-25 | 2018-01-23 | 109.124 | 267,546 | -1,420 | 0.01% | 29,195,568 |
| 2018-01-23 | 2018-01-19 | 106.131 | 268,966 | -12,530 | 0.01% | 28,545,517 |
| 2018-01-19 | 2018-01-17 | 105.592 | 281,496 | -167 | 0.01% | 29,723,682 |
| 2018-01-16 | 2018-01-12 | 105.173 | 281,663 | -1,086 | 0.01% | 29,623,295 |
| 2018-01-15 | 2018-01-11 | 103.796 | 282,749 | -417 | 0.01% | 29,348,234 |
| 2018-01-12 | 2018-01-10 | 100.803 | 283,166 | -167 | 0.01% | 28,544,010 |
| 2018-01-09 | 2018-01-05 | 100.264 | 283,333 | -5,012 | 0.01% | 28,408,203 |
| 2018-01-08 | 2018-01-04 | 99.007 | 288,345 | -418 | 0.01% | 28,548,265 |
| 2018-01-05 | 2018-01-03 | 98.409 | 288,763 | -418 | 0.01% | 28,416,799 |
| 2018-01-04 | 2018-01-02 | 98.588 | 289,181 | -835 | 0.01% | 28,509,864 |
| 2017-12-29 | 2017-12-27 | 95.715 | 290,016 | +1,044 | 0.01% | 27,758,898 |
| 2017-12-28 | 2017-12-22 | 96.194 | 288,972 | +334 | 0.01% | 27,797,353 |
| 2017-12-27 | 2017-12-21 | 95.954 | 288,638 | +251 | 0.01% | 27,696,113 |
| 2017-12-22 | 2017-12-20 | 96.374 | 288,387 | +251 | 0.01% | 27,792,867 |
| 2017-12-19 | 2017-12-15 | 94.877 | 288,136 | -836 | 0.01% | 27,337,487 |
| 2017-12-15 | 2017-12-13 | 96.613 | 288,972 | +836 | 0.01% | 27,918,436 |
| 2017-12-13 | 2017-12-11 | 96.014 | 288,136 | +835 | 0.01% | 27,665,192 |
| 2017-12-08 | 2017-12-06 | 93.021 | 287,301 | -1,086 | 0.01% | 26,725,138 |
| 2017-12-07 | 2017-12-05 | 92.902 | 288,387 | -418 | 0.01% | 26,791,633 |
| 2017-12-04 | 2017-11-30 | 93.381 | 288,805 | -1,670 | 0.01% | 26,968,768 |
| 2017-11-30 | 2017-11-28 | 91.345 | 290,475 | +334 | 0.01% | 26,533,534 |
| 2017-11-27 | 2017-11-23 | 91.285 | 290,141 | -1,754 | 0.01% | 26,485,657 |
| 2017-11-24 | 2017-11-22 | 89.669 | 291,895 | +417 | 0.01% | 26,174,010 |
| 2017-11-17 | 2017-11-15 | 88.532 | 291,478 | -2,505 | 0.01% | 25,805,112 |
| 2017-11-14 | 2017-11-10 | 89.609 | 293,983 | +87 | 0.01% | 26,343,642 |
| 2017-11-13 | 2017-11-09 | 89.131 | 293,896 | -1,086 | 0.01% | 26,195,107 |
| 2017-11-08 | 2017-11-06 | 88.233 | 294,982 | -835 | 0.01% | 26,027,041 |
| 2017-11-07 | 2017-11-03 | 89.250 | 295,817 | +835 | 0.01% | 26,401,741 |
| 2017-11-06 | 2017-11-02 | 88.053 | 294,982 | +6,599 | 0.01% | 25,974,069 |
| 2017-11-03 | 2017-11-01 | 93.560 | 288,383 | -2,589 | 0.01% | 26,981,148 |
| 2017-11-01 | 2017-10-30 | 92.842 | 290,972 | +2,923 | 0.01% | 27,014,367 |
| 2017-10-27 | 2017-10-25 | 95.715 | 288,049 | +2,423 | 0.01% | 27,570,626 |
| 2017-10-25 | 2017-10-23 | 93.919 | 285,626 | -1,880 | 0.01% | 26,825,787 |
| 2017-10-24 | 2017-10-20 | 93.081 | 287,506 | -8,353 | 0.01% | 26,761,417 |
| 2017-10-23 | 2017-10-19 | 92.483 | 295,859 | +167 | 0.01% | 27,361,825 |
| 2017-10-20 | 2017-10-18 | 92.962 | 295,692 | +418 | 0.01% | 27,487,980 |
| 2017-10-16 | 2017-10-12 | 93.979 | 295,274 | -105,623 | 0.01% | 27,749,595 |
| 2017-10-13 | 2017-10-11 | 94.578 | 400,897 | -2,088 | 0.01% | 37,915,928 |
| 2017-10-10 | 2017-10-06 | 94.697 | 402,985 | -334 | 0.01% | 38,161,651 |
| 2017-10-09 | 2017-10-04 | 96.074 | 403,319 | -376 | 0.01% | 38,748,555 |
| 2017-10-06 | 2017-10-03 | 94.578 | 403,695 | -292 | 0.01% | 38,180,556 |
| 2017-10-03 | 2017-09-28 | 91.465 | 403,987 | -4,177 | 0.01% | 36,950,689 |
| 2017-09-29 | 2017-09-27 | 92.243 | 408,164 | +334 | 0.01% | 37,650,360 |
| 2017-09-28 | 2017-09-26 | 91.285 | 407,830 | +2,089 | 0.01% | 37,228,952 |
| 2017-09-26 | 2017-09-22 | 92.423 | 405,741 | +835 | 0.01% | 37,499,717 |
| 2017-09-21 | 2017-09-19 | 93.381 | 404,906 | +100,235 | 0.01% | 37,810,342 |
| 2017-09-20 | 2017-09-18 | 93.321 | 304,671 | +167 | 0.01% | 28,432,106 |
| 2017-09-15 | 2017-09-13 | 93.261 | 304,504 | -108 | 0.01% | 28,398,294 |
| 2017-09-13 | 2017-09-11 | 92.004 | 304,612 | +167 | 0.01% | 28,025,455 |
| 2017-09-11 | 2017-09-07 | 90.866 | 304,445 | -83 | 0.01% | 27,663,837 |
| 2017-09-08 | 2017-09-06 | 90.687 | 304,528 | +167 | 0.01% | 27,616,692 |
| 2017-09-06 | 2017-09-04 | 92.782 | 304,361 | -334 | 0.01% | 28,239,207 |
| 2017-09-05 | 2017-09-01 | 93.201 | 304,695 | -334 | 0.01% | 28,397,868 |
| 2017-08-30 | 2017-08-28 | 92.902 | 305,029 | +250 | 0.01% | 28,337,703 |
| 2017-08-29 | 2017-08-25 | 93.740 | 304,779 | -417 | 0.01% | 28,569,892 |
| 2017-08-22 | 2017-08-18 | 90.986 | 305,196 | -266,208 | 0.01% | 27,768,615 |
| 2017-08-21 | 2017-08-17 | 92.842 | 571,404 | +835 | 0.02% | 53,050,181 |
| 2017-08-18 | 2017-08-16 | 94.338 | 570,569 | +418 | 0.02% | 53,826,505 |
| 2017-08-17 | 2017-08-15 | 93.740 | 570,151 | +835 | 0.02% | 53,445,783 |
| 2017-08-16 | 2017-08-14 | 94.578 | 569,316 | +418 | 0.02% | 53,844,615 |
| 2017-08-15 | 2017-08-11 | 93.141 | 568,898 | -24,391 | 0.02% | 52,987,789 |
| 2017-08-14 | 2017-08-10 | 94.997 | 593,289 | +8,353 | 0.02% | 56,360,524 |
| 2017-08-11 | 2017-08-09 | 96.793 | 584,936 | +13,783 | 0.02% | 56,617,432 |
| 2017-08-09 | 2017-08-07 | 98.109 | 571,153 | +167 | 0.02% | 56,035,495 |
| 2017-08-08 | 2017-08-04 | 98.588 | 570,986 | -1,420 | 0.02% | 56,292,541 |
| 2017-08-07 | 2017-08-03 | 96.852 | 572,406 | +8,937 | 0.02% | 55,438,886 |
| 2017-08-04 | 2017-08-02 | 105.352 | 563,469 | -7,517 | 0.02% | 59,362,816 |
| 2017-08-03 | 2017-08-01 | 105.652 | 570,986 | -5,012 | 0.02% | 60,325,644 |
| 2017-08-02 | 2017-07-31 | 102.958 | 575,998 | -84 | 0.02% | 59,303,622 |
| 2017-08-01 | 2017-07-28 | 101.282 | 576,082 | +1,128 | 0.02% | 58,346,722 |
| 2017-07-31 | 2017-07-27 | 102.359 | 574,954 | -3,341 | 0.02% | 58,851,970 |
| 2017-07-28 | 2017-07-26 | 101.761 | 578,295 | -835 | 0.02% | 58,847,790 |
| 2017-07-27 | 2017-07-25 | 101.521 | 579,130 | -949 | 0.02% | 58,794,095 |
| 2017-07-25 | 2017-07-21 | 99.845 | 580,079 | -18,377 | 0.02% | 57,918,191 |
| 2017-07-24 | 2017-07-20 | 99.127 | 598,456 | -751 | 0.02% | 59,323,171 |
| 2017-07-20 | 2017-07-18 | 98.708 | 599,207 | +835 | 0.02% | 59,146,538 |
| 2017-07-19 | 2017-07-17 | 99.067 | 598,372 | +9,188 | 0.02% | 59,279,026 |
| 2017-07-18 | 2017-07-14 | 98.588 | 589,184 | +3,341 | 0.02% | 58,086,651 |
| 2017-07-17 | 2017-07-13 | 98.409 | 585,843 | -960 | 0.02% | 57,652,063 |
| 2017-07-13 | 2017-07-11 | 98.648 | 586,803 | +2,338 | 0.02% | 57,887,038 |
| 2017-07-12 | 2017-07-10 | 98.169 | 584,465 | +502 | 0.02% | 57,376,513 |
| 2017-07-11 | 2017-07-07 | 95.775 | 583,963 | +3,090 | 0.02% | 55,929,007 |
| 2017-07-10 | 2017-07-06 | 95.296 | 580,873 | -668 | 0.02% | 55,354,897 |
| 2017-07-05 | 2017-07-03 | 94.518 | 581,541 | +251 | 0.02% | 54,966,017 |
| 2017-07-04 | 2017-06-30 | 94.099 | 581,290 | -2,506 | 0.02% | 54,698,723 |
| 2017-07-03 | 2017-06-29 | 94.219 | 583,796 | -1,253 | 0.02% | 55,004,426 |
| 2017-06-28 | 2017-06-26 | 88.592 | 585,049 | +584 | 0.02% | 51,830,542 |
| 2017-06-27 | 2017-06-23 | 87.933 | 584,465 | -835 | 0.02% | 51,393,962 |
| 2017-06-23 | 2017-06-21 | 88.293 | 585,300 | +2,506 | 0.02% | 51,677,601 |
| 2017-06-21 | 2017-06-19 | 90.507 | 582,794 | +668 | 0.02% | 52,747,109 |
| 2017-06-19 | 2017-06-15 | 90.268 | 582,126 | +15,036 | 0.02% | 52,547,267 |
| 2017-06-14 | 2017-06-12 | 93.021 | 567,090 | -836 | 0.02% | 52,751,498 |
| 2017-06-08 | 2017-06-06 | 90.567 | 567,926 | -1,670 | 0.02% | 51,435,442 |
| 2017-06-07 | 2017-06-05 | 89.669 | 569,596 | -859 | 0.02% | 51,075,255 |
| 2017-06-06 | 2017-06-02 | 90.088 | 570,455 | -835 | 0.02% | 51,391,310 |
| 2017-05-31 | 2017-05-26 | 87.993 | 571,290 | +1,253 | 0.02% | 50,269,637 |
| 2017-05-25 | 2017-05-23 | 88.951 | 570,037 | +417 | 0.02% | 50,705,334 |
| 2017-05-24 | 2017-05-22 | 89.729 | 569,620 | +1,671 | 0.02% | 51,111,504 |
| 2017-05-18 | 2017-05-16 | 92.004 | 567,949 | -3,341 | 0.02% | 52,253,454 |
| 2017-05-16 | 2017-05-12 | 90.028 | 571,290 | -3,341 | 0.02% | 51,432,337 |
| 2017-05-15 | 2017-05-11 | 88.771 | 574,631 | -919 | 0.02% | 51,010,784 |
| 2017-05-12 | 2017-05-10 | 87.155 | 575,550 | -4,124 | 0.02% | 50,162,160 |
| 2017-05-11 | 2017-05-09 | 86.437 | 579,674 | +501 | 0.02% | 50,105,201 |
| 2017-05-09 | 2017-05-05 | 85.120 | 579,173 | -12 | 0.02% | 49,299,181 |
| 2017-05-08 | 2017-05-04 | 87.215 | 579,185 | +167 | 0.02% | 50,513,639 |
| 2017-05-02 | 2017-04-27 | 90.328 | 579,018 | -4,343 | 0.02% | 52,301,374 |
| 2017-04-27 | 2017-04-25 | 85.659 | 583,361 | -835 | 0.02% | 49,969,939 |
| 2017-04-20 | 2017-04-18 | 82.127 | 584,196 | +835 | 0.02% | 47,978,259 |
| 2017-04-19 | 2017-04-13 | 83.923 | 583,361 | +167 | 0.02% | 48,957,271 |
| 2017-04-07 | 2017-04-05 | 86.557 | 583,194 | +835 | 0.02% | 50,479,278 |
| 2017-04-06 | 2017-04-03 | 88.951 | 582,359 | -1,479 | 0.02% | 51,801,388 |
| 2017-04-05 | 2017-03-31 | 88.891 | 583,838 | -1,420 | 0.02% | 51,897,998 |
| 2017-04-03 | 2017-03-30 | 86.916 | 585,258 | -11,694 | 0.02% | 50,868,130 |
| 2017-03-31 | 2017-03-29 | 86.557 | 596,952 | -1,420 | 0.02% | 51,670,124 |
| 2017-03-30 | 2017-03-28 | 85.898 | 598,372 | -1,253 | 0.02% | 51,399,034 |
| 2017-03-24 | 2017-03-22 | 83.504 | 599,625 | +835 | 0.02% | 50,070,939 |
| 2017-03-23 | 2017-03-21 | 84.462 | 598,790 | +7,100 | 0.02% | 50,574,704 |
| 2017-03-22 | 2017-03-20 | 83.923 | 591,690 | +836 | 0.02% | 49,656,264 |
| 2017-03-21 | 2017-03-17 | 85.000 | 590,854 | +1,002 | 0.02% | 50,222,731 |
| 2017-03-20 | 2017-03-16 | 85.599 | 589,852 | -1,587 | 0.02% | 50,490,642 |
| 2017-03-16 | 2017-03-14 | 83.803 | 591,439 | +8,353 | 0.02% | 49,564,393 |
| 2017-03-15 | 2017-03-13 | 84.641 | 583,086 | +1,503 | 0.02% | 49,353,030 |
| 2017-03-14 | 2017-03-10 | 83.564 | 581,583 | +1,587 | 0.02% | 48,599,177 |
| 2017-03-10 | 2017-03-08 | 84.162 | 579,996 | +418 | 0.02% | 48,813,744 |
| 2017-03-09 | 2017-03-07 | 84.701 | 579,578 | +334 | 0.02% | 49,090,802 |
| 2017-03-08 | 2017-03-06 | 85.359 | 579,244 | -835 | 0.02% | 49,443,917 |
| 2017-03-07 | 2017-03-03 | 84.102 | 580,079 | +835 | 0.02% | 48,786,006 |
| 2017-03-06 | 2017-03-02 | 85.599 | 579,244 | -1,253 | 0.02% | 49,582,609 |
| 2017-03-03 | 2017-03-01 | 83.683 | 580,497 | -167 | 0.02% | 48,577,924 |
| 2017-03-02 | 2017-02-28 | 83.923 | 580,664 | +1,587 | 0.02% | 48,730,931 |
| 2017-03-01 | 2017-02-27 | 85.180 | 579,077 | +17,792 | 0.02% | 49,325,672 |
| 2017-02-28 | 2017-02-24 | 87.574 | 561,285 | -418 | 0.02% | 49,154,078 |
| 2017-02-27 | 2017-02-23 | 87.395 | 561,703 | +668 | 0.02% | 49,089,815 |
| 2017-02-24 | 2017-02-22 | 88.532 | 561,035 | -835 | 0.02% | 49,669,516 |
| 2017-02-23 | 2017-02-21 | 86.916 | 561,870 | +418 | 0.02% | 48,835,345 |
| 2017-02-22 | 2017-02-20 | 88.532 | 561,452 | +668 | 0.02% | 49,706,434 |
| 2017-02-21 | 2017-02-17 | 92.183 | 560,784 | -1,002 | 0.02% | 51,694,951 |
| 2017-02-20 | 2017-02-16 | 94.338 | 561,786 | -836 | 0.02% | 52,997,932 |
| 2017-02-17 | 2017-02-15 | 93.680 | 562,622 | -2,506 | 0.02% | 52,706,339 |
| 2017-02-16 | 2017-02-14 | 92.602 | 565,128 | -835 | 0.02% | 52,332,193 |
| 2017-02-15 | 2017-02-13 | 92.662 | 565,963 | +167 | 0.02% | 52,443,394 |
| 2017-02-13 | 2017-02-09 | 91.166 | 565,796 | -376 | 0.02% | 51,581,216 |
| 2017-02-08 | 2017-02-06 | 94.458 | 566,172 | -2,506 | 0.02% | 53,479,481 |
| 2017-02-03 | 2017-02-01 | 90.807 | 568,678 | -751 | 0.02% | 51,639,711 |
| 2017-02-02 | 2017-01-27 | 92.303 | 569,429 | -7,685 | 0.02% | 52,560,048 |
| 2017-02-01 | 2017-01-25 | 90.268 | 577,114 | -3,926 | 0.02% | 52,094,845 |
| 2017-01-25 | 2017-01-23 | 86.078 | 581,040 | -2,506 | 0.02% | 50,014,590 |
| 2017-01-23 | 2017-01-19 | 85.300 | 583,546 | +836 | 0.02% | 49,776,202 |
| 2017-01-20 | 2017-01-18 | 85.838 | 582,710 | -4,170 | 0.02% | 50,018,817 |
| 2017-01-19 | 2017-01-17 | 85.419 | 586,880 | -4,511 | 0.02% | 50,130,851 |
| 2017-01-17 | 2017-01-13 | 79.733 | 591,391 | -584 | 0.02% | 47,153,152 |
| 2017-01-12 | 2017-01-10 | 78.715 | 591,975 | -2,685 | 0.02% | 46,597,317 |
| 2017-01-11 | 2017-01-09 | 79.194 | 594,660 | -167 | 0.02% | 47,093,435 |
| 2017-01-10 | 2017-01-06 | 79.014 | 594,827 | -752 | 0.02% | 46,999,842 |
| 2017-01-06 | 2017-01-04 | 77.877 | 595,579 | -1,420 | 0.02% | 46,381,893 |
| 2017-01-04 | 2016-12-30 | 74.585 | 596,999 | +1,002 | 0.02% | 44,527,001 |
| 2016-12-22 | 2016-12-20 | 76.380 | 595,997 | -164,301 | 0.02% | 45,522,546 |
| 2016-12-19 | 2016-12-15 | 79.014 | 760,298 | -2,924 | 0.03% | 60,074,418 |
| 2016-12-16 | 2016-12-14 | 79.014 | 763,222 | -1,280 | 0.03% | 60,305,456 |
| 2016-12-15 | 2016-12-13 | 76.740 | 764,502 | +1,253 | 0.03% | 58,667,617 |
| 2016-12-14 | 2016-12-12 | 76.620 | 763,249 | -7,100 | 0.03% | 58,480,087 |
| 2016-12-13 | 2016-12-09 | 77.638 | 770,349 | -2,271 | 0.03% | 59,808,002 |
| 2016-12-12 | 2016-12-08 | 78.895 | 772,620 | -5,012 | 0.03% | 60,955,536 |
| 2016-12-09 | 2016-12-07 | 78.236 | 777,632 | -1,067 | 0.03% | 60,838,922 |
| 2016-12-08 | 2016-12-06 | 76.081 | 778,699 | -167 | 0.03% | 59,244,353 |
| 2016-12-05 | 2016-12-01 | 74.345 | 778,866 | -11,402 | 0.03% | 57,905,010 |
| 2016-12-02 | 2016-11-30 | 72.729 | 790,268 | +418 | 0.03% | 57,475,462 |
| 2016-12-01 | 2016-11-29 | 72.430 | 789,850 | +417 | 0.03% | 57,208,662 |
| 2016-11-30 | 2016-11-28 | 73.507 | 789,433 | +4,762 | 0.03% | 58,029,047 |
| 2016-11-29 | 2016-11-25 | 73.807 | 784,671 | -1,074 | 0.03% | 57,913,855 |
| 2016-11-25 | 2016-11-23 | 74.285 | 785,745 | +251 | 0.03% | 58,369,397 |
| 2016-11-24 | 2016-11-22 | 74.345 | 785,494 | -1,253 | 0.03% | 58,397,770 |
| 2016-11-23 | 2016-11-21 | 72.310 | 786,747 | -1,253 | 0.03% | 56,889,724 |
| 2016-11-22 | 2016-11-18 | 73.866 | 788,000 | +3,341 | 0.03% | 58,206,726 |
| 2016-11-21 | 2016-11-17 | 72.789 | 784,659 | +1,253 | 0.03% | 57,114,494 |
| 2016-11-16 | 2016-11-14 | 73.627 | 783,406 | +8,938 | 0.03% | 57,679,807 |
| 2016-11-15 | 2016-11-11 | 77.578 | 774,468 | -460 | 0.03% | 60,081,432 |
| 2016-11-14 | 2016-11-10 | 76.440 | 774,928 | -1,420 | 0.03% | 59,235,771 |
| 2016-11-11 | 2016-11-09 | 72.549 | 776,348 | +2,590 | 0.03% | 56,323,658 |
| 2016-11-04 | 2016-11-02 | 75.004 | 773,758 | +2,338 | 0.03% | 58,034,737 |
| 2016-11-03 | 2016-11-01 | 80.750 | 771,420 | -4,761 | 0.03% | 62,292,339 |
| 2016-10-27 | 2016-10-25 | 80.092 | 776,181 | -835 | 0.03% | 62,165,713 |
| 2016-10-26 | 2016-10-24 | 80.271 | 777,016 | -9,439 | 0.03% | 62,372,124 |
| 2016-10-25 | 2016-10-20 | 77.997 | 786,455 | -2,506 | 0.03% | 61,340,892 |
| 2016-10-24 | 2016-10-19 | 76.919 | 788,961 | -4,176 | 0.03% | 60,686,272 |
| 2016-10-17 | 2016-10-13 | 73.447 | 793,137 | +250 | 0.03% | 58,253,841 |
| 2016-10-14 | 2016-10-12 | 75.662 | 792,887 | +8,353 | 0.03% | 59,991,562 |
| 2016-10-13 | 2016-10-11 | 77.458 | 784,534 | -1,395 | 0.03% | 60,768,406 |
| 2016-10-12 | 2016-10-07 | 76.680 | 785,929 | +2,171 | 0.03% | 60,264,872 |
| 2016-10-07 | 2016-10-05 | 76.740 | 783,758 | -167 | 0.03% | 60,145,316 |
| 2016-10-05 | 2016-10-03 | 75.602 | 783,925 | -7,935 | 0.03% | 59,266,552 |
| 2016-10-04 | 2016-09-30 | 74.645 | 791,860 | +1,921 | 0.03% | 59,108,053 |
| 2016-10-03 | 2016-09-29 | 76.081 | 789,939 | -584 | 0.03% | 60,099,506 |
| 2016-09-30 | 2016-09-28 | 74.764 | 790,523 | +2,923 | 0.03% | 59,102,894 |
| 2016-09-28 | 2016-09-26 | 75.423 | 787,600 | +334 | 0.03% | 59,402,955 |
| 2016-09-27 | 2016-09-23 | 76.979 | 787,266 | -2,506 | 0.03% | 60,603,019 |
| 2016-09-26 | 2016-09-22 | 77.159 | 789,772 | -3,508 | 0.03% | 60,937,754 |
| 2016-09-23 | 2016-09-21 | 76.440 | 793,280 | -1,838 | 0.03% | 60,638,605 |
| 2016-09-21 | 2016-09-19 | 75.483 | 795,118 | +5,096 | 0.03% | 60,017,578 |
| 2016-09-19 | 2016-09-14 | 75.423 | 790,022 | +250 | 0.03% | 59,585,629 |
| 2016-09-14 | 2016-09-12 | 76.919 | 789,772 | +1,671 | 0.03% | 60,748,654 |
| 2016-09-13 | 2016-09-09 | 79.373 | 788,101 | +116,356 | 0.03% | 62,554,304 |
| 2016-09-12 | 2016-09-08 | 79.254 | 671,745 | +167 | 0.02% | 53,238,305 |
| 2016-09-09 | 2016-09-07 | 79.014 | 671,578 | -835 | 0.02% | 53,064,269 |
| 2016-09-08 | 2016-09-06 | 80.391 | 672,413 | -1,671 | 0.02% | 54,056,001 |
| 2016-09-07 | 2016-09-05 | 80.810 | 674,084 | -6,014 | 0.02% | 54,472,785 |
| 2016-09-06 | 2016-09-02 | 78.895 | 680,098 | -418 | 0.02% | 53,656,051 |
| 2016-09-05 | 2016-09-01 | 79.134 | 680,516 | +24,767 | 0.02% | 53,851,970 |
| 2016-09-02 | 2016-08-31 | 77.578 | 655,749 | +24,474 | 0.02% | 50,871,487 |
| 2016-08-31 | 2016-08-29 | 75.961 | 631,275 | +376 | 0.02% | 47,952,583 |
