History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 151.400 0 +0
2025-10-13 2025-10-09 155.300 0 +0
2025-10-10 2025-10-08 153.000 0 +0
2025-10-09 2025-10-06 152.600 0 +0
2025-10-08 2025-10-03 152.600 0 +0
2025-10-06 2025-10-02 154.100 0 +0
2025-10-03 2025-09-30 149.700 0 +0
2025-10-02 2025-09-29 151.300 0 +0
2025-09-30 2025-09-26 146.700 0 +0
2025-09-29 2025-09-25 149.600 0 +0
2025-09-26 2025-09-24 150.900 0 +0
2025-09-25 2025-09-23 150.900 0 +0
2025-09-24 2025-09-22 150.600 0 +0
2025-09-23 2025-09-19 149.800 0 +0
2025-09-22 2025-09-18 149.600 0 +0
2025-09-19 2025-09-17 148.400 0 +0
2025-09-18 2025-09-16 152.300 0 +0
2025-09-17 2025-09-15 150.800 0 +0
2025-09-16 2025-09-12 150.900 0 +0
2025-09-15 2025-09-11 149.000 0 +0
2025-09-12 2025-09-10 148.400 0 +0
2025-09-11 2025-09-09 147.200 0 +0
2025-09-10 2025-09-08 144.600 0 +0
2025-09-09 2025-09-05 144.500 0 +0
2025-09-08 2025-09-04 143.200 0 +0
2025-09-05 2025-09-03 141.500 0 +0
2025-09-04 2025-09-02 144.400 0 +0
2025-09-03 2025-09-01 145.000 0 +0
2025-09-02 2025-08-29 143.200 0 +0
2025-09-01 2025-08-28 144.100 0 +0
2025-08-29 2025-08-27 144.500 0 +0
2025-08-28 2025-08-26 146.700 0 +0
2025-08-27 2025-08-25 145.900 0 +0
2025-08-26 2025-08-22 147.800 0 +0
2025-08-25 2025-08-21 143.200 0 +0
2025-08-22 2025-08-20 142.000 0 +0
2025-08-21 2025-08-19 141.900 0 +0
2025-08-20 2025-08-18 139.600 0 +0
2025-08-19 2025-08-15 147.400 0 +0
2025-08-18 2025-08-14 150.400 0 +0
2025-08-15 2025-08-13 150.500 0 +0
2025-08-14 2025-08-12 150.200 0 +0
2025-08-13 2025-08-11 147.400 0 +0
2025-08-12 2025-08-08 145.600 0 +0
2025-08-11 2025-08-07 145.800 0 +0
2025-08-08 2025-08-06 141.900 0 +0
2025-08-07 2025-08-05 144.264 0 +0
2025-08-06 2025-08-04 142.855 0 +0
2025-08-05 2025-08-01 142.251 0 +0
2025-08-04 2025-07-31 142.955 0 +0
2025-08-01 2025-07-30 144.566 0 +0
2025-07-31 2025-07-29 141.949 0 +0
2025-07-30 2025-07-28 143.056 0 +0
2025-07-29 2025-07-25 143.459 0 +0
2025-07-28 2025-07-24 144.465 0 +0
2025-07-25 2025-07-23 141.747 0 +0
2025-07-24 2025-07-22 142.653 0 +0
2025-07-23 2025-07-21 142.251 0 +0
2025-07-22 2025-07-18 144.264 0 +0
2025-07-21 2025-07-17 143.157 0 +0
2025-07-18 2025-07-16 140.539 0 +0
2025-07-17 2025-07-15 140.942 0 +0
2025-07-16 2025-07-14 138.526 0 +0
2025-07-15 2025-07-11 137.720 0 +0
2025-07-14 2025-07-10 138.828 0 +0
2025-07-11 2025-07-09 135.405 0 +0
2025-07-10 2025-07-08 132.989 0 +0
2025-07-09 2025-07-07 132.989 0 +0
2025-07-08 2025-07-04 131.177 0 +0
2025-07-07 2025-07-03 130.975 0 +0
2025-07-04 2025-07-02 132.385 0 +0
2025-07-03 2025-06-30 131.781 0 +0
2025-07-02 2025-06-27 130.774 0 +0
2025-06-30 2025-06-26 129.667 0 +0
2025-06-27 2025-06-25 129.163 0 +0
2025-06-26 2025-06-24 128.358 0 +0
2025-06-25 2025-06-23 125.640 0 +0
2025-06-24 2025-06-20 126.848 0 +0
2025-06-23 2025-06-19 122.720 0 +0
2025-06-20 2025-06-18 124.734 0 +0
2025-06-19 2025-06-17 125.942 0 +0
2025-06-18 2025-06-16 126.042 0 +0
2025-06-17 2025-06-13 121.713 0 +0
2025-06-16 2025-06-12 123.526 0 +0
2025-06-13 2025-06-11 124.230 0 +0
2025-06-12 2025-06-10 124.633 0 +0
2025-06-11 2025-06-09 126.244 0 +0
2025-06-10 2025-06-06 122.922 0 +0
2025-06-09 2025-06-05 122.922 0 +0
2025-06-06 2025-06-04 123.123 0 +0
2025-06-05 2025-06-03 120.103 0 +0
2025-06-04 2025-06-02 122.418 0 +0
2025-06-03 2025-05-30 123.626 0 +0
2025-06-02 2025-05-29 122.821 0 +0
2025-05-30 2025-05-28 122.821 0 +0
2025-05-29 2025-05-27 122.619 0 +0
2025-05-28 2025-05-26 122.015 0 +0
2025-05-27 2025-05-23 123.727 0 +0
2025-05-26 2025-05-22 122.720 0 +0
2025-05-23 2025-05-21 122.821 0 +0
2025-05-22 2025-05-20 121.311 0 +0
2025-05-21 2025-05-19 120.807 0 +0
2025-05-20 2025-05-16 119.801 0 +0
2025-05-19 2025-05-15 118.794 0 +0
2025-05-16 2025-05-14 120.103 0 +0
2025-05-15 2025-05-13 120.002 0 +0
2025-05-14 2025-05-12 116.277 0 +0
2025-05-13 2025-05-09 111.646 0 +0
2025-05-12 2025-05-08 109.532 0 +0
2025-05-09 2025-05-07 110.740 0 +0
2025-05-08 2025-05-06 111.747 0 +0
2025-05-07 2025-05-02 114.364 0 +0
2025-05-06 2025-04-30 113.559 0 +0
2025-05-02 2025-04-29 114.062 0 +0
2025-04-30 2025-04-28 110.639 0 +0
2025-04-29 2025-04-25 112.250 0 +0
2025-04-28 2025-04-24 111.042 0 +0
2025-04-25 2025-04-23 111.042 0 +0
2025-04-24 2025-04-22 106.109 0 +0
2025-04-23 2025-04-17 104.599 0 +0
2025-04-22 2025-04-16 104.096 0 +0
2025-04-17 2025-04-15 102.988 0 +0
2025-04-16 2025-04-14 100.169 0 +0
2025-04-15 2025-04-11 94.028 0 +0
2025-04-14 2025-04-10 95.538 0 +0
2025-04-11 2025-04-09 89.599 0 +0
2025-04-10 2025-04-08 92.015 0 +0
2025-04-09 2025-04-07 92.116 0 +0
2025-04-08 2025-04-03 109.733 0 +0
2025-04-07 2025-04-02 115.774 0 +0
2025-04-03 2025-04-01 115.874 0 +0
2025-04-02 2025-03-31 115.069 0 +0
2025-04-01 2025-03-28 117.989 0 +0
2025-03-31 2025-03-27 116.780 0 +0
2025-03-28 2025-03-26 119.398 0 +0
2025-03-27 2025-03-25 120.919 0 +0
2025-03-26 2025-03-24 121.226 0 +0
2025-03-25 2025-03-21 120.611 0 +0
2025-03-24 2025-03-20 122.252 0 +0
2025-03-21 2025-03-19 123.995 0 +0
2025-03-20 2025-03-18 120.816 0 +0
2025-03-19 2025-03-17 121.226 0 +0
2025-03-18 2025-03-14 119.072 0 +0
2025-03-17 2025-03-13 118.765 0 +0
2025-03-14 2025-03-12 116.406 0 +0
2025-03-13 2025-03-11 118.457 0 +0
2025-03-12 2025-03-10 125.226 0 +0
2025-03-11 2025-03-07 125.534 0 +0
2025-03-10 2025-03-06 128.200 0 +0
2025-03-07 2025-03-05 128.200 0 +0
2025-03-06 2025-03-04 127.585 0 +0
2025-03-05 2025-03-03 127.175 0 +0
2025-03-04 2025-02-28 125.534 0 +0
2025-03-03 2025-02-27 125.123 0 +0
2025-02-28 2025-02-26 122.970 0 +0
2025-02-27 2025-02-25 118.970 0 +0
2025-02-26 2025-02-24 117.021 0 +0
2025-02-25 2025-02-21 118.970 0 +0
2025-02-24 2025-02-20 113.944 0 +0
2025-02-21 2025-02-19 113.842 0 +0
2025-02-20 2025-02-18 112.816 0 +0
2025-02-19 2025-02-17 112.611 0 +0
2025-02-18 2025-02-14 110.970 0 +0
2025-02-17 2025-02-13 111.073 0 +0
2025-02-14 2025-02-12 111.791 0 +0
2025-02-13 2025-02-11 108.714 0 +0
2025-02-12 2025-02-10 109.227 0 +0
2025-02-11 2025-02-07 109.739 0 +0
2025-02-10 2025-02-06 107.175 0 +0
2025-02-07 2025-02-05 106.252 0 +0
2025-02-06 2025-02-04 105.637 0 +0
2025-02-05 2025-02-03 105.432 0 +0
2025-02-04 2025-01-28 105.534 0 +0
2025-02-03 2025-01-24 106.458 0 +0
2025-01-27 2025-01-23 104.919 0 +0
2025-01-24 2025-01-22 105.637 0 +0
2025-01-23 2025-01-21 105.022 0 +0
2025-01-22 2025-01-20 105.124 0 +0
2025-01-21 2025-01-17 104.611 0 +0
2025-01-20 2025-01-16 103.073 0 +0
2025-01-17 2025-01-15 100.406 0 +0
2025-01-16 2025-01-14 99.894 0 +0
2025-01-15 2025-01-13 99.432 0 +0
2025-01-14 2025-01-10 99.432 0 +0
2025-01-13 2025-01-09 98.304 0 +0
2025-01-10 2025-01-08 97.637 0 +0
2025-01-09 2025-01-07 99.483 0 +0
2025-01-08 2025-01-06 98.509 0 +0
2025-01-07 2025-01-03 96.919 0 +0
2025-01-06 2025-01-02 98.509 0 +0
2025-01-03 2024-12-31 97.996 0 +0
2025-01-02 2024-12-27 98.663 0 +0
2024-12-30 2024-12-24 98.407 0 +0
2024-12-27 2024-12-20 96.868 0 +0
2024-12-23 2024-12-19 99.073 0 +0
2024-12-20 2024-12-18 100.714 0 +0
2024-12-19 2024-12-17 99.894 0 +0
2024-12-18 2024-12-16 100.560 0 +0
2024-12-17 2024-12-13 100.355 0 +0
2024-12-16 2024-12-12 100.560 0 +0
2024-12-13 2024-12-11 100.355 0 +0
2024-12-12 2024-12-10 99.432 0 +0
2024-12-11 2024-12-09 99.483 0 +0
2024-12-10 2024-12-06 99.432 0 +0
2024-12-09 2024-12-05 98.253 0 +0
2024-12-06 2024-12-04 98.509 0 +0
2024-12-05 2024-12-03 99.278 0 +0
2024-12-04 2024-12-02 98.048 0 +0
2024-12-03 2024-11-29 99.022 0 +0
2024-12-02 2024-11-28 98.304 0 +0
2024-11-29 2024-11-27 96.202 0 +0
2024-11-28 2024-11-26 95.996 0 +0
2024-11-27 2024-11-25 94.714 0 +0
2024-11-26 2024-11-22 96.304 0 +0
2024-11-25 2024-11-21 95.740 0 +0
2024-11-22 2024-11-20 96.407 0 +0
2024-11-21 2024-11-19 95.894 0 +0
2024-11-20 2024-11-18 95.381 0 +0
2024-11-19 2024-11-15 94.561 0 +0
2024-11-18 2024-11-14 95.381 0 +0
2024-11-15 2024-11-13 93.996 0 +0
2024-11-14 2024-11-12 95.381 0 +0
2024-11-13 2024-11-11 95.432 0 +0
2024-11-12 2024-11-08 96.407 0 +0
2024-11-11 2024-11-07 97.278 0 +0
2024-11-08 2024-11-06 96.304 0 +0
2024-11-07 2024-11-05 94.663 0 +0
2024-11-06 2024-11-04 93.637 0 +0
2024-11-05 2024-11-01 92.817 0 +0
2024-11-04 2024-10-31 93.330 0 +0
2024-11-01 2024-10-30 93.073 0 +0
2024-10-31 2024-10-29 90.407 0 +0
2024-10-30 2024-10-28 88.509 0 +0
2024-10-29 2024-10-25 88.663 0 +0
2024-10-28 2024-10-24 87.484 0 +0
2024-10-25 2024-10-23 87.484 0 +0
2024-10-24 2024-10-22 86.356 0 +0
2024-10-23 2024-10-21 87.022 0 +0
2024-10-22 2024-10-18 86.766 0 +0
2024-10-21 2024-10-17 85.638 0 +0
2024-10-18 2024-10-16 85.330 0 +0
2024-10-17 2024-10-15 86.151 0 +0
2024-10-16 2024-10-14 86.766 0 +0
2024-10-15 2024-10-10 86.099 0 +0
2024-10-14 2024-10-09 85.433 0 +0
2024-10-10 2024-10-08 85.792 0 +0
2024-10-09 2024-10-07 86.356 0 +0
2024-10-08 2024-10-04 84.305 0 +0
2024-10-07 2024-10-03 82.458 0 +0
2024-10-04 2024-10-02 83.587 0 +0
2024-10-03 2024-09-30 85.689 0 +0
2024-10-02 2024-09-27 85.228 0 +0
2024-09-30 2024-09-26 83.638 0 +0
2024-09-27 2024-09-25 82.817 0 +0
2024-09-26 2024-09-24 82.253 0 +0
2024-09-25 2024-09-23 80.459 0 +0
2024-09-24 2024-09-20 81.587 0 +0
2024-09-23 2024-09-19 82.407 0 +0
2024-09-20 2024-09-17 80.612 0 +0
2024-09-19 2024-09-16 79.843 0 +0
2024-09-17 2024-09-13 80.253 0 +0
2024-09-16 2024-09-12 79.792 0 +0
2024-09-13 2024-09-11 78.920 0 +0
2024-09-12 2024-09-10 79.894 0 +0
2024-09-11 2024-09-09 79.023 0 +0
2024-09-10 2024-09-05 79.330 0 +0
2024-09-09 2024-09-04 78.612 0 +0
2024-09-05 2024-09-03 80.561 0 +0
2024-09-04 2024-09-02 81.535 0 +0
2024-09-03 2024-08-30 81.638 0 +0
2024-09-02 2024-08-29 81.330 0 +0
2024-08-30 2024-08-28 81.330 0 +0
2024-08-29 2024-08-27 80.817 0 +0
2024-08-28 2024-08-26 79.946 0 +0
2024-08-27 2024-08-23 79.638 0 +0
2024-08-26 2024-08-22 78.612 0 +0
2024-08-23 2024-08-21 77.536 0 +0
2024-08-22 2024-08-20 78.869 0 +0
2024-08-21 2024-08-19 78.459 0 +0
2024-08-20 2024-08-16 78.561 0 +0
2024-08-19 2024-08-15 75.689 0 +0
2024-08-16 2024-08-14 74.664 0 +0
2024-08-15 2024-08-13 74.613 0 +0
2024-08-14 2024-08-12 73.638 0 +0
2024-08-13 2024-08-09 72.305 0 +0
2024-08-12 2024-08-08 70.356 0 +0
2024-08-09 2024-08-07 71.177 0 +0
2024-08-08 2024-08-06 71.954 0 +0
2024-08-07 2024-08-05 69.986 0 +0
2024-08-06 2024-08-02 75.166 0 +0
2024-08-05 2024-08-01 78.792 0 +0
2024-08-02 2024-07-31 81.020 0 +0
2024-08-01 2024-07-30 79.673 0 +0
2024-07-31 2024-07-29 75.943 0 +0
2024-07-30 2024-07-26 74.907 0 +0
2024-07-29 2024-07-25 73.405 0 +0
2024-07-26 2024-07-24 74.596 0 +0
2024-07-25 2024-07-23 75.736 0 +0
2024-07-24 2024-07-22 76.098 0 +0
2024-07-23 2024-07-19 74.959 0 +0
2024-07-22 2024-07-18 77.549 0 +0
2024-07-19 2024-07-17 76.150 0 +0
2024-07-18 2024-07-16 75.787 0 +0
2024-07-17 2024-07-15 75.580 0 +0
2024-07-16 2024-07-12 75.580 0 +0
2024-07-15 2024-07-11 74.700 0 +0
2024-07-12 2024-07-10 73.456 0 +0
2024-07-11 2024-07-09 73.715 0 +0
2024-07-10 2024-07-08 74.285 0 +0
2024-07-09 2024-07-05 75.166 0 +0
2024-07-08 2024-07-04 75.218 0 +0
2024-07-05 2024-07-03 73.923 0 +0
2024-07-04 2024-07-02 73.923 0 +0
2024-07-03 2024-06-28 73.664 0 +0
2024-07-02 2024-06-27 73.974 0 +0
2024-06-28 2024-06-26 74.441 0 +0
2024-06-27 2024-06-25 75.166 0 +0
2024-06-26 2024-06-24 74.441 0 +0
2024-06-25 2024-06-21 73.871 0 +0
2024-06-24 2024-06-20 74.285 0 +0
2024-06-21 2024-06-19 74.803 0 +0
2024-06-20 2024-06-18 74.285 0 +0
2024-06-19 2024-06-17 74.337 0 +0
2024-06-18 2024-06-14 74.751 0 +0
2024-06-17 2024-06-13 76.461 0 +0
2024-06-14 2024-06-12 76.046 0 +0
2024-06-13 2024-06-11 76.772 0 +0
2024-06-12 2024-06-07 76.772 0 +0
2024-06-11 2024-06-06 76.772 0 +0
2024-06-07 2024-06-05 75.839 0 +0
2024-06-06 2024-06-04 78.637 0 +0
2024-06-05 2024-06-03 80.553 0 +0
2024-06-04 2024-05-31 79.880 0 +0
2024-06-03 2024-05-30 78.844 0 +0
2024-05-31 2024-05-29 79.258 0 +0
2024-05-30 2024-05-28 80.087 0 +0
2024-05-29 2024-05-27 79.310 0 +0
2024-05-28 2024-05-24 78.896 0 +0
2024-05-27 2024-05-23 78.740 0 +0
2024-05-24 2024-05-22 79.621 0 +0
2024-05-23 2024-05-21 78.896 0 +0
2024-05-22 2024-05-20 80.139 0 +0
2024-05-21 2024-05-17 80.191 0 +0
2024-05-20 2024-05-16 79.517 0 +0
2024-05-17 2024-05-14 78.792 0 +0
2024-05-16 2024-05-13 78.740 0 +0
2024-05-14 2024-05-10 77.445 0 +0
2024-05-13 2024-05-09 76.202 0 +0
2024-05-10 2024-05-08 76.046 0 +0
2024-05-09 2024-05-07 76.357 0 +0
2024-05-08 2024-05-06 77.290 0 +0
2024-05-07 2024-05-03 76.668 0 +0
2024-05-06 2024-05-02 74.544 0 +0
2024-05-03 2024-04-30 70.348 0 +0
2024-05-02 2024-04-29 69.986 0 +0
2024-04-30 2024-04-26 69.934 0 +0
2024-04-29 2024-04-25 69.208 0 +0
2024-04-26 2024-04-24 68.431 0 +0
2024-04-25 2024-04-23 67.862 0 +0
2024-04-24 2024-04-22 66.359 0 +0
2024-04-23 2024-04-19 65.841 0 +0
2024-04-22 2024-04-18 66.826 0 +0
2024-04-19 2024-04-17 65.116 0 +0
2024-04-18 2024-04-16 65.634 0 +0
2024-04-17 2024-04-15 67.447 0 +0
2024-04-16 2024-04-12 68.172 0 +0
2024-04-15 2024-04-11 69.208 0 +0
2024-04-12 2024-04-10 69.778 0 +0
2024-04-11 2024-04-09 70.711 0 +0
2024-04-10 2024-04-08 70.814 0 +0
2024-04-09 2024-04-05 71.022 0 +0
2024-04-08 2024-04-03 69.416 0 +0
2024-04-05 2024-04-02 69.001 0 +0
2024-04-03 2024-03-28 69.416 0 +0
2024-04-02 2024-03-27 70.555 0 +0
2024-03-28 2024-03-26 69.416 0 +0
2024-03-27 2024-03-25 68.121 0 +0
2024-03-26 2024-03-22 68.483 0 +0
2024-03-25 2024-03-21 68.380 0 +0
2024-03-22 2024-03-20 67.447 0 +0
2024-03-21 2024-03-19 66.411 0 +0
2024-03-20 2024-03-18 67.188 0 +0
2024-03-19 2024-03-15 66.774 0 +0
2024-03-18 2024-03-14 67.085 0 +0
2024-03-15 2024-03-13 68.846 0 +0
2024-03-14 2024-03-12 69.053 0 +0
2024-03-13 2024-03-11 67.862 0 +0
2024-03-12 2024-03-08 68.431 0 +0
2024-03-11 2024-03-07 68.639 0 +0
2024-03-08 2024-03-06 68.431 0 +0
2024-03-07 2024-03-05 71.055 0 +0
2024-03-06 2024-03-04 72.649 0 +0
2024-03-05 2024-03-01 69.569 0 +0
2024-03-04 2024-02-29 67.869 0 +0
2024-03-01 2024-02-28 67.657 0 +0
2024-02-29 2024-02-27 67.285 0 +0
2024-02-28 2024-02-26 67.338 0 +0
2024-02-27 2024-02-23 66.329 0 +0
2024-02-26 2024-02-22 63.992 0 +0
2024-02-23 2024-02-21 63.143 0 +0
2024-02-22 2024-02-20 62.718 0 +0
2024-02-21 2024-02-19 62.452 0 +0
2024-02-20 2024-02-16 62.081 0 +0
2024-02-19 2024-02-15 60.647 0 +0
2024-02-16 2024-02-14 60.647 0 +0
2024-02-15 2024-02-09 61.284 0 +0
2024-02-14 2024-02-07 62.452 0 +0
2024-02-08 2024-02-06 62.665 0 +0
2024-02-07 2024-02-05 62.665 0 +0
2024-02-06 2024-02-02 63.302 0 +0
2024-02-05 2024-02-01 62.240 0 +0
2024-02-02 2024-01-31 62.665 0 +0
2024-02-01 2024-01-30 63.196 0 +0
2024-01-31 2024-01-29 63.514 0 +0
2024-01-30 2024-01-26 62.824 0 +0
2024-01-29 2024-01-25 63.727 0 +0
2024-01-26 2024-01-24 65.108 0 +0
2024-01-25 2024-01-23 61.603 0 +0
2024-01-24 2024-01-22 60.275 0 +0
2024-01-23 2024-01-19 60.381 0 +0
2024-01-22 2024-01-18 60.753 0 +0
2024-01-19 2024-01-17 60.912 0 +0
2024-01-18 2024-01-16 63.408 0 +0
2024-01-17 2024-01-15 65.373 0 +0
2024-01-16 2024-01-12 65.851 0 +0
2024-01-15 2024-01-11 67.073 0 +0
2024-01-12 2024-01-10 66.542 0 +0
2024-01-11 2024-01-09 68.241 0 +0
2024-01-10 2024-01-08 68.135 0 +0
2024-01-09 2024-01-05 67.763 0 +0
2024-01-08 2024-01-04 68.082 0 +0
2024-01-05 2024-01-03 69.303 0 +0
2024-01-04 2024-01-02 70.100 0 +0
2024-01-03 2023-12-29 69.409 0 +0
2024-01-02 2023-12-28 70.206 0 +0
2023-12-29 2023-12-27 68.825 0 +0
2023-12-28 2023-12-22 68.082 0 +0
2023-12-27 2023-12-21 68.666 0 +0
2023-12-22 2023-12-20 69.675 0 +0
2023-12-21 2023-12-19 67.232 0 +0
2023-12-20 2023-12-18 66.966 0 +0
2023-12-19 2023-12-15 69.037 0 +0
2023-12-18 2023-12-14 66.913 0 +0
2023-12-15 2023-12-13 66.117 0 +0
2023-12-14 2023-12-12 66.542 0 +0
2023-12-13 2023-12-11 68.294 0 +0
2023-12-12 2023-12-08 68.082 0 +0
2023-12-11 2023-12-07 68.347 0 +0
2023-12-08 2023-12-06 67.975 0 +0
2023-12-07 2023-12-05 67.391 0 +0
2023-12-06 2023-12-04 67.922 0 +0
2023-12-05 2023-12-01 68.400 0 +0
2023-12-04 2023-11-30 67.497 0 +0
2023-12-01 2023-11-29 68.560 0 +0
2023-11-30 2023-11-28 69.356 0 +0
2023-11-29 2023-11-27 69.250 0 +0
2023-11-28 2023-11-24 68.560 0 +0