| 2016-08-29 | 2016-08-25 | 75.842 | 630,899 | -418 | 0.02% | 47,848,491 |
| 2016-08-26 | 2016-08-24 | 76.680 | 631,317 | +418 | 0.02% | 48,409,256 |
| 2016-08-25 | 2016-08-23 | 76.560 | 630,899 | +209 | 0.02% | 48,301,674 |
| 2016-08-23 | 2016-08-19 | 76.859 | 630,690 | +334 | 0.02% | 48,474,436 |
| 2016-08-22 | 2016-08-18 | 77.697 | 630,356 | +417 | 0.02% | 48,977,023 |
| 2016-08-19 | 2016-08-17 | 77.278 | 629,939 | -459 | 0.02% | 48,680,669 |
| 2016-08-18 | 2016-08-16 | 78.176 | 630,398 | +459 | 0.02% | 49,282,167 |
| 2016-08-16 | 2016-08-12 | 79.433 | 629,939 | -417 | 0.02% | 50,038,147 |
| 2016-08-15 | 2016-08-11 | 79.014 | 630,356 | -2,089 | 0.02% | 49,807,142 |
| 2016-08-12 | 2016-08-10 | 80.211 | 632,445 | +418 | 0.02% | 50,729,357 |
| 2016-08-11 | 2016-08-09 | 78.655 | 632,027 | -835 | 0.02% | 49,712,178 |
| 2016-08-10 | 2016-08-08 | 78.954 | 632,862 | +1,169 | 0.02% | 49,967,269 |
| 2016-08-09 | 2016-08-05 | 77.997 | 631,693 | -9,104 | 0.02% | 49,269,968 |
| 2016-08-08 | 2016-08-04 | 76.680 | 640,797 | -27,314 | 0.02% | 49,136,181 |
| 2016-08-05 | 2016-08-03 | 73.866 | 668,111 | +14,784 | 0.02% | 49,350,957 |
| 2016-08-04 | 2016-08-01 | 74.405 | 653,327 | -2,255 | 0.02% | 48,610,885 |
| 2016-08-03 | 2016-07-29 | 74.046 | 655,582 | +18,293 | 0.02% | 48,543,213 |
| 2016-08-01 | 2016-07-28 | 76.380 | 637,289 | -3,341 | 0.02% | 48,676,450 |
| 2016-07-29 | 2016-07-27 | 75.902 | 640,630 | -3,342 | 0.02% | 48,624,855 |
| 2016-07-26 | 2016-07-22 | 75.183 | 643,972 | -167 | 0.02% | 48,415,946 |
| 2016-07-25 | 2016-07-21 | 75.542 | 644,139 | -8,979 | 0.02% | 48,659,848 |
| 2016-07-21 | 2016-07-19 | 73.088 | 653,118 | +1,671 | 0.02% | 47,735,240 |
| 2016-07-20 | 2016-07-18 | 73.627 | 651,447 | +5,011 | 0.02% | 47,964,066 |
| 2016-07-19 | 2016-07-15 | 74.824 | 646,436 | -9,480 | 0.02% | 48,369,026 |
| 2016-07-18 | 2016-07-14 | 74.405 | 655,916 | +4,510 | 0.02% | 48,803,520 |
| 2016-07-15 | 2016-07-13 | 74.704 | 651,406 | -15,151 | 0.02% | 48,662,917 |
| 2016-07-14 | 2016-07-12 | 71.891 | 666,557 | -15,369 | 0.02% | 47,919,480 |
| 2016-07-13 | 2016-07-11 | 70.275 | 681,926 | -6,516 | 0.02% | 47,922,244 |
| 2016-07-11 | 2016-07-07 | 68.898 | 688,442 | -5,011 | 0.03% | 47,432,332 |
| 2016-07-08 | 2016-07-06 | 68.060 | 693,453 | +8,520 | 0.03% | 47,196,446 |
| 2016-07-07 | 2016-07-05 | 69.078 | 684,933 | +4,176 | 0.02% | 47,313,568 |
| 2016-07-06 | 2016-07-04 | 70.335 | 680,757 | -22,720 | 0.02% | 47,880,842 |
| 2016-07-05 | 2016-06-30 | 68.719 | 703,477 | -3,341 | 0.03% | 48,341,886 |
| 2016-07-04 | 2016-06-29 | 68.240 | 706,818 | -7,518 | 0.03% | 48,232,997 |
| 2016-06-30 | 2016-06-28 | 66.983 | 714,336 | +16,957 | 0.03% | 47,848,070 |
| 2016-06-29 | 2016-06-27 | 68.419 | 697,379 | -4,845 | 0.03% | 47,714,117 |
| 2016-06-28 | 2016-06-24 | 69.138 | 702,224 | +79,937 | 0.03% | 48,550,024 |
| 2016-06-27 | 2016-06-23 | 76.380 | 622,287 | -9,271 | 0.02% | 47,530,589 |
| 2016-06-24 | 2016-06-22 | 75.423 | 631,558 | -9,105 | 0.02% | 47,633,839 |
| 2016-06-23 | 2016-06-21 | 75.303 | 640,663 | -8,687 | 0.02% | 48,243,864 |
| 2016-06-22 | 2016-06-20 | 73.747 | 649,350 | -43,602 | 0.02% | 47,887,410 |
| 2016-06-21 | 2016-06-17 | 68.299 | 692,952 | -3,341 | 0.03% | 47,328,266 |
| 2016-06-20 | 2016-06-16 | 65.785 | 696,293 | +8,102 | 0.03% | 45,805,910 |
| 2016-06-17 | 2016-06-15 | 67.641 | 688,191 | +1,838 | 0.03% | 46,549,951 |
| 2016-06-16 | 2016-06-14 | 66.085 | 686,353 | +12,947 | 0.03% | 45,357,427 |
| 2016-06-15 | 2016-06-13 | 67.821 | 673,406 | +10,190 | 0.02% | 45,670,807 |
| 2016-06-14 | 2016-06-10 | 70.933 | 663,216 | -116,941 | 0.02% | 47,044,098 |
| 2016-06-13 | 2016-06-08 | 73.268 | 780,157 | +1,253 | 0.03% | 57,160,395 |
| 2016-06-10 | 2016-06-07 | 73.747 | 778,904 | -7,100 | 0.03% | 57,441,588 |
| 2016-06-08 | 2016-06-06 | 72.250 | 786,004 | +3,341 | 0.03% | 56,788,948 |
| 2016-06-07 | 2016-06-03 | 72.549 | 782,663 | -1,670 | 0.03% | 56,781,808 |
| 2016-06-06 | 2016-06-02 | 71.652 | 784,333 | +1,670 | 0.03% | 56,198,721 |
| 2016-06-03 | 2016-06-01 | 71.053 | 782,663 | +3,676 | 0.03% | 55,610,566 |
| 2016-06-01 | 2016-05-30 | 73.268 | 778,987 | -2,090 | 0.03% | 57,074,672 |
| 2016-05-30 | 2016-05-26 | 74.285 | 781,077 | -3,508 | 0.03% | 58,022,632 |
| 2016-05-27 | 2016-05-25 | 73.627 | 784,585 | -15,704 | 0.03% | 57,766,614 |
| 2016-05-24 | 2016-05-20 | 70.454 | 800,289 | +835 | 0.03% | 56,383,899 |
| 2016-05-23 | 2016-05-19 | 71.053 | 799,454 | -9,271 | 0.03% | 56,803,618 |
| 2016-05-19 | 2016-05-17 | 69.676 | 808,725 | -8,353 | 0.03% | 56,348,926 |
| 2016-05-18 | 2016-05-16 | 67.940 | 817,078 | +108,588 | 0.03% | 55,512,550 |
| 2016-05-17 | 2016-05-13 | 65.486 | 708,490 | +167 | 0.03% | 46,396,246 |
| 2016-05-13 | 2016-05-11 | 65.366 | 708,323 | -1,587 | 0.03% | 46,300,510 |
| 2016-05-12 | 2016-05-10 | 65.666 | 709,910 | +417 | 0.03% | 46,616,721 |
| 2016-05-11 | 2016-05-09 | 66.444 | 709,493 | +251 | 0.03% | 47,141,445 |
| 2016-05-10 | 2016-05-06 | 67.162 | 709,242 | +5,513 | 0.03% | 47,634,224 |
| 2016-05-09 | 2016-05-05 | 69.257 | 703,729 | +12,446 | 0.03% | 48,738,325 |
| 2016-05-06 | 2016-05-04 | 71.592 | 691,283 | +10,608 | 0.03% | 49,490,159 |
| 2016-05-05 | 2016-05-03 | 72.609 | 680,675 | +8,102 | 0.02% | 49,423,375 |
| 2016-05-04 | 2016-04-29 | 76.201 | 672,573 | -4,176 | 0.02% | 51,250,680 |
| 2016-05-03 | 2016-04-28 | 75.123 | 676,749 | -2,047 | 0.02% | 50,839,719 |
| 2016-04-29 | 2016-04-27 | 75.064 | 678,796 | -7,183 | 0.02% | 50,952,865 |
| 2016-04-28 | 2016-04-26 | 71.113 | 685,979 | +8,770 | 0.03% | 48,781,939 |
| 2016-04-27 | 2016-04-25 | 72.250 | 677,209 | +1,504 | 0.02% | 48,928,487 |
| 2016-04-26 | 2016-04-22 | 73.567 | 675,705 | +14,617 | 0.02% | 49,709,662 |
| 2016-04-25 | 2016-04-21 | 74.345 | 661,088 | -17,958 | 0.02% | 49,148,771 |
| 2016-04-22 | 2016-04-20 | 71.532 | 679,046 | -5,012 | 0.02% | 48,573,444 |
| 2016-04-21 | 2016-04-19 | 70.993 | 684,058 | -4,594 | 0.02% | 48,563,437 |
| 2016-04-20 | 2016-04-18 | 67.102 | 688,652 | +5,012 | 0.03% | 46,210,133 |
| 2016-04-19 | 2016-04-15 | 68.120 | 683,640 | +501 | 0.02% | 46,569,495 |
| 2016-04-18 | 2016-04-14 | 66.504 | 683,139 | +10,399 | 0.02% | 45,431,276 |
| 2016-04-15 | 2016-04-13 | 65.007 | 672,740 | -3,759 | 0.02% | 43,732,960 |
| 2016-04-14 | 2016-04-12 | 60.218 | 676,499 | -584 | 0.02% | 40,737,740 |
| 2016-04-13 | 2016-04-11 | 59.081 | 677,083 | -1,044 | 0.02% | 40,002,843 |
| 2016-04-12 | 2016-04-08 | 58.303 | 678,127 | -126 | 0.02% | 39,536,825 |
| 2016-04-11 | 2016-04-07 | 56.926 | 678,253 | +3,091 | 0.02% | 38,610,377 |
| 2016-04-08 | 2016-04-06 | 57.645 | 675,162 | -172,321 | 0.02% | 38,919,394 |
| 2016-04-07 | 2016-04-05 | 58.363 | 847,483 | -16,539 | 0.03% | 49,461,514 |
| 2016-04-06 | 2016-04-01 | 60.817 | 864,022 | +836 | 0.03% | 52,547,288 |
| 2016-04-05 | 2016-03-31 | 61.595 | 863,186 | +334 | 0.03% | 53,168,151 |
| 2016-04-01 | 2016-03-30 | 62.733 | 862,852 | -1,253 | 0.03% | 54,128,923 |
| 2016-03-31 | 2016-03-29 | 59.380 | 864,105 | +1,253 | 0.03% | 51,310,942 |
| 2016-03-30 | 2016-03-24 | 61.775 | 862,852 | +1,837 | 0.03% | 53,302,528 |
| 2016-03-29 | 2016-03-23 | 64.349 | 861,015 | -41 | 0.03% | 55,405,258 |
| 2016-03-23 | 2016-03-21 | 65.606 | 861,056 | -6,933 | 0.03% | 56,490,283 |
| 2016-03-22 | 2016-03-18 | 61.116 | 867,989 | +1,670 | 0.03% | 53,048,335 |
| 2016-03-15 | 2016-03-11 | 60.877 | 866,319 | +1,044 | 0.03% | 52,738,842 |
| 2016-03-11 | 2016-03-09 | 62.972 | 865,275 | -417 | 0.03% | 54,488,103 |
| 2016-03-10 | 2016-03-08 | 62.792 | 865,692 | -836 | 0.03% | 54,358,904 |
| 2016-03-08 | 2016-03-04 | 62.553 | 866,528 | -5,512 | 0.03% | 54,203,919 |
| 2016-03-07 | 2016-03-03 | 59.859 | 872,040 | -33,078 | 0.03% | 52,199,724 |
| 2016-03-04 | 2016-03-02 | 56.926 | 905,118 | -26,813 | 0.03% | 51,524,942 |
| 2016-03-03 | 2016-03-01 | 55.729 | 931,931 | -21,717 | 0.03% | 51,935,610 |
| 2016-03-02 | 2016-02-29 | 53.933 | 953,648 | +83 | 0.03% | 51,433,336 |
| 2016-03-01 | 2016-02-26 | 52.556 | 953,565 | +9,439 | 0.03% | 50,116,025 |
| 2016-02-29 | 2016-02-25 | 51.120 | 944,126 | +27,147 | 0.03% | 48,263,590 |
| 2016-02-26 | 2016-02-24 | 53.574 | 916,979 | +11,193 | 0.03% | 49,126,319 |
| 2016-02-25 | 2016-02-23 | 57.166 | 905,786 | -1,504 | 0.03% | 51,779,848 |
| 2016-02-24 | 2016-02-22 | 56.148 | 907,290 | +1,671 | 0.03% | 50,942,559 |
| 2016-02-23 | 2016-02-19 | 56.926 | 905,619 | +1,837 | 0.03% | 51,553,462 |
| 2016-02-22 | 2016-02-18 | 59.321 | 903,782 | -4,427 | 0.03% | 53,612,880 |
| 2016-02-19 | 2016-02-17 | 57.106 | 908,209 | +45,440 | 0.03% | 51,863,996 |
| 2016-02-18 | 2016-02-16 | 60.338 | 862,769 | -21,049 | 0.03% | 52,057,926 |
| 2016-02-17 | 2016-02-15 | 59.201 | 883,818 | -6,056 | 0.03% | 52,322,794 |
| 2016-02-16 | 2016-02-12 | 53.454 | 889,874 | +11,622 | 0.03% | 47,567,658 |
| 2016-02-15 | 2016-02-11 | 55.071 | 878,252 | +24,892 | 0.03% | 48,365,844 |
| 2016-02-12 | 2016-02-05 | 59.440 | 853,360 | -1,002 | 0.03% | 50,723,981 |
| 2016-02-05 | 2016-02-03 | 58.303 | 854,362 | +28,567 | 0.03% | 49,811,851 |
| 2016-02-04 | 2016-02-02 | 61.595 | 825,795 | +877 | 0.03% | 50,865,043 |
| 2016-02-03 | 2016-02-01 | 62.613 | 824,918 | +2,255 | 0.03% | 51,650,468 |
| 2016-02-02 | 2016-01-29 | 63.152 | 822,663 | +2,088 | 0.03% | 51,952,472 |
| 2016-02-01 | 2016-01-28 | 62.972 | 820,575 | +2,702 | 0.03% | 51,673,255 |
| 2016-01-29 | 2016-01-27 | 63.451 | 817,873 | -334 | 0.03% | 51,894,763 |
| 2016-01-28 | 2016-01-26 | 61.835 | 818,207 | +1,003 | 0.03% | 50,593,568 |
| 2016-01-27 | 2016-01-25 | 65.426 | 817,204 | -4,594 | 0.03% | 53,466,585 |
| 2016-01-26 | 2016-01-22 | 63.810 | 821,798 | -4,678 | 0.03% | 52,438,961 |
| 2016-01-25 | 2016-01-21 | 61.655 | 826,476 | -81,859 | 0.03% | 50,956,462 |
| 2016-01-22 | 2016-01-20 | 63.331 | 908,335 | +3,174 | 0.03% | 57,525,912 |
| 2016-01-21 | 2016-01-19 | 66.444 | 905,161 | +3,133 | 0.03% | 60,142,380 |
| 2016-01-20 | 2016-01-18 | 66.324 | 902,028 | +5,346 | 0.03% | 59,826,222 |
| 2016-01-19 | 2016-01-15 | 68.659 | 896,682 | -6,683 | 0.03% | 61,564,969 |
| 2016-01-18 | 2016-01-14 | 68.838 | 903,365 | -30,906 | 0.03% | 62,186,039 |
| 2016-01-13 | 2016-01-11 | 68.479 | 934,271 | +2,924 | 0.03% | 63,978,004 |
| 2016-01-12 | 2016-01-08 | 69.616 | 931,347 | +7,935 | 0.03% | 64,837,018 |
| 2016-01-11 | 2016-01-07 | 68.659 | 923,412 | +3,341 | 0.03% | 63,400,215 |
| 2016-01-08 | 2016-01-06 | 72.430 | 920,071 | +3,133 | 0.03% | 66,640,540 |
| 2016-01-07 | 2016-01-05 | 74.106 | 916,938 | +877 | 0.03% | 67,950,462 |
| 2016-01-06 | 2016-01-04 | 75.902 | 916,061 | +250 | 0.03% | 69,530,515 |
| 2016-01-05 | 2015-12-31 | 78.296 | 915,811 | -584 | 0.03% | 71,704,332 |
| 2016-01-04 | 2015-12-29 | 80.391 | 916,395 | +209 | 0.03% | 73,669,975 |
| 2015-12-30 | 2015-12-28 | 80.211 | 916,186 | -168 | 0.03% | 73,488,646 |
| 2015-12-29 | 2015-12-24 | 81.289 | 916,354 | -15,369 | 0.03% | 74,489,463 |
| 2015-12-23 | 2015-12-21 | 75.722 | 931,723 | -418 | 0.03% | 70,551,969 |
| 2015-12-22 | 2015-12-18 | 76.321 | 932,141 | -1,712 | 0.03% | 71,141,594 |
| 2015-12-21 | 2015-12-17 | 74.046 | 933,853 | -19,838 | 0.03% | 69,148,062 |
| 2015-12-18 | 2015-12-16 | 68.180 | 953,691 | +710 | 0.03% | 65,022,431 |
| 2015-12-17 | 2015-12-15 | 68.419 | 952,981 | +23,430 | 0.03% | 65,202,203 |
| 2015-12-16 | 2015-12-14 | 70.335 | 929,551 | +3,341 | 0.03% | 65,379,694 |
| 2015-12-15 | 2015-12-11 | 71.352 | 926,210 | +75,715 | 0.03% | 66,087,225 |
| 2015-12-14 | 2015-12-10 | 72.130 | 850,495 | +3,341 | 0.04% | 61,346,616 |
| 2015-12-10 | 2015-12-08 | 72.849 | 847,154 | +5,430 | 0.04% | 61,714,148 |
| 2015-12-09 | 2015-12-07 | 74.465 | 841,724 | +8,770 | 0.04% | 62,678,975 |
| 2015-12-08 | 2015-12-04 | 74.345 | 832,954 | +380,768 | 0.04% | 61,926,197 |
| 2015-12-07 | 2015-12-03 | 75.183 | 452,186 | +7,650 | 0.02% | 33,996,840 |
| 2015-12-03 | 2015-12-01 | 78.895 | 444,536 | +417 | 0.02% | 35,071,484 |
| 2015-12-02 | 2015-11-30 | 78.057 | 444,119 | +1,754 | 0.02% | 34,666,400 |
| 2015-11-30 | 2015-11-26 | 79.074 | 442,365 | +3,387 | 0.02% | 34,979,643 |
| 2015-11-27 | 2015-11-25 | 78.595 | 438,978 | +5,763 | 0.02% | 34,501,603 |
| 2015-11-26 | 2015-11-24 | 79.673 | 433,215 | +3,007 | 0.02% | 34,515,434 |
| 2015-11-25 | 2015-11-23 | 81.528 | 430,208 | +1,838 | 0.02% | 35,074,169 |
| 2015-11-24 | 2015-11-20 | 83.983 | 428,370 | +835 | 0.02% | 35,975,639 |
| 2015-11-23 | 2015-11-19 | 83.564 | 427,535 | +167 | 0.02% | 35,726,370 |
| 2015-11-20 | 2015-11-18 | 82.726 | 427,368 | +293 | 0.02% | 35,354,267 |
| 2015-11-19 | 2015-11-17 | 83.983 | 427,075 | +7,183 | 0.02% | 35,866,881 |
| 2015-11-17 | 2015-11-13 | 93.692 | 419,892 | +29,047 | 0.02% | 39,340,316 |
| 2015-11-13 | 2015-11-11 | 93.628 | 390,845 | +4,478 | 0.02% | 36,593,982 |
| 2015-11-12 | 2015-11-10 | 95.601 | 386,367 | -3,535 | 0.02% | 36,937,066 |
| 2015-11-11 | 2015-11-09 | 95.283 | 389,902 | +18,971 | 0.02% | 37,150,931 |
| 2015-11-10 | 2015-11-06 | 96.874 | 370,931 | +4,360 | 0.02% | 35,933,558 |
| 2015-11-09 | 2015-11-05 | 101.584 | 366,571 | +903 | 0.02% | 37,237,750 |
| 2015-11-06 | 2015-11-04 | 102.348 | 365,668 | +4,595 | 0.02% | 37,425,313 |
| 2015-11-05 | 2015-11-03 | 105.212 | 361,073 | +8,092 | 0.02% | 37,989,214 |
| 2015-11-04 | 2015-11-02 | 108.394 | 352,981 | -315 | 0.02% | 38,261,185 |
| 2015-10-30 | 2015-10-28 | 109.858 | 353,296 | +236 | 0.02% | 38,812,529 |
| 2015-10-27 | 2015-10-23 | 111.768 | 353,060 | -4,320 | 0.02% | 39,460,762 |
| 2015-10-26 | 2015-10-22 | 109.731 | 357,380 | -1,179 | 0.02% | 39,215,697 |
| 2015-10-20 | 2015-10-16 | 114.441 | 358,559 | -39 | 0.02% | 41,033,896 |
| 2015-10-19 | 2015-10-15 | 112.786 | 358,598 | -776 | 0.02% | 40,444,923 |
| 2015-10-16 | 2015-10-14 | 110.304 | 359,374 | +393 | 0.02% | 39,640,366 |
| 2015-10-15 | 2015-10-13 | 112.022 | 358,981 | +550 | 0.02% | 40,213,935 |
| 2015-10-14 | 2015-10-12 | 116.223 | 358,431 | -1,297 | 0.02% | 41,658,034 |
| 2015-10-13 | 2015-10-09 | 114.696 | 359,728 | -5,420 | 0.02% | 41,259,263 |
| 2015-10-12 | 2015-10-08 | 112.341 | 365,148 | -236 | 0.02% | 41,020,984 |
| 2015-10-09 | 2015-10-07 | 110.940 | 365,384 | -8,916 | 0.02% | 40,535,856 |
| 2015-10-08 | 2015-10-06 | 104.448 | 374,300 | -1,296 | 0.02% | 39,094,966 |
| 2015-10-07 | 2015-10-05 | 103.430 | 375,596 | -4,281 | 0.02% | 38,847,830 |
| 2015-10-06 | 2015-10-02 | 99.165 | 379,877 | -79 | 0.02% | 37,670,630 |
| 2015-10-05 | 2015-09-30 | 94.774 | 379,956 | -1,021 | 0.02% | 36,009,778 |
| 2015-10-02 | 2015-09-29 | 92.737 | 380,977 | +6,481 | 0.02% | 35,330,578 |
| 2015-09-30 | 2015-09-25 | 99.484 | 374,496 | +2,396 | 0.02% | 37,256,204 |
| 2015-09-29 | 2015-09-24 | 100.438 | 372,100 | +4,595 | 0.02% | 37,373,098 |
| 2015-09-25 | 2015-09-23 | 101.966 | 367,505 | +6,795 | 0.02% | 37,472,977 |
| 2015-09-24 | 2015-09-22 | 106.485 | 360,710 | +1,375 | 0.02% | 38,410,199 |
| 2015-09-23 | 2015-09-21 | 108.713 | 359,335 | +6,638 | 0.02% | 39,064,280 |
| 2015-09-22 | 2015-09-18 | 113.805 | 352,697 | -1,571 | 0.02% | 40,138,553 |
| 2015-09-21 | 2015-09-17 | 112.468 | 354,268 | +393 | 0.02% | 39,843,815 |
| 2015-09-18 | 2015-09-16 | 110.940 | 353,875 | -3,103 | 0.02% | 39,259,043 |
| 2015-09-17 | 2015-09-15 | 107.058 | 356,978 | +3,338 | 0.02% | 38,217,289 |
| 2015-09-16 | 2015-09-14 | 109.731 | 353,640 | -275 | 0.02% | 38,805,303 |
| 2015-09-15 | 2015-09-11 | 109.286 | 353,915 | +236 | 0.02% | 38,677,794 |
| 2015-09-14 | 2015-09-10 | 110.559 | 353,679 | +80,323 | 0.02% | 39,102,230 |
| 2015-09-11 | 2015-09-09 | 114.059 | 273,356 | -628 | 0.01% | 31,178,775 |
| 2015-09-10 | 2015-09-08 | 108.904 | 273,984 | -157 | 0.01% | 29,837,858 |
| 2015-09-09 | 2015-09-07 | 106.994 | 274,141 | +1,767 | 0.01% | 29,331,491 |
| 2015-09-08 | 2015-09-04 | 110.113 | 272,374 | -118 | 0.01% | 29,991,914 |
| 2015-09-07 | 2015-09-02 | 109.031 | 272,492 | +2,279 | 0.01% | 29,710,062 |
| 2015-09-04 | 2015-09-01 | 112.977 | 270,213 | +235 | 0.01% | 30,527,907 |
| 2015-09-02 | 2015-08-31 | 115.205 | 269,978 | -78 | 0.01% | 31,102,793 |
| 2015-09-01 | 2015-08-28 | 115.587 | 270,056 | +157 | 0.01% | 31,214,912 |