2023-11-27 2023-11-23 68.241 0 +0
2023-11-24 2023-11-22 68.188 0 +0
2023-11-23 2023-11-21 68.135 0 +0
2023-11-22 2023-11-20 68.506 0 +0
2023-11-21 2023-11-17 65.108 0 +0
2023-11-20 2023-11-16 65.001 0 +0
2023-11-17 2023-11-15 65.108 0 +0
2023-11-16 2023-11-14 63.727 0 +0
2023-11-15 2023-11-13 62.877 0 +0
2023-11-14 2023-11-10 63.143 0 +0
2023-11-13 2023-11-09 62.771 0 +0
2023-11-10 2023-11-08 63.249 0 +0
2023-11-09 2023-11-07 64.364 0 +0
2023-11-08 2023-11-06 63.992 0 +0
2023-11-07 2023-11-03 63.461 0 +0
2023-11-06 2023-11-02 62.452 0 +0
2023-11-03 2023-11-01 63.886 0 +0
2023-11-02 2023-10-31 62.452 0 +0
2023-11-01 2023-10-30 61.815 0 +0
2023-10-31 2023-10-27 62.983 0 +0
2023-10-30 2023-10-26 63.461 0 +0
2023-10-27 2023-10-25 71.587 0 +0
2023-10-26 2023-10-24 71.799 0 +0
2023-10-25 2023-10-20 73.286 0 +0
2023-10-24 2023-10-19 73.764 0 +0
2023-10-20 2023-10-18 75.516 0 +0
2023-10-19 2023-10-17 75.516 0 +0
2023-10-18 2023-10-16 75.729 0 +0
2023-10-17 2023-10-13 76.313 0 +0
2023-10-16 2023-10-12 76.844 0 +0
2023-10-13 2023-10-11 77.322 0 +0
2023-10-12 2023-10-10 76.525 0 +0
2023-10-11 2023-10-09 75.782 0 +0
2023-10-10 2023-10-06 76.525 0 +0
2023-10-09 2023-10-05 75.304 0 +0
2023-10-06 2023-10-04 74.773 0 +0
2023-10-05 2023-10-03 75.676 0 +0
2023-10-04 2023-09-29 76.738 0 +0
2023-10-03 2023-09-28 74.985 0 +0
2023-09-29 2023-09-27 76.738 0 +0
2023-09-28 2023-09-26 75.357 0 +0
2023-09-27 2023-09-25 76.738 0 +0
2023-09-26 2023-09-22 76.154 0 +0
2023-09-25 2023-09-21 76.366 0 +0
2023-09-22 2023-09-20 76.632 0 +0
2023-09-21 2023-09-19 75.941 0 +0
2023-09-20 2023-09-18 76.632 0 +0
2023-09-19 2023-09-15 76.260 0 +0
2023-09-18 2023-09-14 74.826 0 +0
2023-09-15 2023-09-13 74.773 0 +0
2023-09-14 2023-09-12 74.560 0 +0
2023-09-13 2023-09-11 74.560 0 +0
2023-09-12 2023-09-07 72.967 0 +0
2023-09-11 2023-09-06 73.498 0 +0
2023-09-07 2023-09-05 73.392 0 +0
2023-09-06 2023-09-04 75.516 0 +0
2023-09-05 2023-08-31 76.207 0 +0
2023-09-04 2023-08-30 76.844 0 +0
2023-08-31 2023-08-29 75.357 0 +0
2023-08-30 2023-08-28 74.879 0 +0
2023-08-29 2023-08-25 75.038 0 +0
2023-08-28 2023-08-24 75.835 0 +0
2023-08-25 2023-08-23 75.623 0 +0
2023-08-24 2023-08-22 76.154 0 +0
2023-08-23 2023-08-21 76.207 0 +0
2023-08-22 2023-08-18 76.950 0 +0
2023-08-21 2023-08-17 77.800 0 +0
2023-08-18 2023-08-16 77.375 0 +0
2023-08-17 2023-08-15 78.065 0 +0
2023-08-16 2023-08-14 79.234 0 +0
2023-08-15 2023-08-11 79.287 0 +0
2023-08-14 2023-08-10 79.074 0 +0
2023-08-11 2023-08-09 78.543 0 +0
2023-08-10 2023-08-08 78.567 0 +0
2023-08-09 2023-08-07 78.460 0 +0
2023-08-08 2023-08-04 78.994 0 +0
2023-08-07 2023-08-03 76.857 0 +0
2023-08-04 2023-08-02 77.979 0 +0
2023-08-03 2023-08-01 79.689 0 +0
2023-08-02 2023-07-31 79.369 0 +0
2023-08-01 2023-07-28 79.636 0 +0
2023-07-31 2023-07-27 76.643 0 +0
2023-07-28 2023-07-26 77.017 0 +0
2023-07-27 2023-07-25 76.750 0 +0
2023-07-26 2023-07-24 76.055 0 +0
2023-07-25 2023-07-21 77.284 0 +0
2023-07-24 2023-07-20 76.750 0 +0
2023-07-21 2023-07-19 75.414 0 +0
2023-07-20 2023-07-18 75.200 0 +0
2023-07-19 2023-07-14 74.772 0 +0
2023-07-18 2023-07-13 74.077 0 +0
2023-07-14 2023-07-12 72.634 0 +0
2023-07-13 2023-07-11 71.084 0 +0
2023-07-12 2023-07-10 71.993 0 +0
2023-07-11 2023-07-07 71.138 0 +0
2023-07-10 2023-07-06 71.138 0 +0
2023-07-07 2023-07-05 72.955 0 +0
2023-07-06 2023-07-04 73.543 0 +0
2023-07-05 2023-07-03 73.329 0 +0
2023-07-04 2023-06-30 72.046 0 +0
2023-07-03 2023-06-29 70.924 0 +0
2023-06-30 2023-06-28 71.779 0 +0
2023-06-29 2023-06-27 70.657 0 +0
2023-06-28 2023-06-26 69.748 0 +0
2023-06-27 2023-06-23 69.695 0 +0
2023-06-26 2023-06-21 73.062 0 +0
2023-06-23 2023-06-20 73.436 0 +0
2023-06-21 2023-06-19 72.527 0 +0
2023-06-20 2023-06-16 72.260 0 +0
2023-06-19 2023-06-15 70.657 0 +0
2023-06-16 2023-06-14 70.443 0 +0
2023-06-15 2023-06-13 69.802 0 +0
2023-06-14 2023-06-12 70.283 0 +0
2023-06-13 2023-06-09 70.336 0 +0
2023-06-12 2023-06-08 70.710 0 +0
2023-06-09 2023-06-07 69.802 0 +0
2023-06-08 2023-06-06 69.160 0 +0
2023-06-07 2023-06-05 69.053 0 +0
2023-06-06 2023-06-02 68.252 0 +0
2023-06-05 2023-06-01 66.007 0 +0
2023-06-02 2023-05-31 65.633 0 +0
2023-06-01 2023-05-30 66.648 0 +0
2023-05-31 2023-05-29 66.007 0 +0
2023-05-30 2023-05-25 65.579 0 +0
2023-05-29 2023-05-24 67.076 0 +0
2023-05-25 2023-05-23 68.145 0 +0
2023-05-24 2023-05-22 67.022 0 +0
2023-05-23 2023-05-19 66.381 0 +0
2023-05-22 2023-05-18 65.793 0 +0
2023-05-19 2023-05-17 64.724 0 +0
2023-05-18 2023-05-16 64.884 0 +0
2023-05-17 2023-05-15 64.938 0 +0
2023-05-16 2023-05-12 65.045 0 +0
2023-05-15 2023-05-11 64.991 0 +0
2023-05-12 2023-05-10 63.922 0 +0
2023-05-11 2023-05-09 64.403 0 +0
2023-05-10 2023-05-08 65.366 0 +0
2023-05-09 2023-05-05 64.136 0 +0
2023-05-08 2023-05-04 64.671 0 +0
2023-05-05 2023-05-03 65.045 0 +0
2023-05-04 2023-05-02 65.847 0 +0
2023-05-03 2023-04-28 65.900 0 +0
2023-05-02 2023-04-27 66.221 0 +0
2023-04-28 2023-04-26 64.724 0 +0
2023-04-27 2023-04-25 65.259 0 +0
2023-04-26 2023-04-24 66.434 0 +0
2023-04-25 2023-04-21 66.595 0 +0
2023-04-24 2023-04-20 68.305 0 +0
2023-04-21 2023-04-19 67.664 0 +0
2023-04-20 2023-04-18 67.076 0 +0
2023-04-19 2023-04-17 67.396 0 +0
2023-04-18 2023-04-14 65.686 0 +0
2023-04-17 2023-04-13 64.831 0 +0
2023-04-14 2023-04-12 64.724 0 +0
2023-04-13 2023-04-11 64.884 0 +0
2023-04-12 2023-04-06 64.136 0 +0
2023-04-11 2023-04-04 65.633 0 +0
2023-04-06 2023-04-03 64.136 0 +0
2023-04-04 2023-03-31 63.495 0 +0
2023-04-03 2023-03-30 62.586 0 +0
2023-03-31 2023-03-29 62.479 0 +0
2023-03-30 2023-03-28 61.945 0 +0
2023-03-29 2023-03-27 61.090 0 +0
2023-03-28 2023-03-24 64.831 0 +0
2023-03-27 2023-03-23 66.648 0 +0
2023-03-24 2023-03-22 66.221 0 +0
2023-03-23 2023-03-21 63.869 0 +0
2023-03-22 2023-03-20 62.426 0 +0
2023-03-21 2023-03-17 67.343 0 +0
2023-03-20 2023-03-16 67.503 0 +0
2023-03-17 2023-03-15 71.352 0 +0
2023-03-16 2023-03-14 69.908 0 +0
2023-03-15 2023-03-13 75.360 0 +0
2023-03-14 2023-03-10 75.200 0 +0
2023-03-13 2023-03-09 78.032 0 +0
2023-03-10 2023-03-08 78.032 0 +0
2023-03-09 2023-03-07 79.689 0 +0
2023-03-08 2023-03-06 79.475 0 +0
2023-03-07 2023-03-03 79.155 0 +0
2023-03-06 2023-03-02 78.727 0 +0
2023-03-03 2023-03-01 79.850 0 +0
2023-03-02 2023-02-28 78.727 0 +0
2023-03-01 2023-02-27 77.498 0 +0
2023-02-28 2023-02-24 76.536 0 +0
2023-02-27 2023-02-23 76.162 0 +0
2023-02-24 2023-02-22 76.750 0 +0
2023-02-23 2023-02-21 78.209 0 +0
2023-02-22 2023-02-20 78.263 0 +0
2023-02-21 2023-02-17 76.743 0 +0
2023-02-20 2023-02-16 75.821 0 +0
2023-02-17 2023-02-15 73.813 0 +0
2023-02-16 2023-02-14 75.170 0 +0
2023-02-15 2023-02-13 74.790 0 +0
2023-02-14 2023-02-10 73.867 0 +0
2023-02-13 2023-02-09 70.882 0 +0
2023-02-10 2023-02-08 70.285 0 +0
2023-02-09 2023-02-07 68.928 0 +0
2023-02-08 2023-02-06 69.091 0 +0
2023-02-07 2023-02-03 69.579 0 +0
2023-02-06 2023-02-02 71.099 0 +0
2023-02-03 2023-02-01 72.022 0 +0
2023-02-02 2023-01-31 71.316 0 +0
2023-02-01 2023-01-30 73.270 0 +0
2023-01-31 2023-01-27 74.735 0 +0
2023-01-30 2023-01-26 74.138 0 +0
2023-01-27 2023-01-20 73.378 0 +0
2023-01-26 2023-01-19 72.673 0 +0
2023-01-20 2023-01-18 73.324 0 +0
2023-01-19 2023-01-17 72.510 0 +0
2023-01-18 2023-01-16 73.053 0 +0
2023-01-17 2023-01-13 72.239 0 +0
2023-01-16 2023-01-12 70.773 0 +0
2023-01-13 2023-01-11 70.665 0 +0
2023-01-12 2023-01-10 70.285 0 +0
2023-01-11 2023-01-09 70.882 0 +0
2023-01-10 2023-01-06 69.796 0 +0
2023-01-09 2023-01-05 66.811 0 +0
2023-01-06 2023-01-04 65.129 0 +0
2023-01-05 2023-01-03 63.935 0 +0
2023-01-04 2022-12-30 63.718 0 +0
2023-01-03 2022-12-29 63.446 0 +0
2022-12-30 2022-12-28 63.935 0 +0
2022-12-29 2022-12-23 63.175 0 +0
2022-12-28 2022-12-22 63.772 0 +0
2022-12-23 2022-12-21 63.501 0 +0
2022-12-22 2022-12-20 62.849 0 +0
2022-12-21 2022-12-19 62.904 0 +0
2022-12-20 2022-12-16 62.307 0 +0
2022-12-19 2022-12-15 62.307 0 +0
2022-12-16 2022-12-14 63.175 0 +0
2022-12-15 2022-12-13 62.361 0 +0
2022-12-14 2022-12-12 61.710 0 +0
2022-12-13 2022-12-09 61.058 0 +0
2022-12-12 2022-12-08 59.973 0 +0
2022-12-09 2022-12-07 59.810 0 +0
2022-12-08 2022-12-06 60.353 0 +0
2022-12-07 2022-12-05 60.678 0 +0
2022-12-06 2022-12-02 60.190 0 +0
2022-12-05 2022-12-01 61.872 0 +0
2022-12-02 2022-11-30 61.655 0 +0
2022-12-01 2022-11-29 59.701 0 +0
2022-11-30 2022-11-28 59.050 0 +0
2022-11-29 2022-11-25 60.244 0 +0
2022-11-28 2022-11-24 59.701 0 +0
2022-11-25 2022-11-23 58.724 0 +0
2022-11-24 2022-11-22 58.290 0 +0
2022-11-23 2022-11-21 58.073 0 +0
2022-11-22 2022-11-18 58.236 0 +0
2022-11-21 2022-11-17 57.639 0 +0
2022-11-18 2022-11-16 57.748 0 +0
2022-11-17 2022-11-15 57.856 0 +0
2022-11-16 2022-11-14 56.662 0 +0
2022-11-15 2022-11-11 55.957 0 +0
2022-11-14 2022-11-10 54.437 0 +0
2022-11-11 2022-11-09 54.871 0 +0
2022-11-10 2022-11-08 54.220 0 +0
2022-11-09 2022-11-07 52.863 0 +0
2022-11-08 2022-11-04 52.212 0 +0
2022-11-07 2022-11-03 50.800 0 +0
2022-11-04 2022-11-02 52.103 0 +0
2022-11-03 2022-11-01 52.049 0 +0
2022-11-02 2022-10-31 50.963 0 +0
2022-11-01 2022-10-28 51.126 0 +0
2022-10-31 2022-10-27 52.700 0 +0
2022-10-28 2022-10-26 54.491 0 +0
2022-10-27 2022-10-25 53.080 0 +0
2022-10-26 2022-10-24 53.080 0 +0
2022-10-25 2022-10-21 53.623 0 +0
2022-10-24 2022-10-20 53.514 0 +0
2022-10-21 2022-10-19 53.840 0 +0
2022-10-20 2022-10-18 54.545 0 +0
2022-10-19 2022-10-17 53.080 0 +0
2022-10-18 2022-10-14 52.754 0 +0
2022-10-17 2022-10-13 50.475 0 +0
2022-10-14 2022-10-12 50.583 0 +0
2022-10-13 2022-10-11 52.483 0 +0
2022-10-12 2022-10-10 54.383 0 +0
2022-10-11 2022-10-07 54.925 0 +0
2022-10-10 2022-10-06 56.228 0 +0
2022-10-07 2022-10-05 56.445 0 +0
2022-10-06 2022-10-03 52.646 0 +0
2022-10-05 2022-09-30 53.677 0 +0
2022-10-03 2022-09-29 51.343 0 +0
2022-09-30 2022-09-28 51.180 0 +0
2022-09-29 2022-09-27 54.274 0 +0
2022-09-28 2022-09-26 52.917 0 +0
2022-09-27 2022-09-23 56.988 0 +0
2022-09-26 2022-09-22 57.639 0 +0
2022-09-23 2022-09-21 58.345 0 +0
2022-09-22 2022-09-20 59.593 0 +0
2022-09-21 2022-09-19 58.779 0 +0
2022-09-20 2022-09-16 58.724 0 +0
2022-09-19 2022-09-15 59.973 0 +0
2022-09-16 2022-09-14 59.810 0 +0
2022-09-15 2022-09-13 61.872 0 +0
2022-09-14 2022-09-09 60.190 0 +0
2022-09-13 2022-09-08 57.313 0 +0
2022-09-09 2022-09-07 57.856 0 +0
2022-09-08 2022-09-06 59.430 0 +0
2022-09-07 2022-09-05 58.507 0 +0
2022-09-06 2022-09-02 58.345 0 +0
2022-09-05 2022-09-01 58.942 0 +0
2022-09-02 2022-08-31 59.159 0 +0
2022-09-01 2022-08-30 60.136 0 +0
2022-08-31 2022-08-29 58.507 0 +0
2022-08-30 2022-08-26 60.027 0 +0
2022-08-29 2022-08-25 59.647 0 +0
2022-08-26 2022-08-24 58.887 0 +0
2022-08-25 2022-08-23 58.996 0 +0
2022-08-24 2022-08-22 58.724 0 +0
2022-08-23 2022-08-19 60.190 0 +0
2022-08-22 2022-08-18 60.244 0 +0
2022-08-19 2022-08-17 62.144 0 +0
2022-08-18 2022-08-16 61.710 0 +0
2022-08-17 2022-08-15 62.198 0 +0
2022-08-16 2022-08-12 62.415 0 +0
2022-08-15 2022-08-11 62.524 0 +0
2022-08-12 2022-08-10 62.686 0 +0
2022-08-11 2022-08-09 63.538 0 +0
2022-08-10 2022-08-08 63.483 0 +0
2022-08-09 2022-08-05 62.880 0 +0
2022-08-08 2022-08-04 62.935 0 +0
2022-08-05 2022-08-03 61.289 0 +0
2022-08-04 2022-08-02 59.643 0 +0
2022-08-03 2022-08-01 60.356 0 +0
2022-08-02 2022-07-29 61.508 0 +0
2022-08-01 2022-07-28 61.344 0 +0
2022-07-29 2022-07-27 60.411 0 +0
2022-07-28 2022-07-26 60.795 0 +0
2022-07-27 2022-07-25 59.807 0 +0
2022-07-26 2022-07-22 59.588 0 +0
2022-07-25 2022-07-21 59.313 0 +0
2022-07-22 2022-07-20 60.356 0 +0
2022-07-21 2022-07-19 58.381 0 +0
2022-07-20 2022-07-18 58.161 0 +0
2022-07-19 2022-07-15 55.966 0 +0
2022-07-18 2022-07-14 58.710 0 +0
2022-07-15 2022-07-13 59.039 0 +0
2022-07-14 2022-07-12 59.588 0 +0
2022-07-13 2022-07-11 59.313 0 +0
2022-07-12 2022-07-08 60.466 0 +0
2022-07-11 2022-07-07 61.344 0 +0
2022-07-08 2022-07-06 61.289 0 +0
2022-07-07 2022-07-05 62.935 0 +0
2022-07-06 2022-07-04 64.855 0 +0
2022-07-05 2022-06-30 64.800 0 +0
2022-07-04 2022-06-29 65.459 0 +0
2022-06-30 2022-06-28 64.691 0 +0
2022-06-29 2022-06-27 62.825 0 +0
2022-06-28 2022-06-24 60.795 0 -38
2022-06-27 2022-06-23 60.959 38 -2,785 0.00% 2,316
2022-06-20 2022-06-16 62.880 2,823 -911 0.00% 177,510
2022-06-15 2022-06-13 61.344 3,734 -35 0.00% 229,057
2022-06-02 2022-05-31 68.038 3,769 -137 0.00% 256,434
2022-05-24 2022-05-20 63.209 3,906 -1 0.00% 246,895
2022-05-20 2022-05-18 62.551 3,907 -364 0.00% 244,386
2022-05-19 2022-05-17 62.990 4,271 -228 0.00% 269,029
2022-05-18 2022-05-16 61.234 4,499 -228 0.00% 275,491
2022-05-17 2022-05-13 60.959 4,727 -428 0.00% 288,156
2022-05-16 2022-05-12 58.874 5,155 -182 0.00% 303,498
2022-05-12 2022-05-10 59.259 5,337 -2,263 0.00% 316,263
2022-05-10 2022-05-05 61.783 7,600 -692 0.00% 469,547
2022-05-06 2022-05-04 61.179 8,292 -364 0.00% 507,296
2022-05-04 2022-04-29 58.984 8,656 -91 0.00% 510,567
2022-05-03 2022-04-28 58.051 8,747 -46 0.00% 507,776
2022-04-28 2022-04-26 53.827 8,793 -91 0.00% 473,297
2022-04-26 2022-04-22 57.612 8,884 -1,477 0.00% 511,829
2022-04-22 2022-04-20 57.064 10,361 -182 0.00% 591,238
2022-04-21 2022-04-19 56.789 10,543 -60 0.00% 598,731
2022-04-20 2022-04-14 56.405 10,603 -14 0.00% 598,066
2022-04-14 2022-04-12 56.680 10,617 -365 0.00% 601,768
2022-04-12 2022-04-08 56.899 10,982 -2,733 0.00% 624,867
2022-04-07 2022-04-04 57.119 13,715 -3,935 0.00% 783,382
2022-04-06 2022-04-01 58.106 17,650 -1,175 0.00% 1,025,576
2022-04-04 2022-03-31 58.161 18,825 -878 0.00% 1,094,884
2022-04-01 2022-03-30 57.667 19,703 -912 0.00% 1,136,220
2022-03-31 2022-03-29 57.393 20,615 -1,982 0.00% 1,183,157
2022-03-30 2022-03-28 58.106 22,597 -2,105 0.00% 1,313,028
2022-03-29 2022-03-25 56.735 24,702 -2,469 0.00% 1,401,458
2022-03-28 2022-03-24 57.503 27,171 -5,624 0.00% 1,562,407
2022-03-25 2022-03-23 58.326 32,795 -3,372 0.00% 1,912,794
2022-03-24 2022-03-22 57.667 36,167 -3,463 0.00% 2,085,655
2022-03-23 2022-03-21 56.241 39,630 -16,703 0.00% 2,228,821
2022-03-22 2022-03-18 56.460 56,333 -7,355 0.00% 3,180,574
2022-03-21 2022-03-17 57.228 63,688 -4,359 0.00% 3,644,762
2022-03-18 2022-03-16 53.772 68,047 -4,002 0.00% 3,659,000
2022-03-17 2022-03-15 53.442 72,049 -1,720 0.00% 3,850,474
2022-03-16 2022-03-14 54.430 73,769 -12,404 0.00% 4,015,253
2022-03-15 2022-03-11 54.704 86,173 -79,198 0.00% 4,714,045
2022-03-14 2022-03-10 55.143 165,371 -11,984 0.01% 9,119,116
2022-03-11 2022-03-09 53.772 177,355 -1,719 0.01% 9,536,671
2022-03-10 2022-03-08 51.028 179,074 -27,142 0.01% 9,137,824
2022-03-09 2022-03-07 52.619 206,216 -6,948 0.01% 10,850,963
2022-03-08 2022-03-04 56.789 213,164 -19,310 0.01% 12,105,466
2022-03-07 2022-03-03 59.807 232,474 -8,998 0.01% 13,903,630
2022-03-04 2022-03-02 57.393 241,472 -10,014 0.01% 13,858,805
2022-03-03 2022-03-01 61.124 251,486 -19,709 0.01% 15,371,856
2022-03-02 2022-02-28 62.112 271,195 -683 0.01% 16,844,395
2022-03-01 2022-02-25 60.959 271,878 -8,111 0.01% 16,573,546
2022-02-28 2022-02-24 62.880 279,989 +1,322 0.01% 17,605,684
2022-02-25 2022-02-23 67.160 278,667 -1,094 0.01% 18,715,191
2022-02-24 2022-02-22 66.990 279,761 -1,230 0.01% 18,741,319
2022-02-23 2022-02-21 69.688 280,991 +249 0.01% 19,581,720
2022-02-22 2022-02-18 66.541 280,742 -12,277 0.01% 18,680,815
2022-02-21 2022-02-17 64.124 293,019 +7,148 0.01% 18,789,627
2022-02-18 2022-02-16 65.585 285,871 -8,363 0.01% 18,748,982
2022-02-17 2022-02-15 64.518 294,234 +10,321 0.01% 18,983,290
2022-02-16 2022-02-14 65.080 283,913 -8,497 0.01% 18,476,962
2022-02-15 2022-02-11 66.091 292,410 +178 0.01% 19,325,747
2022-02-14 2022-02-10 66.372 292,232 +10,810 0.01% 19,396,100
2022-02-11 2022-02-09 67.215 281,422 -223 0.01% 18,915,854
2022-02-10 2022-02-08 67.215 281,645 -3,647 0.01% 18,930,843
2022-02-09 2022-02-07 65.923 285,292 -223 0.01% 18,807,209
2022-02-08 2022-02-04 65.866 285,515 -4,804 0.01% 18,805,863
2022-02-07 2022-01-31 62.832 290,319 -2,002 0.01% 18,241,225
2022-02-04 2022-01-27 61.932 292,321 +400 0.01% 18,104,159