| 2015-08-31 | 2015-08-27 | 114.250 | 269,899 | +510 | 0.01% | 30,836,009 |
| 2015-08-28 | 2015-08-26 | 112.723 | 269,389 | +472 | 0.01% | 30,366,228 |
| 2015-08-27 | 2015-08-25 | 118.387 | 268,917 | -629 | 0.01% | 31,836,377 |
| 2015-08-26 | 2015-08-24 | 116.605 | 269,546 | -864 | 0.01% | 31,430,464 |
| 2015-08-25 | 2015-08-21 | 125.198 | 270,410 | -314 | 0.01% | 33,854,745 |
| 2015-08-24 | 2015-08-20 | 128.699 | 270,724 | +471 | 0.01% | 34,841,781 |
| 2015-08-21 | 2015-08-19 | 130.353 | 270,253 | +157 | 0.01% | 35,228,399 |
| 2015-08-20 | 2015-08-18 | 130.990 | 270,096 | +236 | 0.01% | 35,379,848 |
| 2015-08-18 | 2015-08-14 | 133.918 | 269,860 | +3,299 | 0.01% | 36,139,046 |
| 2015-08-17 | 2015-08-13 | 136.846 | 266,561 | +1,179 | 0.01% | 36,477,705 |
| 2015-08-14 | 2015-08-12 | 136.591 | 265,382 | +471 | 0.01% | 36,248,799 |
| 2015-08-12 | 2015-08-10 | 141.970 | 264,911 | +3,413 | 0.01% | 37,609,491 |
| 2015-08-11 | 2015-08-07 | 145.828 | 261,498 | +855 | 0.01% | 38,133,776 |
| 2015-08-10 | 2015-08-06 | 147.243 | 260,643 | +583 | 0.01% | 38,377,788 |
| 2015-08-07 | 2015-08-05 | 150.458 | 260,060 | +778 | 0.01% | 39,128,014 |
| 2015-08-06 | 2015-08-04 | 150.200 | 259,282 | +544 | 0.01% | 38,944,273 |
| 2015-08-05 | 2015-08-03 | 151.872 | 258,738 | +389 | 0.01% | 39,295,109 |
| 2015-08-04 | 2015-07-31 | 151.744 | 258,349 | +311 | 0.01% | 39,202,808 |
| 2015-08-03 | 2015-07-30 | 152.644 | 258,038 | -933 | 0.01% | 39,387,895 |
| 2015-07-30 | 2015-07-28 | 150.715 | 258,971 | -583 | 0.01% | 39,030,771 |
| 2015-07-29 | 2015-07-27 | 150.458 | 259,554 | +1,244 | 0.01% | 39,051,883 |
| 2015-07-28 | 2015-07-24 | 151.358 | 258,310 | +3,460 | 0.01% | 39,097,237 |
| 2015-07-27 | 2015-07-23 | 154.959 | 254,850 | +2,022 | 0.01% | 39,491,177 |
| 2015-07-24 | 2015-07-22 | 158.173 | 252,828 | +506 | 0.01% | 39,990,669 |
| 2015-07-23 | 2015-07-21 | 158.431 | 252,322 | +311 | 0.01% | 39,975,528 |
| 2015-07-22 | 2015-07-20 | 159.459 | 252,011 | -350 | 0.01% | 40,185,518 |
| 2015-07-21 | 2015-07-17 | 158.816 | 252,361 | -272 | 0.01% | 40,079,065 |
| 2015-07-20 | 2015-07-16 | 159.459 | 252,633 | -78 | 0.01% | 40,284,702 |
| 2015-07-17 | 2015-07-15 | 157.916 | 252,711 | -661 | 0.01% | 39,907,167 |
| 2015-07-15 | 2015-07-13 | 156.373 | 253,372 | -467 | 0.01% | 39,620,557 |
| 2015-07-14 | 2015-07-10 | 155.087 | 253,839 | +39 | 0.01% | 39,367,156 |
| 2015-07-13 | 2015-07-09 | 152.901 | 253,800 | -972 | 0.01% | 38,806,266 |
| 2015-07-10 | 2015-07-08 | 150.586 | 254,772 | +4,044 | 0.01% | 38,365,157 |
| 2015-07-09 | 2015-07-07 | 158.559 | 250,728 | -78 | 0.01% | 39,755,233 |
| 2015-07-08 | 2015-07-06 | 158.431 | 250,806 | +4,160 | 0.01% | 39,735,348 |
| 2015-07-07 | 2015-07-03 | 161.774 | 246,646 | -1,399 | 0.01% | 39,900,938 |
| 2015-07-03 | 2015-06-30 | 161.903 | 248,045 | -311 | 0.01% | 40,159,158 |
| 2015-07-02 | 2015-06-29 | 160.231 | 248,356 | +4,043 | 0.01% | 39,794,320 |
| 2015-06-30 | 2015-06-26 | 164.603 | 244,313 | +234 | 0.01% | 40,214,709 |
| 2015-06-29 | 2015-06-25 | 165.503 | 244,079 | +1,827 | 0.01% | 40,395,906 |
| 2015-06-26 | 2015-06-24 | 167.432 | 242,252 | -122 | 0.01% | 40,560,822 |
| 2015-06-25 | 2015-06-23 | 167.432 | 242,374 | -3,927 | 0.01% | 40,581,248 |
| 2015-06-24 | 2015-06-22 | 165.761 | 246,301 | -544 | 0.01% | 40,827,001 |
| 2015-06-23 | 2015-06-19 | 162.803 | 246,845 | -389 | 0.01% | 40,187,078 |
| 2015-06-22 | 2015-06-18 | 162.674 | 247,234 | -1,439 | 0.01% | 40,218,615 |
| 2015-06-19 | 2015-06-17 | 158.045 | 248,673 | +1,089 | 0.01% | 39,301,480 |
| 2015-06-18 | 2015-06-16 | 159.717 | 247,584 | -272 | 0.01% | 39,543,268 |
| 2015-06-17 | 2015-06-15 | 162.931 | 247,856 | +1,244 | 0.01% | 40,383,545 |
| 2015-06-15 | 2015-06-11 | 164.346 | 246,612 | -2,139 | 0.01% | 40,529,705 |
| 2015-06-12 | 2015-06-10 | 162.160 | 248,751 | -9,642 | 0.01% | 40,337,438 |
| 2015-06-11 | 2015-06-09 | 156.116 | 258,393 | -1,089 | 0.01% | 40,339,250 |
| 2015-06-10 | 2015-06-08 | 157.530 | 259,482 | +272 | 0.01% | 40,876,313 |
| 2015-06-09 | 2015-06-05 | 158.688 | 259,210 | -3,886 | 0.01% | 41,133,465 |
| 2015-06-08 | 2015-06-04 | 159.845 | 263,096 | -1,478 | 0.01% | 42,054,625 |
| 2015-06-05 | 2015-06-03 | 157.145 | 264,574 | -700 | 0.01% | 41,576,388 |
| 2015-06-04 | 2015-06-02 | 154.959 | 265,274 | +1,867 | 0.01% | 41,106,464 |
| 2015-06-03 | 2015-06-01 | 158.945 | 263,407 | -389 | 0.01% | 41,867,224 |
| 2015-06-02 | 2015-05-29 | 161.131 | 263,796 | +350 | 0.01% | 42,505,748 |
| 2015-05-29 | 2015-05-27 | 161.903 | 263,446 | +272 | 0.01% | 42,652,621 |
| 2015-05-28 | 2015-05-26 | 162.803 | 263,174 | +1,322 | 0.01% | 42,845,486 |
| 2015-05-27 | 2015-05-22 | 165.246 | 261,852 | -194 | 0.01% | 43,270,051 |
| 2015-05-22 | 2015-05-20 | 163.317 | 262,046 | +272 | 0.01% | 42,796,637 |
| 2015-05-21 | 2015-05-19 | 163.703 | 261,774 | -311 | 0.01% | 42,853,204 |
| 2015-05-20 | 2015-05-18 | 164.089 | 262,085 | -156 | 0.01% | 43,005,225 |
| 2015-05-18 | 2015-05-14 | 162.417 | 262,241 | -233 | 0.01% | 42,592,421 |
| 2015-05-15 | 2015-05-13 | 162.160 | 262,474 | +661 | 0.01% | 42,562,758 |
| 2015-05-14 | 2015-05-12 | 160.874 | 261,813 | +6,299 | 0.01% | 42,118,889 |
| 2015-05-13 | 2015-05-11 | 161.003 | 255,514 | -817 | 0.01% | 41,138,402 |
| 2015-05-12 | 2015-05-08 | 161.260 | 256,331 | -1,477 | 0.01% | 41,335,867 |
| 2015-05-11 | 2015-05-07 | 157.273 | 257,808 | +855 | 0.01% | 40,546,300 |
| 2015-05-08 | 2015-05-06 | 158.945 | 256,953 | +1,361 | 0.01% | 40,841,393 |
| 2015-05-07 | 2015-05-05 | 160.488 | 255,592 | +311 | 0.01% | 41,019,487 |
| 2015-05-06 | 2015-05-04 | 161.774 | 255,281 | +1,011 | 0.01% | 41,297,857 |
| 2015-05-05 | 2015-04-30 | 164.603 | 254,270 | +7,970 | 0.01% | 41,853,664 |
| 2015-05-04 | 2015-04-29 | 165.761 | 246,300 | +623 | 0.01% | 40,826,835 |
| 2015-04-30 | 2015-04-28 | 167.047 | 245,677 | -661 | 0.01% | 41,039,498 |
| 2015-04-29 | 2015-04-27 | 166.532 | 246,338 | -8,088 | 0.01% | 41,023,203 |
| 2015-04-28 | 2015-04-24 | 163.060 | 254,426 | -2,566 | 0.01% | 41,486,723 |
| 2015-04-27 | 2015-04-23 | 156.887 | 256,992 | -194 | 0.01% | 40,318,821 |
| 2015-04-24 | 2015-04-22 | 157.016 | 257,186 | +116 | 0.01% | 40,382,330 |
| 2015-04-23 | 2015-04-21 | 157.916 | 257,070 | -155 | 0.01% | 40,595,524 |
| 2015-04-22 | 2015-04-20 | 155.987 | 257,225 | +1,361 | 0.01% | 40,123,828 |
| 2015-04-21 | 2015-04-17 | 159.331 | 255,864 | +275 | 0.01% | 40,767,012 |
| 2015-04-17 | 2015-04-15 | 158.559 | 255,589 | +1,400 | 0.01% | 40,525,989 |
| 2015-04-16 | 2015-04-14 | 160.360 | 254,189 | -5,210 | 0.01% | 40,761,635 |
| 2015-04-15 | 2015-04-13 | 161.903 | 259,399 | -1,944 | 0.01% | 41,997,401 |
| 2015-04-14 | 2015-04-10 | 162.288 | 261,343 | +77 | 0.01% | 42,412,963 |
| 2015-04-13 | 2015-04-09 | 160.874 | 261,266 | -3,732 | 0.01% | 42,030,891 |
| 2015-04-10 | 2015-04-08 | 162.288 | 264,998 | -117 | 0.01% | 43,006,128 |
| 2015-04-09 | 2015-04-02 | 159.588 | 265,115 | +668 | 0.01% | 42,309,166 |
| 2015-04-08 | 2015-04-01 | 161.260 | 264,447 | +1,322 | 0.01% | 42,644,651 |
| 2015-04-02 | 2015-03-31 | 164.089 | 263,125 | -233 | 0.01% | 43,175,878 |
| 2015-04-01 | 2015-03-30 | 164.089 | 263,358 | +155 | 0.01% | 43,214,110 |
| 2015-03-30 | 2015-03-26 | 163.189 | 263,203 | +389 | 0.01% | 42,951,748 |
| 2015-03-27 | 2015-03-25 | 165.503 | 262,814 | -3,188 | 0.01% | 43,496,612 |
| 2015-03-26 | 2015-03-24 | 166.789 | 266,002 | -1,128 | 0.01% | 44,366,306 |
| 2015-03-25 | 2015-03-23 | 159.074 | 267,130 | -8,943 | 0.01% | 42,493,329 |
| 2015-03-23 | 2015-03-19 | 154.316 | 276,073 | -5,598 | 0.01% | 42,602,351 |
| 2015-03-20 | 2015-03-18 | 146.343 | 281,671 | -972 | 0.01% | 41,220,455 |
| 2015-03-19 | 2015-03-17 | 142.870 | 282,643 | -778 | 0.01% | 40,381,336 |
| 2015-03-18 | 2015-03-16 | 141.070 | 283,421 | +3,305 | 0.01% | 39,982,233 |
| 2015-03-17 | 2015-03-13 | 145.957 | 280,116 | +544 | 0.01% | 40,884,827 |
| 2015-03-16 | 2015-03-12 | 148.143 | 279,572 | +195 | 0.01% | 41,416,609 |
| 2015-03-13 | 2015-03-11 | 149.300 | 279,377 | +2,449 | 0.01% | 41,711,063 |
| 2015-03-12 | 2015-03-10 | 162.939 | 276,928 | +359 | 0.01% | 45,122,288 |
| 2015-03-11 | 2015-03-09 | 162.271 | 276,569 | +10,053 | 0.01% | 44,879,257 |
| 2015-03-10 | 2015-03-06 | 161.871 | 266,516 | -1,649 | 0.01% | 43,141,245 |
| 2015-03-09 | 2015-03-05 | 161.471 | 268,165 | -4,089 | 0.01% | 43,300,813 |
| 2015-03-06 | 2015-03-04 | 155.332 | 272,254 | +450 | 0.01% | 42,289,820 |
| 2015-03-05 | 2015-03-03 | 156.800 | 271,804 | +525 | 0.01% | 42,618,906 |
| 2015-03-04 | 2015-03-02 | 158.135 | 271,279 | -11,541 | 0.01% | 42,898,599 |
| 2015-03-03 | 2015-02-27 | 154.798 | 282,820 | -11,315 | 0.02% | 43,780,094 |
| 2015-03-02 | 2015-02-26 | 151.195 | 294,135 | +375 | 0.02% | 44,471,850 |
| 2015-02-27 | 2015-02-25 | 151.195 | 293,760 | -899 | 0.02% | 44,415,152 |
| 2015-02-26 | 2015-02-24 | 148.260 | 294,659 | +10,865 | 0.02% | 43,686,007 |
| 2015-02-25 | 2015-02-23 | 154.265 | 283,794 | +675 | 0.02% | 43,779,382 |
| 2015-02-24 | 2015-02-18 | 150.662 | 283,119 | +674 | 0.02% | 42,655,157 |
| 2015-02-23 | 2015-02-16 | 151.729 | 282,445 | -899 | 0.02% | 42,855,142 |
| 2015-02-17 | 2015-02-13 | 148.393 | 283,344 | -675 | 0.02% | 42,046,262 |
| 2015-02-13 | 2015-02-11 | 144.256 | 284,019 | +450 | 0.02% | 40,971,482 |
| 2015-02-12 | 2015-02-10 | 147.859 | 283,569 | -150 | 0.02% | 41,928,285 |
| 2015-02-11 | 2015-02-09 | 146.391 | 283,719 | +150 | 0.02% | 41,533,988 |
| 2015-02-10 | 2015-02-06 | 148.526 | 283,569 | -2,735 | 0.02% | 42,117,492 |
| 2015-02-09 | 2015-02-05 | 143.322 | 286,304 | -225 | 0.02% | 41,033,662 |
| 2015-02-06 | 2015-02-04 | 144.523 | 286,529 | -18,021 | 0.02% | 41,410,037 |
| 2015-02-05 | 2015-02-03 | 137.584 | 304,550 | +1,986 | 0.02% | 41,901,141 |
| 2015-02-04 | 2015-02-02 | 138.384 | 302,564 | +974 | 0.02% | 41,870,157 |
| 2015-02-03 | 2015-01-30 | 139.986 | 301,590 | +2,323 | 0.02% | 42,218,326 |
| 2015-02-02 | 2015-01-29 | 142.121 | 299,267 | -20,382 | 0.02% | 42,532,119 |
| 2015-01-30 | 2015-01-28 | 147.993 | 319,649 | +22,481 | 0.02% | 47,305,701 |
| 2015-01-29 | 2015-01-27 | 147.726 | 297,168 | +224 | 0.02% | 43,899,366 |
| 2015-01-27 | 2015-01-23 | 148.393 | 296,944 | -28,438 | 0.02% | 44,064,406 |
| 2015-01-26 | 2015-01-22 | 146.658 | 325,382 | -1,124 | 0.02% | 47,719,930 |
| 2015-01-23 | 2015-01-21 | 143.455 | 326,506 | -1,124 | 0.02% | 46,839,065 |
| 2015-01-21 | 2015-01-19 | 140.119 | 327,630 | +3,260 | 0.02% | 45,907,278 |
| 2015-01-20 | 2015-01-16 | 140.253 | 324,370 | +150 | 0.02% | 45,493,775 |
| 2015-01-19 | 2015-01-15 | 139.986 | 324,220 | +19,745 | 0.02% | 45,386,205 |
| 2015-01-16 | 2015-01-14 | 144.656 | 304,475 | +1,649 | 0.02% | 44,044,279 |
| 2015-01-15 | 2015-01-13 | 144.923 | 302,826 | +8,393 | 0.02% | 43,886,563 |
| 2015-01-14 | 2015-01-12 | 148.526 | 294,433 | +1,274 | 0.02% | 43,731,083 |
| 2015-01-13 | 2015-01-09 | 151.195 | 293,159 | +37 | 0.02% | 44,324,284 |
| 2015-01-12 | 2015-01-08 | 153.464 | 293,122 | -17,497 | 0.02% | 44,983,665 |
| 2015-01-09 | 2015-01-07 | 149.194 | 310,619 | +824 | 0.02% | 46,342,387 |
| 2015-01-08 | 2015-01-06 | 151.062 | 309,795 | -6,332 | 0.02% | 46,798,229 |
| 2015-01-07 | 2015-01-05 | 154.932 | 316,127 | -2,848 | 0.02% | 48,978,152 |
| 2015-01-06 | 2015-01-02 | 155.599 | 318,975 | -225 | 0.02% | 49,632,229 |
| 2015-01-05 | 2014-12-31 | 154.932 | 319,200 | +7,644 | 0.02% | 49,454,257 |
| 2015-01-02 | 2014-12-29 | 154.532 | 311,556 | +187 | 0.02% | 48,145,230 |
| 2014-12-30 | 2014-12-24 | 153.998 | 311,369 | -1,124 | 0.02% | 47,950,127 |
| 2014-12-29 | 2014-12-22 | 151.195 | 312,493 | -4,871 | 0.02% | 47,247,495 |
| 2014-12-23 | 2014-12-19 | 149.461 | 317,364 | -1,910 | 0.02% | 47,433,401 |
| 2014-12-22 | 2014-12-18 | 145.457 | 319,274 | -150 | 0.02% | 46,440,687 |
| 2014-12-19 | 2014-12-17 | 145.057 | 319,424 | +1,124 | 0.02% | 46,334,627 |
| 2014-12-18 | 2014-12-16 | 146.124 | 318,300 | +2,398 | 0.02% | 46,511,392 |
| 2014-12-17 | 2014-12-15 | 148.660 | 315,902 | +1,049 | 0.02% | 46,961,953 |
| 2014-12-16 | 2014-12-12 | 150.662 | 314,853 | -263 | 0.02% | 47,436,251 |
| 2014-12-15 | 2014-12-11 | 151.329 | 315,116 | +338 | 0.02% | 47,686,132 |
| 2014-12-12 | 2014-12-10 | 152.663 | 314,778 | +674 | 0.02% | 48,055,044 |
| 2014-12-11 | 2014-12-09 | 154.398 | 314,104 | +7,906 | 0.02% | 48,497,060 |
| 2014-12-10 | 2014-12-08 | 156.934 | 306,198 | -337 | 0.02% | 48,052,751 |
| 2014-12-09 | 2014-12-05 | 156.667 | 306,535 | -17,123 | 0.02% | 48,023,825 |
| 2014-12-08 | 2014-12-04 | 156.400 | 323,658 | -2,098 | 0.02% | 50,620,047 |
| 2014-12-05 | 2014-12-03 | 152.129 | 325,756 | +1,461 | 0.02% | 49,557,097 |
| 2014-12-04 | 2014-12-02 | 150.528 | 324,295 | +1,086 | 0.02% | 48,815,522 |
| 2014-12-03 | 2014-12-01 | 150.395 | 323,209 | +750 | 0.02% | 48,608,917 |
| 2014-12-02 | 2014-11-28 | 153.464 | 322,459 | +787 | 0.02% | 49,485,838 |
| 2014-11-28 | 2014-11-26 | 153.597 | 321,672 | -2,061 | 0.02% | 49,407,988 |
| 2014-11-27 | 2014-11-25 | 151.596 | 323,733 | +2,548 | 0.02% | 49,076,534 |
| 2014-11-26 | 2014-11-24 | 152.663 | 321,185 | +187 | 0.02% | 49,033,158 |
| 2014-11-25 | 2014-11-21 | 147.592 | 320,998 | +225 | 0.02% | 47,376,834 |
| 2014-11-24 | 2014-11-20 | 148.927 | 320,773 | +1,124 | 0.02% | 47,771,688 |
| 2014-11-21 | 2014-11-19 | 149.194 | 319,649 | +449 | 0.02% | 47,689,606 |
| 2014-11-20 | 2014-11-18 | 150.795 | 319,200 | -1,948 | 0.02% | 48,133,773 |
| 2014-11-19 | 2014-11-17 | 154.532 | 321,148 | +3,859 | 0.02% | 49,627,496 |
| 2014-11-18 | 2014-11-14 | 156.533 | 317,289 | +11,690 | 0.02% | 49,666,278 |
| 2014-11-17 | 2014-11-13 | 155.065 | 305,599 | +1,874 | 0.02% | 47,387,810 |
| 2014-11-14 | 2014-11-12 | 155.199 | 303,725 | +300 | 0.02% | 47,137,749 |
| 2014-11-13 | 2014-11-11 | 154.798 | 303,425 | +674 | 0.02% | 46,969,716 |
| 2014-11-12 | 2014-11-10 | 155.332 | 302,751 | +674 | 0.02% | 47,026,986 |
| 2014-11-11 | 2014-11-07 | 157.868 | 302,077 | -524 | 0.02% | 47,688,206 |
| 2014-11-10 | 2014-11-06 | 155.999 | 302,601 | +12,327 | 0.02% | 47,205,592 |
| 2014-11-07 | 2014-11-05 | 157.734 | 290,274 | +562 | 0.02% | 45,786,157 |
| 2014-11-06 | 2014-11-04 | 161.204 | 289,712 | +27,689 | 0.02% | 46,702,701 |
| 2014-11-04 | 2014-10-31 | 160.136 | 262,023 | +14,837 | 0.01% | 41,959,398 |
| 2014-11-03 | 2014-10-30 | 165.741 | 247,186 | +7,456 | 0.01% | 40,968,876 |
| 2014-10-31 | 2014-10-29 | 168.944 | 239,730 | +15,624 | 0.01% | 40,500,900 |
| 2014-10-30 | 2014-10-28 | 175.216 | 224,106 | +2,024 | 0.01% | 39,266,916 |
| 2014-10-29 | 2014-10-27 | 185.491 | 222,082 | -3,073 | 0.01% | 41,194,264 |
| 2014-10-28 | 2014-10-24 | 182.689 | 225,155 | +338 | 0.01% | 41,133,307 |
| 2014-10-27 | 2014-10-23 | 181.087 | 224,817 | +2,210 | 0.01% | 40,711,544 |
| 2014-10-24 | 2014-10-22 | 181.488 | 222,607 | -674 | 0.01% | 40,400,460 |
| 2014-10-22 | 2014-10-20 | 179.353 | 223,281 | -412 | 0.01% | 40,046,044 |
| 2014-10-21 | 2014-10-17 | 176.283 | 223,693 | +337 | 0.01% | 39,433,361 |
| 2014-10-20 | 2014-10-16 | 177.885 | 223,356 | +300 | 0.01% | 39,731,628 |
| 2014-10-17 | 2014-10-15 | 178.685 | 223,056 | -998 | 0.01% | 39,856,859 |
| 2014-10-16 | 2014-10-14 | 182.289 | 224,054 | +225 | 0.01% | 40,842,469 |
| 2014-10-14 | 2014-10-10 | 184.290 | 223,829 | -1,311 | 0.01% | 41,249,493 |
| 2014-10-13 | 2014-10-09 | 188.160 | 225,140 | +299 | 0.01% | 42,362,381 |
| 2014-10-10 | 2014-10-08 | 186.959 | 224,841 | +188 | 0.01% | 42,036,082 |
| 2014-10-09 | 2014-10-07 | 190.162 | 224,653 | -113 | 0.01% | 42,720,435 |
| 2014-10-08 | 2014-10-06 | 185.758 | 224,766 | +7,569 | 0.01% | 41,752,111 |
| 2014-10-07 | 2014-10-03 | 188.160 | 217,197 | +1,648 | 0.01% | 40,867,824 |
| 2014-10-03 | 2014-09-29 | 194.966 | 215,549 | +4,571 | 0.01% | 42,024,718 |
| 2014-09-30 | 2014-09-26 | 200.037 | 210,978 | +4,234 | 0.01% | 42,203,395 |
| 2014-09-29 | 2014-09-25 | 201.371 | 206,744 | +450 | 0.01% | 41,632,332 |
| 2014-09-26 | 2014-09-24 | 203.773 | 206,294 | +637 | 0.01% | 42,037,242 |
| 2014-09-25 | 2014-09-23 | 204.574 | 205,657 | +599 | 0.01% | 42,072,104 |
| 2014-09-19 | 2014-09-17 | 207.243 | 205,058 | +750 | 0.01% | 42,496,852 |