2022-01-28 2022-01-26 61.258 291,921 -28,158 0.01% 17,882,514
2022-01-27 2022-01-25 58.560 320,079 +1,824 0.01% 18,743,972
2022-01-25 2022-01-21 60.022 318,255 +1,646 0.01% 19,102,193
2022-01-24 2022-01-20 61.483 316,609 -267 0.01% 19,466,027
2022-01-21 2022-01-19 61.595 316,876 -1,468 0.01% 19,518,060
2022-01-20 2022-01-18 62.832 318,344 -578 0.01% 20,002,082
2022-01-19 2022-01-17 63.787 318,922 -1,824 0.01% 20,343,097
2022-01-18 2022-01-14 61.146 320,746 -3,781 0.01% 19,612,226
2022-01-17 2022-01-13 59.853 324,527 -1,824 0.01% 19,423,933
2022-01-14 2022-01-12 58.448 326,351 +489 0.01% 19,074,582
2022-01-13 2022-01-11 58.448 325,862 -1,601 0.01% 19,046,001
2022-01-12 2022-01-10 58.279 327,463 -2,180 0.01% 19,084,366
2022-01-11 2022-01-07 56.931 329,643 -3,603 0.01% 18,766,792
2022-01-10 2022-01-06 53.896 333,246 -178 0.01% 17,960,577
2022-01-07 2022-01-05 54.289 333,424 -1,068 0.01% 18,101,340
2022-01-06 2022-01-04 53.165 334,492 -311 0.01% 17,783,351
2022-01-04 2021-12-31 51.985 334,803 -134 0.01% 17,404,751
2022-01-03 2021-12-29 51.648 334,937 -311 0.01% 17,298,776
2021-12-30 2021-12-28 51.311 335,248 -1,779 0.01% 17,201,793
2021-12-29 2021-12-24 50.917 337,027 -801 0.01% 17,160,488
2021-12-23 2021-12-21 49.625 337,828 -1,334 0.01% 16,764,596
2021-12-22 2021-12-20 49.456 339,162 +622 0.01% 16,773,612
2021-12-21 2021-12-17 50.468 338,540 -1,735 0.01% 17,085,318
2021-12-20 2021-12-16 49.344 340,275 +534 0.01% 16,790,410
2021-12-17 2021-12-15 48.950 339,741 +267 0.01% 16,630,406
2021-12-16 2021-12-14 49.119 339,474 +445 0.01% 16,674,572
2021-12-15 2021-12-13 49.681 339,029 -89 0.01% 16,843,248
2021-12-14 2021-12-10 50.018 339,118 +1,379 0.01% 16,962,021
2021-12-13 2021-12-09 50.580 337,739 +89 0.01% 17,082,855
2021-12-10 2021-12-08 51.142 337,650 +578 0.01% 17,268,113
2021-12-09 2021-12-07 51.030 337,072 -311 0.01% 17,200,666
2021-12-07 2021-12-03 50.243 337,383 -178 0.01% 16,951,083
2021-12-06 2021-12-02 49.568 337,561 +44 0.01% 16,732,375
2021-12-03 2021-12-01 49.063 337,517 -44 0.01% 16,559,478
2021-12-02 2021-11-30 48.220 337,561 +934 0.01% 16,277,072
2021-12-01 2021-11-29 49.568 336,627 +178 0.01% 16,686,078
2021-11-30 2021-11-26 50.580 336,449 +2,180 0.01% 17,017,607
2021-11-26 2021-11-24 53.502 334,269 +1,067 0.01% 17,884,211
2021-11-25 2021-11-23 53.221 333,202 +26 0.01% 17,733,494
2021-11-24 2021-11-22 53.559 333,176 +134 0.01% 17,844,457
2021-11-23 2021-11-19 54.570 333,042 +44 0.01% 18,174,186
2021-11-22 2021-11-18 54.514 332,998 +89 0.01% 18,153,071
2021-11-19 2021-11-17 54.851 332,909 +845 0.01% 18,260,476
2021-11-18 2021-11-16 55.638 332,064 -756 0.01% 18,475,395
2021-11-17 2021-11-15 54.233 332,820 -534 0.01% 18,049,845
2021-11-15 2021-11-11 53.334 333,354 +1,229 0.01% 17,779,053
2021-11-12 2021-11-10 53.390 332,125 +267 0.01% 17,732,171
2021-11-10 2021-11-08 53.446 331,858 +800 0.01% 17,736,566
2021-11-09 2021-11-05 53.165 331,058 +3,070 0.01% 17,600,782
2021-11-08 2021-11-04 55.076 327,988 +623 0.01% 18,064,285
2021-11-05 2021-11-03 55.413 327,365 +444 0.01% 18,140,360
2021-11-03 2021-11-01 59.347 326,921 +223 0.01% 19,401,865
2021-11-02 2021-10-29 59.010 326,698 -178 0.01% 19,278,468
2021-10-29 2021-10-27 59.460 326,876 -577 0.01% 19,435,935
2021-10-27 2021-10-25 58.785 327,453 -267 0.01% 19,249,409
2021-10-26 2021-10-22 58.504 327,720 -134 0.01% 19,173,015
2021-10-25 2021-10-21 58.785 327,854 -2,535 0.01% 19,272,982
2021-10-22 2021-10-20 59.235 330,389 -677 0.01% 19,570,545
2021-10-21 2021-10-19 59.235 331,066 +1,156 0.01% 19,610,647
2021-10-20 2021-10-18 59.235 329,910 +445 0.01% 19,542,172
2021-10-18 2021-10-12 57.886 329,465 -534 0.01% 19,071,429
2021-10-15 2021-10-11 57.998 329,999 -3,292 0.01% 19,139,433
2021-10-12 2021-10-08 56.650 333,291 -4,893 0.01% 18,880,820
2021-10-11 2021-10-07 54.177 338,184 -356 0.01% 18,321,745
2021-10-08 2021-10-06 52.716 338,540 -356 0.01% 17,846,357
2021-10-07 2021-10-05 52.041 338,896 +1,113 0.01% 17,636,572
2021-10-06 2021-10-04 51.311 337,783 +2,224 0.01% 17,331,865
2021-10-05 2021-09-30 51.311 335,559 -2,402 0.01% 17,217,750
2021-10-04 2021-09-29 51.592 337,961 +2,402 0.01% 17,435,966
2021-09-28 2021-09-24 51.367 335,559 +1,868 0.01% 17,236,609
2021-09-27 2021-09-23 51.535 333,691 +1,787 0.01% 17,196,916
2021-09-24 2021-09-21 49.737 331,904 +1,556 0.01% 16,507,925
2021-09-23 2021-09-20 50.917 330,348 +935 0.01% 16,820,412
2021-09-21 2021-09-17 53.221 329,413 +133 0.01% 17,531,838
2021-09-20 2021-09-16 53.559 329,280 -133 0.01% 17,635,793
2021-09-17 2021-09-15 52.997 329,413 +44 0.01% 17,457,786
2021-09-16 2021-09-14 54.008 329,369 -890 0.01% 17,788,644
2021-09-15 2021-09-13 53.615 330,259 -1,779 0.01% 17,706,787
2021-09-14 2021-09-10 54.233 332,038 +890 0.01% 18,007,434
2021-09-13 2021-09-09 53.671 331,148 +445 0.01% 17,773,062
2021-09-07 2021-09-03 54.907 330,703 +44 0.01% 18,158,060
2021-09-06 2021-09-02 55.076 330,659 -845 0.01% 18,211,393
2021-09-03 2021-09-01 55.413 331,504 +890 0.01% 18,369,715
2021-09-02 2021-08-31 54.177 330,614 -712 0.01% 17,911,626
2021-08-27 2021-08-25 54.289 331,326 +222 0.01% 17,987,441
2021-08-26 2021-08-24 53.502 331,104 -534 0.01% 17,714,876
2021-08-25 2021-08-23 53.671 331,638 -311 0.01% 17,799,360
2021-08-24 2021-08-20 53.165 331,949 -1,023 0.01% 17,648,152
2021-08-20 2021-08-18 53.783 332,972 -89 0.01% 17,908,384
2021-08-19 2021-08-17 54.626 333,061 +133 0.01% 18,193,941
2021-08-18 2021-08-16 55.638 332,928 -1,334 0.01% 18,523,466
2021-08-17 2021-08-13 55.469 334,262 +534 0.01% 18,541,331
2021-08-16 2021-08-12 55.975 333,728 -490 0.01% 18,680,510
2021-08-13 2021-08-11 55.919 334,218 -622 0.01% 18,689,154
2021-08-12 2021-08-10 56.183 334,840 -312 0.01% 18,812,266
2021-08-11 2021-08-09 56.183 335,152 -1,304 0.01% 18,829,795
2021-08-10 2021-08-06 54.658 336,456 +3,586 0.01% 18,390,110
2021-08-09 2021-08-05 54.884 332,870 -2,701 0.01% 18,269,287
2021-08-06 2021-08-04 54.658 335,571 +1,639 0.01% 18,341,737
2021-08-05 2021-08-03 53.924 333,932 -399 0.01% 18,007,030
2021-08-04 2021-08-02 53.585 334,331 +974 0.01% 17,915,278
2021-08-03 2021-07-30 53.247 333,357 -885 0.01% 17,750,147
2021-08-02 2021-07-29 53.021 334,242 -930 0.01% 17,721,778
2021-07-30 2021-07-28 52.513 335,172 -974 0.01% 17,600,758
2021-07-29 2021-07-27 51.948 336,146 -4,472 0.01% 17,462,100
2021-07-27 2021-07-23 52.061 340,618 +443 0.01% 17,732,877
2021-07-26 2021-07-22 52.061 340,175 -2,612 0.01% 17,709,814
2021-07-23 2021-07-21 50.875 342,787 +3,763 0.01% 17,439,331
2021-07-22 2021-07-20 50.932 339,024 +664 0.01% 17,267,031
2021-07-21 2021-07-19 52.287 338,360 +5,756 0.01% 17,691,746
2021-07-20 2021-07-16 53.473 332,604 +2,833 0.01% 17,785,175
2021-07-19 2021-07-15 54.037 329,771 +443 0.01% 17,819,893
2021-07-16 2021-07-14 54.941 329,328 -4,781 0.01% 18,093,483
2021-07-15 2021-07-13 55.901 334,109 +575 0.01% 18,676,868
2021-07-14 2021-07-12 54.545 333,534 -310 0.01% 18,192,732
2021-07-13 2021-07-09 53.924 333,844 +133 0.01% 18,002,285
2021-07-12 2021-07-08 54.207 333,711 +266 0.01% 18,089,328
2021-07-09 2021-07-07 54.658 333,445 -133 0.01% 18,225,534
2021-07-08 2021-07-06 55.844 333,578 +83 0.01% 18,628,350
2021-07-07 2021-07-05 55.844 333,495 -3,232 0.01% 18,623,715
2021-07-06 2021-07-02 55.901 336,727 +133 0.01% 18,823,216
2021-07-05 2021-06-30 55.788 336,594 +1,240 0.01% 18,777,770
2021-07-02 2021-06-29 56.409 335,354 +132 0.01% 18,916,887
2021-06-30 2021-06-28 56.578 335,222 +45 0.01% 18,966,226
2021-06-29 2021-06-25 56.860 335,177 +398 0.01% 19,058,309
2021-06-28 2021-06-24 57.030 334,779 +2,391 0.01% 19,092,389
2021-06-25 2021-06-23 57.482 332,388 +133 0.01% 19,106,177
2021-06-24 2021-06-22 57.425 332,255 +3,276 0.01% 19,079,771
2021-06-23 2021-06-21 56.635 328,979 +1,771 0.01% 18,631,585
2021-06-22 2021-06-18 58.554 327,208 +443 0.01% 19,159,464
2021-06-21 2021-06-17 60.474 326,765 +354 0.01% 19,760,853
2021-06-18 2021-06-16 60.644 326,411 -443 0.01% 19,794,738
2021-06-17 2021-06-15 60.531 326,854 +930 0.01% 19,784,691
2021-06-16 2021-06-11 61.321 325,924 +1,151 0.01% 19,986,045
2021-06-15 2021-06-10 61.604 324,773 +886 0.01% 20,007,156
2021-06-11 2021-06-09 62.563 323,887 -443 0.01% 20,263,477
2021-06-10 2021-06-08 61.942 324,330 +531 0.01% 20,089,746
2021-06-09 2021-06-07 61.886 323,799 +620 0.01% 20,038,571
2021-06-08 2021-06-04 61.660 323,179 +1,461 0.01% 19,927,208
2021-06-07 2021-06-03 62.168 321,718 +664 0.01% 20,000,616
2021-06-04 2021-06-02 62.902 321,054 +443 0.01% 20,195,005
2021-06-03 2021-06-01 63.580 320,611 -354 0.01% 20,384,380
2021-06-02 2021-05-31 63.467 320,965 +88 0.01% 20,370,640
2021-06-01 2021-05-28 63.806 320,877 -1,948 0.01% 20,473,765
2021-05-31 2021-05-27 62.055 322,825 +974 0.01% 20,032,979
2021-05-28 2021-05-26 62.281 321,851 -265 0.01% 20,045,231
2021-05-26 2021-05-24 62.450 322,116 -45 0.01% 20,116,300
2021-05-25 2021-05-21 61.829 322,161 -309 0.01% 19,919,011
2021-05-24 2021-05-20 61.886 322,470 -1,859 0.01% 19,956,325
2021-05-21 2021-05-18 62.789 324,329 -930 0.01% 20,364,383
2021-05-20 2021-05-17 61.942 325,259 -3,143 0.01% 20,147,290
2021-05-18 2021-05-14 62.112 328,402 -266 0.01% 20,397,605
2021-05-14 2021-05-12 62.733 328,668 +1,461 0.01% 20,618,268
2021-05-13 2021-05-11 63.241 327,207 -1,727 0.01% 20,692,897
2021-05-12 2021-05-10 63.975 328,934 +354 0.01% 21,043,567
2021-05-11 2021-05-07 63.072 328,580 +45 0.01% 20,724,067
2021-05-10 2021-05-06 63.467 328,535 -310 0.01% 20,851,084
2021-05-07 2021-05-05 62.168 328,845 +1,240 0.01% 20,443,688
2021-05-06 2021-05-04 63.241 327,605 -310 0.01% 20,718,067
2021-05-05 2021-05-03 62.338 327,915 -487 0.01% 20,441,419
2021-05-04 2021-04-30 63.580 328,402 -2,436 0.01% 20,879,730
2021-05-03 2021-04-29 62.168 330,838 -21,916 0.01% 20,567,589
2021-04-30 2021-04-28 59.571 352,754 -1,948 0.01% 21,013,824
2021-04-29 2021-04-27 58.385 354,702 -310 0.01% 20,709,274
2021-04-28 2021-04-26 58.441 355,012 -531 0.01% 20,747,419
2021-04-27 2021-04-23 57.877 355,543 -3,542 0.01% 20,577,693
2021-04-26 2021-04-22 57.990 359,085 +23,377 0.01% 20,823,244
2021-04-23 2021-04-21 58.554 335,708 +4,649 0.01% 19,657,176
2021-04-22 2021-04-20 60.022 331,059 -1,151 0.01% 19,870,983
2021-04-21 2021-04-19 59.853 332,210 -443 0.01% 19,883,794
2021-04-20 2021-04-16 59.345 332,653 +89 0.01% 19,741,259
2021-04-19 2021-04-15 59.063 332,564 -310 0.01% 19,642,086
2021-04-16 2021-04-14 59.345 332,874 +44 0.01% 19,754,374
2021-04-15 2021-04-13 59.401 332,830 -1,992 0.01% 19,770,557
2021-04-14 2021-04-12 59.119 334,822 +1,549 0.01% 19,794,355
2021-04-13 2021-04-09 59.910 333,273 -2,523 0.01% 19,966,236
2021-04-12 2021-04-08 60.700 335,796 -1,683 0.01% 20,382,839
2021-04-09 2021-04-07 60.305 337,479 +177 0.01% 20,351,606
2021-04-08 2021-04-01 59.966 337,302 +1,019 0.01% 20,226,658
2021-04-07 2021-03-31 60.587 336,283 -399 0.01% 20,374,423
2021-04-01 2021-03-30 61.547 336,682 -2,081 0.01% 20,721,781
2021-03-31 2021-03-29 60.361 338,763 -487 0.01% 20,448,166
2021-03-30 2021-03-26 59.232 339,250 -310 0.01% 20,094,446
2021-03-29 2021-03-25 58.611 339,560 -1,417 0.01% 19,901,901
2021-03-26 2021-03-24 57.425 340,977 +709 0.01% 19,580,633
2021-03-25 2021-03-23 58.780 340,268 +1,594 0.01% 20,001,038
2021-03-24 2021-03-22 59.006 338,674 +310 0.01% 19,983,835
2021-03-22 2021-03-18 61.039 338,364 -310 0.01% 20,653,351
2021-03-19 2021-03-17 60.248 338,674 -1,151 0.01% 20,404,547
2021-03-18 2021-03-16 59.345 339,825 +398 0.01% 20,166,881
2021-03-17 2021-03-15 60.022 339,427 -177 0.01% 20,373,251
2021-03-16 2021-03-12 59.401 339,604 +576 0.01% 20,172,941
2021-03-15 2021-03-11 59.740 339,028 -399 0.01% 20,253,586
2021-03-12 2021-03-10 59.740 339,427 -6,198 0.01% 20,277,422
2021-03-11 2021-03-09 61.434 345,625 -266 0.01% 21,233,165
2021-03-10 2021-03-08 60.757 345,891 -133 0.01% 21,015,137
2021-03-09 2021-03-05 58.385 346,024 +3,130 0.01% 20,202,609
2021-03-08 2021-03-04 59.910 342,894 -4,649 0.01% 20,542,626
2021-03-05 2021-03-03 58.724 347,543 +3,542 0.01% 20,409,040
2021-03-04 2021-03-02 57.999 344,001 +930 0.01% 19,951,544
2021-03-03 2021-03-01 57.827 343,071 +6,038 0.01% 19,838,679
2021-03-02 2021-02-26 58.457 337,033 +175 0.01% 19,701,783
2021-03-01 2021-02-25 61.949 336,858 +2,532 0.01% 20,868,032
2021-02-26 2021-02-24 63.151 334,326 -2,183 0.01% 21,113,150
2021-02-25 2021-02-23 62.636 336,509 +437 0.01% 21,077,611
2021-02-24 2021-02-22 61.205 336,072 -131 0.01% 20,569,200
2021-02-23 2021-02-19 60.632 336,203 -131 0.01% 20,384,728
2021-02-22 2021-02-18 61.262 336,334 +2,314 0.01% 20,604,492
2021-02-19 2021-02-17 60.976 334,020 -393 0.01% 20,367,112
2021-02-18 2021-02-16 60.403 334,413 -6,113 0.01% 20,199,610
2021-02-17 2021-02-11 56.567 340,526 -2,314 0.01% 19,262,586
2021-02-16 2021-02-09 55.766 342,840 -1,136 0.01% 19,118,676
2021-02-10 2021-02-08 54.220 343,976 -155 0.01% 18,650,286
2021-02-09 2021-02-05 54.964 344,131 -524 0.01% 18,914,828
2021-02-08 2021-02-04 54.048 344,655 -742 0.01% 18,627,902
2021-02-05 2021-02-03 55.021 345,397 -437 0.01% 19,004,188
2021-02-04 2021-02-02 54.735 345,834 -306 0.01% 18,929,230
2021-02-03 2021-02-01 54.506 346,140 +11,877 0.01% 18,866,707
2021-02-02 2021-01-29 54.162 334,263 -742 0.01% 18,104,512
2021-02-01 2021-01-28 54.048 335,005 -15,414 0.01% 18,106,339
2021-01-29 2021-01-27 55.651 350,419 +611 0.01% 19,501,198
2021-01-28 2021-01-26 55.250 349,808 +3,494 0.01% 19,326,999
2021-01-27 2021-01-25 57.025 346,314 -5,065 0.01% 19,748,620
2021-01-26 2021-01-22 56.739 351,379 +742 0.01% 19,936,863
2021-01-25 2021-01-21 57.769 350,637 +3,362 0.01% 20,256,121
2021-01-22 2021-01-20 56.968 347,275 +4,629 0.01% 19,783,538
2021-01-21 2021-01-19 58.972 342,646 +1,528 0.01% 20,206,461
2021-01-20 2021-01-18 58.800 341,118 +349 0.01% 20,057,761
2021-01-19 2021-01-15 60.689 340,769 -830 0.01% 20,681,085
2021-01-18 2021-01-14 60.918 341,599 -1,004 0.01% 20,809,689
2021-01-15 2021-01-13 61.033 342,603 -1,484 0.01% 20,910,082
2021-01-14 2021-01-12 61.606 344,087 -2,009 0.01% 21,197,659
2021-01-13 2021-01-11 60.117 346,096 +27,291 0.01% 20,806,223
2021-01-12 2021-01-08 61.835 318,805 +87 0.01% 19,713,160
2021-01-11 2021-01-07 61.835 318,718 -29,649 0.01% 19,707,781
2021-01-08 2021-01-06 57.827 348,367 -2,139 0.01% 20,144,930
2021-01-06 2021-01-04 56.739 350,506 -1,834 0.01% 19,887,330
2021-01-05 2020-12-31 56.224 352,340 +1,703 0.01% 19,809,833
2021-01-04 2020-12-29 56.567 350,637 -2,707 0.01% 19,834,537
2020-12-30 2020-12-28 55.651 353,344 -2,664 0.01% 19,663,977
2020-12-29 2020-12-24 56.224 356,008 -4,196 0.01% 20,016,061
2020-12-28 2020-12-22 54.735 360,204 -3,406 0.01% 19,715,772
2020-12-23 2020-12-21 53.819 363,610 +5,720 0.01% 19,569,109
2020-12-22 2020-12-18 56.338 357,890 +349 0.01% 20,162,855
2020-12-21 2020-12-17 56.224 357,541 -1,091 0.01% 20,102,252
2020-12-18 2020-12-16 56.567 358,632 -3,581 0.01% 20,286,791
2020-12-17 2020-12-15 55.766 362,213 +2,577 0.01% 20,199,023
2020-12-16 2020-12-14 56.739 359,636 +305 0.01% 20,405,356
2020-12-15 2020-12-11 56.109 359,331 +2,576 0.01% 20,161,746
2020-12-14 2020-12-10 55.995 356,755 -829 0.01% 19,976,357
2020-12-11 2020-12-09 56.109 357,584 +2,489 0.01% 20,063,723
2020-12-10 2020-12-08 55.594 355,095 -2,926 0.01% 19,741,091
2020-12-09 2020-12-07 57.769 358,021 +961 0.01% 20,682,691
2020-12-08 2020-12-04 57.827 357,060 +218 0.01% 20,647,617
2020-12-07 2020-12-03 57.941 356,842 +742 0.01% 20,675,873
2020-12-04 2020-12-02 55.880 356,100 -611 0.01% 19,898,904
2020-12-03 2020-12-01 54.105 356,711 -961 0.01% 19,299,928
2020-12-02 2020-11-30 54.506 357,672 -305 0.01% 19,495,270
2020-12-01 2020-11-27 54.621 357,977 +2,314 0.01% 19,552,886
2020-11-30 2020-11-26 55.937 355,663 +4,367 0.01% 19,894,848
2020-11-27 2020-11-25 56.224 351,296 -5,284 0.01% 19,751,135
2020-11-26 2020-11-24 54.277 356,580 +1,878 0.01% 19,354,087
2020-11-25 2020-11-23 52.674 354,702 -4,629 0.01% 18,683,526
2020-11-24 2020-11-20 51.243 359,331 -3,100 0.01% 18,413,023
2020-11-23 2020-11-19 51.643 362,431 -15,894 0.01% 18,717,130
2020-11-20 2020-11-18 50.956 378,325 -4,061 0.01% 19,278,020
2020-11-19 2020-11-17 50.956 382,386 -2,751 0.01% 19,484,953
2020-11-18 2020-11-16 50.155 385,137 +2,489 0.01% 19,316,424
2020-11-17 2020-11-13 47.750 382,648 -830 0.01% 18,271,444
2020-11-16 2020-11-12 48.781 383,478 -11,222 0.01% 18,706,279
2020-11-13 2020-11-11 50.212 394,700 +4,017 0.01% 19,818,651
2020-11-12 2020-11-10 48.094 390,683 -64,013 0.01% 18,789,325
2020-11-11 2020-11-09 43.513 454,696 +9,257 0.02% 19,785,275
2020-11-10 2020-11-06 43.341 445,439 -524 0.02% 19,305,964
2020-11-09 2020-11-05 41.738 445,963 +74,492 0.02% 18,613,744
2020-11-06 2020-11-04 41.395 371,471 +131 0.01% 15,376,963
2020-11-05 2020-11-03 41.796 371,340 +350 0.01% 15,520,366
2020-11-04 2020-11-02 40.765 370,990 -655 0.01% 15,123,404
2020-11-03 2020-10-30 40.650 371,645 +5,109 0.01% 15,107,549
2020-11-02 2020-10-29 42.368 366,536 -524 0.01% 15,529,438
2020-10-30 2020-10-28 43.742 367,060 +655 0.01% 16,056,016
2020-10-29 2020-10-27 46.090 366,405 -2,620 0.01% 16,887,472
2020-10-28 2020-10-23 45.574 369,025 +1,615 0.01% 16,818,073
2020-10-27 2020-10-22 44.658 367,410 -829 0.01% 16,407,898
2020-10-23 2020-10-21 44.487 368,239 -1,747 0.01% 16,381,670
2020-10-22 2020-10-20 43.513 369,986 -1,572 0.01% 16,099,273
2020-10-21 2020-10-19 42.941 371,558 -4,148 0.01% 15,954,943
2020-10-20 2020-10-16 41.338 375,706 +611 0.01% 15,530,760
2020-10-19 2020-10-15 40.822 375,095 -1,921 0.01% 15,312,221
2020-10-16 2020-10-14 41.681 377,016 -1,397 0.01% 15,714,426
2020-10-15 2020-10-12 42.883 378,413 +1,048 0.01% 16,227,635
2020-10-14 2020-10-09 43.341 377,365 +349 0.01% 16,355,539
2020-10-12 2020-10-08 43.170 377,016 +1,965 0.01% 16,275,656
2020-10-09 2020-10-07 42.139 375,051 -87 0.01% 15,804,309
2020-10-08 2020-10-06 41.796 375,138 -44 0.01% 15,679,106
2020-10-07 2020-10-05 41.452 375,182 -4,585 0.01% 15,552,060
2020-10-06 2020-09-30 39.505 379,767 -218 0.01% 15,002,847
2020-10-05 2020-09-29 40.708 379,985 -2,271 0.01% 15,468,330
2020-09-30 2020-09-28 40.192 382,256 +3,057 0.01% 15,363,805
2020-09-29 2020-09-25 39.105 379,199 +4,410 0.01% 14,828,433
2020-09-28 2020-09-24 39.734 374,789 -1,092 0.01% 14,892,022
2020-09-25 2020-09-23 40.078 375,881 +1,485 0.01% 15,064,537
2020-09-24 2020-09-22 39.047 374,396 +7,729 0.01% 14,619,178
2020-09-23 2020-09-21 39.963 366,667 +11,396 0.01% 14,653,272
2020-09-22 2020-09-18 42.597 355,271 +2,445 0.01% 15,133,524
2020-09-21 2020-09-17 42.769 352,826 +437 0.01% 15,089,976
2020-09-18 2020-09-16 43.284 352,389 +2,140 0.01% 15,252,868
2020-09-16 2020-09-14 43.399 350,249 +2,358 0.01% 15,200,346
2020-09-15 2020-09-11 43.628 347,891 +3,143 0.01% 15,177,685
2020-09-14 2020-09-10 44.372 344,748 +350 0.01% 15,297,161
2020-09-11 2020-09-09 43.857 344,398 +917 0.01% 15,104,166
2020-09-10 2020-09-08 44.601 343,481 +43 0.01% 15,319,604
2020-09-09 2020-09-07 44.887 343,438 -1,441 0.01% 15,416,003
2020-09-08 2020-09-04 44.487 344,879 -4,104 0.01% 15,342,465
2020-09-07 2020-09-03 44.830 348,983 +1,790 0.01% 15,644,922
2020-09-04 2020-09-02 44.487 347,193 +1,266 0.01% 15,445,407
2020-09-03 2020-09-01 45.746 345,927 +2,315 0.01% 15,824,814
2020-09-02 2020-08-31 45.574 343,612 +87 0.01% 15,659,892
2020-09-01 2020-08-28 45.918 343,525 +4,759 0.01% 15,773,936
2020-08-31 2020-08-27 45.345 338,766 +1,179 0.01% 15,361,456
2020-08-28 2020-08-26 45.975 337,587 +306 0.01% 15,520,604
2020-08-27 2020-08-25 46.490 337,281 -5,240 0.01% 15,680,333
2020-08-26 2020-08-24 46.261 342,521 -393 0.01% 15,845,500
2020-08-25 2020-08-21 46.719 342,914 +2,315 0.01% 16,020,746
2020-08-24 2020-08-20 47.235 340,599 +3,274 0.01% 16,088,097
2020-08-21 2020-08-19 47.693 337,325 +88 0.01% 16,087,957
2020-08-20 2020-08-18 48.036 337,237 +4,410 0.01% 16,199,610
2020-08-19 2020-08-17 48.494 332,827 -393 0.01% 16,140,216
2020-08-18 2020-08-14 48.208 333,220 -218 0.01% 16,063,883
2020-08-17 2020-08-13 49.296 333,438 -10,720 0.01% 16,437,116
2020-08-14 2020-08-12 50.097 344,158 -2,096 0.01% 17,241,430
2020-08-13 2020-08-11 47.578 346,254 -349 0.01% 16,474,157
2020-08-12 2020-08-10 46.376 346,603 -8,952 0.01% 16,074,027
2020-08-11 2020-08-07 45.803 355,555 -393 0.01% 16,285,614
2020-08-10 2020-08-06 46.147 355,948 -1,834 0.01% 16,425,892
2020-08-07 2020-08-05 46.376 357,782 -1,397 0.01% 16,592,464
2020-08-06 2020-08-04 45.689 359,179 -14,584 0.01% 16,410,477
2020-08-05 2020-08-03 43.513 373,763 +12,052 0.01% 16,263,622
2020-08-04 2020-07-31 46.433 361,711 +10,566 0.01% 16,795,384
2020-08-03 2020-07-30 47.865 351,145 +1,660 0.01% 16,807,385
2020-07-31 2020-07-29 48.781 349,485 +634 0.01% 17,048,081
2020-07-30 2020-07-28 47.693 348,851 +4,366 0.01% 16,637,664
2020-07-29 2020-07-27 47.979 344,485 -4,366 0.01% 16,528,053
2020-07-28 2020-07-24 48.380 348,851 +8,820 0.01% 16,877,342
2020-07-27 2020-07-23 49.811 340,031 -393 0.01% 16,937,337
2020-07-24 2020-07-22 49.811 340,424 -480 0.01% 16,956,913
2020-07-23 2020-07-21 50.727 340,904 -13,536 0.01% 17,293,113
2020-07-22 2020-07-20 49.010 354,440 +829 0.01% 17,370,962
2020-07-21 2020-07-17 48.895 353,611 +88 0.01% 17,289,841
2020-07-20 2020-07-16 49.124 353,523 -306 0.01% 17,366,501
2020-07-17 2020-07-15 49.525 353,829 -655 0.01% 17,523,341
2020-07-16 2020-07-14 48.666 354,484 +8,209 0.01% 17,251,344
2020-07-15 2020-07-13 49.239 346,275 -16,593 0.01% 17,050,101
2020-07-14 2020-07-10 47.578 362,868 +262 0.01% 17,264,622
2020-07-13 2020-07-09 48.609 362,606 +917 0.01% 17,625,849
2020-07-10 2020-07-08 47.979 361,689 +175 0.01% 17,353,484
2020-07-09 2020-07-07 49.697 361,514 -11,528 0.01% 17,966,034
2020-07-08 2020-07-06 50.498 373,042 -7,903 0.01% 18,837,952
2020-07-07 2020-07-03 48.151 380,945 -1,659 0.01% 18,342,801
2020-07-06 2020-07-02 48.895 382,604 +1,965 0.01% 18,707,457
2020-07-03 2020-06-30 47.063 380,639 -2,140 0.01% 17,913,996
2020-07-02 2020-06-29 46.490 382,779 -6,069 0.01% 17,795,554
2020-06-30 2020-06-26 46.777 388,848 -2,577 0.01% 18,189,020
2020-06-29 2020-06-24 47.177 391,425 +3,974 0.01% 18,466,438
2020-06-26 2020-06-23 47.521 387,451 +5,109 0.01% 18,412,054
2020-06-24 2020-06-22 46.834 382,342 +4,410 0.01% 17,906,581
2020-06-22 2020-06-18 47.006 377,932 +1,572 0.01% 17,764,958
2020-06-19 2020-06-17 48.036 376,360 -393 0.01% 18,078,933
2020-06-18 2020-06-16 47.521 376,753 -1,266 0.01% 17,903,675
2020-06-17 2020-06-15 46.319 378,019 +742 0.01% 17,509,330
2020-06-16 2020-06-12 47.521 377,277 +2,576 0.01% 17,928,576
2020-06-15 2020-06-11 48.552 374,701 -830 0.01% 18,192,320
2020-06-12 2020-06-10 50.784 375,531 -7,728 0.01% 19,071,146
2020-06-11 2020-06-09 50.555 383,259 -8,733 0.01% 19,375,835
2020-06-10 2020-06-08 51.872 391,992 -8,995 0.01% 20,333,530
2020-06-09 2020-06-05 50.040 400,987 -3,799 0.01% 20,065,459
2020-06-08 2020-06-04 47.521 404,786 -7,117 0.01% 19,235,831
2020-06-05 2020-06-03 45.574 411,903 -12,751 0.01% 18,772,210
2020-06-04 2020-06-02 44.429 424,654 -33,054 0.02% 18,867,063
2020-06-03 2020-06-01 42.826 457,708 +4,716 0.02% 19,601,869
2020-06-02 2020-05-29 42.082 452,992 +23,710 0.02% 19,062,736
2020-06-01 2020-05-28 44.257 429,282 -75,933 0.02% 18,998,948
2020-05-29 2020-05-27 44.257 505,215 -12,969 0.02% 22,359,552
2020-05-28 2020-05-26 42.998 518,184 -10,960 0.02% 22,280,827
2020-05-27 2020-05-25 41.166 529,144 -1,179 0.02% 21,782,621
2020-05-26 2020-05-22 40.822 530,323 +6,157 0.02% 21,648,976
2020-05-25 2020-05-21 43.799 524,166 -2,576 0.02% 22,958,190
2020-05-22 2020-05-20 43.399 526,742 +1,004 0.02% 22,859,910
2020-05-21 2020-05-19 44.429 525,738 -10,305 0.02% 23,358,151
2020-05-20 2020-05-18 42.368 536,043 -2,838 0.02% 22,711,129
2020-05-19 2020-05-15 42.425 538,881 +5,807 0.02% 22,862,223
2020-05-18 2020-05-14 42.368 533,074 +7,860 0.02% 22,585,338
2020-05-15 2020-05-13 43.513 525,214 +6,332 0.02% 22,853,739
2020-05-14 2020-05-12 44.143 518,882 +7,423 0.02% 22,905,003
2020-05-13 2020-05-11 45.403 511,459 -1,922 0.02% 23,221,560
2020-05-12 2020-05-08 45.174 513,381 -20,740 0.02% 23,191,250
2020-05-11 2020-05-07 43.628 534,121 +10,741 0.02% 23,302,472
2020-05-08 2020-05-06 44.200 523,380 +10,785 0.02% 23,133,524
2020-05-07 2020-05-05 44.658 512,595 +1,922 0.02% 22,891,610
2020-05-06 2020-05-04 43.685 510,673 +4,410 0.02% 22,308,728
2020-05-05 2020-04-29 45.345 506,263 -20,130 0.02% 22,956,662
2020-05-04 2020-04-28 42.712 526,393 +5,502 0.02% 22,483,106
2020-04-29 2020-04-27 42.368 520,891 -568 0.02% 22,069,167
2020-04-28 2020-04-24 42.025 521,459 +8,471 0.02% 21,914,098
2020-04-27 2020-04-23 42.254 512,988 +17,073 0.02% 21,675,591
2020-04-24 2020-04-22 42.597 495,915 +19,955 0.02% 21,124,554
2020-04-23 2020-04-21 43.513 475,960 +17,422 0.02% 20,710,540
2020-04-22 2020-04-20 44.830 458,538 +75,235 0.02% 20,556,277
2020-04-21 2020-04-17 44.945 383,303 +3,668 0.01% 17,227,380
2020-04-20 2020-04-16 45.116 379,635 +17,204 0.01% 17,127,731
2020-04-17 2020-04-15 46.777 362,431 +9,301 0.01% 16,953,320
2020-04-16 2020-04-14 48.666 353,130 -16,986 0.01% 17,185,450
2020-04-15 2020-04-09 49.639 370,116 -568 0.01% 18,372,334
2020-04-14 2020-04-08 47.063 370,684 +5,589 0.01% 17,445,484
2020-04-09 2020-04-07 47.349 365,095 +1,310 0.01% 17,286,966
2020-04-08 2020-04-06 45.803 363,785 +524 0.01% 16,662,576
2020-04-07 2020-04-03 43.914 363,261 +16,811 0.01% 15,952,234
2020-04-06 2020-04-02 45.689 346,450 -9,650 0.01% 15,828,903
2020-04-03 2020-04-01 45.689 356,100 +15,239 0.01% 16,269,801
2020-04-02 2020-03-31 49.468 340,861 +1,565 0.01% 16,861,586
2020-04-01 2020-03-30 49.525 339,296 +20,305 0.01% 16,803,595
2020-03-31 2020-03-27 50.613 318,991 -8,035 0.01% 16,145,001
2020-03-30 2020-03-26 48.609 327,026 -38,862 0.01% 15,896,347
2020-03-27 2020-03-25 48.723 365,888 +1,354 0.01% 17,827,280
2020-03-26 2020-03-24 45.403 364,534 +1,397 0.01% 16,550,785
2020-03-25 2020-03-23 44.887 363,137 +45,587 0.01% 16,300,238
2020-03-24 2020-03-20 49.181 317,550 +960 0.01% 15,617,541
2020-03-23 2020-03-19 46.948 316,590 -29,561 0.01% 14,863,409
2020-03-20 2020-03-18 47.578 346,151 -6,462 0.01% 16,469,256
2020-03-19 2020-03-17 48.895 352,613 +12,095 0.01% 17,241,044
2020-03-18 2020-03-16 47.521 340,518 +9,912 0.01% 16,181,752
2020-03-17 2020-03-13 50.555 330,606 +26,941 0.01% 16,713,939
2020-03-16 2020-03-12 53.246 303,665 +9,781 0.01% 16,169,071
2020-03-13 2020-03-11 56.224 293,884 +5,588 0.01% 16,523,224
2020-03-12 2020-03-10 57.025 288,296 +6,463 0.01% 16,440,133
2020-03-11 2020-03-09 58.571 281,833 +9,766 0.01% 16,507,255
2020-03-10 2020-03-06 60.861 272,067 -655 0.01% 16,558,329
2020-03-09 2020-03-05 62.522 272,722 -2,009 0.01% 17,051,013
2020-03-06 2020-03-04 60.689 274,731 +5,153 0.01% 16,673,275
2020-03-05 2020-03-03 64.525 269,578 +7,204 0.01% 17,394,652
2020-03-04 2020-03-02 65.957 262,374 +7,292 0.01% 17,305,360
2020-03-03 2020-02-28 65.384 255,082 +5,065 0.01% 16,678,358
2020-03-02 2020-02-27 68.705 250,017 +8,384 0.01% 17,177,429
2020-02-28 2020-02-26 68.304 241,633 +3,493 0.01% 16,504,564
2020-02-27 2020-02-25 70.594 238,140 +1,310 0.01% 16,811,358
2020-02-26 2020-02-24 71.339 236,830 +1,310 0.01% 16,895,153
2020-02-25 2020-02-21 71.682 235,520 +1,878 0.01% 16,882,606
2020-02-24 2020-02-20 72.598 233,642 +3,013 0.01% 16,962,019
2020-02-21 2020-02-19 73.743 230,629 -1,267 0.01% 17,007,370
2020-02-20 2020-02-18 72.942 231,896 +3,406 0.01% 16,914,924
2020-02-19 2020-02-17 73.514 228,490 +2,271 0.01% 16,797,304
2020-02-18 2020-02-14 73.972 226,219 -175 0.01% 16,733,969
2020-02-17 2020-02-13 73.572 226,394 +2,402 0.01% 16,656,180
2020-02-14 2020-02-12 74.373 223,992 +8,121 0.01% 16,659,004
2020-02-13 2020-02-11 72.885 215,871 -2,925 0.01% 15,733,671
2020-02-12 2020-02-10 73.285 218,796 +3,755 0.01% 16,034,548
2020-02-11 2020-02-07 73.285 215,041 +2,533 0.01% 15,759,361
2020-02-10 2020-02-06 74.831 212,508 +1,703 0.01% 15,902,238
2020-02-07 2020-02-05 73.972 210,805 -88 0.01% 15,593,758
2020-02-06 2020-02-04 73.972 210,893 +1,354 0.01% 15,600,268
2020-02-05 2020-02-03 74.087 209,539 +1,179 0.01% 15,524,103
2020-02-04 2020-01-31 75.347 208,360 -14,060 0.01% 15,699,203
2020-02-03 2020-01-30 75.347 222,420 +1,441 0.01% 16,758,575
2020-01-31 2020-01-29 76.950 220,979 -44 0.01% 17,004,256
2020-01-30 2020-01-24 79.927 221,023 +393 0.01% 17,665,676
2020-01-29 2020-01-22 80.270 220,630 -22,488 0.01% 17,710,057
2020-01-23 2020-01-21 79.812 243,118 +44 0.01% 19,403,821
2020-01-22 2020-01-20 80.843 243,074 -218 0.01% 19,650,815
2020-01-21 2020-01-17 81.644 243,292 -437 0.01% 19,863,452
2020-01-20 2020-01-16 81.301 243,729 +699 0.01% 19,815,404
2020-01-17 2020-01-15 82.561 243,030 -175 0.01% 20,064,693
2020-01-16 2020-01-14 81.931 243,205 -742 0.01% 19,925,971
2020-01-15 2020-01-13 81.988 243,947 +305 0.01% 20,000,731
2020-01-14 2020-01-10 82.446 243,642 -87 0.01% 20,087,321
2020-01-13 2020-01-09 81.874 243,729 +393 0.01% 19,954,949
2020-01-10 2020-01-08 81.244 243,336 +1,179 0.01% 19,769,520
2020-01-09 2020-01-07 82.904 242,157 -2,620 0.01% 20,075,805
2020-01-08 2020-01-06 82.904 244,777 +743 0.01% 20,293,013
2020-01-07 2020-01-03 83.248 244,034 +654 0.01% 20,315,247
2020-01-06 2020-01-02 83.935 243,380 -916 0.01% 20,428,018
2020-01-03 2019-12-31 83.019 244,296 +87 0.01% 20,281,110
2020-01-02 2019-12-27 83.820 244,209 +8,733 0.01% 20,469,636
2019-12-30 2019-12-24 83.591 235,476 +2,925 0.01% 19,683,706
2019-12-27 2019-12-20 84.965 232,551 -87 0.01% 19,758,751
2019-12-23 2019-12-19 85.137 232,638 -3,231 0.01% 19,806,101
2019-12-20 2019-12-18 84.450 235,869 -2,052 0.01% 19,919,125
2019-12-19 2019-12-17 85.022 237,921 -524 0.01% 20,228,636
2019-12-18 2019-12-16 84.278 238,445 -786 0.01% 20,095,712
2019-12-17 2019-12-13 85.595 239,231 -9,257 0.01% 20,476,985
2019-12-16 2019-12-12 81.759 248,488 +1,540 0.01% 20,316,131
2019-12-13 2019-12-11 80.041 246,948 -1,746 0.01% 19,766,058
2019-12-12 2019-12-10 80.099 248,694 +2,008 0.01% 19,920,049
2019-12-10 2019-12-06 79.526 246,686 -43 0.01% 19,617,972
2019-12-09 2019-12-05 79.297 246,729 -44 0.01% 19,564,887
2019-12-06 2019-12-04 79.068 246,773 +44 0.01% 19,511,861
2019-12-03 2019-11-29 79.812 246,729 -437 0.01% 19,692,023
2019-12-02 2019-11-28 80.786 247,166 -175 0.01% 19,967,473
2019-11-28 2019-11-26 80.442 247,341 -393 0.01% 19,896,643
2019-11-27 2019-11-25 79.927 247,734 -87 0.01% 19,800,602
2019-11-26 2019-11-22 78.725 247,821 -87 0.01% 19,509,591
2019-11-25 2019-11-21 78.896 247,908 -874 0.01% 19,559,022
2019-11-22 2019-11-20 79.984 248,782 +44 0.01% 19,898,610
2019-11-21 2019-11-19 81.244 248,738 +175 0.01% 20,208,399
2019-11-20 2019-11-18 81.358 248,563 -1,005 0.01% 20,222,644
2019-11-18 2019-11-14 81.072 249,568 +2,184 0.01% 20,232,965
2019-11-15 2019-11-13 80.957 247,384 -131 0.01% 20,027,576
2019-11-14 2019-11-12 81.874 247,515 -306 0.01% 20,264,922
2019-11-13 2019-11-11 81.988 247,821 -437 0.01% 20,318,353
2019-11-12 2019-11-08 83.648 248,258 -305 0.01% 20,766,382
2019-11-11 2019-11-07 84.335 248,563 -175 0.01% 20,962,670
2019-11-08 2019-11-06 84.564 248,738 -1,179 0.01% 21,034,394
2019-11-07 2019-11-05 83.019 249,917 -14,453 0.01% 20,747,758
2019-11-06 2019-11-04 82.389 264,370 -2,664 0.01% 21,781,126
2019-11-05 2019-11-01 80.671 267,034 +1,441 0.01% 21,541,946
2019-11-04 2019-10-31 82.332 265,593 -2,532 0.01% 21,866,682
2019-11-01 2019-10-30 81.587 268,125 -4,803 0.01% 21,875,578
2019-10-31 2019-10-29 79.354 272,928 -6,157 0.01% 21,658,017
2019-10-30 2019-10-28 78.839 279,085 -431 0.01% 22,002,793
2019-10-29 2019-10-25 80.213 279,516 -1,790 0.01% 22,420,855
2019-10-28 2019-10-24 79.927 281,306 -4,410 0.01% 22,483,907
2019-10-25 2019-10-23 78.553 285,716 +3,711 0.01% 22,443,782
2019-10-24 2019-10-22 77.751 282,005 -10,261 0.01% 21,926,229
2019-10-23 2019-10-21 76.377 292,266 -742 0.01% 22,322,431
2019-10-22 2019-10-18 75.805 293,008 -262 0.01% 22,211,344