| 2014-09-18 | 2014-09-16 | 207.243 | 204,308 | +75 | 0.01% | 42,341,419 |
| 2014-09-17 | 2014-09-15 | 207.777 | 204,233 | +2,248 | 0.01% | 42,434,893 |
| 2014-09-11 | 2014-09-08 | 208.044 | 201,985 | +899 | 0.01% | 42,021,719 |
| 2014-09-04 | 2014-09-02 | 209.245 | 201,086 | +1,124 | 0.01% | 42,076,197 |
| 2014-09-01 | 2014-08-28 | 210.980 | 199,962 | -3,747 | 0.01% | 42,187,902 |
| 2014-08-28 | 2014-08-26 | 209.645 | 203,709 | +2,248 | 0.01% | 42,706,599 |
| 2014-08-26 | 2014-08-22 | 209.245 | 201,461 | +75 | 0.01% | 42,154,663 |
| 2014-08-25 | 2014-08-21 | 210.179 | 201,386 | +75 | 0.01% | 42,327,090 |
| 2014-08-20 | 2014-08-18 | 211.647 | 201,311 | +750 | 0.01% | 42,606,835 |
| 2014-08-18 | 2014-08-14 | 209.779 | 200,561 | +449 | 0.01% | 42,073,400 |
| 2014-08-15 | 2014-08-13 | 210.846 | 200,112 | +150 | 0.01% | 42,192,844 |
| 2014-08-14 | 2014-08-12 | 215.602 | 199,962 | +3,972 | 0.01% | 43,112,274 |
| 2014-08-13 | 2014-08-11 | 215.602 | 195,990 | -4,642 | 0.01% | 42,255,901 |
| 2014-08-12 | 2014-08-08 | 214.655 | 200,632 | +591 | 0.01% | 43,066,647 |
| 2014-08-04 | 2014-07-31 | 218.715 | 200,041 | +221 | 0.01% | 43,752,014 |
| 2014-08-01 | 2014-07-30 | 221.693 | 199,820 | +74 | 0.01% | 44,298,654 |
| 2014-07-30 | 2014-07-28 | 217.632 | 199,746 | +1,404 | 0.01% | 43,471,219 |
| 2014-07-29 | 2014-07-25 | 216.820 | 198,342 | +148 | 0.01% | 43,004,597 |
| 2014-07-28 | 2014-07-24 | 217.497 | 198,194 | -1,256 | 0.01% | 43,106,629 |
| 2014-07-25 | 2014-07-23 | 216.685 | 199,450 | +74 | 0.01% | 43,217,840 |
| 2014-07-21 | 2014-07-17 | 218.309 | 199,376 | -37 | 0.01% | 43,525,616 |
| 2014-07-15 | 2014-07-11 | 216.008 | 199,413 | +369 | 0.01% | 43,074,876 |
| 2014-07-11 | 2014-07-09 | 216.279 | 199,044 | -7,388 | 0.01% | 43,049,047 |
| 2014-07-08 | 2014-07-04 | 220.339 | 206,432 | -111 | 0.01% | 45,485,094 |
| 2014-07-07 | 2014-07-03 | 220.069 | 206,543 | -148 | 0.01% | 45,453,644 |
| 2014-07-04 | 2014-07-02 | 217.768 | 206,691 | +74 | 0.01% | 45,010,651 |
| 2014-07-03 | 2014-06-30 | 213.437 | 206,617 | +222 | 0.01% | 44,099,679 |
| 2014-07-02 | 2014-06-27 | 214.655 | 206,395 | +1,699 | 0.01% | 44,303,704 |
| 2014-06-30 | 2014-06-26 | 224.670 | 204,696 | -3,694 | 0.01% | 45,989,123 |
| 2014-06-27 | 2014-06-25 | 225.482 | 208,390 | +295 | 0.01% | 46,988,280 |
| 2014-06-24 | 2014-06-20 | 226.565 | 208,095 | +148 | 0.01% | 47,147,078 |
| 2014-05-30 | 2014-05-28 | 235.362 | 207,947 | +51 | 0.01% | 48,942,925 |
| 2014-05-29 | 2014-05-27 | 236.581 | 207,896 | -129 | 0.01% | 49,184,158 |
| 2014-05-23 | 2014-05-21 | 234.956 | 208,025 | -147 | 0.01% | 48,876,819 |
| 2014-05-22 | 2014-05-20 | 234.956 | 208,172 | -739 | 0.01% | 48,911,357 |
| 2014-05-14 | 2014-05-12 | 228.460 | 208,911 | +5,002 | 0.01% | 47,727,802 |
| 2014-04-17 | 2014-04-15 | 234.415 | 203,909 | -3,325 | 0.01% | 47,799,347 |
| 2014-04-15 | 2014-04-11 | 232.520 | 207,234 | -148 | 0.01% | 48,186,108 |
| 2014-04-14 | 2014-04-10 | 232.791 | 207,382 | -480 | 0.01% | 48,276,657 |
| 2014-04-11 | 2014-04-09 | 231.708 | 207,862 | -5,689 | 0.01% | 48,163,334 |
| 2014-04-10 | 2014-04-08 | 221.422 | 213,551 | -739 | 0.01% | 47,284,912 |
| 2014-04-09 | 2014-04-07 | 220.610 | 214,290 | -3,399 | 0.01% | 47,274,527 |
| 2014-04-07 | 2014-04-03 | 222.911 | 217,689 | -1,588 | 0.01% | 48,525,248 |
| 2014-04-02 | 2014-03-31 | 219.392 | 219,277 | -111 | 0.01% | 48,107,609 |
| 2014-03-24 | 2014-03-20 | 205.858 | 219,388 | -222 | 0.01% | 45,162,686 |
| 2014-03-20 | 2014-03-18 | 209.106 | 219,610 | -3,694 | 0.01% | 45,921,734 |
| 2014-03-19 | 2014-03-17 | 208.429 | 223,304 | +221 | 0.01% | 46,543,057 |
| 2014-03-18 | 2014-03-14 | 209.106 | 223,083 | +961 | 0.01% | 46,647,958 |
| 2014-03-17 | 2014-03-13 | 211.542 | 222,122 | +6,502 | 0.01% | 46,988,138 |
| 2014-03-14 | 2014-03-12 | 212.760 | 215,620 | +111 | 0.01% | 45,875,337 |
| 2014-03-13 | 2014-03-11 | 226.374 | 215,509 | +2,955 | 0.01% | 48,785,678 |
| 2014-03-12 | 2014-03-10 | 227.209 | 212,554 | +5,075 | 0.01% | 48,294,186 |
| 2014-03-10 | 2014-03-06 | 225.818 | 207,479 | +108 | 0.01% | 46,852,422 |
| 2014-03-07 | 2014-03-05 | 228.879 | 207,371 | -2,156 | 0.01% | 47,462,795 |
| 2014-03-06 | 2014-03-04 | 226.235 | 209,527 | +2,156 | 0.01% | 47,402,355 |
| 2014-03-04 | 2014-02-28 | 228.183 | 207,371 | +72 | 0.01% | 47,318,531 |
| 2014-02-25 | 2014-02-21 | 236.670 | 207,299 | -108 | 0.01% | 49,061,509 |
| 2014-02-21 | 2014-02-19 | 237.783 | 207,407 | -3,594 | 0.01% | 49,317,932 |
| 2014-02-20 | 2014-02-18 | 235.696 | 211,001 | +2,947 | 0.01% | 49,732,158 |
| 2014-02-19 | 2014-02-17 | 231.383 | 208,054 | +287 | 0.01% | 48,140,179 |
| 2014-02-18 | 2014-02-14 | 231.383 | 207,767 | +5,031 | 0.01% | 48,073,772 |
| 2014-02-17 | 2014-02-13 | 230.827 | 202,736 | -4,312 | 0.01% | 46,796,852 |
| 2014-02-13 | 2014-02-11 | 221.226 | 207,048 | -9,846 | 0.01% | 45,804,437 |
| 2014-02-12 | 2014-02-10 | 220.530 | 216,894 | -3,594 | 0.01% | 47,831,741 |
| 2014-02-11 | 2014-02-07 | 221.783 | 220,488 | -2,515 | 0.01% | 48,900,428 |
| 2014-02-07 | 2014-02-05 | 216.774 | 223,003 | +7,474 | 0.01% | 48,341,213 |
| 2014-02-06 | 2014-02-04 | 216.774 | 215,529 | +8,086 | 0.01% | 46,721,045 |
| 2014-02-05 | 2014-01-30 | 229.574 | 207,443 | +251 | 0.01% | 47,623,588 |
| 2014-01-29 | 2014-01-27 | 232.218 | 207,192 | +6,469 | 0.01% | 48,113,694 |
| 2014-01-28 | 2014-01-24 | 240.427 | 200,723 | -359 | 0.01% | 48,259,216 |
| 2014-01-24 | 2014-01-22 | 241.540 | 201,082 | -1,258 | 0.01% | 48,569,351 |
| 2014-01-21 | 2014-01-17 | 234.861 | 202,340 | -719 | 0.01% | 47,521,875 |
| 2014-01-20 | 2014-01-16 | 236.114 | 203,059 | -1,258 | 0.01% | 47,945,016 |
| 2014-01-16 | 2014-01-14 | 229.574 | 204,317 | +360 | 0.01% | 46,905,939 |
| 2014-01-15 | 2014-01-13 | 229.853 | 203,957 | +359 | 0.01% | 46,880,047 |
| 2014-01-14 | 2014-01-10 | 230.548 | 203,598 | +4,600 | 0.01% | 46,939,169 |
| 2014-01-13 | 2014-01-09 | 233.748 | 198,998 | +2,659 | 0.01% | 46,515,466 |
| 2014-01-07 | 2014-01-03 | 237.644 | 196,339 | +719 | 0.01% | 46,658,828 |
| 2014-01-03 | 2013-12-31 | 241.262 | 195,620 | +2,875 | 0.01% | 47,195,624 |
| 2013-12-30 | 2013-12-24 | 238.201 | 192,745 | -144 | 0.01% | 45,912,006 |
| 2013-12-23 | 2013-12-19 | 233.470 | 192,889 | -3,809 | 0.01% | 45,033,821 |
| 2013-12-20 | 2013-12-18 | 230.827 | 196,698 | +718 | 0.01% | 45,403,122 |
| 2013-12-19 | 2013-12-17 | 229.435 | 195,980 | +144 | 0.01% | 44,964,710 |
| 2013-12-18 | 2013-12-16 | 227.905 | 195,836 | +108 | 0.01% | 44,631,945 |
| 2013-12-17 | 2013-12-13 | 231.105 | 195,728 | -1,437 | 0.01% | 45,233,685 |
| 2013-12-16 | 2013-12-12 | 228.322 | 197,165 | +3,234 | 0.01% | 45,017,128 |
| 2013-12-13 | 2013-12-11 | 228.461 | 193,931 | +9,056 | 0.01% | 44,305,717 |
| 2013-12-12 | 2013-12-10 | 233.331 | 184,875 | +1,186 | 0.01% | 43,137,069 |
| 2013-12-11 | 2013-12-09 | 235.140 | 183,689 | +718 | 0.01% | 43,192,589 |
| 2013-12-10 | 2013-12-06 | 235.418 | 182,971 | +6,074 | 0.01% | 43,074,674 |
| 2013-12-09 | 2013-12-05 | 242.236 | 176,897 | +12,469 | 0.01% | 42,850,769 |
| 2013-12-06 | 2013-12-04 | 254.062 | 164,428 | +575 | 0.01% | 41,774,949 |
| 2013-12-05 | 2013-12-03 | 255.732 | 163,853 | +1,582 | 0.01% | 41,902,438 |
| 2013-12-04 | 2013-12-02 | 257.819 | 162,271 | +816 | 0.01% | 41,836,536 |
| 2013-11-29 | 2013-11-27 | 254.897 | 161,455 | +1,437 | 0.01% | 41,154,407 |
| 2013-11-27 | 2013-11-25 | 255.175 | 160,018 | +360 | 0.01% | 40,832,649 |
| 2013-11-26 | 2013-11-22 | 255.454 | 159,658 | +3,593 | 0.01% | 40,785,214 |
| 2013-11-20 | 2013-11-18 | 255.175 | 156,065 | +216 | 0.01% | 39,823,941 |
| 2013-11-19 | 2013-11-15 | 252.949 | 155,849 | -72 | 0.01% | 39,421,875 |
| 2013-11-18 | 2013-11-14 | 252.671 | 155,921 | +72 | 0.01% | 39,396,699 |
| 2013-11-15 | 2013-11-13 | 253.923 | 155,849 | +3,594 | 0.01% | 39,573,665 |
| 2013-11-14 | 2013-11-12 | 259.628 | 152,255 | -3,594 | 0.01% | 39,529,615 |
| 2013-11-12 | 2013-11-08 | 254.758 | 155,849 | +5,750 | 0.01% | 39,703,770 |
| 2013-11-11 | 2013-11-07 | 257.819 | 150,099 | +3,593 | 0.01% | 38,698,364 |
| 2013-10-31 | 2013-10-29 | 261.297 | 146,506 | -359 | 0.01% | 38,281,627 |
| 2013-10-29 | 2013-10-25 | 264.497 | 146,865 | -7,187 | 0.01% | 38,845,419 |
| 2013-10-25 | 2013-10-23 | 262.271 | 154,052 | -2,408 | 0.01% | 40,403,415 |
| 2013-10-21 | 2013-10-17 | 257.402 | 156,460 | -395 | 0.01% | 40,273,042 |
| 2013-10-17 | 2013-10-15 | 252.532 | 156,855 | +3,449 | 0.01% | 39,610,870 |
| 2013-10-16 | 2013-10-11 | 254.062 | 153,406 | +36 | 0.01% | 38,974,675 |
| 2013-10-15 | 2013-10-10 | 248.775 | 153,370 | +72 | 0.01% | 38,154,636 |
| 2013-10-11 | 2013-10-09 | 249.888 | 153,298 | +431 | 0.01% | 38,307,358 |
| 2013-10-09 | 2013-10-07 | 250.862 | 152,867 | +395 | 0.01% | 38,348,542 |
| 2013-10-07 | 2013-10-03 | 254.341 | 152,472 | +72 | 0.01% | 38,779,810 |
| 2013-10-04 | 2013-10-02 | 257.402 | 152,400 | +72 | 0.01% | 39,227,992 |
| 2013-10-02 | 2013-09-27 | 261.297 | 152,328 | +2,623 | 0.01% | 39,802,900 |
| 2013-09-30 | 2013-09-26 | 264.219 | 149,705 | -1,042 | 0.01% | 39,554,933 |
| 2013-09-25 | 2013-09-23 | 265.471 | 150,747 | +2,516 | 0.01% | 40,019,018 |
| 2013-09-24 | 2013-09-19 | 272.985 | 148,231 | -2,372 | 0.01% | 40,464,802 |
| 2013-09-19 | 2013-09-17 | 256.288 | 150,603 | +3,594 | 0.01% | 38,597,807 |
| 2013-09-17 | 2013-09-13 | 256.706 | 147,009 | -216 | 0.01% | 37,738,069 |
| 2013-09-16 | 2013-09-12 | 258.375 | 147,225 | -1,797 | 0.01% | 38,039,329 |
| 2013-09-13 | 2013-09-11 | 254.480 | 149,022 | -1,437 | 0.01% | 37,923,069 |
| 2013-09-12 | 2013-09-10 | 251.975 | 150,459 | -396 | 0.01% | 37,911,940 |
| 2013-09-11 | 2013-09-09 | 247.384 | 150,855 | -143 | 0.01% | 37,319,073 |
| 2013-09-04 | 2013-09-02 | 245.158 | 150,998 | -1,438 | 0.01% | 37,018,301 |
| 2013-09-03 | 2013-08-30 | 242.792 | 152,436 | +1,438 | 0.01% | 37,010,279 |
| 2013-08-30 | 2013-08-28 | 241.679 | 150,998 | +371 | 0.01% | 36,493,070 |
| 2013-08-23 | 2013-08-21 | 250.445 | 150,627 | +7,187 | 0.01% | 37,723,738 |
| 2013-08-16 | 2013-08-13 | 270.563 | 143,440 | +36 | 0.01% | 38,809,561 |
| 2013-08-15 | 2013-08-12 | 269.296 | 143,404 | +1,666 | 0.01% | 38,618,136 |
| 2013-08-13 | 2013-08-09 | 267.748 | 141,738 | -3,765 | 0.01% | 37,950,009 |
| 2013-08-12 | 2013-08-08 | 268.874 | 145,503 | -5,683 | 0.01% | 39,121,940 |
| 2013-08-09 | 2013-08-07 | 263.947 | 151,186 | +284 | 0.01% | 39,905,056 |
| 2013-08-07 | 2013-08-05 | 257.753 | 150,902 | -1,421 | 0.01% | 38,895,415 |
| 2013-08-06 | 2013-08-02 | 254.515 | 152,323 | -1,811 | 0.01% | 38,768,499 |
| 2013-08-05 | 2013-08-01 | 253.107 | 154,134 | -1,740 | 0.01% | 39,012,448 |
| 2013-07-31 | 2013-07-29 | 251.700 | 155,874 | -391 | 0.01% | 39,233,429 |
| 2013-07-26 | 2013-07-24 | 251.418 | 156,265 | +852 | 0.01% | 39,287,848 |
| 2013-07-24 | 2013-07-22 | 255.078 | 155,413 | -6,038 | 0.01% | 39,642,461 |
| 2013-07-23 | 2013-07-19 | 252.544 | 161,451 | -6,145 | 0.01% | 40,773,524 |
| 2013-07-19 | 2013-07-17 | 249.729 | 167,596 | +285 | 0.01% | 41,853,553 |
| 2013-07-18 | 2013-07-16 | 251.840 | 167,311 | +213 | 0.01% | 42,135,670 |
| 2013-07-17 | 2013-07-15 | 253.952 | 167,098 | -853 | 0.01% | 42,434,868 |
| 2013-07-16 | 2013-07-12 | 252.403 | 167,951 | -1,421 | 0.01% | 42,391,419 |
| 2013-07-15 | 2013-07-11 | 250.151 | 169,372 | -35 | 0.01% | 42,368,600 |
| 2013-07-11 | 2013-07-09 | 244.661 | 169,407 | -4,617 | 0.01% | 41,447,295 |
| 2013-07-10 | 2013-07-08 | 242.549 | 174,024 | +355 | 0.01% | 42,209,431 |
| 2013-07-09 | 2013-07-05 | 246.913 | 173,669 | -10,514 | 0.01% | 42,881,203 |
| 2013-07-08 | 2013-07-04 | 239.453 | 184,183 | -106 | 0.01% | 44,103,081 |
| 2013-07-05 | 2013-07-03 | 236.919 | 184,289 | +355 | 0.01% | 43,661,495 |
| 2013-07-04 | 2013-07-02 | 242.690 | 183,934 | -355 | 0.01% | 44,638,989 |
| 2013-07-02 | 2013-06-27 | 238.889 | 184,289 | +355 | 0.01% | 44,024,692 |
| 2013-06-28 | 2013-06-26 | 238.467 | 183,934 | +355 | 0.01% | 43,862,208 |
| 2013-06-27 | 2013-06-25 | 238.045 | 183,579 | +355 | 0.01% | 43,700,024 |
| 2013-06-26 | 2013-06-24 | 236.919 | 183,224 | +71 | 0.01% | 43,409,176 |
| 2013-06-25 | 2013-06-21 | 241.423 | 183,153 | +4,405 | 0.01% | 44,217,403 |
| 2013-06-24 | 2013-06-20 | 243.253 | 178,748 | +3,551 | 0.01% | 43,481,048 |
| 2013-06-21 | 2013-06-19 | 249.588 | 175,197 | -35 | 0.01% | 43,727,079 |
| 2013-06-20 | 2013-06-18 | 249.307 | 175,232 | +1,776 | 0.01% | 43,686,480 |
| 2013-06-18 | 2013-06-14 | 247.336 | 173,456 | -107 | 0.01% | 42,901,864 |
| 2013-06-17 | 2013-06-13 | 245.787 | 173,563 | +7,175 | 0.01% | 42,659,569 |
| 2013-06-13 | 2013-06-10 | 249.870 | 166,388 | -71 | 0.01% | 41,575,304 |
| 2013-06-11 | 2013-06-07 | 248.462 | 166,459 | +6,571 | 0.01% | 41,358,717 |
| 2013-06-10 | 2013-06-06 | 253.389 | 159,888 | +71 | 0.01% | 40,513,843 |
| 2013-06-03 | 2013-05-30 | 256.627 | 159,817 | +35 | 0.01% | 41,013,300 |
| 2013-05-30 | 2013-05-28 | 259.020 | 159,782 | +214 | 0.01% | 41,386,695 |
| 2013-05-28 | 2013-05-24 | 255.923 | 159,568 | +2,415 | 0.01% | 40,837,087 |
| 2013-05-27 | 2013-05-23 | 258.738 | 157,153 | +5,754 | 0.01% | 40,661,487 |
| 2013-05-24 | 2013-05-22 | 267.748 | 151,399 | +1,951 | 0.01% | 40,536,719 |
| 2013-05-22 | 2013-05-20 | 267.044 | 149,448 | -2,132 | 0.01% | 39,909,153 |
| 2013-05-15 | 2013-05-13 | 254.515 | 151,580 | +25,219 | 0.01% | 38,579,394 |
| 2013-05-14 | 2013-05-10 | 267.325 | 126,361 | +212 | 0.01% | 33,779,490 |
| 2013-05-13 | 2013-05-09 | 273.238 | 126,149 | +107 | 0.01% | 34,468,661 |
| 2013-05-09 | 2013-05-07 | 282.951 | 126,042 | -711 | 0.01% | 35,663,701 |
| 2013-05-08 | 2013-05-06 | 281.825 | 126,753 | -213 | 0.01% | 35,722,134 |
| 2013-05-06 | 2013-05-02 | 278.024 | 126,966 | +213 | 0.01% | 35,299,586 |
| 2013-04-17 | 2013-04-15 | 271.408 | 126,753 | +142 | 0.01% | 34,401,735 |
| 2013-04-16 | 2013-04-12 | 273.519 | 126,611 | +3,552 | 0.01% | 34,630,544 |
| 2013-04-12 | 2013-04-10 | 278.165 | 123,059 | +213 | 0.01% | 34,230,669 |
| 2013-04-11 | 2013-04-09 | 277.039 | 122,846 | +4,333 | 0.01% | 34,033,075 |
| 2013-04-08 | 2013-04-03 | 286.893 | 118,513 | -71 | 0.01% | 34,000,495 |
| 2013-04-02 | 2013-03-27 | 284.640 | 118,584 | +71 | 0.01% | 33,753,772 |
| 2013-03-28 | 2013-03-26 | 285.203 | 118,513 | +582 | 0.01% | 33,800,296 |
| 2013-03-25 | 2013-03-21 | 286.893 | 117,931 | +142 | 0.01% | 33,833,524 |
| 2013-03-19 | 2013-03-15 | 289.990 | 117,789 | -71 | 0.01% | 34,157,575 |
| 2013-03-18 | 2013-03-14 | 284.077 | 117,860 | +71 | 0.01% | 33,481,328 |
| 2013-03-15 | 2013-03-13 | 284.922 | 117,789 | +3,978 | 0.01% | 33,560,646 |
| 2013-03-13 | 2013-03-11 | 301.030 | 113,811 | +2,643 | 0.01% | 34,260,579 |
| 2013-03-12 | 2013-03-08 | 301.606 | 111,168 | +3,200 | 0.01% | 33,528,881 |
| 2013-03-08 | 2013-03-06 | 308.793 | 107,968 | -4,530 | 0.01% | 33,339,810 |
| 2013-03-04 | 2013-02-28 | 302.468 | 112,498 | -104 | 0.01% | 34,027,052 |
| 2013-02-26 | 2013-02-22 | 297.868 | 112,602 | +5,565 | 0.01% | 33,540,508 |
| 2013-02-22 | 2013-02-20 | 304.193 | 107,037 | -5,565 | 0.01% | 32,559,923 |
| 2013-02-21 | 2013-02-19 | 297.293 | 112,602 | -696 | 0.01% | 33,475,758 |
| 2013-02-19 | 2013-02-15 | 298.443 | 113,298 | -939 | 0.01% | 33,812,974 |
| 2013-02-18 | 2013-02-14 | 298.155 | 114,237 | -1,391 | 0.01% | 34,060,367 |
| 2013-02-14 | 2013-02-07 | 292.405 | 115,628 | -139 | 0.01% | 33,810,200 |
| 2013-02-06 | 2013-02-04 | 296.430 | 115,767 | -103 | 0.01% | 34,316,835 |
| 2013-01-25 | 2013-01-23 | 289.817 | 115,870 | +1,600 | 0.01% | 33,581,131 |
| 2013-01-21 | 2013-01-17 | 295.280 | 114,270 | -209 | 0.01% | 33,741,660 |
| 2013-01-17 | 2013-01-15 | 300.168 | 114,479 | -1,391 | 0.01% | 34,362,923 |
| 2013-01-16 | 2013-01-14 | 301.893 | 115,870 | -3,339 | 0.01% | 34,980,345 |
| 2013-01-15 | 2013-01-11 | 300.455 | 119,209 | -2,087 | 0.01% | 35,816,992 |
| 2013-01-14 | 2013-01-10 | 298.443 | 121,296 | -3,617 | 0.01% | 36,199,920 |
| 2013-01-10 | 2013-01-08 | 288.955 | 124,913 | -209 | 0.01% | 36,094,205 |
| 2013-01-09 | 2013-01-07 | 292.117 | 125,122 | -5,286 | 0.01% | 36,550,318 |
| 2013-01-08 | 2013-01-04 | 289.530 | 130,408 | -35 | 0.01% | 37,757,000 |