2019-10-21 2019-10-17 75.576 293,270 -611 0.01% 22,164,041
2019-10-18 2019-10-16 74.946 293,881 -1,310 0.01% 22,025,132
2019-10-17 2019-10-15 74.030 295,191 -655 0.01% 21,852,896
2019-10-16 2019-10-14 72.999 295,846 -6,463 0.01% 21,596,494
2019-10-15 2019-10-11 72.484 302,309 -3,187 0.01% 21,912,511
2019-10-14 2019-10-10 69.793 305,496 +1,222 0.01% 21,321,444
2019-10-11 2019-10-09 69.907 304,274 +219 0.01% 21,270,999
2019-10-10 2019-10-08 70.537 304,055 +1,091 0.01% 21,447,182
2019-10-09 2019-10-04 70.652 302,964 +6,288 0.01% 21,404,917
2019-10-08 2019-10-03 71.797 296,676 -830 0.01% 21,300,379
2019-10-04 2019-10-02 72.827 297,506 +1,616 0.01% 21,666,572
2019-10-03 2019-09-30 75.805 295,890 -262 0.01% 22,429,813
2019-10-02 2019-09-27 75.347 296,152 -2,096 0.01% 22,314,026
2019-09-30 2019-09-26 75.232 298,248 -44 0.01% 22,437,800
2019-09-27 2019-09-25 74.316 298,292 +219 0.01% 22,167,855
2019-09-25 2019-09-23 76.205 298,073 -44 0.01% 22,714,755
2019-09-24 2019-09-20 76.950 298,117 -742 0.01% 22,939,998
2019-09-23 2019-09-19 76.892 298,859 +524 0.01% 22,979,984
2019-09-20 2019-09-18 77.293 298,335 -350 0.01% 23,059,259
2019-09-19 2019-09-17 76.205 298,685 -3,667 0.01% 22,761,393
2019-09-18 2019-09-16 76.549 302,352 -3,887 0.01% 23,144,704
2019-09-17 2019-09-13 75.747 306,239 +44 0.01% 23,196,780
2019-09-16 2019-09-12 74.430 306,195 +1,354 0.01% 22,790,236
2019-09-13 2019-09-11 76.663 304,841 -1,354 0.01% 23,370,141
2019-09-12 2019-09-10 73.686 306,195 -2,838 0.01% 22,562,333
2019-09-11 2019-09-09 71.510 309,033 -88 0.01% 22,099,104
2019-09-10 2019-09-06 71.281 309,121 -174 0.01% 22,034,603
2019-09-09 2019-09-05 69.621 309,295 -129 0.01% 21,533,461
2019-09-05 2019-09-03 67.159 309,424 +262 0.01% 20,780,662
2019-09-04 2019-09-02 67.674 309,162 +262 0.01% 20,922,374
2019-09-03 2019-08-30 67.560 308,900 -4,541 0.01% 20,869,271
2019-09-02 2019-08-29 66.529 313,441 +5,327 0.01% 20,853,036
2019-08-30 2019-08-28 66.358 308,114 -436 0.01% 20,445,712
2019-08-29 2019-08-27 66.415 308,550 -175 0.01% 20,492,310
2019-08-28 2019-08-26 66.644 308,725 +44 0.01% 20,574,636
2019-08-27 2019-08-23 67.961 308,681 +829 0.01% 20,978,189
2019-08-26 2019-08-22 67.331 307,852 -87 0.01% 20,727,965
2019-08-22 2019-08-20 67.045 307,939 -1,310 0.01% 20,645,669
2019-08-21 2019-08-19 67.159 309,249 +1,310 0.01% 20,768,909
2019-08-20 2019-08-16 65.842 307,939 +87 0.01% 20,275,422
2019-08-19 2019-08-15 65.842 307,852 +131 0.01% 20,269,694
2019-08-16 2019-08-14 66.300 307,721 -93 0.01% 20,402,015
2019-08-15 2019-08-13 66.186 307,814 +830 0.01% 20,372,934
2019-08-13 2019-08-09 68.362 306,984 +524 0.01% 20,985,892
2019-08-12 2019-08-08 69.049 306,460 -306 0.01% 21,160,624
2019-08-09 2019-08-07 69.049 306,766 +2,008 0.01% 21,181,753
2019-08-08 2019-08-06 70.656 304,758 +1,005 0.01% 21,532,960
2019-08-07 2019-08-05 71.985 303,753 +4,759 0.01% 21,865,569
2019-08-06 2019-08-02 74.931 298,994 +15,232 0.01% 22,403,951
2019-08-05 2019-08-01 77.126 283,762 -43 0.01% 21,885,560
2019-08-02 2019-07-31 74.931 283,805 -822 0.01% 21,265,822
2019-08-01 2019-07-30 75.798 284,627 +5,063 0.01% 21,574,070
2019-07-31 2019-07-29 77.069 279,564 +346 0.01% 21,545,632
2019-07-30 2019-07-26 77.704 279,218 -1,211 0.01% 21,696,409
2019-07-29 2019-07-25 77.935 280,429 +173 0.01% 21,855,313
2019-07-26 2019-07-24 78.571 280,256 +655 0.01% 22,019,933
2019-07-25 2019-07-23 79.206 279,601 +606 0.01% 22,146,155
2019-07-24 2019-07-22 79.322 278,995 -1,342 0.01% 22,130,392
2019-07-23 2019-07-19 81.113 280,337 -173 0.01% 22,738,912
2019-07-22 2019-07-18 79.957 280,510 -346 0.01% 22,428,829
2019-07-19 2019-07-17 80.362 280,856 +433 0.01% 22,570,075
2019-07-18 2019-07-16 81.055 280,423 -87 0.01% 22,729,687
2019-07-17 2019-07-15 81.286 280,510 -87 0.01% 22,801,562
2019-07-16 2019-07-12 81.171 280,597 +563 0.01% 22,776,212
2019-07-15 2019-07-11 82.326 280,034 +552 0.01% 23,054,079
2019-07-12 2019-07-10 82.904 279,482 -43 0.01% 23,170,100
2019-07-11 2019-07-09 82.153 279,525 -822 0.01% 22,963,729
2019-07-10 2019-07-08 82.499 280,347 -173 0.01% 23,128,437
2019-07-09 2019-07-05 82.673 280,520 -909 0.01% 23,191,328
2019-07-08 2019-07-04 82.499 281,429 -563 0.01% 23,217,701
2019-07-05 2019-07-03 81.633 281,992 -2,207 0.01% 23,019,777
2019-07-04 2019-07-02 80.766 284,199 -562 0.01% 22,953,656
2019-07-03 2019-06-28 80.593 284,761 +2,077 0.01% 22,949,693
2019-07-02 2019-06-27 81.228 282,684 -3,981 0.01% 22,961,947
2019-06-28 2019-06-26 80.073 286,665 -1,385 0.01% 22,954,089
2019-06-27 2019-06-25 79.322 288,050 +130 0.01% 22,848,651
2019-06-26 2019-06-24 79.842 287,920 +43 0.01% 22,988,045
2019-06-25 2019-06-21 80.420 287,877 -259 0.01% 23,150,926
2019-06-24 2019-06-20 81.171 288,136 -11,425 0.01% 23,388,157
2019-06-21 2019-06-19 80.131 299,561 -1,817 0.01% 24,004,015
2019-06-19 2019-06-17 77.878 301,378 +1,688 0.01% 23,470,568
2019-06-18 2019-06-14 78.051 299,690 -520 0.01% 23,391,052
2019-06-17 2019-06-13 78.340 300,210 +9,434 0.01% 23,518,358
2019-06-14 2019-06-12 79.380 290,776 -2,770 0.01% 23,081,682
2019-06-13 2019-06-11 81.517 293,546 -3,548 0.01% 23,929,043
2019-06-12 2019-06-10 80.015 297,094 -3,116 0.01% 23,772,005
2019-06-10 2019-06-05 78.629 300,210 +87 0.01% 23,605,078
2019-06-06 2019-06-04 77.762 300,123 +260 0.01% 23,338,154
2019-06-05 2019-06-03 77.531 299,863 -1,039 0.01% 23,248,640
2019-06-04 2019-05-31 78.455 300,902 -2,164 0.01% 23,607,337
2019-06-03 2019-05-30 78.455 303,066 +3,938 0.01% 23,777,114
2019-05-31 2019-05-29 78.224 299,128 -1,211 0.01% 23,399,032
2019-05-30 2019-05-28 78.686 300,339 +1,038 0.01% 23,632,572
2019-05-28 2019-05-24 78.686 299,301 -909 0.01% 23,550,896
2019-05-27 2019-05-23 78.282 300,210 -4,630 0.01% 23,501,014
2019-05-24 2019-05-22 79.380 304,840 -2,077 0.01% 24,198,076
2019-05-23 2019-05-21 78.917 306,917 -822 0.01% 24,221,097
2019-05-22 2019-05-20 77.935 307,739 -3,592 0.01% 23,983,725
2019-05-21 2019-05-17 79.206 311,331 -519 0.01% 24,659,370
2019-05-20 2019-05-16 78.802 311,850 -260 0.01% 24,574,363
2019-05-17 2019-05-15 79.264 312,110 +433 0.01% 24,739,103
2019-05-16 2019-05-14 78.744 311,677 -1,991 0.01% 24,542,724
2019-05-15 2019-05-10 80.535 313,668 -1,038 0.01% 25,261,268
2019-05-14 2019-05-09 79.726 314,706 +3,418 0.01% 25,090,324
2019-05-10 2019-05-08 81.691 311,288 +476 0.01% 25,429,273
2019-05-09 2019-05-07 82.615 310,812 +650 0.01% 25,677,691
2019-05-08 2019-05-06 82.268 310,162 -8,136 0.01% 25,516,478
2019-05-07 2019-05-03 84.521 318,298 +13,155 0.01% 26,902,980
2019-05-06 2019-05-02 84.810 305,143 -16,790 0.01% 25,879,246
2019-05-03 2019-04-30 82.153 321,933 +14,622 0.01% 26,447,660
2019-05-02 2019-04-29 77.531 307,311 +173 0.01% 23,826,090
2019-04-30 2019-04-26 77.531 307,138 +823 0.01% 23,812,677
2019-04-29 2019-04-25 76.895 306,315 +1,254 0.01% 23,554,206
2019-04-26 2019-04-24 78.166 305,061 +174 0.01% 23,845,511
2019-04-25 2019-04-23 79.553 304,887 +1,514 0.01% 24,254,650
2019-04-24 2019-04-18 78.513 303,373 +346 0.01% 23,818,727
2019-04-23 2019-04-17 79.957 303,027 +87 0.01% 24,229,228
2019-04-18 2019-04-16 79.668 302,940 -476 0.01% 24,134,763
2019-04-17 2019-04-15 79.611 303,416 -2,986 0.01% 24,155,156
2019-04-16 2019-04-12 77.704 306,402 +173 0.01% 23,808,719
2019-04-15 2019-04-11 76.664 306,229 -5,972 0.01% 23,476,827
2019-04-12 2019-04-10 76.375 312,201 +520 0.01% 23,844,483
2019-04-11 2019-04-09 77.011 311,681 -9,347 0.01% 24,002,840
2019-04-10 2019-04-08 75.971 321,028 -736 0.01% 24,388,822
2019-04-09 2019-04-04 75.682 321,764 -2,164 0.01% 24,351,791
2019-04-08 2019-04-03 76.260 323,928 -9,779 0.01% 24,702,709
2019-04-04 2019-04-02 72.736 333,707 -4,760 0.01% 24,272,427
2019-04-03 2019-04-01 71.349 338,467 +1,294 0.01% 24,149,350
2019-04-02 2019-03-29 70.078 337,173 -87 0.01% 23,628,478
2019-04-01 2019-03-28 69.732 337,260 +1,644 0.01% 23,517,668
2019-03-29 2019-03-27 69.674 335,616 -605 0.01% 23,383,640
2019-03-28 2019-03-26 69.789 336,221 +4,110 0.01% 23,464,642
2019-03-27 2019-03-25 69.789 332,111 +2,910 0.01% 23,177,807
2019-03-26 2019-03-22 72.274 329,201 +5,409 0.01% 23,792,529
2019-03-25 2019-03-21 72.447 323,792 +87 0.01% 23,457,721
2019-03-22 2019-03-20 73.256 323,705 -1,125 0.01% 23,713,236
2019-03-21 2019-03-19 74.065 324,830 +86 0.01% 24,058,376
2019-03-20 2019-03-18 73.891 324,744 -2,336 0.01% 23,995,723
2019-03-19 2019-03-15 73.371 327,080 -1,342 0.01% 23,998,266
2019-03-18 2019-03-14 73.718 328,422 -1,991 0.01% 24,210,573
2019-03-15 2019-03-13 72.447 330,413 +1,775 0.01% 23,937,391
2019-03-14 2019-03-12 72.909 328,638 -660 0.01% 23,960,688
2019-03-13 2019-03-11 72.851 329,298 +952 0.01% 23,989,784
2019-03-12 2019-03-08 72.909 328,346 -2,769 0.01% 23,939,399
2019-03-11 2019-03-07 73.429 331,115 -9,347 0.01% 24,313,449
2019-03-08 2019-03-06 73.660 340,462 -5,020 0.01% 25,078,467
2019-03-07 2019-03-05 75.508 345,482 +4,587 0.01% 26,086,718
2019-03-06 2019-03-04 75.567 340,895 +2,944 0.01% 25,760,425
2019-03-05 2019-03-01 74.213 337,951 +1,062 0.01% 25,080,500
2019-03-04 2019-02-28 74.155 336,889 +4,290 0.01% 24,981,858
2019-03-01 2019-02-27 75.214 332,599 +1,147 0.01% 25,016,074
2019-02-28 2019-02-26 75.920 331,452 -3,059 0.01% 25,163,887
2019-02-27 2019-02-25 74.155 334,511 +3,818 0.01% 24,805,519
2019-02-26 2019-02-22 74.625 330,693 +1,190 0.01% 24,678,094
2019-02-25 2019-02-21 74.684 329,503 -213 0.01% 24,608,682
2019-02-21 2019-02-19 74.449 329,716 +2,209 0.01% 24,546,971
2019-02-20 2019-02-18 75.861 327,507 -3,823 0.01% 24,845,107
2019-02-19 2019-02-15 74.155 331,330 +1,444 0.01% 24,569,633
2019-02-18 2019-02-14 75.744 329,886 +723 0.01% 24,986,751
2019-02-15 2019-02-13 75.802 329,163 -723 0.01% 24,951,361
2019-02-14 2019-02-12 74.743 329,886 -212 0.01% 24,656,701
2019-02-13 2019-02-11 74.390 330,098 +1,020 0.01% 24,555,983
2019-02-12 2019-02-08 74.802 329,078 +254 0.01% 24,615,676
2019-02-11 2019-02-04 75.273 328,824 -339 0.01% 24,751,494
2019-02-08 2019-01-31 75.861 329,163 +424 0.01% 24,970,733
2019-02-01 2019-01-30 76.214 328,739 -3,653 0.01% 25,054,651
2019-01-31 2019-01-29 76.097 332,392 -42 0.01% 25,293,938
2019-01-30 2019-01-28 75.802 332,434 -340 0.01% 25,199,311
2019-01-29 2019-01-25 75.861 332,774 -552 0.01% 25,244,668
2019-01-28 2019-01-24 75.567 333,326 -1,827 0.01% 25,188,458
2019-01-25 2019-01-23 73.860 335,153 -425 0.01% 24,754,502
2019-01-24 2019-01-22 73.448 335,578 -637 0.01% 24,647,645
2019-01-22 2019-01-18 72.683 336,215 -212 0.01% 24,437,198
2019-01-21 2019-01-17 71.800 336,427 +892 0.01% 24,155,612
2019-01-18 2019-01-16 73.095 335,535 -85 0.01% 24,526,004
2019-01-17 2019-01-15 72.742 335,620 -680 0.01% 24,413,704
2019-01-16 2019-01-14 72.036 336,300 +85 0.01% 24,225,662
2019-01-15 2019-01-11 73.213 336,215 -1,572 0.01% 24,615,283
2019-01-14 2019-01-10 71.565 337,787 +680 0.01% 24,173,741
2019-01-11 2019-01-09 72.978 337,107 -3,186 0.01% 24,601,230
2019-01-10 2019-01-08 70.153 340,293 -3,398 0.01% 23,872,430
2019-01-09 2019-01-07 70.859 343,691 -8,708 0.01% 24,353,535
2019-01-08 2019-01-04 69.034 352,399 +382 0.01% 24,327,644
2019-01-07 2019-01-03 69.741 352,017 -1,416 0.01% 24,549,879
2019-01-03 2018-12-31 69.976 353,433 -595 0.01% 24,731,834
2019-01-02 2018-12-27 68.622 354,028 -2,124 0.01% 24,294,252
2018-12-28 2018-12-24 67.975 356,152 +1,997 0.01% 24,209,440
2018-12-27 2018-12-20 67.563 354,155 +339 0.01% 23,927,792
2018-12-21 2018-12-19 68.622 353,816 +425 0.01% 24,279,704
2018-12-20 2018-12-18 68.505 353,391 +1,529 0.01% 24,208,943
2018-12-19 2018-12-17 70.094 351,862 -127 0.01% 24,663,317
2018-12-18 2018-12-14 69.505 351,989 +42 0.01% 24,465,064
2018-12-17 2018-12-13 71.447 351,947 -8,410 0.01% 25,145,676
2018-12-14 2018-12-12 68.681 360,357 +1,019 0.01% 24,749,771
2018-12-13 2018-12-11 68.446 359,338 +170 0.01% 24,595,192
2018-12-12 2018-12-10 68.799 359,168 +850 0.01% 24,710,385
2018-12-11 2018-12-07 69.446 358,318 -255 0.01% 24,883,874
2018-12-10 2018-12-06 70.447 358,573 +1,571 0.01% 25,260,335
2018-12-07 2018-12-05 71.094 357,002 +4,680 0.01% 25,380,779
2018-12-06 2018-12-04 73.331 352,322 +543 0.01% 25,835,994
2018-12-05 2018-12-03 73.272 351,779 -4,418 0.01% 25,775,472
2018-12-04 2018-11-30 72.271 356,197 +5,225 0.01% 25,742,812
2018-12-03 2018-11-29 72.624 350,972 -9,133 0.01% 25,489,129
2018-11-30 2018-11-28 71.683 360,105 +595 0.01% 25,813,316
2018-11-29 2018-11-27 73.331 359,510 +212 0.01% 26,363,094
2018-11-28 2018-11-26 71.977 359,298 -340 0.01% 25,861,197
2018-11-27 2018-11-23 70.859 359,638 +807 0.01% 25,483,521
2018-11-26 2018-11-22 71.918 358,831 +298 0.01% 25,806,465
2018-11-23 2018-11-21 68.564 358,533 +1,656 0.01% 24,582,295
2018-11-22 2018-11-20 70.270 356,877 -424 0.01% 25,077,847
2018-11-21 2018-11-19 70.270 357,301 +42 0.01% 25,107,642
2018-11-20 2018-11-16 70.623 357,259 +2,889 0.01% 25,230,845
2018-11-19 2018-11-15 70.506 354,370 -128 0.01% 24,985,102
2018-11-16 2018-11-14 69.505 354,498 -934 0.01% 24,639,452
2018-11-15 2018-11-13 68.093 355,432 +764 0.01% 24,202,334
2018-11-14 2018-11-12 68.328 354,668 -42 0.01% 24,233,804
2018-11-13 2018-11-09 68.152 354,710 -637 0.01% 24,174,047
2018-11-12 2018-11-08 68.564 355,347 +127 0.01% 24,363,851
2018-11-09 2018-11-07 68.152 355,220 +977 0.01% 24,208,804
2018-11-08 2018-11-06 69.034 354,243 -467 0.01% 24,454,943
2018-11-07 2018-11-05 69.329 354,710 -2,167 0.01% 24,591,560
2018-11-06 2018-11-02 68.328 356,877 -1,147 0.01% 24,384,741
2018-11-05 2018-11-01 65.209 358,024 +765 0.01% 23,346,365
2018-11-02 2018-10-31 64.326 357,259 +212 0.01% 22,981,094
2018-11-01 2018-10-30 63.384 357,047 +383 0.01% 22,631,246
2018-10-31 2018-10-29 62.796 356,664 +127 0.01% 22,397,062
2018-10-30 2018-10-26 61.384 356,537 +1,020 0.01% 21,885,490
2018-10-29 2018-10-25 62.561 355,517 -1,317 0.01% 22,241,343
2018-10-26 2018-10-24 62.737 356,834 +4,150 0.01% 22,386,737
2018-10-25 2018-10-23 64.032 352,684 +5,013 0.01% 22,583,020
2018-10-24 2018-10-22 66.151 347,671 +679 0.01% 22,998,639
2018-10-23 2018-10-19 66.033 346,992 +4,970 0.01% 22,912,880
2018-10-22 2018-10-18 67.975 342,022 +203 0.01% 23,248,953
2018-10-19 2018-10-16 69.034 341,819 -1,444 0.01% 23,597,260
2018-10-18 2018-10-15 68.034 343,263 +7,519 0.01% 23,353,512
2018-10-16 2018-10-12 69.446 335,744 -5,183 0.01% 23,316,193
2018-10-15 2018-10-11 69.270 340,927 +595 0.01% 23,615,939
2018-10-12 2018-10-10 71.094 340,332 +9,813 0.01% 24,195,638
2018-10-11 2018-10-09 71.859 330,519 +722 0.01% 23,750,867
2018-10-10 2018-10-08 72.742 329,797 +17,246 0.01% 23,990,126
2018-10-09 2018-10-05 73.919 312,551 +255 0.01% 23,103,506
2018-10-08 2018-10-04 74.625 312,296 -807 0.01% 23,305,211
2018-10-05 2018-10-03 74.155 313,103 +297 0.01% 23,218,018
2018-10-04 2018-10-02 73.566 312,806 +170 0.01% 23,011,899
2018-10-03 2018-09-28 76.509 312,636 -1,359 0.01% 23,919,368
2018-10-02 2018-09-27 76.568 313,995 +2,336 0.01% 24,041,823
2018-09-28 2018-09-26 76.921 311,659 +7,477 0.01% 23,973,013
2018-09-27 2018-09-24 76.803 304,182 +509 0.01% 23,362,074
2018-09-26 2018-09-21 77.745 303,673 -722 0.01% 23,608,933
2018-09-24 2018-09-20 76.921 304,395 +2,252 0.01% 23,414,262
2018-09-21 2018-09-19 73.566 302,143 +2,718 0.01% 22,227,464
2018-09-20 2018-09-18 73.801 299,425 -127 0.01% 22,098,000
2018-09-19 2018-09-17 74.213 299,552 -510 0.01% 22,230,779
2018-09-18 2018-09-14 74.684 300,062 -170 0.01% 22,409,904
2018-09-14 2018-09-12 74.272 300,232 -2,251 0.01% 22,298,913
2018-09-13 2018-09-11 74.096 302,483 -43 0.01% 22,412,694
2018-09-12 2018-09-10 74.037 302,526 -1,614 0.01% 22,398,076
2018-09-11 2018-09-07 74.155 304,140 +425 0.01% 22,553,370
2018-09-10 2018-09-06 74.802 303,715 -1,190 0.01% 22,718,474
2018-09-07 2018-09-05 74.684 304,905 -424 0.01% 22,771,599
2018-09-06 2018-09-04 76.214 305,329 -170 0.01% 23,270,472
2018-09-05 2018-09-03 75.626 305,499 -255 0.01% 23,103,633
2018-09-04 2018-08-31 75.567 305,754 -595 0.01% 23,104,924
2018-09-03 2018-08-30 76.332 306,349 +4,248 0.01% 23,384,270
2018-08-31 2018-08-29 77.215 302,101 -297 0.01% 23,326,703
2018-08-30 2018-08-28 78.039 302,398 +382 0.01% 23,598,794
2018-08-29 2018-08-27 77.980 302,016 +255 0.01% 23,551,208
2018-08-28 2018-08-24 77.215 301,761 -850 0.01% 23,300,450
2018-08-27 2018-08-23 77.156 302,611 -425 0.01% 23,348,273
2018-08-24 2018-08-22 77.274 303,036 -2,208 0.01% 23,416,734
2018-08-23 2018-08-21 76.744 305,244 +2,421 0.01% 23,425,674
2018-08-22 2018-08-20 77.097 302,823 +212 0.01% 23,346,808
2018-08-21 2018-08-17 76.568 302,611 -552 0.01% 23,170,178
2018-08-20 2018-08-16 76.332 303,163 +1,189 0.01% 23,141,075
2018-08-17 2018-08-15 78.157 301,974 +1,572 0.01% 23,601,249
2018-08-16 2018-08-14 79.922 300,402 -1,317 0.01% 24,008,772
2018-08-15 2018-08-13 79.687 301,719 -1,062 0.01% 24,043,002
2018-08-14 2018-08-10 81.217 302,781 +128 0.01% 24,590,937
2018-08-13 2018-08-09 81.688 302,653 +1,317 0.01% 24,723,037
2018-08-10 2018-08-08 82.217 301,336 +594 0.01% 24,775,064
2018-08-09 2018-08-07 82.952 300,742 +1,699 0.01% 24,947,170
2018-08-08 2018-08-06 82.656 299,043 +2,181 0.01% 24,717,640
2018-08-07 2018-08-03 82.123 296,862 +253 0.01% 24,379,062
2018-08-06 2018-08-02 82.182 296,609 +633 0.01% 24,375,860
2018-08-03 2018-08-01 83.308 295,976 +9,366 0.01% 24,657,042
2018-08-02 2018-07-31 82.182 286,610 +4,979 0.01% 23,554,124
2018-08-01 2018-07-30 85.441 281,631 +422 0.01% 24,062,729
2018-07-31 2018-07-27 84.967 281,209 -760 0.01% 23,893,377
2018-07-30 2018-07-26 84.552 281,969 +1,899 0.01% 23,841,002
2018-07-27 2018-07-25 85.085 280,070 -717 0.01% 23,829,789
2018-07-26 2018-07-24 83.248 280,787 +717 0.01% 23,375,046
2018-07-25 2018-07-23 82.597 280,070 -4,852 0.01% 23,132,817
2018-07-24 2018-07-20 81.767 284,922 +461 0.01% 23,297,227
2018-07-23 2018-07-19 82.419 284,461 -127 0.01% 23,444,934
2018-07-20 2018-07-18 81.886 284,588 +1,983 0.01% 23,303,641
2018-07-19 2018-07-17 83.189 282,605 -16,961 0.01% 23,509,647
2018-07-18 2018-07-16 82.893 299,566 +548 0.01% 24,831,868
2018-07-17 2018-07-13 83.011 299,018 +20,168 0.01% 24,821,877
2018-07-16 2018-07-12 83.663 278,850 +2,405 0.01% 23,329,450
2018-07-13 2018-07-11 84.019 276,445 +1,688 0.01% 23,226,519
2018-07-12 2018-07-10 85.915 274,757 +549 0.01% 23,605,648
2018-07-11 2018-07-09 85.915 274,208 +84 0.01% 23,558,481
2018-07-10 2018-07-06 84.730 274,124 +422 0.01% 23,226,419
2018-07-09 2018-07-05 85.204 273,702 -84 0.01% 23,320,401
2018-07-06 2018-07-04 84.730 273,786 -127 0.01% 23,197,780
2018-07-05 2018-07-03 84.848 273,913 +633 0.01% 23,241,001
2018-07-04 2018-06-29 86.389 273,280 -844 0.01% 23,608,290
2018-07-03 2018-06-28 84.670 274,124 +8,143 0.01% 23,210,177
2018-06-29 2018-06-27 84.196 265,981 +380 0.01% 22,394,628
2018-06-28 2018-06-26 85.855 265,601 -1,435 0.01% 22,803,276
2018-06-27 2018-06-25 86.803 267,036 +1,224 0.01% 23,179,635
2018-06-26 2018-06-22 87.100 265,812 +84 0.01% 23,152,137
2018-06-25 2018-06-21 87.337 265,728 -506 0.01% 23,207,799
2018-06-22 2018-06-20 87.633 266,234 +1,772 0.01% 23,330,866
2018-06-21 2018-06-19 86.863 264,462 +4,093 0.01% 22,971,873
2018-06-20 2018-06-15 89.351 260,369 +4,093 0.01% 23,264,289
2018-06-19 2018-06-14 90.596 256,276 -2,912 0.01% 23,217,453
2018-06-15 2018-06-13 91.366 259,188 +1,097 0.01% 23,680,912
2018-06-14 2018-06-12 92.018 258,091 +675 0.01% 23,748,899
2018-06-13 2018-06-11 91.958 257,416 +5,275 0.01% 23,671,535
2018-06-12 2018-06-08 91.840 252,141 +1,012 0.01% 23,156,575
2018-06-11 2018-06-07 93.380 251,129 -886 0.01% 23,450,507
2018-06-08 2018-06-06 91.840 252,015 +5,823 0.01% 23,145,003
2018-06-07 2018-06-05 92.669 246,192 +2,363 0.01% 22,814,442
2018-06-06 2018-06-04 94.151 243,829 -886 0.01% 22,956,645
2018-06-05 2018-06-01 92.788 244,715 -380 0.01% 22,706,569
2018-06-04 2018-05-31 92.610 245,095 -1,308 0.01% 22,698,261
2018-06-01 2018-05-30 90.833 246,403 +2,278 0.01% 22,381,403
2018-05-31 2018-05-29 92.018 244,125 +3,629 0.01% 22,463,782
2018-05-30 2018-05-28 93.736 240,496 +3,038 0.01% 22,543,093
2018-05-29 2018-05-25 93.677 237,458 +13,206 0.01% 22,244,253
2018-05-28 2018-05-24 95.454 224,252 +2,743 0.01% 21,405,778
2018-05-25 2018-05-23 97.587 221,509 -6,034 0.01% 21,616,438
2018-05-23 2018-05-18 94.684 227,543 +6,498 0.01% 21,544,649
2018-05-21 2018-05-17 95.691 221,045 -717 0.01% 21,152,046
2018-05-18 2018-05-16 95.987 221,762 +379 0.01% 21,286,355
2018-05-17 2018-05-15 95.987 221,383 +1,329 0.01% 21,249,976
2018-05-16 2018-05-14 96.995 220,054 -254 0.01% 21,344,064
2018-05-15 2018-05-11 96.165 220,308 -1,265 0.01% 21,185,950
2018-05-14 2018-05-10 95.928 221,573 -5,232 0.01% 21,255,085
2018-05-11 2018-05-09 94.032 226,805 +1,308 0.01% 21,326,948
2018-05-10 2018-05-08 94.388 225,497 +126 0.01% 21,284,120
2018-05-09 2018-05-07 93.973 225,371 +549 0.01% 21,178,752
2018-05-08 2018-05-04 93.677 224,822 +4,768 0.01% 21,060,556
2018-05-07 2018-05-03 95.928 220,054 +1,139 0.01% 21,109,370
2018-05-04 2018-05-02 96.521 218,915 +1,266 0.01% 21,129,818
2018-05-03 2018-04-30 98.417 217,649 -85 0.01% 21,420,296
2018-05-02 2018-04-27 97.054 217,734 +127 0.01% 21,131,937
2018-04-30 2018-04-26 96.639 217,607 -1,097 0.01% 21,029,356
2018-04-27 2018-04-25 98.535 218,704 -127 0.01% 21,550,043
2018-04-26 2018-04-24 99.068 218,831 -633 0.01% 21,679,251
2018-04-25 2018-04-23 99.009 219,464 -2,025 0.01% 21,728,958
2018-04-24 2018-04-20 98.535 221,489 -759 0.01% 21,824,463
2018-04-23 2018-04-19 96.995 222,248 -296 0.01% 21,556,870
2018-04-20 2018-04-18 96.758 222,544 +422 0.01% 21,532,836
2018-04-19 2018-04-17 96.698 222,122 +127 0.01% 21,478,843
2018-04-18 2018-04-16 96.165 221,995 -464 0.01% 21,348,181
2018-04-17 2018-04-13 97.172 222,459 +126 0.01% 21,616,879
2018-04-16 2018-04-12 96.165 222,333 -3,586 0.01% 21,380,685
2018-04-13 2018-04-11 95.691 225,919 -3,460 0.01% 21,618,445
2018-04-12 2018-04-10 94.269 229,379 -802 0.01% 21,623,351
2018-04-11 2018-04-09 93.973 230,181 +422 0.01% 21,630,762
2018-04-10 2018-04-06 93.084 229,759 +2,827 0.01% 21,386,902
2018-04-09 2018-04-04 91.721 226,932 +1,435 0.01% 20,814,494
2018-04-06 2018-04-03 92.432 225,497 -2,194 0.01% 20,843,206
2018-04-04 2018-03-29 93.677 227,691 -211 0.01% 21,329,314
2018-04-03 2018-03-28 94.032 227,902 -507 0.01% 21,430,101
2018-03-29 2018-03-27 95.099 228,409 +760 0.01% 21,721,380
2018-03-28 2018-03-26 93.914 227,649 +380 0.01% 21,379,334
2018-03-27 2018-03-23 94.328 227,269 -887 0.01% 21,437,909
2018-03-26 2018-03-22 97.587 228,156 +507 0.01% 22,265,100
2018-03-23 2018-03-21 98.061 227,649 -42 0.01% 22,323,532
2018-03-22 2018-03-20 98.535 227,691 +1,097 0.01% 22,435,579
2018-03-21 2018-03-19 98.950 226,594 -1,055 0.01% 22,421,468
2018-03-20 2018-03-16 99.246 227,649 -169 0.01% 22,593,303
2018-03-19 2018-03-15 99.187 227,818 +211 0.01% 22,596,577
2018-03-16 2018-03-14 100.016 227,607 -380 0.01% 22,764,453
2018-03-15 2018-03-13 100.965 227,987 +802 0.01% 23,018,596
2018-03-14 2018-03-12 100.905 227,185 -1,139 0.01% 22,924,162
2018-03-13 2018-03-09 99.424 228,324 +928 0.01% 22,700,879
2018-03-12 2018-03-08 99.483 227,396 +211 0.01% 22,622,087
2018-03-09 2018-03-07 98.476 227,185 -717 0.01% 22,372,259
2018-03-08 2018-03-06 101.581 227,902 +3,628 0.01% 23,150,575
2018-03-07 2018-03-05 100.444 224,274 +2,319 0.01% 22,526,965
2018-03-06 2018-03-02 102.419 221,955 +1,212 0.01% 22,732,476
2018-03-05 2018-03-01 104.155 220,743 +11,831 0.01% 22,991,536
2018-03-02 2018-02-28 107.088 208,912 -3,467 0.01% 22,372,037
2018-03-01 2018-02-27 109.423 212,379 +10,608 0.01% 23,239,114
2018-02-28 2018-02-26 108.705 201,771 +3,342 0.01% 21,933,422
2018-02-27 2018-02-23 108.166 198,429 +543 0.01% 21,463,231
2018-02-23 2018-02-21 108.046 197,886 -3,425 0.01% 21,380,806
2018-02-22 2018-02-20 106.609 201,311 +1,462 0.01% 21,461,656
2018-02-21 2018-02-15 107.088 199,849 +2,088 0.01% 21,401,495
2018-02-20 2018-02-13 104.036 197,761 +835 0.01% 20,574,165
2018-02-14 2018-02-12 102.778 196,926 +627 0.01% 20,239,750
2018-02-13 2018-02-09 102.958 196,299 -7,852 0.01% 20,210,559
2018-02-12 2018-02-08 103.557 204,151 -14,534 0.01% 21,141,189
2018-02-09 2018-02-07 102.120 218,685 +11,777 0.01% 22,332,113
2018-02-08 2018-02-06 102.180 206,908 -2,505 0.01% 21,141,831
2018-02-07 2018-02-05 107.268 209,413 -1,212 0.01% 22,463,294
2018-02-06 2018-02-02 109.662 210,625 -751 0.01% 23,097,617
2018-02-05 2018-02-01 109.722 211,376 -2,047 0.01% 23,192,627
2018-02-02 2018-01-31 108.106 213,423 +2,506 0.01% 23,072,293
2018-02-01 2018-01-30 108.345 210,917 +919 0.01% 22,851,881
2018-01-31 2018-01-29 112.296 209,998 -5,847 0.01% 23,581,954
2018-01-30 2018-01-26 112.296 215,845 -11,110 0.01% 24,238,549
2018-01-29 2018-01-25 111.159 226,955 +418 0.01% 25,228,037
2018-01-26 2018-01-24 109.423 226,537 +292 0.01% 24,788,322
2018-01-25 2018-01-23 109.124 226,245 -4,845 0.01% 24,688,656
2018-01-24 2018-01-22 106.131 231,090 -1,462 0.01% 24,525,715
2018-01-23 2018-01-19 106.131 232,552 -459 0.01% 24,680,878
2018-01-22 2018-01-18 106.310 233,011 -418 0.01% 24,771,436
2018-01-19 2018-01-17 105.592 233,429 -2,142 0.01% 24,648,199
2018-01-18 2018-01-16 105.352 235,571 -5,863 0.01% 24,817,972
2018-01-17 2018-01-15 105.712 241,434 -3,383 0.01% 25,522,366
2018-01-16 2018-01-12 105.173 244,817 -1,211 0.01% 25,748,097
2018-01-15 2018-01-11 103.796 246,028 -1,796 0.01% 25,536,738
2018-01-12 2018-01-10 100.803 247,824 -877 0.01% 24,981,427
2018-01-11 2018-01-09 100.504 248,701 -167 0.01% 24,995,396
2018-01-10 2018-01-08 100.863 248,868 -751 0.01% 25,101,563
2018-01-09 2018-01-05 100.264 249,619 -14,910 0.01% 25,027,891
2018-01-08 2018-01-04 99.007 264,529 -42 0.01% 26,190,307
2018-01-05 2018-01-03 98.409 264,571 -794 0.01% 26,036,095
2018-01-04 2018-01-02 98.588 265,365 -3,341 0.01% 26,161,885
2018-01-03 2017-12-29 97.212 268,706 -376 0.01% 26,121,324
2018-01-02 2017-12-28 96.553 269,082 -4,260 0.01% 25,980,698
2017-12-29 2017-12-27 95.715 273,342 -501 0.01% 26,162,945
2017-12-28 2017-12-22 96.194 273,843 +460 0.01% 26,342,035
2017-12-27 2017-12-21 95.954 273,383 -502 0.01% 26,232,327
2017-12-22 2017-12-20 96.374 273,885 -1,211 0.01% 26,395,259
2017-12-21 2017-12-19 96.014 275,096 -167 0.01% 26,413,164
2017-12-20 2017-12-18 95.176 275,263 +543 0.01% 26,198,520
2017-12-19 2017-12-15 94.877 274,720 -334 0.01% 26,064,617
2017-12-18 2017-12-14 95.535 275,054 -794 0.01% 26,277,416
2017-12-15 2017-12-13 96.613 275,848 +376 0.01% 26,650,488
2017-12-14 2017-12-12 95.715 275,472 -5,429 0.01% 26,366,818
2017-12-13 2017-12-11 96.014 280,901 +13,281 0.01% 26,970,528
2017-12-12 2017-12-08 94.697 267,620 -251 0.01% 25,342,931
2017-12-11 2017-12-07 93.979 267,871 -4,719 0.01% 25,174,285
2017-12-08 2017-12-06 93.021 272,590 -5,513 0.01% 25,356,700
2017-12-07 2017-12-05 92.902 278,103 -3,842 0.01% 25,836,233
2017-12-06 2017-12-04 92.423 281,945 +2,840 0.01% 26,058,145
2017-12-05 2017-12-01 93.021 279,105 +1,002 0.01% 25,962,734
2017-12-04 2017-11-30 93.381 278,103 -26,771 0.01% 25,969,409
2017-12-01 2017-11-29 92.782 304,874 +2,297 0.01% 28,286,804
2017-11-30 2017-11-28 91.345 302,577 -1,336 0.01% 27,638,995
2017-11-29 2017-11-27 91.525 303,913 -585 0.01% 27,815,608
2017-11-28 2017-11-24 91.645 304,498 +1,378 0.01% 27,905,604
2017-11-27 2017-11-23 91.285 303,120 -1,336 0.01% 27,670,451
2017-11-24 2017-11-22 89.669 304,456 -418 0.01% 27,300,346
2017-11-23 2017-11-21 89.310 304,874 -2,798 0.01% 27,228,330
2017-11-22 2017-11-20 88.831 307,672 -1,044 0.01% 27,330,884
2017-11-21 2017-11-17 88.891 308,716 -84 0.01% 27,442,103
2017-11-20 2017-11-16 89.430 308,800 -2,923 0.01% 27,615,931
2017-11-17 2017-11-15 88.532 311,723 +41 0.01% 27,597,441
2017-11-16 2017-11-14 88.831 311,682 -334 0.01% 27,687,097
2017-11-15 2017-11-13 89.550 312,016 +1,713 0.01% 27,940,891
2017-11-14 2017-11-10 89.609 310,303 +1,712 0.01% 27,806,067
2017-11-13 2017-11-09 89.131 308,591 +877 0.01% 27,504,880
2017-11-10 2017-11-08 88.412 307,714 -1,086 0.01% 27,205,678
2017-11-09 2017-11-07 88.652 308,800 -4,385 0.01% 27,375,632
2017-11-08 2017-11-06 88.233 313,185 -2,255 0.01% 27,633,140
2017-11-07 2017-11-03 89.250 315,440 -7,727 0.01% 28,153,099
2017-11-06 2017-11-02 88.053 323,167 +13,240 0.01% 28,455,844
2017-11-03 2017-11-01 93.560 309,927 +6,389 0.01% 28,996,808
2017-11-02 2017-10-31 92.662 303,538 -2,589 0.01% 28,126,508
2017-11-01 2017-10-30 92.842 306,127 +4,302 0.01% 28,421,384
2017-10-31 2017-10-27 93.560 301,825 +2,589 0.01% 28,238,783
2017-10-30 2017-10-26 94.757 299,236 -125 0.01% 28,354,798
2017-10-27 2017-10-25 95.715 299,361 -5,304 0.01% 28,653,355
2017-10-26 2017-10-24 94.219 304,665 +334 0.01% 28,705,102
2017-10-25 2017-10-23 93.919 304,331 -4,469 0.01% 28,582,547
2017-10-24 2017-10-20 93.081 308,800 +2,063 0.01% 28,743,489
2017-10-23 2017-10-19 92.483 306,737 -668 0.01% 28,367,852
2017-10-20 2017-10-18 92.962 307,405 -2,631 0.01% 28,576,838
2017-10-19 2017-10-17 93.740 310,036 -1,295 0.01% 29,062,681
2017-10-18 2017-10-16 93.381 311,331 +251 0.01% 29,072,258
2017-10-17 2017-10-13 93.381 311,080 +334 0.01% 29,048,819
2017-10-16 2017-10-12 93.979 310,746 -4,135 0.01% 29,203,641
2017-10-13 2017-10-11 94.578 314,881 -1,336 0.01% 29,780,730
2017-10-12 2017-10-10 95.236 316,217 +2,464 0.01% 30,115,300
2017-10-11 2017-10-09 94.159 313,753 -2,631 0.01% 29,542,579
2017-10-10 2017-10-06 94.697 316,384 -1,880 0.01% 29,960,757
2017-10-09 2017-10-04 96.074 318,264 -5,972 0.01% 30,576,963
2017-10-06 2017-10-03 94.578 324,236 -7,122 0.01% 30,665,505
2017-10-04 2017-09-29 92.123 331,358 -5,513 0.01% 30,525,858
2017-10-03 2017-09-28 91.465 336,871 +5,889 0.01% 30,811,921
2017-09-29 2017-09-27 92.243 330,982 +1,253 0.01% 30,530,844
2017-09-28 2017-09-26 91.285 329,729 +2,339 0.01% 30,099,466
2017-09-27 2017-09-25 91.525 327,390 -1,253 0.01% 29,964,338
2017-09-25 2017-09-21 93.261 328,643 +1,671 0.01% 30,649,517
2017-09-22 2017-09-20 92.902 326,972 +1,545 0.01% 30,376,244
2017-09-21 2017-09-19 93.381 325,427 -1,128 0.01% 30,388,550
2017-09-20 2017-09-18 93.321 326,555 +1,378 0.01% 30,474,336
2017-09-19 2017-09-15 93.500 325,177 -6,724 0.01% 30,404,135
2017-09-18 2017-09-14 93.021 331,901 +1,170 0.01% 30,873,891
2017-09-15 2017-09-13 93.261 330,731 -1,546 0.01% 30,844,246
2017-09-14 2017-09-12 92.543 332,277 -1,461 0.01% 30,749,748
2017-09-13 2017-09-11 92.004 333,738 +6,306 0.01% 30,705,157
2017-09-12 2017-09-08 91.166 327,432 -960 0.01% 29,850,583
2017-09-11 2017-09-07 90.866 328,392 -21,050 0.01% 29,839,816
2017-09-08 2017-09-06 90.687 349,442 +26,604 0.01% 31,689,802
2017-09-07 2017-09-05 92.902 322,838 +293 0.01% 29,992,189
2017-09-06 2017-09-04 92.782 322,545 +3,758 0.01% 29,926,354
2017-09-05 2017-09-01 93.201 318,787 -1,545 0.01% 29,711,256
2017-09-04 2017-08-31 93.740 320,332 -10,107 0.01% 30,027,825
2017-09-01 2017-08-30 93.381 330,439 -8,144 0.01% 30,856,573
2017-08-31 2017-08-29 92.543 338,583 +877 0.01% 31,333,321
2017-08-30 2017-08-28 92.902 337,706 +20,799 0.01% 31,373,451
2017-08-29 2017-08-25 93.740 316,907 -5,012 0.01% 29,706,767
2017-08-28 2017-08-24 92.423 321,919 -4,511 0.01% 29,752,653
2017-08-25 2017-08-22 92.543 326,430 +9,189 0.01% 30,208,652
2017-08-24 2017-08-21 90.986 317,241 +793 0.01% 28,864,544
2017-08-22 2017-08-18 90.986 316,448 +9,314 0.01% 28,792,392
2017-08-21 2017-08-17 92.842 307,134 +17,457 0.01% 28,514,876
2017-08-18 2017-08-16 94.338 289,677 -167 0.01% 27,327,633
2017-08-17 2017-08-15 93.740 289,844 +501 0.01% 27,169,889
2017-08-16 2017-08-14 94.578 289,343 -6,849 0.01% 27,365,404
2017-08-15 2017-08-11 93.141 296,192 -11,068 0.01% 27,587,650
2017-08-14 2017-08-10 94.997 307,260 +4,344 0.01% 29,188,700
2017-08-11 2017-08-09 96.793 302,916 -4,385 0.01% 29,320,004
2017-08-10 2017-08-08 98.289 307,301 -585 0.01% 30,204,310
2017-08-09 2017-08-07 98.109 307,886 -1,211 0.01% 30,206,520
2017-08-08 2017-08-04 98.588 309,097 -16,915 0.01% 30,473,349