| 2013-01-04 | 2013-01-02 | 288.667 | 130,443 | -1,669 | 0.01% | 37,654,620 |
| 2013-01-03 | 2012-12-31 | 281.767 | 132,112 | -209 | 0.01% | 37,224,778 |
| 2013-01-02 | 2012-12-27 | 282.629 | 132,321 | -70 | 0.01% | 37,397,801 |
| 2012-12-28 | 2012-12-24 | 282.629 | 132,391 | -2,226 | 0.01% | 37,417,585 |
| 2012-12-27 | 2012-12-20 | 281.048 | 134,617 | -10,265 | 0.01% | 37,833,843 |
| 2012-12-21 | 2012-12-19 | 272.710 | 144,882 | -3,548 | 0.01% | 39,510,775 |
| 2012-12-20 | 2012-12-18 | 269.691 | 148,430 | -2,783 | 0.01% | 40,030,250 |
| 2012-12-17 | 2012-12-13 | 267.247 | 151,213 | -347 | 0.01% | 40,411,252 |
| 2012-12-14 | 2012-12-12 | 266.097 | 151,560 | -348 | 0.01% | 40,329,682 |
| 2012-12-11 | 2012-12-07 | 267.103 | 151,908 | -244 | 0.01% | 40,575,150 |
| 2012-12-10 | 2012-12-06 | 265.091 | 152,152 | -1,739 | 0.01% | 40,334,099 |
| 2012-12-04 | 2012-11-30 | 261.497 | 153,891 | -1,808 | 0.01% | 40,242,014 |
| 2012-12-03 | 2012-11-29 | 258.047 | 155,699 | -1,391 | 0.01% | 40,177,606 |
| 2012-11-30 | 2012-11-28 | 254.453 | 157,090 | +243 | 0.01% | 39,971,973 |
| 2012-11-28 | 2012-11-26 | 256.609 | 156,847 | +348 | 0.01% | 40,248,363 |
| 2012-11-27 | 2012-11-23 | 257.328 | 156,499 | +695 | 0.01% | 40,271,553 |
| 2012-11-21 | 2012-11-19 | 254.165 | 155,804 | -3,234 | 0.01% | 39,599,951 |
| 2012-11-19 | 2012-11-15 | 254.453 | 159,038 | +1,565 | 0.01% | 40,467,647 |
| 2012-11-14 | 2012-11-12 | 256.465 | 157,473 | +3,478 | 0.01% | 40,386,362 |
| 2012-11-13 | 2012-11-09 | 258.909 | 153,995 | +1,391 | 0.01% | 39,870,723 |
| 2012-11-12 | 2012-11-08 | 259.340 | 152,604 | +1,391 | 0.01% | 39,576,395 |
| 2012-11-08 | 2012-11-06 | 263.509 | 151,213 | +696 | 0.01% | 39,846,059 |
| 2012-11-02 | 2012-10-31 | 266.241 | 150,517 | +696 | 0.01% | 40,073,781 |
| 2012-10-30 | 2012-10-26 | 268.397 | 149,821 | -2,087 | 0.01% | 40,211,548 |
| 2012-10-29 | 2012-10-25 | 267.822 | 151,908 | -348 | 0.01% | 40,684,341 |
| 2012-10-22 | 2012-10-18 | 264.516 | 152,256 | -4,174 | 0.01% | 40,274,116 |
| 2012-10-18 | 2012-10-16 | 263.078 | 156,430 | -2,156 | 0.01% | 41,153,324 |
| 2012-10-17 | 2012-10-15 | 257.759 | 158,586 | -159 | 0.01% | 40,876,991 |
| 2012-10-16 | 2012-10-12 | 255.028 | 158,745 | -626 | 0.01% | 40,484,376 |
| 2012-10-15 | 2012-10-11 | 248.559 | 159,371 | +2,539 | 0.01% | 39,613,031 |
| 2012-10-12 | 2012-10-10 | 249.852 | 156,832 | +139 | 0.01% | 39,184,854 |
| 2012-10-11 | 2012-10-09 | 250.571 | 156,693 | +7,331 | 0.01% | 39,262,755 |
| 2012-10-10 | 2012-10-08 | 253.303 | 149,362 | +3,617 | 0.01% | 37,833,786 |
| 2012-09-27 | 2012-09-25 | 261.641 | 145,745 | +2,782 | 0.01% | 38,132,812 |
| 2012-09-25 | 2012-09-21 | 266.672 | 142,963 | +70 | 0.01% | 38,124,254 |
| 2012-09-21 | 2012-09-19 | 268.110 | 142,893 | -696 | 0.01% | 38,311,007 |
| 2012-09-20 | 2012-09-18 | 267.822 | 143,589 | -6,330 | 0.01% | 38,456,328 |
| 2012-09-19 | 2012-09-17 | 273.716 | 149,919 | -5,662 | 0.01% | 41,035,280 |
| 2012-09-18 | 2012-09-14 | 267.822 | 155,581 | -5,426 | 0.01% | 41,668,052 |
| 2012-09-17 | 2012-09-13 | 258.334 | 161,007 | -104 | 0.01% | 41,593,610 |
| 2012-09-14 | 2012-09-12 | 255.459 | 161,111 | -348 | 0.01% | 41,157,255 |
| 2012-09-12 | 2012-09-10 | 251.721 | 161,459 | -278 | 0.01% | 40,642,666 |
| 2012-09-11 | 2012-09-07 | 250.571 | 161,737 | -70 | 0.01% | 40,526,636 |
| 2012-09-06 | 2012-09-04 | 244.677 | 161,807 | +209 | 0.01% | 39,590,469 |
| 2012-09-03 | 2012-08-30 | 247.840 | 161,598 | +1,391 | 0.01% | 40,050,415 |
| 2012-08-31 | 2012-08-29 | 249.421 | 160,207 | -348 | 0.01% | 39,959,013 |
| 2012-08-30 | 2012-08-28 | 249.421 | 160,555 | -278 | 0.01% | 40,045,811 |
| 2012-08-21 | 2012-08-17 | 249.852 | 160,833 | -6,616 | 0.01% | 40,184,514 |
| 2012-08-20 | 2012-08-16 | 249.134 | 167,449 | +6,616 | 0.01% | 41,717,176 |
| 2012-08-17 | 2012-08-15 | 246.833 | 160,833 | +870 | 0.01% | 39,698,970 |
| 2012-08-16 | 2012-08-14 | 238.352 | 159,963 | -348 | 0.01% | 38,127,458 |
| 2012-08-15 | 2012-08-13 | 235.620 | 160,311 | +348 | 0.01% | 37,772,529 |
| 2012-08-14 | 2012-08-10 | 235.189 | 159,963 | -105 | 0.01% | 37,621,545 |
| 2012-08-13 | 2012-08-09 | 238.783 | 160,068 | -2,643 | 0.01% | 38,221,518 |
| 2012-08-10 | 2012-08-08 | 229.007 | 162,711 | -8,382 | 0.01% | 37,262,027 |
| 2012-08-09 | 2012-08-07 | 233.233 | 171,093 | +27,129 | 0.01% | 39,904,588 |
| 2012-08-08 | 2012-08-06 | 274.024 | 143,964 | +182 | 0.01% | 39,449,542 |
| 2012-07-31 | 2012-07-27 | 259.456 | 143,782 | +137 | 0.01% | 37,305,056 |
| 2012-07-18 | 2012-07-16 | 258.436 | 143,645 | -755 | 0.01% | 37,123,028 |
| 2012-06-25 | 2012-06-21 | 252.172 | 144,400 | -137 | 0.01% | 36,413,592 |
| 2012-06-22 | 2012-06-20 | 253.191 | 144,537 | -13,797 | 0.01% | 36,595,532 |
| 2012-06-12 | 2012-06-08 | 237.458 | 158,334 | -241 | 0.01% | 37,597,680 |
| 2012-06-11 | 2012-06-07 | 237.021 | 158,575 | -102 | 0.01% | 37,585,604 |
| 2012-06-06 | 2012-06-04 | 225.804 | 158,677 | +137 | 0.01% | 35,829,846 |
| 2012-06-05 | 2012-06-01 | 229.300 | 158,540 | +515 | 0.01% | 36,353,216 |
| 2012-06-04 | 2012-05-31 | 229.883 | 158,025 | +103 | 0.01% | 36,327,211 |
| 2012-06-01 | 2012-05-30 | 233.962 | 157,922 | +68 | 0.01% | 36,947,702 |
| 2012-05-29 | 2012-05-25 | 237.895 | 157,854 | +103 | 0.01% | 37,552,689 |
| 2012-05-24 | 2012-05-22 | 240.372 | 157,751 | +584 | 0.01% | 37,918,865 |
| 2012-05-22 | 2012-05-18 | 234.981 | 157,167 | +137 | 0.01% | 36,931,334 |
| 2012-05-21 | 2012-05-17 | 243.285 | 157,030 | -69 | 0.01% | 38,203,079 |
| 2012-05-18 | 2012-05-16 | 242.703 | 157,099 | +412 | 0.01% | 38,128,321 |
| 2012-05-16 | 2012-05-14 | 246.636 | 156,687 | -68 | 0.01% | 38,644,633 |
| 2012-05-15 | 2012-05-11 | 248.530 | 156,755 | +175 | 0.01% | 38,958,272 |
| 2012-05-11 | 2012-05-09 | 253.628 | 156,580 | +10,331 | 0.01% | 39,713,149 |
| 2012-05-09 | 2012-05-07 | 261.350 | 146,249 | +34 | 0.01% | 38,222,105 |
| 2012-05-08 | 2012-05-04 | 265.866 | 146,215 | +6,865 | 0.01% | 38,873,537 |
| 2012-05-07 | 2012-05-03 | 268.779 | 139,350 | +5,148 | 0.01% | 37,454,379 |
| 2012-04-24 | 2012-04-20 | 277.666 | 134,202 | -8,237 | 0.01% | 37,263,286 |
| 2012-04-20 | 2012-04-18 | 276.209 | 142,439 | -1,442 | 0.01% | 39,342,913 |
| 2012-04-18 | 2012-04-16 | 269.071 | 143,881 | +69 | 0.01% | 38,714,139 |
| 2012-04-16 | 2012-04-12 | 267.468 | 143,812 | +1,373 | 0.01% | 38,465,118 |
| 2012-04-13 | 2012-04-11 | 267.031 | 142,439 | +8,374 | 0.01% | 38,035,632 |
| 2012-04-11 | 2012-04-05 | 277.520 | 134,065 | +2,403 | 0.01% | 37,205,715 |
| 2012-04-03 | 2012-03-30 | 281.745 | 131,662 | +686 | 0.01% | 37,095,069 |
| 2012-04-02 | 2012-03-29 | 284.658 | 130,976 | +3,158 | 0.01% | 37,283,403 |
| 2012-03-30 | 2012-03-28 | 290.048 | 127,818 | -69 | 0.01% | 37,073,410 |
| 2012-03-29 | 2012-03-27 | 290.777 | 127,887 | +69 | 0.01% | 37,186,576 |
| 2012-03-23 | 2012-03-21 | 291.651 | 127,818 | -618 | 0.01% | 37,278,236 |
| 2012-03-22 | 2012-03-20 | 292.525 | 128,436 | -412 | 0.01% | 37,570,739 |
| 2012-03-16 | 2012-03-14 | 285.678 | 128,848 | +69 | 0.01% | 36,809,044 |
| 2012-03-13 | 2012-03-09 | 279.268 | 128,779 | +549 | 0.01% | 35,963,870 |
| 2012-03-09 | 2012-03-07 | 273.732 | 128,230 | +687 | 0.01% | 35,100,692 |
| 2012-03-08 | 2012-03-06 | 295.670 | 127,543 | -206 | 0.01% | 37,710,624 |
| 2012-03-07 | 2012-03-05 | 296.116 | 127,749 | +2,554 | 0.01% | 37,828,503 |
| 2012-03-06 | 2012-03-02 | 299.386 | 125,195 | -672 | 0.01% | 37,481,655 |
| 2012-02-29 | 2012-02-27 | 296.710 | 125,867 | -337 | 0.01% | 37,346,055 |
| 2012-02-28 | 2012-02-24 | 297.008 | 126,204 | -67 | 0.01% | 37,483,567 |
| 2012-02-24 | 2012-02-22 | 297.305 | 126,271 | -202 | 0.01% | 37,541,008 |
| 2012-02-22 | 2012-02-20 | 299.089 | 126,473 | -1,547 | 0.01% | 37,826,670 |
| 2012-02-14 | 2012-02-10 | 290.467 | 128,020 | -2,523 | 0.01% | 37,185,592 |
| 2012-02-13 | 2012-02-09 | 290.913 | 130,543 | -3,397 | 0.01% | 37,976,657 |
| 2012-02-08 | 2012-02-06 | 289.426 | 133,940 | -6,996 | 0.01% | 38,765,783 |
| 2012-02-06 | 2012-02-02 | 285.264 | 140,936 | -1,446 | 0.01% | 40,203,997 |
| 2012-01-31 | 2012-01-27 | 285.264 | 142,382 | -740 | 0.01% | 40,616,489 |
| 2012-01-30 | 2012-01-26 | 280.210 | 143,122 | -1,548 | 0.01% | 40,104,219 |
| 2012-01-27 | 2012-01-20 | 277.088 | 144,670 | -7,399 | 0.01% | 40,086,367 |
| 2012-01-26 | 2012-01-19 | 265.939 | 152,069 | -3,535 | 0.01% | 40,441,136 |
| 2012-01-19 | 2012-01-17 | 262.372 | 155,604 | -269 | 0.01% | 40,826,089 |
| 2012-01-18 | 2012-01-16 | 258.061 | 155,873 | -1,345 | 0.01% | 40,224,711 |
| 2012-01-17 | 2012-01-13 | 258.061 | 157,218 | -236 | 0.01% | 40,571,802 |
| 2012-01-13 | 2012-01-11 | 254.344 | 157,454 | -336 | 0.01% | 40,047,556 |
| 2012-01-12 | 2012-01-10 | 252.709 | 157,790 | +34 | 0.01% | 39,875,001 |
| 2012-01-11 | 2012-01-09 | 253.304 | 157,756 | +201 | 0.01% | 39,960,212 |
| 2012-01-06 | 2012-01-04 | 259.399 | 157,555 | -1,581 | 0.01% | 40,869,557 |
| 2012-01-05 | 2012-01-03 | 256.128 | 159,136 | -672 | 0.01% | 40,759,235 |
| 2011-12-29 | 2011-12-23 | 253.304 | 159,808 | +33 | 0.01% | 40,479,992 |
| 2011-12-16 | 2011-12-14 | 251.966 | 159,775 | +202 | 0.01% | 40,257,874 |
| 2011-12-15 | 2011-12-13 | 255.980 | 159,573 | +202 | 0.01% | 40,847,442 |
| 2011-12-14 | 2011-12-12 | 259.845 | 159,371 | -202 | 0.01% | 41,411,698 |
| 2011-12-13 | 2011-12-09 | 255.980 | 159,573 | +168 | 0.01% | 40,847,442 |
| 2011-12-08 | 2011-12-06 | 258.061 | 159,405 | -269 | 0.01% | 41,136,181 |
| 2011-12-07 | 2011-12-05 | 262.372 | 159,674 | +135 | 0.01% | 41,893,942 |
| 2011-12-06 | 2011-12-02 | 257.318 | 159,539 | -875 | 0.01% | 41,052,182 |
| 2011-12-05 | 2011-12-01 | 250.331 | 160,414 | -437 | 0.01% | 40,156,575 |
| 2011-12-01 | 2011-11-29 | 240.817 | 160,851 | -235 | 0.01% | 38,735,672 |
| 2011-11-24 | 2011-11-22 | 234.425 | 161,086 | +403 | 0.01% | 37,762,593 |
| 2011-11-21 | 2011-11-17 | 240.222 | 160,683 | +2,287 | 0.01% | 38,599,671 |
| 2011-11-17 | 2011-11-15 | 249.736 | 158,396 | +1,649 | 0.01% | 39,557,224 |
| 2011-11-16 | 2011-11-14 | 260.439 | 156,747 | -202 | 0.01% | 40,823,069 |
| 2011-11-15 | 2011-11-11 | 256.277 | 156,949 | -67 | 0.01% | 40,222,414 |
| 2011-11-14 | 2011-11-10 | 251.371 | 157,016 | +269 | 0.01% | 39,469,337 |
| 2011-11-11 | 2011-11-09 | 264.007 | 156,747 | -101 | 0.01% | 41,382,289 |
| 2011-11-09 | 2011-11-07 | 259.101 | 156,848 | +6,727 | 0.01% | 40,639,531 |
| 2011-11-07 | 2011-11-03 | 256.872 | 150,121 | +101 | 0.01% | 38,561,818 |
| 2011-11-04 | 2011-11-02 | 267.575 | 150,020 | +5,381 | 0.01% | 40,141,535 |
| 2011-11-03 | 2011-11-01 | 266.831 | 144,639 | +3,364 | 0.01% | 38,594,212 |
| 2011-11-02 | 2011-10-31 | 279.318 | 141,275 | -639 | 0.01% | 39,460,666 |
| 2011-11-01 | 2011-10-28 | 280.359 | 141,914 | -6,694 | 0.01% | 39,786,821 |
| 2011-10-31 | 2011-10-27 | 269.656 | 148,608 | -2,623 | 0.01% | 40,072,993 |
| 2011-10-26 | 2011-10-24 | 258.804 | 151,231 | -67 | 0.01% | 39,139,197 |
| 2011-10-20 | 2011-10-18 | 248.547 | 151,298 | -68 | 0.01% | 37,604,669 |
| 2011-10-19 | 2011-10-17 | 263.412 | 151,366 | -336 | 0.01% | 39,871,664 |
| 2011-10-18 | 2011-10-14 | 256.426 | 151,702 | -34 | 0.01% | 38,900,279 |
| 2011-10-17 | 2011-10-13 | 262.520 | 151,736 | -403 | 0.01% | 39,833,791 |
| 2011-10-14 | 2011-10-12 | 252.412 | 152,139 | -202 | 0.01% | 38,401,709 |
| 2011-10-13 | 2011-10-11 | 251.371 | 152,341 | -5,214 | 0.01% | 38,294,175 |
| 2011-10-11 | 2011-10-07 | 239.479 | 157,555 | -5,583 | 0.01% | 37,731,150 |
| 2011-10-10 | 2011-10-06 | 225.655 | 163,138 | +370 | 0.01% | 36,812,831 |
| 2011-10-07 | 2011-10-04 | 209.005 | 162,768 | +229 | 0.01% | 34,019,401 |
| 2011-10-06 | 2011-10-03 | 220.600 | 162,539 | +3,364 | 0.01% | 35,856,162 |
| 2011-10-03 | 2011-09-28 | 240.817 | 159,175 | -3,009 | 0.01% | 38,332,062 |
| 2011-09-30 | 2011-09-27 | 236.209 | 162,184 | -135 | 0.01% | 38,309,300 |
| 2011-09-28 | 2011-09-26 | 225.655 | 162,319 | +337 | 0.01% | 36,628,020 |
| 2011-09-26 | 2011-09-22 | 234.574 | 161,982 | +201 | 0.01% | 37,996,716 |
| 2011-09-20 | 2011-09-16 | 251.520 | 161,781 | -3,363 | 0.01% | 40,691,171 |
| 2011-09-16 | 2011-09-14 | 243.790 | 165,144 | -10,091 | 0.01% | 40,260,481 |
| 2011-09-15 | 2011-09-12 | 240.817 | 175,235 | +135 | 0.01% | 42,199,585 |
| 2011-09-12 | 2011-09-08 | 250.480 | 175,100 | -68 | 0.01% | 43,858,963 |
| 2011-09-08 | 2011-09-06 | 244.087 | 175,168 | +202 | 0.01% | 42,756,312 |
| 2011-09-07 | 2011-09-05 | 251.817 | 174,966 | +68 | 0.01% | 44,059,481 |
| 2011-09-02 | 2011-08-31 | 259.696 | 174,898 | -34 | 0.01% | 45,420,306 |
| 2011-09-01 | 2011-08-30 | 255.980 | 174,932 | -336 | 0.01% | 44,779,034 |
| 2011-08-30 | 2011-08-26 | 250.182 | 175,268 | +403 | 0.01% | 43,848,936 |
| 2011-08-29 | 2011-08-25 | 254.790 | 174,865 | -101 | 0.01% | 44,553,930 |
| 2011-08-26 | 2011-08-24 | 252.412 | 174,966 | +404 | 0.01% | 44,163,518 |
| 2011-08-25 | 2011-08-23 | 258.507 | 174,562 | +202 | 0.01% | 45,125,456 |
| 2011-08-24 | 2011-08-22 | 257.912 | 174,360 | -236 | 0.01% | 44,969,561 |
| 2011-08-23 | 2011-08-19 | 252.709 | 174,596 | -235 | 0.01% | 44,122,034 |
| 2011-08-22 | 2011-08-18 | 263.858 | 174,831 | +3,330 | 0.01% | 46,130,601 |
| 2011-08-19 | 2011-08-17 | 267.575 | 171,501 | -269 | 0.01% | 45,889,304 |
| 2011-08-18 | 2011-08-16 | 265.791 | 171,770 | +134 | 0.01% | 45,654,873 |
| 2011-08-17 | 2011-08-15 | 271.737 | 171,636 | -134 | 0.01% | 46,639,822 |
| 2011-08-16 | 2011-08-12 | 264.304 | 171,770 | +3,498 | 0.01% | 45,399,533 |
| 2011-08-15 | 2011-08-11 | 262.966 | 168,272 | +3,262 | 0.01% | 44,249,870 |
| 2011-08-12 | 2011-08-10 | 273.521 | 165,010 | -3,161 | 0.01% | 45,133,644 |
| 2011-08-11 | 2011-08-09 | 270.622 | 168,171 | +10,797 | 0.01% | 45,510,710 |
| 2011-08-10 | 2011-08-08 | 286.700 | 157,374 | +1,685 | 0.01% | 45,119,070 |
| 2011-08-09 | 2011-08-05 | 286.700 | 155,689 | +2,596 | 0.01% | 44,635,981 |
| 2011-08-08 | 2011-08-04 | 298.270 | 153,093 | +199 | 0.01% | 45,663,020 |
| 2011-08-05 | 2011-08-03 | 302.627 | 152,894 | +133 | 0.01% | 46,269,914 |
| 2011-08-04 | 2011-08-02 | 300.824 | 152,761 | +5,125 | 0.01% | 45,954,215 |
| 2011-08-01 | 2011-07-28 | 303.830 | 147,636 | +2,262 | 0.01% | 44,856,172 |
| 2011-07-26 | 2011-07-22 | 309.539 | 145,374 | -15,306 | 0.01% | 44,998,988 |
| 2011-07-22 | 2011-07-20 | 297.669 | 160,680 | +6,988 | 0.01% | 47,829,417 |
| 2011-07-15 | 2011-07-13 | 297.969 | 153,692 | +1,331 | 0.01% | 45,795,496 |
| 2011-07-14 | 2011-07-12 | 295.415 | 152,361 | +5,324 | 0.01% | 45,009,700 |
| 2011-07-13 | 2011-07-11 | 303.529 | 147,037 | +199 | 0.01% | 44,629,990 |
| 2011-07-12 | 2011-07-08 | 308.337 | 146,838 | -332 | 0.01% | 45,275,641 |
| 2011-07-06 | 2011-07-04 | 311.343 | 147,170 | -8,355 | 0.01% | 45,820,289 |
| 2011-07-05 | 2011-06-30 | 301.726 | 155,525 | -1,331 | 0.01% | 46,925,910 |
| 2011-07-04 | 2011-06-29 | 297.969 | 156,856 | -899 | 0.01% | 46,738,271 |
| 2011-06-30 | 2011-06-28 | 292.259 | 157,755 | -532 | 0.01% | 46,105,372 |
| 2011-06-29 | 2011-06-27 | 286.399 | 158,287 | +1,364 | 0.01% | 45,333,258 |
| 2011-06-28 | 2011-06-24 | 290.606 | 156,923 | -732 | 0.01% | 45,602,837 |
| 2011-06-27 | 2011-06-23 | 291.208 | 157,655 | +799 | 0.01% | 45,910,319 |
| 2011-06-24 | 2011-06-22 | 294.664 | 156,856 | -33 | 0.01% | 46,219,742 |
| 2011-06-22 | 2011-06-20 | 292.259 | 156,889 | +66 | 0.01% | 45,852,275 |
| 2011-06-17 | 2011-06-15 | 298.721 | 156,823 | -665 | 0.01% | 46,846,260 |
| 2011-06-16 | 2011-06-14 | 299.171 | 157,488 | +599 | 0.01% | 47,115,903 |
| 2011-06-15 | 2011-06-13 | 297.368 | 156,889 | +299 | 0.01% | 46,653,806 |
| 2011-06-14 | 2011-06-10 | 298.721 | 156,590 | +133 | 0.01% | 46,776,658 |
| 2011-06-10 | 2011-06-08 | 299.772 | 156,457 | +9,850 | 0.01% | 46,901,495 |
| 2011-06-07 | 2011-06-02 | 304.431 | 146,607 | +7,586 | 0.01% | 44,631,649 |
| 2011-06-03 | 2011-06-01 | 312.845 | 139,021 | -3,527 | 0.01% | 43,492,054 |
| 2011-06-02 | 2011-05-31 | 313.146 | 142,548 | -6,655 | 0.01% | 44,638,298 |
| 2011-06-01 | 2011-05-30 | 306.835 | 149,203 | -166 | 0.01% | 45,780,663 |
| 2011-05-31 | 2011-05-27 | 307.436 | 149,369 | -6,755 | 0.01% | 45,921,376 |
| 2011-05-30 | 2011-05-26 | 303.830 | 156,124 | -67 | 0.01% | 47,435,077 |