2017-08-07 2017-08-03 96.852 326,012 +18,627 0.01% 31,575,039
2017-08-04 2017-08-02 105.352 307,385 +44,521 0.01% 32,383,750
2017-08-03 2017-08-01 105.652 262,864 +5,805 0.01% 27,772,030
2017-08-02 2017-07-31 102.958 257,059 +14,117 0.01% 26,466,289
2017-08-01 2017-07-28 101.282 242,942 -7,559 0.01% 24,605,645
2017-07-31 2017-07-27 102.359 250,501 +6,891 0.01% 25,641,142
2017-07-28 2017-07-26 101.761 243,610 +7,851 0.01% 24,789,960
2017-07-27 2017-07-25 101.521 235,759 +335 0.01% 23,934,586
2017-07-26 2017-07-24 99.247 235,424 +1,294 0.01% 23,365,068
2017-07-25 2017-07-21 99.845 234,130 +4,845 0.01% 23,376,792
2017-07-24 2017-07-20 99.127 229,285 +167 0.01% 22,728,343
2017-07-21 2017-07-19 98.169 229,118 -2,381 0.01% 22,492,351
2017-07-20 2017-07-18 98.708 231,499 +376 0.01% 22,850,809
2017-07-19 2017-07-17 99.067 231,123 +1,044 0.01% 22,896,704
2017-07-18 2017-07-14 98.588 230,079 -3,717 0.01% 22,683,098
2017-07-17 2017-07-13 98.409 233,796 -4,594 0.01% 23,007,567
2017-07-14 2017-07-12 97.690 238,390 +3,174 0.01% 23,288,418
2017-07-13 2017-07-11 98.648 235,216 -6,038 0.01% 23,203,626
2017-07-12 2017-07-10 98.169 241,254 +1,545 0.01% 23,683,734
2017-07-11 2017-07-07 95.775 239,709 -6,801 0.01% 22,958,109
2017-07-10 2017-07-06 95.296 246,510 -6,474 0.01% 23,491,427
2017-07-07 2017-07-05 94.877 252,984 -292 0.01% 24,002,370
2017-07-06 2017-07-04 94.278 253,276 -10,817 0.01% 23,878,464
2017-07-05 2017-07-03 94.518 264,093 -18,210 0.01% 24,961,508
2017-07-04 2017-06-30 94.099 282,303 +20,507 0.01% 26,564,389
2017-07-03 2017-06-29 94.219 261,796 -13,490 0.01% 24,666,046
2017-06-30 2017-06-28 90.268 275,286 -4,636 0.01% 24,849,478
2017-06-29 2017-06-27 88.592 279,922 -2,088 0.01% 24,798,793
2017-06-28 2017-06-26 88.592 282,010 -5,263 0.01% 24,983,773
2017-06-27 2017-06-23 87.933 287,273 -751 0.01% 25,260,876
2017-06-26 2017-06-22 87.574 288,024 +7,392 0.01% 25,223,468
2017-06-23 2017-06-21 88.293 280,632 +15,662 0.01% 24,777,701
2017-06-22 2017-06-20 90.388 264,970 -543 0.01% 23,949,996
2017-06-21 2017-06-19 90.507 265,513 +1,378 0.01% 24,030,864
2017-06-20 2017-06-16 90.148 264,135 -209 0.01% 23,811,279
2017-06-19 2017-06-15 90.268 264,344 +3,341 0.01% 23,861,767
2017-06-16 2017-06-14 91.704 261,003 +1,211 0.01% 23,935,145
2017-06-15 2017-06-13 92.662 259,792 +209 0.01% 24,072,906
2017-06-14 2017-06-12 93.021 259,583 -11,569 0.01% 24,146,771
2017-06-13 2017-06-09 91.585 271,152 -6,765 0.01% 24,833,392
2017-06-12 2017-06-08 91.405 277,917 -2,882 0.01% 25,403,055
2017-06-09 2017-06-07 91.106 280,799 -3,216 0.01% 25,582,442
2017-06-08 2017-06-06 90.567 284,015 -10,817 0.01% 25,722,430
2017-06-07 2017-06-05 89.669 294,832 +209 0.01% 26,437,369
2017-06-05 2017-06-01 87.933 294,623 +3,466 0.01% 25,907,186
2017-06-02 2017-05-31 88.113 291,157 +6,975 0.01% 25,654,694
2017-06-01 2017-05-29 88.412 284,182 +459 0.01% 25,125,161
2017-05-31 2017-05-26 87.993 283,723 +5,931 0.01% 24,965,696
2017-05-29 2017-05-25 88.891 277,792 -794 0.01% 24,693,235
2017-05-26 2017-05-24 88.592 278,586 +3,467 0.01% 24,680,434
2017-05-25 2017-05-23 88.951 275,119 +960 0.01% 24,472,097
2017-05-24 2017-05-22 89.729 274,159 +19,337 0.01% 24,600,047
2017-05-23 2017-05-19 89.669 254,822 +209 0.01% 22,849,701
2017-05-22 2017-05-18 89.430 254,613 -8,603 0.01% 22,769,997
2017-05-19 2017-05-17 91.585 263,216 -6,098 0.01% 24,106,575
2017-05-18 2017-05-16 92.004 269,314 -10,441 0.01% 24,777,906
2017-05-17 2017-05-15 90.388 279,755 +2,464 0.01% 25,286,377
2017-05-16 2017-05-12 90.028 277,291 -8,854 0.01% 24,964,071
2017-05-15 2017-05-11 88.771 286,145 -14,325 0.01% 25,401,485
2017-05-12 2017-05-10 87.155 300,470 -9,272 0.01% 26,187,515
2017-05-11 2017-05-09 86.437 309,742 +16,288 0.01% 26,773,126
2017-05-10 2017-05-08 86.377 293,454 -2,255 0.01% 25,347,677
2017-05-09 2017-05-05 85.120 295,709 -20,841 0.01% 25,170,737
2017-05-08 2017-05-04 87.215 316,550 +24,433 0.01% 27,607,919
2017-05-05 2017-05-02 86.018 292,117 +5,763 0.01% 25,127,275
2017-05-04 2017-04-28 87.275 286,354 +4,344 0.01% 24,991,514
2017-05-02 2017-04-27 90.328 282,010 -19,964 0.01% 25,473,320
2017-04-28 2017-04-26 86.197 301,974 +1,378 0.01% 26,029,381
2017-04-27 2017-04-25 85.659 300,596 -3,174 0.01% 25,748,660
2017-04-26 2017-04-24 84.581 303,770 -9,606 0.01% 25,693,238
2017-04-25 2017-04-21 81.708 313,376 +11,444 0.01% 25,605,318
2017-04-24 2017-04-20 82.905 301,932 +5,513 0.01% 25,031,721
2017-04-21 2017-04-19 83.085 296,419 -752 0.01% 24,627,895
2017-04-20 2017-04-18 82.127 297,171 +4,928 0.01% 24,405,760
2017-04-19 2017-04-13 83.923 292,243 +9,773 0.01% 24,525,842
2017-04-18 2017-04-12 85.180 282,470 -1,796 0.01% 24,060,743
2017-04-13 2017-04-11 85.419 284,266 +543 0.01% 24,281,789
2017-04-12 2017-04-10 85.300 283,723 +251 0.01% 24,201,440
2017-04-11 2017-04-07 86.138 283,472 -4,177 0.01% 24,417,588
2017-04-10 2017-04-06 85.419 287,649 +3,091 0.01% 24,570,763
2017-04-07 2017-04-05 86.557 284,558 +10,692 0.01% 24,630,367
2017-04-06 2017-04-03 88.951 273,866 -5,764 0.01% 24,360,642
2017-04-05 2017-03-31 88.891 279,630 -9,188 0.01% 24,856,617
2017-04-03 2017-03-30 86.916 288,818 -3,675 0.01% 25,102,829
2017-03-31 2017-03-29 86.557 292,493 -4,553 0.01% 25,317,194
2017-03-30 2017-03-28 85.898 297,046 -7,434 0.01% 25,515,695
2017-03-29 2017-03-27 83.444 304,480 -10,483 0.01% 25,406,997
2017-03-28 2017-03-24 84.162 314,963 +1,253 0.01% 26,507,981
2017-03-27 2017-03-23 83.504 313,710 +2,005 0.01% 26,195,963
2017-03-24 2017-03-22 83.504 311,705 -668 0.01% 26,028,538
2017-03-23 2017-03-21 84.462 312,373 +167 0.01% 26,383,493
2017-03-22 2017-03-20 83.923 312,206 +12,822 0.01% 26,201,192
2017-03-21 2017-03-17 85.000 299,384 +7,058 0.01% 25,447,711
2017-03-20 2017-03-16 85.599 292,326 -11,360 0.01% 25,022,764
2017-03-17 2017-03-15 83.803 303,686 +585 0.01% 25,449,813
2017-03-16 2017-03-14 83.803 303,101 +3,466 0.01% 25,400,789
2017-03-15 2017-03-13 84.641 299,635 -627 0.01% 25,361,431
2017-03-14 2017-03-10 83.564 300,262 +9,398 0.01% 25,090,978
2017-03-13 2017-03-09 84.881 290,864 -6,140 0.01% 24,688,687
2017-03-10 2017-03-08 84.162 297,004 +42 0.01% 24,996,512
2017-03-09 2017-03-07 84.701 296,962 +3,466 0.01% 25,152,961
2017-03-08 2017-03-06 85.359 293,496 +2,339 0.01% 25,052,641
2017-03-07 2017-03-03 84.102 291,157 +7,601 0.01% 24,486,987
2017-03-06 2017-03-02 85.599 283,556 -6,557 0.01% 24,272,062
2017-03-03 2017-03-01 83.683 290,113 +4,929 0.01% 24,277,623
2017-03-02 2017-02-28 83.923 285,184 +8,269 0.01% 23,933,431
2017-03-01 2017-02-27 85.180 276,915 +2,464 0.01% 23,587,569
2017-02-27 2017-02-23 87.395 274,451 +8,228 0.01% 23,985,538
2017-02-24 2017-02-22 88.532 266,223 +6,682 0.01% 23,569,238
2017-02-23 2017-02-21 86.916 259,541 -6,098 0.01% 22,558,197
2017-02-22 2017-02-20 88.532 265,639 +16,497 0.01% 23,517,535
2017-02-21 2017-02-17 92.183 249,142 -39,300 0.01% 22,966,746
2017-02-20 2017-02-16 94.338 288,442 -2,088 0.01% 27,211,126
2017-02-17 2017-02-15 93.680 290,530 +44,187 0.01% 27,216,804
2017-02-16 2017-02-14 92.602 246,343 -18,753 0.01% 22,811,946
2017-02-15 2017-02-13 92.662 265,096 +2,715 0.01% 24,564,387
2017-02-14 2017-02-10 93.859 262,381 -7,428 0.01% 24,626,928
2017-02-13 2017-02-09 91.166 269,809 +1,837 0.01% 24,597,339
2017-02-10 2017-02-08 92.483 267,972 -9,981 0.01% 24,782,762
2017-02-09 2017-02-07 92.303 277,953 -20,256 0.01% 25,655,917
2017-02-08 2017-02-06 94.458 298,209 +46,454 0.01% 28,168,229
2017-02-07 2017-02-03 92.243 251,755 -3,049 0.01% 23,222,691
2017-02-06 2017-02-02 92.423 254,804 -1,796 0.01% 23,549,698
2017-02-03 2017-02-01 90.807 256,600 -3,717 0.01% 23,300,972
2017-02-02 2017-01-27 92.303 260,317 -26,521 0.01% 24,028,060
2017-02-01 2017-01-25 90.268 286,838 +836 0.01% 25,892,252
2017-01-26 2017-01-24 86.916 286,002 +1,378 0.01% 24,858,074
2017-01-25 2017-01-23 86.078 284,624 -84 0.01% 24,499,781
2017-01-24 2017-01-20 85.838 284,708 -2,923 0.01% 24,438,842
2017-01-23 2017-01-19 85.300 287,631 -7,255 0.01% 24,534,790
2017-01-20 2017-01-18 85.838 294,886 -1,337 0.01% 25,312,504
2017-01-19 2017-01-17 85.419 296,223 +20,548 0.01% 25,303,147
2017-01-18 2017-01-16 79.912 275,675 -2,923 0.01% 22,029,794
2017-01-17 2017-01-13 79.733 278,598 -627 0.01% 22,213,348
2017-01-16 2017-01-12 79.613 279,225 -2,213 0.01% 22,229,912
2017-01-13 2017-01-11 79.134 281,438 +209 0.01% 22,271,322
2017-01-12 2017-01-10 78.715 281,229 -2,339 0.01% 22,136,943
2017-01-11 2017-01-09 79.194 283,568 -6,599 0.01% 22,456,851
2017-01-10 2017-01-06 79.014 290,167 -6,682 0.01% 22,927,344
2017-01-09 2017-01-05 78.296 296,849 -2,966 0.01% 23,242,087
2017-01-06 2017-01-04 77.877 299,815 -5,590 0.01% 23,348,686
2017-01-05 2017-01-03 76.141 305,405 -5,722 0.01% 23,253,860
2017-01-04 2016-12-30 74.585 311,127 +8,604 0.01% 23,205,319
2017-01-03 2016-12-29 75.004 302,523 -4,177 0.01% 22,690,354
2016-12-30 2016-12-28 75.183 306,700 +1,462 0.01% 23,058,721
2016-12-29 2016-12-23 75.961 305,238 +1,462 0.01% 23,186,330
2016-12-28 2016-12-22 76.261 303,776 +1,044 0.01% 23,166,194
2016-12-23 2016-12-21 76.680 302,732 +1,294 0.01% 23,213,427
2016-12-22 2016-12-20 76.380 301,438 +4,720 0.01% 23,023,984
2016-12-21 2016-12-19 78.775 296,718 -673 0.01% 23,373,921
2016-12-20 2016-12-16 79.074 297,391 -1,671 0.01% 23,515,945
2016-12-19 2016-12-15 79.014 299,062 -4,511 0.01% 23,630,176
2016-12-16 2016-12-14 79.014 303,573 -43,978 0.01% 23,986,610
2016-12-15 2016-12-13 76.740 347,551 -1,086 0.01% 26,670,943
2016-12-14 2016-12-12 76.620 348,637 -5,638 0.01% 26,712,543
2016-12-13 2016-12-09 77.638 354,275 -7,601 0.01% 27,505,040
2016-12-12 2016-12-08 78.895 361,876 +8,812 0.01% 28,550,058
2016-12-09 2016-12-07 78.236 353,064 -5,888 0.01% 27,622,363
2016-12-08 2016-12-06 76.081 358,952 +20,840 0.01% 27,309,498
2016-12-07 2016-12-05 74.884 338,112 -10,107 0.01% 25,319,183
2016-12-06 2016-12-02 74.944 348,219 -8,395 0.01% 26,096,880
2016-12-05 2016-12-01 74.345 356,614 -9,605 0.01% 26,512,567
2016-12-02 2016-11-30 72.729 366,219 -418 0.01% 26,634,770
2016-12-01 2016-11-29 72.430 366,637 +11,819 0.01% 26,555,437
2016-11-30 2016-11-28 73.507 354,818 +3,508 0.01% 26,081,695
2016-11-29 2016-11-25 73.807 351,310 -459 0.01% 25,928,977
2016-11-28 2016-11-24 73.866 351,769 -668 0.01% 25,983,911
2016-11-25 2016-11-23 74.285 352,437 +877 0.01% 26,180,930
2016-11-24 2016-11-22 74.345 351,560 -2,882 0.01% 26,136,826
2016-11-23 2016-11-21 72.310 354,442 -341 0.01% 25,629,723
2016-11-22 2016-11-18 73.866 354,783 -1,879 0.01% 26,206,544
2016-11-21 2016-11-17 72.789 356,662 +4,427 0.01% 25,961,048
2016-11-18 2016-11-16 74.585 352,235 +752 0.01% 26,271,347
2016-11-17 2016-11-15 73.268 351,483 +6,014 0.01% 25,752,390
2016-11-16 2016-11-14 73.627 345,469 +23,346 0.01% 25,435,835
2016-11-15 2016-11-11 77.578 322,123 +1,003 0.01% 24,989,556
2016-11-14 2016-11-10 76.440 321,120 -5,096 0.01% 24,546,527
2016-11-11 2016-11-09 72.549 326,216 +2,172 0.01% 23,666,807
2016-11-10 2016-11-08 74.285 324,044 +2,464 0.01% 24,071,744
2016-11-09 2016-11-07 74.525 321,580 +2,339 0.01% 23,965,703
2016-11-08 2016-11-04 74.226 319,241 +1,629 0.01% 23,695,842
2016-11-07 2016-11-03 73.747 317,612 +23,946 0.01% 23,422,832
2016-11-04 2016-11-02 75.004 293,666 +9,105 0.01% 22,026,046
2016-11-03 2016-11-01 80.750 284,561 -1,838 0.01% 22,978,365
2016-11-02 2016-10-31 79.134 286,399 +376 0.01% 22,663,905
2016-11-01 2016-10-28 78.595 286,023 -42 0.01% 22,480,061
2016-10-31 2016-10-27 79.014 286,065 -585 0.01% 22,603,227
2016-10-28 2016-10-26 79.014 286,650 +1,086 0.01% 22,649,451
2016-10-27 2016-10-25 80.092 285,564 -501 0.01% 22,871,327
2016-10-26 2016-10-24 80.271 286,065 -14,910 0.01% 22,962,824
2016-10-25 2016-10-20 77.997 300,975 -4,135 0.01% 23,475,056
2016-10-24 2016-10-19 76.919 305,110 -12,070 0.01% 23,468,826
2016-10-20 2016-10-18 75.542 317,180 -5,763 0.01% 23,960,559
2016-10-19 2016-10-17 74.944 322,943 -8,854 0.01% 24,202,599
2016-10-18 2016-10-14 73.866 331,797 +18,460 0.01% 24,508,651
2016-10-17 2016-10-13 73.447 313,337 +5,722 0.01% 23,013,784
2016-10-14 2016-10-12 75.662 307,615 +1,253 0.01% 23,274,823
2016-10-13 2016-10-11 77.458 306,362 -4,302 0.01% 23,730,177
2016-10-12 2016-10-07 76.680 310,664 +668 0.01% 23,821,651
2016-10-11 2016-10-06 77.937 309,996 -16,915 0.01% 24,160,108
2016-10-07 2016-10-05 76.740 326,911 +1,462 0.01% 25,087,036
2016-10-06 2016-10-04 76.740 325,449 -3,968 0.01% 24,974,843
2016-10-05 2016-10-03 75.602 329,417 -7,810 0.01% 24,904,691
2016-10-04 2016-09-30 74.645 337,227 +4,010 0.01% 25,172,166
2016-10-03 2016-09-29 76.081 333,217 -4,253 0.01% 25,351,549
2016-09-30 2016-09-28 74.764 337,470 -6,348 0.01% 25,230,706
2016-09-29 2016-09-27 75.483 343,818 +7,977 0.01% 25,952,278
2016-09-28 2016-09-26 75.423 335,841 -13,490 0.01% 25,330,051
2016-09-27 2016-09-23 76.979 349,331 -34,163 0.01% 26,891,182
2016-09-26 2016-09-22 77.159 383,494 -5,179 0.01% 29,589,886
2016-09-23 2016-09-21 76.440 388,673 +5,555 0.01% 29,710,302
2016-09-22 2016-09-20 76.560 383,118 -5,221 0.01% 29,331,542
2016-09-21 2016-09-19 75.483 388,339 +9,940 0.01% 29,312,840
2016-09-20 2016-09-15 76.141 378,399 +4,135 0.01% 28,811,700
2016-09-19 2016-09-14 75.423 374,264 +1,712 0.01% 28,228,019
2016-09-15 2016-09-13 76.740 372,552 -459 0.01% 28,589,511
2016-09-14 2016-09-12 76.919 373,011 -2,214 0.01% 28,691,719
2016-09-13 2016-09-09 79.373 375,225 +6,140 0.01% 29,782,907
2016-09-12 2016-09-08 79.254 369,085 +83 0.01% 29,251,368
2016-09-09 2016-09-07 79.014 369,002 +12,404 0.01% 29,156,437
2016-09-08 2016-09-06 80.391 356,598 -11,109 0.01% 28,667,295
2016-09-07 2016-09-05 80.810 367,707 -11,652 0.01% 29,714,434
2016-09-06 2016-09-02 78.895 379,359 -8,103 0.01% 29,929,372
2016-09-05 2016-09-01 79.134 387,462 +36,085 0.01% 30,661,427
2016-09-02 2016-08-31 77.578 351,377 +6,139 0.01% 27,259,013
2016-09-01 2016-08-30 76.680 345,238 +4,845 0.01% 26,472,778
2016-08-31 2016-08-29 75.961 340,393 -8,896 0.01% 25,856,756
2016-08-30 2016-08-26 76.261 349,289 -20,590 0.01% 26,637,050
2016-08-29 2016-08-25 75.842 369,879 +251 0.01% 28,052,275
2016-08-26 2016-08-24 76.680 369,628 -6,349 0.01% 28,342,998
2016-08-25 2016-08-23 76.560 375,977 +228 0.01% 28,784,827
2016-08-24 2016-08-22 76.979 375,749 +36,961 0.01% 28,924,816
2016-08-23 2016-08-19 76.859 338,788 -7,225 0.01% 26,039,032
2016-08-22 2016-08-18 77.697 346,013 +459 0.01% 26,884,311
2016-08-19 2016-08-17 77.278 345,554 +13,449 0.01% 26,703,855
2016-08-18 2016-08-16 78.176 332,105 -794 0.01% 25,962,732
2016-08-17 2016-08-15 78.835 332,899 -2,840 0.01% 26,244,002
2016-08-16 2016-08-12 79.433 335,739 +6,599 0.01% 26,668,864
2016-08-15 2016-08-11 79.014 329,140 +1,838 0.01% 26,006,769
2016-08-12 2016-08-10 80.211 327,302 -5,597 0.01% 26,253,382
2016-08-11 2016-08-09 78.655 332,899 -7,058 0.01% 26,184,221
2016-08-10 2016-08-08 78.954 339,957 +8,353 0.01% 26,841,117
2016-08-09 2016-08-05 77.997 331,604 -3,926 0.01% 25,864,017
2016-08-08 2016-08-04 76.680 335,530 -3,842 0.01% 25,728,371
2016-08-05 2016-08-03 73.866 339,372 +1,086 0.01% 25,068,189
2016-08-04 2016-08-01 74.405 338,286 +459 0.01% 25,170,216
2016-08-03 2016-07-29 74.046 337,827 +9,313 0.01% 25,014,732
2016-08-01 2016-07-28 76.380 328,514 -5,680 0.01% 25,092,062
2016-07-29 2016-07-27 75.902 334,194 -13,824 0.01% 25,365,866
2016-07-28 2016-07-26 74.226 348,018 +1,462 0.01% 25,831,831
2016-07-27 2016-07-25 74.704 346,556 -125 0.01% 25,889,270
2016-07-26 2016-07-22 75.183 346,681 -6,056 0.01% 26,064,625
2016-07-25 2016-07-21 75.542 352,737 -8,854 0.01% 26,646,622
2016-07-22 2016-07-20 73.866 361,591 +11,903 0.01% 26,709,427
2016-07-21 2016-07-19 73.088 349,688 -7,685 0.01% 25,558,078
2016-07-20 2016-07-18 73.627 357,373 +14,701 0.01% 26,312,290
2016-07-19 2016-07-15 74.824 342,672 -11,944 0.01% 25,640,142
2016-07-18 2016-07-14 74.405 354,616 +83 0.01% 26,385,252
2016-07-15 2016-07-13 74.704 354,533 -13,060 0.01% 26,485,187