| 2011-05-27 | 2011-05-25 | 295.415 | 156,191 | +1,065 | 0.01% | 46,141,139 |
| 2011-05-26 | 2011-05-24 | 297.819 | 155,126 | +533 | 0.01% | 46,199,474 |
| 2011-05-25 | 2011-05-23 | 298.871 | 154,593 | +66 | 0.01% | 46,203,343 |
| 2011-05-24 | 2011-05-20 | 304.431 | 154,527 | -266 | 0.01% | 47,042,739 |
| 2011-05-23 | 2011-05-19 | 297.969 | 154,793 | +1,464 | 0.01% | 46,123,560 |
| 2011-05-20 | 2011-05-18 | 297.819 | 153,329 | +200 | 0.01% | 45,664,293 |
| 2011-05-19 | 2011-05-17 | 299.322 | 153,129 | +166 | 0.01% | 45,834,824 |
| 2011-05-18 | 2011-05-16 | 299.171 | 152,963 | +200 | 0.01% | 45,762,152 |
| 2011-05-17 | 2011-05-13 | 303.228 | 152,763 | +66 | 0.01% | 46,322,088 |
| 2011-05-13 | 2011-05-11 | 304.431 | 152,697 | +6,522 | 0.01% | 46,485,631 |
| 2011-05-12 | 2011-05-09 | 306.534 | 146,175 | +167 | 0.01% | 44,807,639 |
| 2011-05-11 | 2011-05-06 | 305.633 | 146,008 | +16,016 | 0.01% | 44,624,811 |
| 2011-05-09 | 2011-05-05 | 309.840 | 129,992 | +599 | 0.01% | 40,276,718 |
| 2011-05-05 | 2011-05-03 | 320.058 | 129,393 | +465 | 0.01% | 41,413,237 |
| 2011-05-04 | 2011-04-29 | 320.659 | 128,928 | -6,987 | 0.01% | 41,341,902 |
| 2011-05-03 | 2011-04-28 | 317.654 | 135,915 | -10,116 | 0.01% | 43,173,888 |
| 2011-04-28 | 2011-04-26 | 312.244 | 146,031 | +100 | 0.01% | 45,597,328 |
| 2011-04-21 | 2011-04-19 | 308.337 | 145,931 | +3,993 | 0.01% | 44,995,979 |
| 2011-04-20 | 2011-04-18 | 311.343 | 141,938 | +2,995 | 0.01% | 44,191,345 |
| 2011-04-15 | 2011-04-13 | 315.850 | 138,943 | +465 | 0.01% | 43,885,209 |
| 2011-04-14 | 2011-04-12 | 317.353 | 138,478 | -13,509 | 0.01% | 43,946,418 |
| 2011-04-13 | 2011-04-11 | 321.861 | 151,987 | -1,498 | 0.01% | 48,918,676 |
| 2011-04-12 | 2011-04-08 | 323.364 | 153,485 | -7,919 | 0.01% | 49,631,453 |
| 2011-04-11 | 2011-04-07 | 320.358 | 161,404 | -666 | 0.01% | 51,707,112 |
| 2011-04-08 | 2011-04-06 | 316.752 | 162,070 | -6,389 | 0.01% | 51,336,000 |
| 2011-04-06 | 2011-04-01 | 307.736 | 168,459 | +200 | 0.01% | 51,840,951 |
| 2011-04-04 | 2011-03-31 | 309.239 | 168,259 | -10,515 | 0.01% | 52,032,233 |
| 2011-04-01 | 2011-03-30 | 306.234 | 178,774 | -133 | 0.01% | 54,746,622 |
| 2011-03-29 | 2011-03-25 | 306.835 | 178,907 | -33 | 0.01% | 54,894,882 |
| 2011-03-25 | 2011-03-23 | 305.332 | 178,940 | -6,655 | 0.01% | 54,636,129 |
| 2011-03-24 | 2011-03-22 | 307.135 | 185,595 | -1,331 | 0.01% | 57,002,769 |
| 2011-03-23 | 2011-03-21 | 305.633 | 186,926 | -699 | 0.01% | 57,130,687 |
| 2011-03-22 | 2011-03-18 | 296.917 | 187,625 | +1,231 | 0.01% | 55,709,137 |
| 2011-03-21 | 2011-03-17 | 290.306 | 186,394 | +865 | 0.01% | 54,111,284 |
| 2011-03-18 | 2011-03-16 | 299.622 | 185,529 | +34 | 0.01% | 55,588,601 |
| 2011-03-17 | 2011-03-15 | 298.721 | 185,495 | +6,854 | 0.01% | 55,411,177 |
| 2011-03-16 | 2011-03-14 | 301.726 | 178,641 | +3,960 | 0.01% | 53,900,605 |
| 2011-03-15 | 2011-03-11 | 303.830 | 174,681 | +1,697 | 0.01% | 53,073,241 |
| 2011-03-14 | 2011-03-10 | 308.337 | 172,984 | +1,264 | 0.01% | 53,337,429 |
| 2011-03-10 | 2011-03-08 | 328.000 | 171,720 | -3,261 | 0.01% | 56,324,173 |
| 2011-03-09 | 2011-03-07 | 328.611 | 174,981 | +1,646 | 0.01% | 57,500,759 |
| 2011-03-08 | 2011-03-04 | 330.140 | 173,335 | +2 | 0.01% | 57,224,794 |
| 2011-03-07 | 2011-03-03 | 328.306 | 173,333 | -1,145 | 0.01% | 56,906,222 |
| 2011-03-02 | 2011-02-28 | 314.244 | 174,478 | -17 | 0.01% | 54,828,708 |
| 2011-03-01 | 2011-02-25 | 311.493 | 174,495 | -1,046 | 0.01% | 54,353,985 |
| 2011-02-25 | 2011-02-23 | 314.244 | 175,541 | -3,271 | 0.01% | 55,162,749 |
| 2011-02-24 | 2011-02-22 | 310.882 | 178,812 | +5,888 | 0.01% | 55,589,380 |
| 2011-02-23 | 2011-02-21 | 318.218 | 172,924 | -3,206 | 0.01% | 55,027,556 |
| 2011-02-21 | 2011-02-17 | 323.109 | 176,130 | -1,962 | 0.01% | 56,909,208 |
| 2011-02-17 | 2011-02-15 | 320.664 | 178,092 | -164 | 0.01% | 57,107,628 |
| 2011-02-16 | 2011-02-14 | 318.218 | 178,256 | +65 | 0.01% | 56,724,295 |
| 2011-02-15 | 2011-02-11 | 314.856 | 178,191 | +99 | 0.01% | 56,104,437 |
| 2011-02-09 | 2011-02-07 | 321.886 | 178,092 | -5,104 | 0.01% | 57,325,388 |
| 2011-02-08 | 2011-02-02 | 321.581 | 183,196 | -1,243 | 0.01% | 58,912,296 |
| 2011-02-07 | 2011-01-31 | 307.213 | 184,439 | +1,865 | 0.01% | 56,662,149 |
| 2011-02-01 | 2011-01-28 | 312.104 | 182,574 | +425 | 0.01% | 56,982,158 |
| 2011-01-28 | 2011-01-26 | 312.104 | 182,149 | +7,524 | 0.01% | 56,849,514 |
| 2011-01-27 | 2011-01-25 | 318.524 | 174,625 | +2,388 | 0.01% | 55,622,225 |
| 2011-01-26 | 2011-01-24 | 318.830 | 172,237 | +164 | 0.01% | 54,914,240 |
| 2011-01-24 | 2011-01-20 | 324.332 | 172,073 | +8,734 | 0.01% | 55,808,755 |
| 2011-01-21 | 2011-01-19 | 331.668 | 163,339 | -15,182 | 0.01% | 54,174,368 |
| 2011-01-18 | 2011-01-14 | 325.249 | 178,521 | -6,870 | 0.01% | 58,063,760 |
| 2011-01-17 | 2011-01-13 | 324.332 | 185,391 | +5,692 | 0.01% | 60,128,207 |
| 2011-01-14 | 2011-01-12 | 319.441 | 179,699 | +21,068 | 0.01% | 57,403,209 |
| 2011-01-13 | 2011-01-11 | 320.052 | 158,631 | +14,721 | 0.01% | 50,770,210 |
| 2011-01-12 | 2011-01-10 | 320.969 | 143,910 | +65 | 0.01% | 46,190,695 |
| 2011-01-10 | 2011-01-06 | 326.777 | 143,845 | +1,243 | 0.01% | 47,005,286 |
| 2011-01-07 | 2011-01-05 | 327.694 | 142,602 | +4,351 | 0.01% | 46,729,875 |
| 2011-01-06 | 2011-01-04 | 325.555 | 138,251 | +4,776 | 0.01% | 45,008,248 |
| 2011-01-05 | 2011-01-03 | 327.083 | 133,475 | +66 | 0.01% | 43,657,406 |
| 2011-01-04 | 2010-12-31 | 323.720 | 133,409 | +131 | 0.01% | 43,187,226 |
| 2011-01-03 | 2010-12-29 | 324.943 | 133,278 | +1,210 | 0.01% | 43,307,783 |
| 2010-12-29 | 2010-12-24 | 324.638 | 132,068 | +3,271 | 0.01% | 42,874,230 |
| 2010-12-22 | 2010-12-20 | 320.969 | 128,797 | +4,646 | 0.01% | 41,339,885 |
| 2010-12-20 | 2010-12-16 | 323.720 | 124,151 | +3,271 | 0.01% | 40,190,222 |
| 2010-12-17 | 2010-12-15 | 325.555 | 120,880 | +18,418 | 0.01% | 39,353,039 |
| 2010-12-16 | 2010-12-14 | 332.585 | 102,462 | +65 | 0.01% | 34,077,360 |
| 2010-12-15 | 2010-12-13 | 332.280 | 102,397 | +3,500 | 0.01% | 34,024,441 |
| 2010-12-14 | 2010-12-10 | 339.310 | 98,897 | +3,632 | 0.01% | 33,556,783 |
| 2010-12-13 | 2010-12-09 | 349.398 | 95,265 | -3,337 | 0.01% | 33,285,403 |
| 2010-12-10 | 2010-12-08 | 339.922 | 98,602 | +491 | 0.01% | 33,516,969 |
| 2010-12-08 | 2010-12-06 | 343.590 | 98,111 | -3,991 | 0.01% | 33,709,960 |
| 2010-12-07 | 2010-12-03 | 342.979 | 102,102 | -3,272 | 0.01% | 35,018,805 |
| 2010-12-06 | 2010-12-02 | 338.393 | 105,374 | -5,463 | 0.01% | 35,657,863 |
| 2010-12-02 | 2010-11-30 | 326.472 | 110,837 | +9,552 | 0.01% | 36,185,138 |
| 2010-12-01 | 2010-11-29 | 330.751 | 101,285 | +2,421 | 0.01% | 33,500,139 |
| 2010-11-29 | 2010-11-25 | 332.891 | 98,864 | +982 | 0.01% | 32,910,939 |
| 2010-11-26 | 2010-11-24 | 332.585 | 97,882 | +4,023 | 0.01% | 32,554,119 |
| 2010-11-25 | 2010-11-23 | 334.725 | 93,859 | +8,146 | 0.01% | 31,416,967 |
| 2010-11-24 | 2010-11-22 | 344.813 | 85,713 | +2,159 | 0.01% | 29,554,935 |
| 2010-11-19 | 2010-11-17 | 342.979 | 83,554 | +3,468 | 0.01% | 28,657,237 |
| 2010-11-16 | 2010-11-12 | 353.678 | 80,086 | +3,467 | 0.01% | 28,324,626 |
| 2010-11-12 | 2010-11-10 | 363.765 | 76,619 | +3,272 | 0.00% | 27,871,328 |
| 2010-11-11 | 2010-11-09 | 370.185 | 73,347 | +3,809 | 0.00% | 27,151,931 |
| 2010-11-10 | 2010-11-08 | 372.936 | 69,538 | -3,271 | 0.01% | 25,933,208 |
| 2010-11-09 | 2010-11-05 | 370.185 | 72,809 | -7,851 | 0.01% | 26,952,772 |
| 2010-11-08 | 2010-11-04 | 357.346 | 80,660 | -10,763 | 0.01% | 28,823,515 |
| 2010-11-04 | 2010-11-02 | 339.922 | 91,423 | +66 | 0.01% | 31,076,670 |
| 2010-11-02 | 2010-10-29 | 342.367 | 91,357 | -3,272 | 0.01% | 31,277,647 |
| 2010-11-01 | 2010-10-28 | 338.699 | 94,629 | -3,042 | 0.01% | 32,050,753 |
| 2010-10-29 | 2010-10-27 | 335.337 | 97,671 | +3,206 | 0.01% | 32,752,653 |
| 2010-10-28 | 2010-10-26 | 333.502 | 94,465 | +25,647 | 0.01% | 31,504,305 |
| 2010-10-26 | 2010-10-22 | 342.367 | 68,818 | +9,814 | 0.01% | 23,561,031 |
| 2010-10-25 | 2010-10-21 | 348.481 | 59,004 | +3,010 | 0.00% | 20,561,771 |
| 2010-10-22 | 2010-10-20 | 351.538 | 55,994 | -2,617 | 0.00% | 19,684,009 |
| 2010-10-20 | 2010-10-18 | 346.341 | 58,611 | +654 | 0.00% | 20,299,403 |
| 2010-10-19 | 2010-10-15 | 375.360 | 57,957 | +3,827 | 0.00% | 21,754,714 |
| 2010-10-18 | 2010-10-14 | 375.995 | 54,130 | +3,914 | 0.00% | 20,352,593 |
| 2010-10-15 | 2010-10-13 | 360.434 | 50,216 | +22,043 | 0.00% | 18,099,559 |
| 2010-10-13 | 2010-10-11 | 363.610 | 28,173 | +221 | 0.00% | 10,243,977 |
| 2010-10-08 | 2010-10-06 | 369.961 | 27,952 | -68 | 0.00% | 10,341,150 |
| 2010-10-07 | 2010-10-05 | 362.022 | 28,020 | -63 | 0.00% | 10,143,854 |
| 2010-10-06 | 2010-10-04 | 357.258 | 28,083 | -567 | 0.00% | 10,032,890 |
| 2010-10-05 | 2010-09-30 | 364.562 | 28,650 | +154 | 0.00% | 10,444,713 |
| 2010-09-29 | 2010-09-27 | 373.772 | 28,496 | -63 | 0.00% | 10,651,000 |
| 2010-09-27 | 2010-09-22 | 360.752 | 28,559 | +63 | 0.00% | 10,302,707 |
| 2010-09-17 | 2010-09-15 | 368.373 | 28,496 | -693 | 0.00% | 10,497,162 |
| 2010-09-16 | 2010-09-14 | 363.610 | 29,189 | +630 | 0.00% | 10,613,404 |
| 2010-09-13 | 2010-09-09 | 355.671 | 28,559 | -3,779 | 0.00% | 10,157,598 |
| 2010-09-10 | 2010-09-08 | 349.955 | 32,338 | +3,716 | 0.00% | 11,316,829 |
| 2010-09-08 | 2010-09-06 | 353.765 | 28,622 | -3,149 | 0.00% | 10,125,470 |
| 2010-09-07 | 2010-09-03 | 348.684 | 31,771 | -2,738 | 0.00% | 11,078,048 |
| 2010-09-06 | 2010-09-02 | 346.461 | 34,509 | -8,376 | 0.00% | 11,956,034 |
| 2010-09-03 | 2010-09-01 | 333.441 | 42,885 | -3,086 | 0.00% | 14,299,627 |
| 2010-09-01 | 2010-08-30 | 334.076 | 45,971 | -3,149 | 0.00% | 15,357,824 |
| 2010-08-30 | 2010-08-26 | 327.090 | 49,120 | +126 | 0.00% | 16,066,660 |
| 2010-08-27 | 2010-08-25 | 324.232 | 48,994 | +63 | 0.00% | 15,885,418 |
| 2010-08-26 | 2010-08-24 | 322.327 | 48,931 | +8,376 | 0.00% | 15,771,759 |
| 2010-08-25 | 2010-08-23 | 329.630 | 40,555 | +3,023 | 0.00% | 13,368,164 |
| 2010-08-24 | 2010-08-20 | 331.853 | 37,532 | +3,149 | 0.00% | 12,455,123 |
| 2010-08-18 | 2010-08-16 | 330.583 | 34,383 | +3,149 | 0.00% | 11,366,441 |
| 2010-08-16 | 2010-08-12 | 339.792 | 31,234 | +3,149 | 0.00% | 10,613,079 |
| 2010-08-12 | 2010-08-10 | 359.523 | 28,085 | -189 | 0.00% | 10,097,195 |
| 2010-08-11 | 2010-08-09 | 362.724 | 28,274 | +228 | 0.00% | 10,255,662 |
| 2010-08-10 | 2010-08-06 | 361.444 | 28,046 | -94 | 0.00% | 10,137,046 |
| 2010-07-30 | 2010-07-28 | 371.368 | 28,140 | -500 | 0.00% | 10,450,297 |
| 2010-07-29 | 2010-07-27 | 359.523 | 28,640 | -1,593 | 0.00% | 10,296,730 |
| 2010-07-28 | 2010-07-26 | 348.958 | 30,233 | -125 | 0.00% | 10,550,045 |
| 2010-07-27 | 2010-07-23 | 344.796 | 30,358 | -1,309 | 0.00% | 10,467,318 |
| 2010-07-26 | 2010-07-22 | 335.512 | 31,667 | -999 | 0.00% | 10,624,653 |
| 2010-07-23 | 2010-07-21 | 335.192 | 32,666 | -94 | 0.00% | 10,949,371 |
| 2010-07-22 | 2010-07-20 | 330.390 | 32,760 | -6,247 | 0.00% | 10,823,560 |
| 2010-07-21 | 2010-07-19 | 327.508 | 39,007 | +6,247 | 0.00% | 12,775,113 |
| 2010-07-19 | 2010-07-15 | 331.990 | 32,760 | -3,311 | 0.00% | 10,876,000 |
| 2010-07-16 | 2010-07-14 | 331.350 | 36,071 | -19,213 | 0.00% | 11,952,124 |
| 2010-07-15 | 2010-07-13 | 321.746 | 55,284 | -281 | 0.00% | 17,787,384 |
| 2010-07-14 | 2010-07-12 | 319.345 | 55,565 | +281 | 0.00% | 17,744,378 |
| 2010-07-12 | 2010-07-08 | 323.346 | 55,284 | -7,122 | 0.00% | 17,875,878 |
| 2010-07-09 | 2010-07-07 | 309.420 | 62,406 | -219 | 0.00% | 19,309,666 |
| 2010-07-07 | 2010-07-05 | 302.537 | 62,625 | -3,123 | 0.00% | 18,946,374 |
| 2010-07-06 | 2010-07-02 | 304.298 | 65,748 | +5,185 | 0.01% | 20,006,965 |
| 2010-07-05 | 2010-06-30 | 312.461 | 60,563 | +8,027 | 0.00% | 18,923,599 |
| 2010-07-02 | 2010-06-29 | 315.503 | 52,536 | +2,874 | 0.00% | 16,575,254 |
| 2010-06-30 | 2010-06-28 | 318.544 | 49,662 | +6,622 | 0.00% | 15,819,539 |
| 2010-06-28 | 2010-06-24 | 322.706 | 43,040 | -448 | 0.00% | 13,889,268 |
| 2010-06-25 | 2010-06-23 | 328.789 | 43,488 | +63 | 0.00% | 14,298,367 |
| 2010-06-23 | 2010-06-21 | 330.390 | 43,425 | -4,280 | 0.00% | 14,347,164 |
| 2010-06-22 | 2010-06-18 | 323.346 | 47,705 | -5,310 | 0.00% | 15,425,236 |
| 2010-06-21 | 2010-06-17 | 311.501 | 53,015 | -3,155 | 0.00% | 16,514,223 |
| 2010-06-18 | 2010-06-15 | 299.335 | 56,170 | -3,717 | 0.00% | 16,813,673 |
| 2010-06-15 | 2010-06-11 | 297.895 | 59,887 | -6,309 | 0.00% | 17,840,026 |
| 2010-06-11 | 2010-06-09 | 289.571 | 66,196 | +687 | 0.01% | 19,168,444 |
| 2010-06-09 | 2010-06-07 | 292.292 | 65,509 | +6,497 | 0.01% | 19,147,774 |
| 2010-06-07 | 2010-06-03 | 306.539 | 59,012 | -156 | 0.00% | 18,089,463 |
| 2010-06-04 | 2010-06-02 | 300.936 | 59,168 | -188 | 0.00% | 17,805,792 |
| 2010-06-03 | 2010-06-01 | 290.692 | 59,356 | +63 | 0.00% | 17,254,287 |
| 2010-06-01 | 2010-05-28 | 296.934 | 59,293 | +125 | 0.00% | 17,606,130 |
| 2010-05-31 | 2010-05-27 | 293.573 | 59,168 | +93 | 0.00% | 17,370,118 |
| 2010-05-28 | 2010-05-26 | 289.411 | 59,075 | +953 | 0.00% | 17,096,953 |
| 2010-05-27 | 2010-05-25 | 284.129 | 58,122 | +250 | 0.00% | 16,514,121 |
| 2010-05-26 | 2010-05-24 | 296.454 | 57,872 | +63 | 0.00% | 17,156,395 |
| 2010-05-24 | 2010-05-19 | 299.335 | 57,809 | +249 | 0.00% | 17,304,283 |
| 2010-05-20 | 2010-05-18 | 308.139 | 57,560 | -187 | 0.00% | 17,736,506 |
| 2010-05-19 | 2010-05-17 | 296.294 | 57,747 | +156 | 0.00% | 17,110,094 |
| 2010-05-18 | 2010-05-14 | 304.138 | 57,591 | +12,370 | 0.00% | 17,515,590 |
| 2010-05-14 | 2010-05-12 | 317.584 | 45,221 | +312 | 0.00% | 14,361,453 |
| 2010-05-13 | 2010-05-11 | 314.542 | 44,909 | -12,605 | 0.00% | 14,125,782 |
| 2010-05-12 | 2010-05-10 | 313.422 | 57,514 | -6,559 | 0.00% | 18,026,143 |
| 2010-05-11 | 2010-05-07 | 300.776 | 64,073 | +13,056 | 0.01% | 19,271,628 |
| 2010-05-10 | 2010-05-06 | 315.823 | 51,017 | +12,869 | 0.00% | 16,112,338 |
| 2010-05-07 | 2010-05-05 | 326.868 | 38,148 | +4,498 | 0.00% | 12,469,357 |
| 2010-05-06 | 2010-05-04 | 337.753 | 33,650 | -3,123 | 0.00% | 11,365,383 |
| 2010-05-03 | 2010-04-29 | 330.069 | 36,773 | +218 | 0.00% | 12,137,641 |
| 2010-04-30 | 2010-04-28 | 328.148 | 36,555 | +3,374 | 0.00% | 11,995,468 |
| 2010-04-26 | 2010-04-22 | 342.555 | 33,181 | -313 | 0.00% | 11,366,318 |
| 2010-04-21 | 2010-04-19 | 336.792 | 33,494 | +157 | 0.00% | 11,280,525 |
| 2010-04-19 | 2010-04-15 | 348.638 | 33,337 | -1,031 | 0.00% | 11,622,537 |
| 2010-04-15 | 2010-04-13 | 338.393 | 34,368 | +312 | 0.00% | 11,629,895 |
| 2010-04-14 | 2010-04-12 | 341.915 | 34,056 | -3,155 | 0.00% | 11,644,248 |
| 2010-04-09 | 2010-04-07 | 341.274 | 37,211 | -125 | 0.00% | 12,699,163 |
| 2010-04-08 | 2010-04-01 | 339.994 | 37,336 | -6,247 | 0.00% | 12,694,011 |
| 2010-03-30 | 2010-03-26 | 336.792 | 43,583 | +500 | 0.00% | 14,678,423 |
| 2010-03-19 | 2010-03-17 | 333.271 | 43,083 | -3,124 | 0.00% | 14,358,306 |
| 2010-03-17 | 2010-03-15 | 325.267 | 46,207 | -499 | 0.00% | 15,029,621 |
| 2010-03-16 | 2010-03-12 | 324.307 | 46,706 | -188 | 0.00% | 15,147,071 |
| 2010-03-15 | 2010-03-11 | 320.785 | 46,894 | -62 | 0.00% | 15,042,899 |
| 2010-03-11 | 2010-03-09 | 332.532 | 46,956 | +125 | 0.00% | 15,614,382 |
| 2010-03-10 | 2010-03-08 | 336.441 | 46,831 | +30 | 0.00% | 15,755,846 |
| 2010-03-09 | 2010-03-05 | 325.204 | 46,801 | -2,856 | 0.00% | 15,219,878 |
| 2010-03-08 | 2010-03-04 | 314.945 | 49,657 | -153 | 0.00% | 15,639,214 |
| 2010-03-05 | 2010-03-03 | 298.009 | 49,810 | +1,136 | 0.00% | 14,843,818 |
| 2010-03-04 | 2010-03-02 | 292.961 | 48,674 | -645 | 0.00% | 14,259,562 |
| 2010-03-03 | 2010-03-01 | 303.057 | 49,319 | +154 | 0.00% | 14,946,469 |
| 2010-03-01 | 2010-02-25 | 298.660 | 49,165 | +92 | 0.00% | 14,683,627 |
| 2010-02-25 | 2010-02-23 | 304.685 | 49,073 | -2,150 | 0.00% | 14,951,831 |
| 2010-02-19 | 2010-02-17 | 294.589 | 51,223 | -153 | 0.00% | 15,089,733 |
| 2010-02-18 | 2010-02-12 | 287.424 | 51,376 | +61 | 0.00% | 14,766,684 |
| 2010-02-17 | 2010-02-11 | 287.912 | 51,315 | -30 | 0.00% | 14,774,220 |
| 2010-02-12 | 2010-02-10 | 283.841 | 51,345 | -62 | 0.00% | 14,573,824 |