2016-07-14 2016-07-12 71.891 367,593 -83 0.01% 26,426,645
2016-07-13 2016-07-11 70.275 367,676 -7,100 0.01% 25,838,374
2016-07-12 2016-07-08 68.958 374,776 -2,631 0.01% 25,843,781
2016-07-11 2016-07-07 68.898 377,407 -10,650 0.01% 26,002,618
2016-07-08 2016-07-06 68.060 388,057 +4,734 0.01% 26,411,179
2016-07-07 2016-07-05 69.078 383,323 -7,518 0.01% 26,479,055
2016-07-06 2016-07-04 70.335 390,841 -17,374 0.01% 27,489,686
2016-07-05 2016-06-30 68.719 408,215 -14,283 0.01% 28,051,923
2016-07-04 2016-06-29 68.240 422,498 +7,096 0.02% 28,831,106
2016-06-30 2016-06-28 66.983 415,402 +20,717 0.02% 27,824,698
2016-06-29 2016-06-27 68.419 394,685 -14,032 0.01% 27,004,034
2016-06-28 2016-06-24 69.138 408,717 +74,842 0.01% 28,257,679
2016-06-27 2016-06-23 76.380 333,875 -10,107 0.01% 25,501,538
2016-06-24 2016-06-22 75.423 343,982 -5,722 0.01% 25,944,067
2016-06-23 2016-06-21 75.303 349,704 -36,628 0.01% 26,333,770
2016-06-22 2016-06-20 73.747 386,332 -31,908 0.01% 28,490,704
2016-06-21 2016-06-17 68.299 418,240 -1,963 0.02% 28,565,577
2016-06-20 2016-06-16 65.785 420,203 +21,384 0.02% 27,643,220
2016-06-17 2016-06-15 67.641 398,819 +5,721 0.01% 26,976,530
2016-06-16 2016-06-14 66.085 393,098 +4,288 0.01% 25,977,760
2016-06-15 2016-06-13 67.821 388,810 +7,100 0.01% 26,369,332
2016-06-14 2016-06-10 70.933 381,710 +3,884 0.01% 27,075,949
2016-06-13 2016-06-08 73.268 377,826 -8,854 0.01% 27,682,484
2016-06-10 2016-06-07 73.747 386,680 +8,102 0.01% 28,516,368
2016-06-08 2016-06-06 72.250 378,578 +42 0.01% 27,352,337
2016-06-07 2016-06-03 72.549 378,536 +3,091 0.01% 27,462,597
2016-06-06 2016-06-02 71.652 375,445 +10,316 0.01% 26,901,238
2016-06-03 2016-06-01 71.053 365,129 +2,255 0.01% 25,943,517
2016-06-02 2016-05-31 73.807 362,874 +11,067 0.01% 26,782,476
2016-06-01 2016-05-30 73.268 351,807 -835 0.01% 25,776,129
2016-05-31 2016-05-27 74.285 352,642 -47,486 0.01% 26,196,159
2016-05-30 2016-05-26 74.285 400,128 -1,170 0.01% 29,723,676
2016-05-27 2016-05-25 73.627 401,298 +27,607 0.01% 29,546,354
2016-05-26 2016-05-24 70.514 373,691 +4,886 0.01% 26,350,552
2016-05-25 2016-05-23 69.916 368,805 -2,171 0.01% 25,785,256
2016-05-24 2016-05-20 70.454 370,976 -3,008 0.01% 26,136,900
2016-05-23 2016-05-19 71.053 373,984 -7,726 0.01% 26,572,691
2016-05-20 2016-05-18 67.880 381,710 -1,503 0.01% 25,910,655
2016-05-19 2016-05-17 69.676 383,213 -5,388 0.01% 26,700,845
2016-05-18 2016-05-16 67.940 388,601 -2,840 0.01% 26,401,681
2016-05-17 2016-05-13 65.486 391,441 +1,879 0.01% 25,633,944
2016-05-16 2016-05-12 66.085 389,562 +42 0.01% 25,744,085
2016-05-13 2016-05-11 65.366 389,520 +2,047 0.01% 25,461,512
2016-05-12 2016-05-10 65.666 387,473 -11,486 0.01% 25,443,677
2016-05-11 2016-05-09 66.444 398,959 +16,831 0.01% 26,508,371
2016-05-10 2016-05-06 67.162 382,128 +5,847 0.01% 25,664,542
2016-05-09 2016-05-05 69.257 376,281 +17,834 0.01% 26,060,182
2016-05-06 2016-05-04 71.592 358,447 -23,639 0.01% 25,661,848
2016-05-05 2016-05-03 72.609 382,086 -1,921 0.01% 27,743,019
2016-05-04 2016-04-29 76.201 384,007 -54,962 0.01% 29,261,686
2016-05-03 2016-04-28 75.123 438,969 -23,931 0.02% 32,976,866
2016-04-29 2016-04-27 75.064 462,900 +6,097 0.02% 34,746,936
2016-04-28 2016-04-26 71.113 456,803 +22,637 0.02% 32,484,575
2016-04-27 2016-04-25 72.250 434,166 -16,790 0.02% 31,368,581
2016-04-26 2016-04-22 73.567 450,956 +1,587 0.02% 33,175,528
2016-04-25 2016-04-21 74.345 449,369 +2,339 0.02% 33,408,463
2016-04-22 2016-04-20 71.532 447,030 -3,717 0.02% 31,976,901
2016-04-21 2016-04-19 70.993 450,747 -13,072 0.02% 31,999,952
2016-04-20 2016-04-18 67.102 463,819 -4,469 0.02% 31,123,322
2016-04-19 2016-04-15 68.120 468,288 -4,845 0.02% 31,899,736
2016-04-18 2016-04-14 66.504 473,133 -39,366 0.02% 31,465,098
2016-04-15 2016-04-13 65.007 512,499 -39,581 0.02% 33,316,137
2016-04-14 2016-04-12 60.218 552,080 -16,497 0.02% 33,245,418
2016-04-13 2016-04-11 59.081 568,577 +3,299 0.02% 33,592,184
2016-04-12 2016-04-08 58.303 565,278 +1,128 0.02% 32,957,392
2016-04-11 2016-04-07 56.926 564,150 +668 0.02% 32,114,925
2016-04-08 2016-04-06 57.645 563,482 +20,089 0.02% 32,481,654
2016-04-07 2016-04-05 58.363 543,393 +9,146 0.02% 31,713,958
2016-04-06 2016-04-01 60.817 534,247 -1,294 0.02% 32,491,338
2016-04-05 2016-03-31 61.595 535,541 -5,764 0.02% 32,986,778
2016-04-01 2016-03-30 62.733 541,305 +11,958 0.02% 33,957,454
2016-03-31 2016-03-29 59.380 529,347 -2,798 0.02% 31,432,862
2016-03-30 2016-03-24 61.775 532,145 +33,650 0.02% 32,873,162
2016-03-29 2016-03-23 64.349 498,495 -18,877 0.02% 32,077,541
2016-03-24 2016-03-22 64.708 517,372 -376 0.02% 33,478,070
2016-03-23 2016-03-21 65.606 517,748 -16,121 0.02% 33,967,281
2016-03-22 2016-03-18 61.116 533,869 -668 0.02% 32,628,134
2016-03-21 2016-03-17 61.954 534,537 -585 0.02% 33,116,918
2016-03-18 2016-03-16 60.817 535,122 +2,882 0.02% 32,544,553
2016-03-17 2016-03-15 63.152 532,240 -11,444 0.02% 33,611,800
2016-03-16 2016-03-14 62.733 543,684 -8,770 0.02% 34,106,695
2016-03-15 2016-03-11 60.877 552,454 +15,244 0.02% 33,631,704
2016-03-14 2016-03-10 61.116 537,210 +6,264 0.02% 32,832,324
2016-03-11 2016-03-09 62.972 530,946 -5,930 0.02% 33,434,735
2016-03-10 2016-03-08 62.792 536,876 -14,200 0.02% 33,711,748
2016-03-09 2016-03-07 62.553 551,076 -11,236 0.02% 34,471,453
2016-03-08 2016-03-04 62.553 562,312 +14,200 0.02% 35,174,298
2016-03-07 2016-03-03 59.859 548,112 -13,740 0.02% 32,809,613
2016-03-04 2016-03-02 56.926 561,852 -30,447 0.02% 31,984,108
2016-03-03 2016-03-01 55.729 592,299 -2,046 0.02% 33,008,248
2016-03-02 2016-02-29 53.933 594,345 -8,395 0.02% 32,054,957
2016-03-01 2016-02-26 52.556 602,740 +2,339 0.02% 31,677,896
2016-02-29 2016-02-25 51.120 600,401 +30,201 0.02% 30,692,416
2016-02-26 2016-02-24 53.574 570,200 +13,531 0.02% 30,547,948
2016-02-25 2016-02-23 57.166 556,669 -5,512 0.02% 31,822,347
2016-02-24 2016-02-22 56.148 562,181 +8,770 0.02% 31,565,364
2016-02-23 2016-02-19 56.926 553,411 +20,590 0.02% 31,503,594
2016-02-22 2016-02-18 59.321 532,821 -11,109 0.02% 31,607,255
2016-02-19 2016-02-17 57.106 543,930 +6,056 0.02% 31,061,554
2016-02-18 2016-02-16 60.338 537,874 -19,379 0.02% 32,454,347
2016-02-17 2016-02-15 59.201 557,253 -13,908 0.02% 32,989,862
2016-02-16 2016-02-12 53.454 571,161 +12,446 0.02% 30,531,054
2016-02-15 2016-02-11 55.071 558,715 +12,905 0.02% 30,768,757
2016-02-12 2016-02-05 59.440 545,810 -1,879 0.02% 32,443,114
2016-02-11 2016-02-04 57.884 547,689 +13,573 0.02% 31,702,411
2016-02-05 2016-02-03 58.303 534,116 +15,453 0.02% 31,140,554
2016-02-04 2016-02-02 61.595 518,663 +2,381 0.02% 31,947,173
2016-02-03 2016-02-01 62.613 516,282 -11,861 0.02% 32,325,888
2016-02-02 2016-01-29 63.152 528,143 +7,977 0.02% 33,353,068
2016-02-01 2016-01-28 62.972 520,166 +27,026 0.02% 32,755,897
2016-01-29 2016-01-27 63.451 493,140 -5,512 0.02% 31,290,168
2016-01-28 2016-01-26 61.835 498,652 +3,424 0.02% 30,833,987
2016-01-27 2016-01-25 65.426 495,228 -4,677 0.02% 32,400,906
2016-01-26 2016-01-22 63.810 499,905 +7,810 0.02% 31,898,957
2016-01-25 2016-01-21 61.655 492,095 -9,982 0.02% 30,340,167
2016-01-22 2016-01-20 63.331 502,077 +12,070 0.02% 31,797,120
2016-01-21 2016-01-19 66.444 490,007 +4,761 0.02% 32,557,951
2016-01-20 2016-01-18 66.324 485,246 +16,372 0.02% 32,183,518
2016-01-19 2016-01-15 68.659 468,874 -5,430 0.02% 32,192,252
2016-01-18 2016-01-14 68.838 474,304 +4,553 0.02% 32,650,243
2016-01-15 2016-01-13 69.197 469,751 +2,631 0.02% 32,505,537
2016-01-14 2016-01-12 68.299 467,120 -3,467 0.02% 31,904,056
2016-01-13 2016-01-11 68.479 470,587 -8,520 0.02% 32,225,358
2016-01-12 2016-01-08 69.616 479,107 +9,564 0.02% 33,353,701
2016-01-11 2016-01-07 68.659 469,543 +9,773 0.02% 32,238,185
2016-01-08 2016-01-06 72.430 459,770 +3,592 0.02% 33,301,040
2016-01-07 2016-01-05 74.106 456,178 -1,670 0.02% 33,805,454
2016-01-06 2016-01-04 75.902 457,848 -12,154 0.02% 34,751,405
2016-01-05 2015-12-31 78.296 470,002 -22,446 0.02% 36,799,274
2016-01-04 2015-12-29 80.391 492,448 -1,587 0.02% 39,588,422
2015-12-30 2015-12-28 80.211 494,035 +3,842 0.02% 39,627,284
2015-12-29 2015-12-24 81.289 490,193 -19,170 0.02% 39,847,279
2015-12-28 2015-12-22 76.321 509,363 +794 0.02% 38,874,908
2015-12-23 2015-12-21 75.722 508,569 -1,169 0.02% 38,509,884
2015-12-22 2015-12-18 76.321 509,738 +10,270 0.02% 38,903,528
2015-12-21 2015-12-17 74.046 499,468 +14,701 0.02% 36,983,598
2015-12-18 2015-12-16 68.180 484,767 +26,159 0.02% 33,051,302
2015-12-17 2015-12-15 68.419 458,608 -1,796 0.02% 31,377,595
2015-12-16 2015-12-14 70.335 460,404 +8,395 0.02% 32,382,379
2015-12-15 2015-12-11 71.352 452,009 +75,573 0.02% 32,251,887
2015-12-14 2015-12-10 72.130 376,436 +10,650 0.02% 27,152,511
2015-12-11 2015-12-09 72.849 365,786 -418 0.02% 26,647,069
2015-12-10 2015-12-08 72.849 366,204 -25,267 0.02% 26,677,520
2015-12-09 2015-12-07 74.465 391,471 +44,563 0.02% 29,150,887
2015-12-08 2015-12-04 74.345 346,908 +9,689 0.02% 25,790,972
2015-12-07 2015-12-03 75.183 337,219 +8,311 0.02% 25,353,240
2015-12-04 2015-12-02 78.176 328,908 +2,924 0.02% 25,712,802
2015-12-03 2015-12-01 78.895 325,984 +1,420 0.02% 25,718,373
2015-12-02 2015-11-30 78.057 324,564 -7,769 0.02% 25,334,348
2015-12-01 2015-11-27 79.254 332,333 +17,242 0.02% 26,338,634
2015-11-30 2015-11-26 79.074 315,091 +7,935 0.01% 24,915,558
2015-11-27 2015-11-25 78.595 307,156 +7,643 0.01% 24,141,015
2015-11-26 2015-11-24 79.673 299,513 +7,309 0.01% 23,863,027
2015-11-25 2015-11-23 81.528 292,204 +16,455 0.01% 23,822,924
2015-11-24 2015-11-20 83.983 275,749 +2,882 0.01% 23,158,126
2015-11-23 2015-11-19 83.564 272,867 -3,592 0.01% 22,801,753
2015-11-20 2015-11-18 82.726 276,459 +2,673 0.01% 22,870,232
2015-11-19 2015-11-17 83.983 273,786 +6,816 0.01% 22,993,268
2015-11-18 2015-11-16 96.683 266,970 -26,354 0.01% 25,811,466
2015-11-17 2015-11-13 93.692 293,324 +47,670 0.01% 27,481,969
2015-11-16 2015-11-12 93.246 245,654 +34,997 0.01% 22,906,245
2015-11-13 2015-11-11 93.628 210,657 +9,662 0.01% 19,723,365
2015-11-12 2015-11-10 95.601 200,995 +6,913 0.01% 19,215,320
2015-11-11 2015-11-09 95.283 194,082 +16,575 0.01% 18,492,665
2015-11-10 2015-11-06 96.874 177,507 +8,013 0.01% 17,195,807
2015-11-09 2015-11-05 101.584 169,494 +4,281 0.01% 17,217,879
2015-11-06 2015-11-04 102.348 165,213 +197 0.01% 16,909,186
2015-11-05 2015-11-03 105.212 165,016 +471 0.01% 17,361,664
2015-11-04 2015-11-02 108.394 164,545 -3,083 0.01% 17,835,766
2015-11-03 2015-10-30 109.222 167,628 -432 0.01% 18,308,648
2015-11-02 2015-10-29 111.131 168,060 -293 0.01% 18,676,738
2015-10-30 2015-10-28 109.858 168,353 +511 0.01% 18,494,989
2015-10-29 2015-10-27 111.322 167,842 +903 0.01% 18,684,561
2015-10-28 2015-10-26 111.895 166,939 -3,378 0.01% 18,679,666
2015-10-27 2015-10-23 111.768 170,317 -1,414 0.01% 19,035,967
2015-10-26 2015-10-22 109.731 171,731 -1,571 0.01% 18,844,230
2015-10-23 2015-10-20 111.832 173,302 +40 0.01% 19,380,625
2015-10-22 2015-10-19 113.805 173,262 +235 0.01% 19,718,019
2015-10-20 2015-10-16 114.441 173,027 +40 0.01% 19,801,405
2015-10-19 2015-10-15 112.786 172,987 -1,607 0.01% 19,510,555
2015-10-16 2015-10-14 110.304 174,594 -39 0.01% 19,258,405
2015-10-15 2015-10-13 112.022 174,633 +4,792 0.01% 19,562,818
2015-10-14 2015-10-12 116.223 169,841 -3,575 0.01% 19,739,482
2015-10-13 2015-10-09 114.696 173,416 +118 0.01% 19,890,073
2015-10-12 2015-10-08 112.341 173,298 -7,934 0.01% 19,468,420
2015-10-09 2015-10-07 110.940 181,232 -3,967 0.01% 20,105,955
2015-10-08 2015-10-06 104.448 185,199 -3,339 0.01% 19,343,705
2015-10-07 2015-10-05 103.430 188,538 -4,909 0.01% 19,500,453
2015-10-06 2015-10-02 99.165 193,447 +1,492 0.01% 19,183,237
2015-10-05 2015-09-30 94.774 191,955 -6,049 0.01% 18,192,256
2015-10-02 2015-09-29 92.737 198,004 +17,008 0.01% 18,362,252
2015-09-30 2015-09-25 99.484 180,996 +3,574 0.01% 18,006,130
2015-09-29 2015-09-24 100.438 177,422 +8,327 0.01% 17,819,967
2015-09-25 2015-09-23 101.966 169,095 +4,988 0.01% 17,241,923
2015-09-24 2015-09-22 106.485 164,107 +2,278 0.01% 17,474,932
2015-09-23 2015-09-21 108.713 161,829 +2,121 0.01% 17,592,868
2015-09-22 2015-09-18 113.805 159,708 +1,022 0.01% 18,175,511
2015-09-21 2015-09-17 112.468 158,686 -3,614 0.01% 17,847,098
2015-09-18 2015-09-16 110.940 162,300 -825 0.01% 18,005,631
2015-09-17 2015-09-15 107.058 163,125 +3,810 0.01% 17,463,808
2015-09-16 2015-09-14 109.731 159,315 +668 0.01% 17,481,809
2015-09-15 2015-09-11 109.286 158,647 -432 0.01% 17,337,824
2015-09-14 2015-09-10 110.559 159,079 +4,259 0.01% 17,587,540
2015-09-11 2015-09-09 114.059 154,820 -2,278 0.01% 17,658,650
2015-09-10 2015-09-08 108.904 157,098 +3,221 0.01% 17,108,546
2015-09-09 2015-09-07 106.994 153,877 +1,021 0.01% 16,463,943
2015-09-08 2015-09-04 110.113 152,856 +778 0.01% 16,831,431
2015-09-07 2015-09-02 109.031 152,078 -79 0.01% 16,581,209
2015-09-04 2015-09-01 112.977 152,157 -3,272 0.01% 17,190,271
2015-09-02 2015-08-31 115.205 155,429 +3,221 0.01% 17,906,185
2015-09-01 2015-08-28 115.587 152,208 +2,710 0.01% 17,593,237
2015-08-31 2015-08-27 114.250 149,498 +6,677 0.01% 17,080,173
2015-08-28 2015-08-26 112.723 142,821 +2,789 0.01% 16,099,154
2015-08-27 2015-08-25 118.387 140,032 -785 0.01% 16,578,020
2015-08-26 2015-08-24 116.605 140,817 +4,752 0.01% 16,419,994
2015-08-25 2015-08-21 125.198 136,065 +1,493 0.01% 17,035,043
2015-08-24 2015-08-20 128.699 134,572 +2,710 0.01% 17,319,219
2015-08-21 2015-08-19 130.353 131,862 +118 0.01% 17,188,661
2015-08-20 2015-08-18 130.990 131,744 +10,212 0.01% 17,257,133
2015-08-19 2015-08-17 132.645 121,532 -196 0.01% 16,120,585
2015-08-18 2015-08-14 133.918 121,728 +2,278 0.01% 16,301,541
2015-08-17 2015-08-13 136.846 119,450 +668 0.01% 16,346,209
2015-08-14 2015-08-12 136.591 118,782 +667 0.01% 16,224,555
2015-08-13 2015-08-11 142.227 118,115 +399 0.01% 16,799,199
2015-08-12 2015-08-10 141.970 117,716 +721 0.01% 16,712,174
2015-08-11 2015-08-07 145.828 116,995 -5,521 0.01% 17,061,167
2015-08-10 2015-08-06 147.243 122,516 +3,927 0.01% 18,039,591
2015-08-07 2015-08-05 150.458 118,589 -467 0.01% 17,842,621
2015-08-06 2015-08-04 150.200 119,056 +1,750 0.01% 17,882,265
2015-08-05 2015-08-03 151.872 117,306 -466 0.01% 17,815,520
2015-08-04 2015-07-31 151.744 117,772 -2,333 0.01% 17,871,148
2015-08-03 2015-07-30 152.644 120,105 -3,218 0.01% 18,333,281
2015-07-31 2015-07-29 150.843 123,323 -39 0.01% 18,602,464
2015-07-30 2015-07-28 150.715 123,362 +272 0.01% 18,592,483
2015-07-29 2015-07-27 150.458 123,090 +3,150 0.01% 18,519,831
2015-07-28 2015-07-24 151.358 119,940 +1,914 0.01% 18,153,856
2015-07-27 2015-07-23 154.959 118,026 +972 0.01% 18,289,133
2015-07-24 2015-07-22 158.173 117,054 +778 0.01% 18,514,831
2015-07-23 2015-07-21 158.431 116,276 +1,555 0.01% 18,421,678
2015-07-22 2015-07-20 159.459 114,721 -117 0.01% 18,293,340
2015-07-21 2015-07-17 158.816 114,838 +195 0.01% 18,238,158
2015-07-20 2015-07-16 159.459 114,643 -661 0.01% 18,280,902
2015-07-17 2015-07-15 157.916 115,304 -195 0.01% 18,208,372
2015-07-16 2015-07-14 157.530 115,499 +195 0.01% 18,194,608
2015-07-15 2015-07-13 156.373 115,304 -311 0.01% 18,030,440
2015-07-14 2015-07-10 155.087 115,615 -156 0.01% 17,930,396
2015-07-13 2015-07-09 152.901 115,771 +1,128 0.01% 17,701,498
2015-07-09 2015-07-07 158.559 114,643 -272 0.01% 18,177,703
2015-07-08 2015-07-06 158.431 114,915 -1,828 0.01% 18,206,054
2015-07-07 2015-07-03 161.774 116,743 -233 0.01% 18,885,995
2015-07-06 2015-07-02 161.003 116,976 +39 0.01% 18,833,433
2015-07-03 2015-06-30 161.903 116,937 -895 0.01% 18,932,417
2015-07-02 2015-06-29 160.231 117,832 -3,343 0.01% 18,880,334
2015-06-26 2015-06-24 167.432 121,175 -3,811 0.01% 20,288,615
2015-06-25 2015-06-23 167.432 124,986 +2,450 0.01% 20,926,700
2015-06-24 2015-06-22 165.761 122,536 -1,664 0.01% 20,311,641
2015-06-23 2015-06-19 162.803 124,200 +1,167 0.01% 20,220,118
2015-06-22 2015-06-