| 2010-02-11 | 2010-02-09 | 276.676 | 51,407 | +62 | 0.00% | 14,223,079 |
| 2010-02-10 | 2010-02-08 | 279.281 | 51,345 | +153 | 0.00% | 14,339,706 |
| 2010-02-09 | 2010-02-05 | 286.447 | 51,192 | +31 | 0.00% | 14,663,779 |
| 2010-02-04 | 2010-02-02 | 298.334 | 51,161 | -123 | 0.00% | 15,263,090 |
| 2010-02-02 | 2010-01-29 | 294.752 | 51,284 | +461 | 0.00% | 15,116,054 |
| 2010-01-29 | 2010-01-27 | 299.800 | 50,823 | -154 | 0.00% | 15,236,740 |
| 2010-01-28 | 2010-01-26 | 292.961 | 50,977 | +369 | 0.00% | 14,934,250 |
| 2010-01-27 | 2010-01-25 | 291.821 | 50,608 | +92 | 0.00% | 14,768,458 |
| 2010-01-26 | 2010-01-22 | 297.032 | 50,516 | +3,306 | 0.00% | 15,004,854 |
| 2010-01-25 | 2010-01-21 | 311.199 | 47,210 | +737 | 0.00% | 14,691,721 |
| 2010-01-19 | 2010-01-15 | 320.644 | 46,473 | -122 | 0.00% | 14,901,308 |
| 2010-01-18 | 2010-01-14 | 319.993 | 46,595 | +30 | 0.00% | 14,910,076 |
| 2010-01-15 | 2010-01-13 | 317.550 | 46,565 | +522 | 0.00% | 14,786,732 |
| 2010-01-13 | 2010-01-11 | 331.229 | 46,043 | -3,868 | 0.00% | 15,250,797 |
| 2010-01-08 | 2010-01-06 | 327.973 | 49,911 | -3,071 | 0.00% | 16,369,436 |
| 2010-01-07 | 2010-01-05 | 324.878 | 52,982 | -3,285 | 0.00% | 17,212,709 |
| 2010-01-05 | 2009-12-31 | 317.062 | 56,267 | -2,518 | 0.00% | 17,840,117 |
| 2009-12-23 | 2009-12-21 | 305.825 | 58,785 | +553 | 0.00% | 17,977,947 |
| 2009-12-22 | 2009-12-18 | 311.362 | 58,232 | +123 | 0.00% | 18,131,243 |
| 2009-12-21 | 2009-12-17 | 317.225 | 58,109 | -952 | 0.00% | 18,433,607 |
| 2009-12-17 | 2009-12-15 | 320.482 | 59,061 | +123 | 0.00% | 18,927,963 |
| 2009-12-16 | 2009-12-14 | 321.133 | 58,938 | -3,501 | 0.00% | 18,926,935 |
| 2009-12-15 | 2009-12-11 | 306.477 | 62,439 | -921 | 0.01% | 19,136,105 |
| 2009-12-14 | 2009-12-10 | 302.568 | 63,360 | +123 | 0.01% | 19,170,739 |
| 2009-12-11 | 2009-12-09 | 296.706 | 63,237 | +7,308 | 0.01% | 18,762,798 |
| 2009-12-10 | 2009-12-08 | 309.571 | 55,929 | +307 | 0.00% | 17,313,990 |
| 2009-12-09 | 2009-12-07 | 314.945 | 55,622 | +3,438 | 0.00% | 17,517,860 |
| 2009-12-07 | 2009-12-03 | 323.739 | 52,184 | +123 | 0.00% | 16,893,970 |
| 2009-12-04 | 2009-12-02 | 325.204 | 52,061 | -123 | 0.00% | 16,930,452 |
| 2009-12-03 | 2009-12-01 | 311.525 | 52,184 | +4,483 | 0.00% | 16,256,622 |
| 2009-12-02 | 2009-11-30 | 314.619 | 47,701 | +6,336 | 0.00% | 15,007,646 |
| 2009-12-01 | 2009-11-27 | 302.080 | 41,365 | +2,150 | 0.00% | 12,495,537 |
| 2009-11-30 | 2009-11-26 | 330.578 | 39,215 | +6,447 | 0.00% | 12,963,618 |
| 2009-11-26 | 2009-11-24 | 347.188 | 32,768 | -123 | 0.00% | 11,376,669 |
| 2009-11-25 | 2009-11-23 | 341.652 | 32,891 | +1,966 | 0.00% | 11,237,263 |
| 2009-11-24 | 2009-11-20 | 342.954 | 30,925 | +1,228 | 0.00% | 10,605,864 |
| 2009-11-23 | 2009-11-19 | 345.886 | 29,697 | +184 | 0.00% | 10,271,765 |
| 2009-11-20 | 2009-11-18 | 354.679 | 29,513 | +61 | 0.00% | 10,467,650 |
| 2009-11-19 | 2009-11-17 | 353.377 | 29,452 | +123 | 0.00% | 10,407,646 |
| 2009-11-18 | 2009-11-16 | 353.377 | 29,329 | -31 | 0.00% | 10,364,181 |
| 2009-11-17 | 2009-11-13 | 353.377 | 29,360 | -184 | 0.00% | 10,375,135 |
| 2009-11-16 | 2009-11-12 | 343.280 | 29,544 | +246 | 0.00% | 10,141,866 |
| 2009-11-12 | 2009-11-10 | 338.069 | 29,298 | -372 | 0.00% | 9,904,745 |
| 2009-11-10 | 2009-11-06 | 325.693 | 29,670 | -307 | 0.00% | 9,663,301 |
| 2009-11-09 | 2009-11-05 | 318.527 | 29,977 | +30 | 0.00% | 9,548,497 |
| 2009-11-06 | 2009-11-04 | 315.759 | 29,947 | +185 | 0.00% | 9,456,036 |
| 2009-11-03 | 2009-10-30 | 323.250 | 29,762 | +92 | 0.00% | 9,620,566 |
| 2009-10-30 | 2009-10-28 | 323.250 | 29,670 | -430 | 0.00% | 9,590,827 |
| 2009-10-28 | 2009-10-23 | 339.697 | 30,100 | -369 | 0.00% | 10,224,893 |
| 2009-10-27 | 2009-10-22 | 327.647 | 30,469 | -245 | 0.00% | 9,983,071 |
| 2009-10-21 | 2009-10-19 | 320.807 | 30,714 | +245 | 0.00% | 9,853,275 |
| 2009-10-19 | 2009-10-15 | 324.878 | 30,469 | -6,877 | 0.00% | 9,898,721 |
| 2009-10-15 | 2009-10-13 | 313.968 | 37,346 | -2,426 | 0.00% | 11,725,439 |
| 2009-10-12 | 2009-10-08 | 314.293 | 39,772 | -1,781 | 0.00% | 12,500,078 |
| 2009-10-09 | 2009-10-07 | 310.711 | 41,553 | -3,070 | 0.00% | 12,910,966 |
| 2009-10-08 | 2009-10-06 | 305.337 | 44,623 | +378 | 0.00% | 13,625,047 |
| 2009-10-06 | 2009-10-02 | 298.823 | 44,245 | +3,131 | 0.00% | 13,221,424 |
| 2009-10-05 | 2009-09-30 | 310.548 | 41,114 | -122 | 0.00% | 12,767,869 |
| 2009-10-02 | 2009-09-29 | 304.034 | 41,236 | -215 | 0.00% | 12,537,150 |
| 2009-09-28 | 2009-09-24 | 310.711 | 41,451 | +491 | 0.00% | 12,879,273 |
| 2009-09-21 | 2009-09-17 | 313.316 | 40,960 | -92 | 0.00% | 12,833,437 |
| 2009-09-17 | 2009-09-15 | 301.591 | 41,052 | -3,071 | 0.00% | 12,380,930 |
| 2009-09-15 | 2009-09-11 | 298.986 | 44,123 | -10,439 | 0.00% | 13,192,153 |
| 2009-09-14 | 2009-09-10 | 295.566 | 54,562 | -491 | 0.00% | 16,126,677 |
| 2009-09-11 | 2009-09-09 | 290.681 | 55,053 | -123 | 0.00% | 16,002,845 |
| 2009-09-10 | 2009-09-08 | 288.238 | 55,176 | -3,070 | 0.00% | 15,903,820 |
| 2009-09-09 | 2009-09-07 | 285.958 | 58,246 | -185 | 0.00% | 16,655,919 |
| 2009-09-08 | 2009-09-04 | 284.493 | 58,431 | +62 | 0.00% | 16,623,184 |
| 2009-09-04 | 2009-09-02 | 277.816 | 58,369 | +3,991 | 0.00% | 16,215,833 |
| 2009-09-03 | 2009-09-01 | 287.912 | 54,378 | +31 | 0.00% | 15,656,096 |
| 2009-09-01 | 2009-08-28 | 288.238 | 54,347 | -614 | 0.00% | 15,664,871 |
| 2009-08-31 | 2009-08-27 | 287.261 | 54,961 | +368 | 0.00% | 15,788,148 |
| 2009-08-28 | 2009-08-26 | 292.798 | 54,593 | -1,289 | 0.00% | 15,984,705 |
| 2009-08-27 | 2009-08-25 | 290.681 | 55,882 | -3,869 | 0.00% | 16,243,819 |
| 2009-08-26 | 2009-08-24 | 295.566 | 59,751 | -368 | 0.00% | 17,660,370 |
| 2009-08-24 | 2009-08-20 | 288.238 | 60,119 | -3,071 | 0.00% | 17,328,581 |
| 2009-08-21 | 2009-08-19 | 282.050 | 63,190 | -12,343 | 0.01% | 17,822,730 |
| 2009-08-20 | 2009-08-18 | 287.098 | 75,533 | +400 | 0.01% | 21,685,379 |
| 2009-08-19 | 2009-08-17 | 285.307 | 75,133 | +61 | 0.01% | 21,435,954 |
| 2009-08-18 | 2009-08-14 | 296.055 | 75,072 | -14,953 | 0.01% | 22,225,413 |
| 2009-08-17 | 2009-08-13 | 291.983 | 90,025 | +2,487 | 0.01% | 26,285,812 |
| 2009-08-14 | 2009-08-12 | 283.190 | 87,538 | +3,101 | 0.01% | 24,789,866 |
| 2009-08-13 | 2009-08-11 | 294.036 | 84,437 | +4,667 | 0.01% | 24,827,541 |
| 2009-08-12 | 2009-08-10 | 292.393 | 79,770 | -2,187 | 0.01% | 23,324,165 |
| 2009-08-11 | 2009-08-07 | 291.735 | 81,957 | +28,079 | 0.01% | 23,909,747 |
| 2009-08-10 | 2009-08-06 | 300.775 | 53,878 | -3,224 | 0.00% | 16,205,153 |
| 2009-08-07 | 2009-08-05 | 293.872 | 57,102 | +9,826 | 0.00% | 16,780,674 |
| 2009-08-06 | 2009-08-04 | 299.460 | 47,276 | -213 | 0.00% | 14,157,275 |
| 2009-08-05 | 2009-08-03 | 306.527 | 47,489 | +3,498 | 0.00% | 14,556,683 |
| 2009-08-04 | 2009-07-31 | 301.597 | 43,991 | +6,602 | 0.00% | 13,267,542 |
| 2009-08-03 | 2009-07-30 | 290.092 | 37,389 | -61 | 0.00% | 10,846,238 |
| 2009-07-31 | 2009-07-29 | 287.791 | 37,450 | +9,309 | 0.00% | 10,777,761 |
| 2009-07-30 | 2009-07-28 | 293.379 | 28,141 | -809 | 0.00% | 8,255,974 |
| 2009-07-28 | 2009-07-24 | 279.573 | 28,950 | -30 | 0.00% | 8,093,632 |
| 2009-07-27 | 2009-07-23 | 271.191 | 28,980 | -61 | 0.00% | 7,859,101 |
| 2009-07-24 | 2009-07-22 | 262.808 | 29,041 | -6,206 | 0.00% | 7,632,215 |
| 2009-07-23 | 2009-07-21 | 261.986 | 35,247 | -3,285 | 0.00% | 9,234,238 |
| 2009-07-22 | 2009-07-20 | 256.891 | 38,532 | -12,412 | 0.00% | 9,898,539 |
| 2009-07-21 | 2009-07-17 | 249.167 | 50,944 | -3,651 | 0.00% | 12,693,542 |
| 2009-07-20 | 2009-07-16 | 249.495 | 54,595 | -5,719 | 0.00% | 13,621,195 |
| 2009-07-17 | 2009-07-15 | 248.180 | 60,314 | -1,369 | 0.01% | 14,968,754 |
| 2009-07-16 | 2009-07-14 | 245.386 | 61,683 | -365 | 0.01% | 15,136,165 |
| 2009-07-15 | 2009-07-13 | 234.046 | 62,048 | +61 | 0.01% | 14,522,064 |
| 2009-07-14 | 2009-07-10 | 234.210 | 61,987 | +182 | 0.01% | 14,517,975 |
| 2009-07-13 | 2009-07-09 | 236.675 | 61,805 | +396 | 0.01% | 14,627,721 |
| 2009-07-10 | 2009-07-08 | 236.347 | 61,409 | -6,267 | 0.01% | 14,513,812 |
| 2009-07-09 | 2009-07-07 | 234.539 | 67,676 | +6,510 | 0.01% | 15,872,642 |
| 2009-07-08 | 2009-07-06 | 238.483 | 61,166 | +122 | 0.01% | 14,587,070 |
| 2009-07-07 | 2009-07-03 | 238.976 | 61,044 | +18,435 | 0.01% | 14,588,074 |
| 2009-07-06 | 2009-07-02 | 246.044 | 42,609 | -12,351 | 0.00% | 10,483,679 |
| 2009-07-03 | 2009-06-30 | 246.537 | 54,960 | -10,495 | 0.00% | 13,549,665 |
| 2009-07-02 | 2009-06-29 | 241.606 | 65,455 | +10,495 | 0.01% | 15,814,328 |
| 2009-06-30 | 2009-06-26 | 246.044 | 54,960 | +13,112 | 0.00% | 13,522,566 |
| 2009-06-29 | 2009-06-25 | 250.317 | 41,848 | -61 | 0.00% | 10,475,269 |
| 2009-06-26 | 2009-06-24 | 245.058 | 41,909 | +61 | 0.00% | 10,270,120 |
| 2009-06-25 | 2009-06-23 | 241.277 | 41,848 | +243 | 0.00% | 10,096,976 |
| 2009-06-24 | 2009-06-22 | 252.454 | 41,605 | -3,955 | 0.00% | 10,503,337 |
| 2009-06-23 | 2009-06-19 | 251.468 | 45,560 | -8,913 | 0.00% | 11,456,863 |
| 2009-06-22 | 2009-06-18 | 243.250 | 54,473 | +1,308 | 0.00% | 13,250,540 |
| 2009-06-19 | 2009-06-17 | 240.291 | 53,165 | +243 | 0.00% | 12,775,084 |
| 2009-06-18 | 2009-06-16 | 237.990 | 52,922 | +3,468 | 0.00% | 12,594,919 |
| 2009-06-17 | 2009-06-15 | 244.565 | 49,454 | +4,868 | 0.00% | 12,094,695 |
| 2009-06-16 | 2009-06-12 | 251.468 | 44,586 | -274 | 0.00% | 11,211,933 |
| 2009-06-15 | 2009-06-11 | 252.289 | 44,860 | +3,285 | 0.00% | 11,317,701 |
| 2009-06-12 | 2009-06-10 | 259.028 | 41,575 | -60 | 0.00% | 10,769,091 |
| 2009-06-11 | 2009-06-09 | 255.905 | 41,635 | -305 | 0.00% | 10,654,615 |
| 2009-06-10 | 2009-06-08 | 251.139 | 41,940 | +305 | 0.00% | 10,532,764 |
| 2009-06-09 | 2009-06-05 | 259.685 | 41,635 | +2,738 | 0.00% | 10,812,005 |
| 2009-06-08 | 2009-06-04 | 261.165 | 38,897 | -61 | 0.00% | 10,158,523 |
| 2009-06-05 | 2009-06-03 | 260.014 | 38,958 | +4,046 | 0.00% | 10,129,633 |
| 2009-06-04 | 2009-06-02 | 261.822 | 34,912 | +334 | 0.00% | 9,140,734 |
| 2009-06-03 | 2009-06-01 | 266.260 | 34,578 | -1,156 | 0.00% | 9,206,731 |
| 2009-06-02 | 2009-05-29 | 257.384 | 35,734 | -16,001 | 0.00% | 9,197,376 |
| 2009-06-01 | 2009-05-27 | 252.782 | 51,735 | -2,008 | 0.00% | 13,077,700 |
| 2009-05-29 | 2009-05-26 | 243.250 | 53,743 | +61 | 0.00% | 13,072,968 |
| 2009-05-27 | 2009-05-25 | 248.673 | 53,682 | -304 | 0.00% | 13,349,291 |
| 2009-05-26 | 2009-05-22 | 246.537 | 53,986 | +6,715 | 0.00% | 13,309,538 |
| 2009-05-25 | 2009-05-21 | 247.030 | 47,271 | +2,130 | 0.00% | 11,677,351 |
| 2009-05-22 | 2009-05-20 | 253.276 | 45,141 | -517 | 0.00% | 11,433,110 |
| 2009-05-21 | 2009-05-19 | 253.111 | 45,658 | -8,214 | 0.00% | 11,556,549 |
| 2009-05-20 | 2009-05-18 | 235.689 | 53,872 | +3,772 | 0.00% | 12,697,050 |
| 2009-05-19 | 2009-05-15 | 236.182 | 50,100 | -12,686 | 0.00% | 11,832,733 |
| 2009-05-18 | 2009-05-14 | 218.760 | 62,786 | +548 | 0.01% | 13,735,088 |
| 2009-05-15 | 2009-05-13 | 229.279 | 62,238 | +4,886 | 0.01% | 14,269,883 |
| 2009-05-14 | 2009-05-12 | 229.937 | 57,352 | +28,049 | 0.00% | 13,187,329 |
| 2009-05-13 | 2009-05-11 | 243.250 | 29,303 | +1,399 | 0.00% | 7,127,945 |
| 2009-05-12 | 2009-05-08 | 244.236 | 27,904 | +2,038 | 0.00% | 6,815,157 |
| 2009-05-11 | 2009-05-07 | 251.961 | 25,866 | -1,156 | 0.00% | 6,517,214 |
| 2009-05-08 | 2009-05-06 | 231.745 | 27,022 | +761 | 0.00% | 6,262,203 |
| 2009-05-07 | 2009-05-05 | 215.802 | 26,261 | +213 | 0.00% | 5,667,174 |
| 2009-05-06 | 2009-05-04 | 208.735 | 26,048 | -7,380 | 0.00% | 5,437,117 |
| 2009-05-05 | 2009-04-30 | 194.107 | 33,428 | -49,191 | 0.00% | 6,488,598 |
| 2009-05-04 | 2009-04-29 | 176.520 | 82,619 | +243 | 0.01% | 14,583,937 |
| 2009-04-30 | 2009-04-28 | 170.439 | 82,376 | +12,260 | 0.01% | 14,040,094 |
| 2009-04-29 | 2009-04-27 | 180.301 | 70,116 | -730 | 0.01% | 12,641,958 |
| 2009-04-28 | 2009-04-24 | 184.410 | 70,846 | -791 | 0.01% | 13,064,680 |
| 2009-04-24 | 2009-04-22 | 184.903 | 71,637 | -1,247 | 0.01% | 13,245,870 |
| 2009-04-23 | 2009-04-21 | 175.041 | 72,884 | +29,417 | 0.01% | 12,757,700 |
| 2009-04-22 | 2009-04-20 | 184.410 | 43,467 | +2,982 | 0.00% | 8,015,730 |
| 2009-04-21 | 2009-04-17 | 188.847 | 40,485 | -81 | 0.00% | 7,645,480 |
| 2009-04-20 | 2009-04-16 | 189.833 | 40,566 | -6,305 | 0.00% | 7,700,780 |
| 2009-04-17 | 2009-04-15 | 187.204 | 46,871 | +578 | 0.00% | 8,774,422 |
| 2009-04-16 | 2009-04-14 | 192.463 | 46,293 | -487 | 0.00% | 8,909,694 |
| 2009-04-15 | 2009-04-09 | 174.384 | 46,780 | +426 | 0.00% | 8,157,671 |
| 2009-04-14 | 2009-04-08 | 166.330 | 46,354 | +3,711 | 0.00% | 7,710,070 |
| 2009-04-09 | 2009-04-07 | 174.712 | 42,643 | +6,084 | 0.00% | 7,450,263 |
| 2009-04-08 | 2009-04-06 | 191.970 | 36,559 | -8,000 | 0.00% | 7,018,232 |
| 2009-04-07 | 2009-04-03 | 186.217 | 44,559 | -4,716 | 0.00% | 8,297,665 |
| 2009-04-06 | 2009-04-02 | 172.576 | 49,275 | -14,632 | 0.00% | 8,503,672 |
| 2009-04-03 | 2009-04-01 | 156.387 | 63,907 | -183 | 0.01% | 9,994,194 |
| 2009-04-02 | 2009-03-31 | 154.003 | 64,090 | +7,149 | 0.01% | 9,870,075 |
| 2009-04-01 | 2009-03-30 | 151.949 | 56,941 | +6,744 | 0.00% | 8,652,121 |
| 2009-03-31 | 2009-03-27 | 160.742 | 50,197 | +18,192 | 0.00% | 8,068,767 |
| 2009-03-30 | 2009-03-26 | 167.645 | 32,005 | +122 | 0.00% | 5,365,480 |
| 2009-03-27 | 2009-03-25 | 165.015 | 31,883 | -304 | 0.00% | 5,261,184 |
| 2009-03-26 | 2009-03-24 | 175.863 | 32,187 | -396 | 0.00% | 5,660,501 |
| 2009-03-25 | 2009-03-23 | 167.974 | 32,583 | +144 | 0.00% | 5,473,089 |
| 2009-03-24 | 2009-03-20 | 162.961 | 32,439 | -122 | 0.00% | 5,286,287 |
| 2009-03-23 | 2009-03-19 | 156.140 | 32,561 | -15,667 | 0.00% | 5,084,075 |
| 2009-03-19 | 2009-03-17 | 151.209 | 48,228 | +152 | 0.00% | 7,292,520 |
| 2009-03-18 | 2009-03-16 | 154.003 | 48,076 | -26,223 | 0.00% | 7,403,865 |
| 2009-03-17 | 2009-03-13 | 146.607 | 74,299 | -4,381 | 0.01% | 10,892,771 |
| 2009-03-16 | 2009-03-12 | 138.143 | 78,680 | -6,205 | 0.01% | 10,869,076 |
| 2009-03-13 | 2009-03-11 | 134.445 | 84,885 | -548 | 0.01% | 11,412,343 |
| 2009-03-12 | 2009-03-10 | 137.107 | 85,433 | +11,956 | 0.01% | 11,713,463 |
| 2009-03-11 | 2009-03-09 | 136.507 | 73,477 | +14,623 | 0.01% | 10,030,137 |
| 2009-03-10 | 2009-03-06 | 139.506 | 58,854 | +10,911 | 0.01% | 8,210,509 |
| 2009-03-09 | 2009-03-05 | 136.936 | 47,943 | -30,720 | 0.00% | 6,565,105 |
| 2009-03-06 | 2009-03-04 | 125.710 | 78,663 | +40,085 | 0.01% | 9,888,725 |
| 2009-03-05 | 2009-03-03 | 116.113 | 38,578 | -29 | 0.00% | 4,479,388 |
| 2009-03-04 | 2009-03-02 | 122.539 | 38,607 | +554 | 0.00% | 4,730,878 |
| 2009-03-03 | 2009-02-27 | 128.538 | 38,053 | +467 | 0.00% | 4,891,250 |
| 2009-03-02 | 2009-02-26 | 129.480 | 37,586 | -13,449 | 0.00% | 4,866,652 |
| 2009-02-27 | 2009-02-25 | 132.051 | 51,035 | -321 | 0.00% | 6,739,233 |
| 2009-02-26 | 2009-02-24 | 128.538 | 51,356 | +554 | 0.00% | 6,601,189 |
| 2009-02-25 | 2009-02-23 | 132.822 | 50,802 | +321 | 0.00% | 6,747,645 |
| 2009-02-24 | 2009-02-20 | 131.965 | 50,481 | +1,692 | 0.00% | 6,661,750 |
| 2009-02-23 | 2009-02-19 | 134.965 | 48,789 | -11,232 | 0.00% | 6,584,794 |
| 2009-02-19 | 2009-02-17 | 147.219 | 60,021 | +29,087 | 0.01% | 8,836,211 |
| 2009-02-18 | 2009-02-16 | 152.532 | 30,934 | +3,793 | 0.00% | 4,718,411 |
| 2009-02-16 | 2009-02-12 | 158.187 | 27,141 | +204 | 0.00% | 4,293,359 |
| 2009-02-13 | 2009-02-11 | 163.671 | 26,937 | +233 | 0.00% | 4,408,819 |
| 2009-02-12 | 2009-02-10 | 175.668 | 26,704 | -29 | 0.00% | 4,691,048 |
| 2009-02-10 | 2009-02-06 | 167.956 | 26,733 | -88 | 0.00% | 4,489,970 |
| 2009-02-06 | 2009-02-04 | 161.958 | 26,821 | -1,254 | 0.00% | 4,343,866 |
| 2009-02-05 | 2009-02-03 | 158.016 | 28,075 | -875 | 0.00% | 4,436,294 |
| 2009-02-04 | 2009-02-02 | 161.101 | 28,950 | +408 | 0.00% | 4,663,866 |
| 2009-02-02 | 2009-01-29 | 160.758 | 28,542 | -116 | 0.00% | 4,588,354 |
| 2009-01-29 | 2009-01-22 | 148.247 | 28,658 | -321 | 0.00% | 4,248,461 |
| 2009-01-23 | 2009-01-21 | 135.050 | 28,979 | +233 | 0.00% | 3,913,626 |
| 2009-01-22 | 2009-01-20 | 144.648 | 28,746 | +759 | 0.00% | 4,158,048 |
| 2009-01-20 | 2009-01-16 | 154.760 | 27,987 | +58 | 0.00% | 4,331,255 |
| 2009-01-19 | 2009-01-15 | 155.102 | 27,929 | +583 | 0.00% | 4,331,852 |
| 2009-01-16 | 2009-01-14 | 166.242 | 27,346 | +205 | 0.00% | 4,546,061 |
| 2009-01-13 | 2009-01-09 | 181.667 | 27,141 | +116 | 0.00% | 4,930,618 |
| 2009-01-12 | 2009-01-08 | 181.667 | 27,025 | +59 | 0.00% | 4,909,545 |
| 2009-01-09 | 2009-01-07 | 197.091 | 26,966 | -68 | 0.00% | 5,314,765 |
| 2009-01-08 | 2009-01-06 | 184.752 | 27,034 | -358 | 0.00% | 4,994,577 |
| 2009-01-07 | 2009-01-05 | 170.784 | 27,392 | -205 | 0.00% | 4,678,113 |
| 2009-01-06 | 2009-01-02 | 164.700 | 27,597 | -3,734 | 0.00% | 4,545,220 |
| 2009-01-05 | 2008-12-31 | 157.844 | 31,331 | -846 | 0.00% | 4,945,424 |
| 2009-01-02 | 2008-12-29 | 151.760 | 32,177 | -29 | 0.00% | 4,883,192 |
| 2008-12-30 | 2008-12-24 | 150.818 | 32,206 | +351 | 0.00% | 4,857,235 |
| 2008-12-29 | 2008-12-22 | 150.818 | 31,855 | +291 | 0.00% | 4,804,298 |
| 2008-12-23 | 2008-12-19 | 152.189 | 31,564 | +1,109 | 0.00% | 4,803,687 |
| 2008-12-22 | 2008-12-18 | 157.330 | 30,455 | +15,903 | 0.00% | 4,791,494 |
| 2008-12-19 | 2008-12-17 | 161.101 | 14,552 | -642 | 0.00% | 2,344,338 |
| 2008-12-18 | 2008-12-16 | 156.645 | 15,194 | -175 | 0.00% | 2,380,061 |
| 2008-12-17 | 2008-12-15 | 152.532 | 15,369 | +175 | 0.00% | 2,344,257 |
| 2008-12-16 | 2008-12-12 | 152.532 | 15,194 | +117 | 0.00% | 2,317,564 |
| 2008-12-15 | 2008-12-11 | 157.673 | 15,077 | +175 | 0.00% | 2,377,237 |
| 2008-12-12 | 2008-12-10 | 161.015 | 14,902 | -379 | 0.00% | 2,399,446 |
| 2008-12-10 | 2008-12-08 | 158.016 | 15,281 | -7,177 | 0.00% | 2,414,640 |
| 2008-12-09 | 2008-12-05 | 150.818 | 22,458 | -321 | 0.00% | 3,387,064 |
| 2008-12-08 | 2008-12-04 | 151.246 | 22,779 | +1,517 | 0.00% | 3,445,237 |
| 2008-12-05 | 2008-12-03 | 151.503 | 21,262 | +525 | 0.00% | 3,221,262 |
| 2008-12-04 | 2008-12-02 | 153.388 | 20,737 | +117 | 0.00% | 3,180,817 |
| 2008-12-02 | 2008-11-28 | 162.815 | 20,620 | +291 | 0.00% | 3,357,237 |
| 2008-12-01 | 2008-11-27 | 160.758 | 20,329 | +350 | 0.00% | 3,268,049 |
| 2008-11-28 | 2008-11-26 | 197.934 | 19,979 | -116 | 0.00% | 3,954,515 |
| 2008-11-27 | 2008-11-25 | 179.092 | 20,095 | +2,780 | 0.00% | 3,598,858 |
| 2008-11-26 | 2008-11-24 | 174.531 | 17,315 | +101 | 0.00% | 3,021,998 |
| 2008-11-25 | 2008-11-21 | 186.430 | 17,214 | -75 | 0.00% | 3,209,214 |
| 2008-11-24 | 2008-11-20 | 177.506 | 17,289 | +832 | 0.00% | 3,068,894 |
| 2008-11-20 | 2008-11-18 | 190.397 | 16,457 | +75 | 0.00% | 3,133,364 |
| 2008-11-19 | 2008-11-17 | 196.347 | 16,382 | +151 | 0.00% | 3,216,556 |
| 2008-11-18 | 2008-11-14 | 198.330 | 16,231 | +202 | 0.00% | 3,219,098 |
| 2008-11-17 | 2008-11-13 | 206.263 | 16,029 | +530 | 0.00% | 3,306,197 |
| 2008-11-14 | 2008-11-12 | 226.096 | 15,499 | -253 | 0.00% | 3,504,270 |
| 2008-11-13 | 2008-11-11 | 220.147 | 15,752 | +404 | 0.00% | 3,467,749 |
| 2008-11-12 | 2008-11-10 | 236.013 | 15,348 | -51 | 0.00% | 3,622,328 |
| 2008-11-11 | 2008-11-07 | 239.980 | 15,399 | -25 | 0.00% | 3,695,446 |
| 2008-11-10 | 2008-11-06 | 246.921 | 15,424 | +101 | 0.00% | 3,808,512 |
| 2008-11-07 | 2008-11-05 | 267.746 | 15,323 | -630 | 0.00% | 4,102,670 |
| 2008-11-05 | 2008-11-03 | 255.846 | 15,953 | -429 | 0.00% | 4,081,512 |
| 2008-11-04 | 2008-10-31 | 238.988 | 16,382 | +25 | 0.00% | 3,915,101 |
| 2008-11-03 | 2008-10-30 | 238.591 | 16,357 | -882 | 0.00% | 3,902,638 |
| 2008-10-31 | 2008-10-29 | 201.305 | 17,239 | -202 | 0.00% | 3,470,301 |
| 2008-10-30 | 2008-10-28 | 194.760 | 17,441 | +429 | 0.00% | 3,396,815 |
| 2008-10-28 | 2008-10-24 | 209.040 | 17,012 | +504 | 0.00% | 3,556,190 |
| 2008-10-27 | 2008-10-23 | 241.566 | 16,508 | +353 | 0.00% | 3,987,776 |
| 2008-10-24 | 2008-10-22 | 263.779 | 16,155 | +933 | 0.00% | 4,261,354 |
| 2008-10-23 | 2008-10-21 | 289.562 | 15,222 | +101 | 0.00% | 4,407,715 |
| 2008-10-22 | 2008-10-20 | 289.562 | 15,121 | -101 | 0.00% | 4,378,470 |
| 2008-10-21 | 2008-10-17 | 277.662 | 15,222 | +1,109 | 0.00% | 4,226,576 |
| 2008-10-20 | 2008-10-16 | 305.429 | 14,113 | +353 | 0.00% | 4,310,514 |
| 2008-10-17 | 2008-10-15 | 339.145 | 13,760 | -176 | 0.00% | 4,666,632 |
| 2008-10-16 | 2008-10-14 | 345.095 | 13,936 | -51 | 0.00% | 4,809,239 |
| 2008-10-15 | 2008-10-13 | 291.744 | 13,987 | -151 | 0.00% | 4,080,621 |
| 2008-10-10 | 2008-10-08 | 335.178 | 14,138 | +227 | 0.00% | 4,738,748 |
| 2008-10-09 | 2008-10-06 | 365.919 | 13,911 | -25 | 0.00% | 5,090,304 |
| 2008-10-08 | 2008-10-03 | 378.811 | 13,936 | +126 | 0.00% | 5,279,107 |
| 2008-10-06 | 2008-10-02 | 384.364 | 13,810 | -429 | 0.00% | 5,308,067 |
| 2008-10-03 | 2008-09-30 | 363.143 | 14,239 | +580 | 0.00% | 5,170,789 |
| 2008-10-02 | 2008-09-29 | 382.381 | 13,659 | +781 | 0.00% | 5,222,938 |
| 2008-09-30 | 2008-09-26 | 411.337 | 12,878 | +278 | 0.00% | 5,297,197 |
| 2008-09-29 | 2008-09-25 | 409.354 | 12,600 | -1,336 | 0.00% | 5,157,856 |
| 2008-09-25 | 2008-09-23 | 416.890 | 13,936 | +504 | 0.00% | 5,809,782 |
| 2008-09-24 | 2008-09-22 | 436.327 | 13,432 | -76 | 0.00% | 5,860,738 |
| 2008-09-23 | 2008-09-19 | 432.360 | 13,508 | -252 | 0.00% | 5,840,318 |
| 2008-09-22 | 2008-09-18 | 382.777 | 13,760 | +504 | 0.00% | 5,267,017 |
| 2008-09-19 | 2008-09-17 | 380.794 | 13,256 | -151 | 0.00% | 5,047,807 |
| 2008-09-18 | 2008-09-16 | 371.671 | 13,407 | +807 | 0.00% | 4,982,992 |
| 2008-09-11 | 2008-09-09 | 412.924 | 12,600 | -151 | 0.00% | 5,202,837 |
| 2008-09-09 | 2008-09-05 | 388.529 | 12,751 | +151 | 0.00% | 4,954,133 |
| 2008-09-04 | 2008-09-02 | 414.510 | 12,600 | -76 | 0.00% | 5,222,829 |
| 2008-09-02 | 2008-08-29 | 416.890 | 12,676 | -50 | 0.00% | 5,284,500 |
| 2008-08-29 | 2008-08-27 | 404.990 | 12,726 | +50 | 0.00% | 5,153,908 |
| 2008-08-26 | 2008-08-21 | 386.744 | 12,676 | +126 | 0.00% | 4,902,367 |
| 2008-08-25 | 2008-08-20 | 396.264 | 12,550 | +202 | 0.00% | 4,973,111 |
| 2008-08-21 | 2008-08-19 | 404.197 | 12,348 | +25 | 0.00% | 4,991,025 |
| 2008-08-20 | 2008-08-18 | 418.080 | 12,323 | +51 | 0.00% | 5,152,002 |
| 2008-08-18 | 2008-08-14 | 416.097 | 12,272 | +680 | 0.00% | 5,106,341 |
| 2008-08-15 | 2008-08-13 | 426.013 | 11,592 | +1,387 | 0.00% | 4,938,347 |
| 2008-08-13 | 2008-08-11 | 482.173 | 10,205 | -61 | 0.00% | 4,920,575 |
| 2008-08-12 | 2008-08-08 | 474.970 | 10,266 | -100 | 0.00% | 4,876,046 |
| 2008-08-11 | 2008-08-07 | 468.168 | 10,366 | +50 | 0.00% | 4,853,029 |
| 2008-08-08 | 2008-08-05 | 448.561 | 10,316 | +150 | 0.00% | 4,627,354 |
| 2008-08-07 | 2008-08-04 | 455.763 | 10,166 | +125 | 0.00% | 4,633,291 |
| 2008-07-28 | 2008-07-24 | 502.580 | 10,041 | -100 | 0.00% | 5,046,408 |
| 2008-07-25 | 2008-07-23 | 493.777 | 10,141 | -100 | 0.00% | 5,007,394 |
| 2008-07-24 | 2008-07-22 | 474.170 | 10,241 | -25 | 0.00% | 4,855,976 |
| 2008-07-23 | 2008-07-21 | 476.571 | 10,266 | -325 | 0.00% | 4,892,477 |
| 2008-07-21 | 2008-07-17 | 447.360 | 10,591 | -50 | 0.00% | 4,737,995 |
| 2008-07-18 | 2008-07-16 | 426.553 | 10,641 | -200 | 0.00% | 4,538,950 |
| 2008-07-17 | 2008-07-15 | 418.150 | 10,841 | +125 | 0.00% | 4,533,164 |
| 2008-07-16 | 2008-07-14 | 438.557 | 10,716 | +200 | 0.00% | 4,699,580 |
| 2008-07-15 | 2008-07-11 | 454.163 | 10,516 | -25 | 0.00% | 4,775,977 |
| 2008-07-10 | 2008-07-08 | 426.153 | 10,541 | +125 | 0.00% | 4,492,077 |
| 2008-07-09 | 2008-07-07 | 442.959 | 10,416 | +50 | 0.00% | 4,613,860 |
| 2008-07-07 | 2008-07-03 | 432.555 | 10,366 | -25 | 0.00% | 4,483,867 |
| 2008-07-04 | 2008-07-02 | 448.161 | 10,391 | +50 | 0.00% | 4,656,838 |
| 2008-07-03 | 2008-06-30 | 460.165 | 10,341 | -50 | 0.00% | 4,758,567 |
| 2008-07-02 | 2008-06-27 | 455.363 | 10,391 | +325 | 0.00% | 4,731,680 |
| 2008-06-23 | 2008-06-19 | 470.169 | 10,066 | +50 | 0.00% | 4,732,718 |
| 2008-06-17 | 2008-06-13 | 492.177 | 10,016 | -100 | 0.00% | 4,929,640 |
| 2008-06-16 | 2008-06-12 | 478.572 | 10,116 | +449 | 0.00% | 4,841,231 |
| 2008-06-12 | 2008-06-10 | 502.180 | 9,667 | +600 | 0.00% | 4,854,575 |
| 2008-06-10 | 2008-06-05 | 537.393 | 9,067 | +75 | 0.00% | 4,872,540 |
| 2008-06-03 | 2008-05-30 | 575.006 | 8,992 | -100 | 0.00% | 5,170,456 |
| 2008-05-28 | 2008-05-26 | 544.995 | 9,092 | +100 | 0.00% | 4,955,099 |
| 2008-05-13 | 2008-05-08 | 559.000 | 8,992 | +75 | 0.00% | 5,026,532 |
| 2008-05-09 | 2008-05-07 | 574.206 | 8,917 | -150 | 0.00% | 5,120,194 |
| 2008-05-02 | 2008-04-29 | 556.199 | 9,067 | -75 | 0.00% | 5,043,061 |
| 2008-04-29 | 2008-04-25 | 556.199 | 9,142 | -500 | 0.00% | 5,084,776 |
| 2008-04-24 | 2008-04-22 | 532.991 | 9,642 | +150 | 0.00% | 5,139,101 |
| 2008-04-18 | 2008-04-16 | 522.187 | 9,492 | +150 | 0.00% | 4,956,602 |
| 2008-04-17 | 2008-04-15 | 515.785 | 9,342 | -25 | 0.00% | 4,818,463 |
| 2008-04-16 | 2008-04-14 | 522.187 | 9,367 | +100 | 0.00% | 4,891,328 |
| 2008-04-10 | 2008-04-08 | 546.996 | 9,267 | +75 | 0.00% | 5,069,014 |
| 2008-04-01 | 2008-03-28 | 558.200 | 9,192 | -50 | 0.00% | 5,130,976 |
| 2008-03-31 | 2008-03-27 | 553.398 | 9,242 | -150 | 0.00% | 5,114,509 |
| 2008-03-28 | 2008-03-26 | 555.399 | 9,392 | -250 | 0.00% | 5,216,309 |
| 2008-03-14 | 2008-03-12 | 515.785 | 9,642 | -50 | 0.00% | 4,973,199 |
| 2008-03-05 | 2008-03-03 | 524.887 | 9,692 | +169 | 0.00% | 5,087,200 |
| 2008-03-03 | 2008-02-28 | 530.180 | 9,523 | -492 | 0.00% | 5,048,906 |
| 2008-02-29 | 2008-02-27 | 527.737 | 10,015 | -221 | 0.00% | 5,285,286 |
| 2008-02-25 | 2008-02-21 | 482.537 | 10,236 | -24 | 0.00% | 4,939,252 |
| 2008-02-18 | 2008-02-14 | 499.233 | 10,260 | -246 | 0.00% | 5,122,127 |
| 2008-02-14 | 2008-02-12 | 470.728 | 10,506 | -49 | 0.00% | 4,945,472 |
| 2008-02-12 | 2008-02-06 | 489.867 | 10,555 | +172 | 0.00% | 5,170,546 |
| 2008-02-11 | 2008-02-04 | 535.474 | 10,383 | -246 | 0.00% | 5,559,825 |
| 2008-02-05 | 2008-02-01 | 519.186 | 10,629 | -122 | 0.00% | 5,518,425 |
| 2008-02-01 | 2008-01-30 | 521.629 | 10,751 | -148 | 0.00% | 5,608,032 |
| 2008-01-29 | 2008-01-25 | 520.000 | 10,899 | -24 | 0.00% | 5,667,481 |
| 2008-01-25 | 2008-01-23 | 496.789 | 10,923 | -25 | 0.00% | 5,426,431 |
| 2008-01-24 | 2008-01-22 | 449.961 | 10,948 | +295 | 0.00% | 4,926,172 |
| 2008-01-23 | 2008-01-21 | 490.681 | 10,653 | +172 | 0.00% | 5,227,229 |
| 2008-01-21 | 2008-01-17 | 519.186 | 10,481 | -98 | 0.00% | 5,441,585 |
| 2008-01-18 | 2008-01-16 | 515.114 | 10,579 | +98 | 0.00% | 5,449,387 |
| 2008-01-17 | 2008-01-15 | 537.510 | 10,481 | +73 | 0.00% | 5,633,641 |
| 2008-01-16 | 2008-01-14 | 545.654 | 10,408 | +492 | 0.00% | 5,679,167 |
| 2008-01-15 | 2008-01-11 | 561.535 | 9,916 | +147 | 0.00% | 5,568,181 |
| 2008-01-07 | 2008-01-03 | 573.751 | 9,769 | +25 | 0.00% | 5,604,974 |
| 2007-12-20 | 2007-12-18 | 590.039 | 9,744 | -99 | 0.00% | 5,749,343 |
| 2007-12-18 | 2007-12-14 | 610.807 | 9,843 | -49 | 0.00% | 6,012,170 |
| 2007-12-14 | 2007-12-12 | 612.843 | 9,892 | +98 | 0.00% | 6,062,240 |
| 2007-12-13 | 2007-12-11 | 639.718 | 9,794 | -98 | 0.00% | 6,265,400 |
| 2007-12-10 | 2007-12-06 | 624.652 | 9,892 | +98 | 0.00% | 6,179,054 |
| 2007-12-06 | 2007-12-04 | 602.663 | 9,794 | +99 | 0.00% | 5,902,478 |
| 2007-12-05 | 2007-12-03 | 618.951 | 9,695 | -590 | 0.00% | 6,000,728 |
| 2007-11-30 | 2007-11-28 | 559.906 | 10,285 | -147 | 0.00% | 5,758,635 |
| 2007-11-29 | 2007-11-27 | 542.396 | 10,432 | +147 | 0.00% | 5,658,279 |
| 2007-11-27 | 2007-11-23 | 549.726 | 10,285 | -147 | 0.00% | 5,653,932 |
| 2007-11-26 | 2007-11-22 | 543.618 | 10,432 | +245 | 0.00% | 5,671,022 |
| 2007-11-22 | 2007-11-20 | 553.798 | 10,187 | -122 | 0.00% | 5,641,541 |
| 2007-11-08 | 2007-11-06 | 569.679 | 10,309 | +491 | 0.00% | 5,872,821 |
| 2007-11-06 | 2007-11-02 | 583.524 | 9,818 | +746 | 0.00% | 5,729,039 |
| 2007-11-05 | 2007-11-01 | 604.699 | 9,072 | -1,129 | 0.00% | 5,485,826 |
| 2007-11-02 | 2007-10-31 | 588.410 | 10,201 | -344 | 0.00% | 6,002,375 |
| 2007-11-01 | 2007-10-30 | 588.818 | 10,545 | -982 | 0.00% | 6,209,082 |
| 2007-10-31 | 2007-10-29 | 581.488 | 11,527 | -688 | 0.00% | 6,702,812 |
| 2007-10-30 | 2007-10-26 | 556.241 | 12,215 | -295 | 0.00% | 6,794,487 |
| 2007-10-24 | 2007-10-22 | 522.443 | 12,510 | +197 | 0.00% | 6,535,766 |
| 2007-10-23 | 2007-10-18 | 545.654 | 12,313 | -197 | 0.00% | 6,718,637 |
| 2007-10-22 | 2007-10-17 | 535.474 | 12,510 | +197 | 0.00% | 6,698,778 |
| 2007-10-18 | 2007-10-16 | 539.139 | 12,313 | -98 | 0.00% | 6,638,415 |
| 2007-10-16 | 2007-10-12 | 546.876 | 12,411 | -295 | 0.00% | 6,787,273 |
| 2007-10-12 | 2007-10-10 | 548.097 | 12,706 | -295 | 0.00% | 6,964,123 |
| 2007-10-10 | 2007-10-08 | 528.551 | 13,001 | -560 | 0.00% | 6,871,697 |
| 2007-10-08 | 2007-10-04 | 517.150 | 13,561 | +295 | 0.00% | 7,013,067 |
| 2007-10-05 | 2007-10-03 | 526.923 | 13,266 | -98 | 0.00% | 6,990,155 |
| 2007-10-04 | 2007-10-02 | 521.222 | 13,364 | -99 | 0.00% | 6,965,607 |
| 2007-10-03 | 2007-09-28 | 515.114 | 13,463 | -49 | 0.00% | 6,934,975 |
| 2007-10-02 | 2007-09-27 | 524.479 | 13,512 | -196 | 0.00% | 7,086,765 |
| 2007-09-25 | 2007-09-21 | 500.861 | 13,708 | +98 | 0.00% | 6,865,809 |
| 2007-09-21 | 2007-09-19 | 509.413 | 13,610 | -417 | 0.00% | 6,933,108 |
| 2007-09-20 | 2007-09-18 | 476.022 | 14,027 | +98 | 0.00% | 6,677,161 |
| 2007-09-13 | 2007-09-11 | 468.285 | 13,929 | +49 | 0.00% | 6,522,744 |
| 2007-09-12 | 2007-09-10 | 467.471 | 13,880 | +491 | 0.00% | 6,488,494 |
| 2007-09-11 | 2007-09-07 | 478.058 | 13,389 | +393 | 0.00% | 6,400,719 |
| 2007-09-10 | 2007-09-06 | 488.645 | 12,996 | -393 | 0.00% | 6,350,435 |
| 2007-09-07 | 2007-09-05 | 491.089 | 13,389 | -2,063 | 0.00% | 6,575,185 |
| 2007-08-31 | 2007-08-29 | 467.064 | 15,452 | +49 | 0.00% | 7,217,065 |
| 2007-08-30 | 2007-08-28 | 478.058 | 15,403 | +25 | 0.00% | 7,363,528 |
| 2007-08-29 | 2007-08-27 | 484.573 | 15,378 | +196 | 0.00% | 7,451,768 |
| 2007-08-28 | 2007-08-24 | 490.274 | 15,182 | +811 | 0.00% | 7,443,342 |
| 2007-08-23 | 2007-08-21 | 480.094 | 14,371 | +737 | 0.00% | 6,899,432 |
| 2007-08-21 | 2007-08-17 | 462.584 | 13,634 | +442 | 0.00% | 6,306,874 |
| 2007-08-20 | 2007-08-16 | 476.429 | 13,192 | +245 | 0.00% | 6,285,054 |
| 2007-08-17 | 2007-08-15 | 493.532 | 12,947 | +123 | 0.00% | 6,389,756 |
| 2007-08-16 | 2007-08-14 | 526.123 | 12,824 | +25 | 0.00% | 6,747,003 |
| 2007-08-15 | 2007-08-13 | 524.893 | 12,799 | +235 | 0.00% | 6,718,104 |
| 2007-08-13 | 2007-08-09 | 549.907 | 12,564 | -195 | 0.00% | 6,909,036 |
| 2007-08-10 | 2007-08-08 | 542.116 | 12,759 | -48 | 0.00% | 6,916,858 |
| 2007-08-08 | 2007-08-06 | 516.281 | 12,807 | +121 | 0.00% | 6,612,016 |
| 2007-08-07 | 2007-08-03 | 531.044 | 12,686 | +244 | 0.00% | 6,736,824 |
| 2007-08-06 | 2007-08-02 | 530.634 | 12,442 | -122 | 0.00% | 6,602,147 |
| 2007-08-03 | 2007-08-01 | 518.332 | 12,564 | +49 | 0.00% | 6,512,320 |
| 2007-08-02 | 2007-07-31 | 523.253 | 12,515 | +122 | 0.00% | 6,548,507 |
| 2007-08-01 | 2007-07-30 | 514.641 | 12,393 | +707 | 0.00% | 6,377,947 |
| 2007-07-31 | 2007-07-27 | 519.972 | 11,686 | +1,220 | 0.00% | 6,076,393 |
| 2007-07-26 | 2007-07-24 | 554.418 | 10,466 | -49 | 0.00% | 5,802,540 |
| 2007-07-25 | 2007-07-23 | 546.217 | 10,515 | +146 | 0.00% | 5,743,469 |
| 2007-07-18 | 2007-07-16 | 551.548 | 10,369 | -244 | 0.00% | 5,718,997 |
| 2007-07-13 | 2007-07-11 | 523.253 | 10,613 | +244 | 0.00% | 5,553,280 |
| 2007-07-12 | 2007-07-10 | 538.835 | 10,369 | -97 | 0.00% | 5,587,184 |
| 2007-07-11 | 2007-07-09 | 537.195 | 10,466 | +195 | 0.00% | 5,622,284 |
| 2007-07-10 | 2007-07-06 | 526.533 | 10,271 | +975 | 0.00% | 5,408,023 |
| 2007-07-09 | 2007-07-05 | 530.634 | 9,296 | -195 | 0.00% | 4,932,773 |
| 2007-07-06 | 2007-07-04 | 529.404 | 9,491 | +561 | 0.00% | 5,024,571 |
| 2007-07-05 | 2007-07-03 | 525.303 | 8,930 | +678 | 0.00% | 4,690,956 |
| 2007-07-04 | 2007-06-29 | 514.231 | 8,252 | +976 | 0.00% | 4,243,434 |
| 2007-07-03 | 2007-06-28 | 513.821 | 7,276 | +536 | 0.00% | 3,738,561 |
| 2007-06-29 | 2007-06-27 | 518.332 | 6,740 | +73 | 0.00% | 3,493,556 |
| 2007-06-28 | 2007-06-26 | 527.353 | 6,667 | +98 | 0.00% | 3,515,865 |
| 2007-06-27 | 2007-06-25 | 527.763 | 6,569 | +1,463 | 0.00% | 3,466,878 |
| 2007-06-26 | 2007-06-22 | 535.145 | 5,106 | 0.00% | 2,732,449 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy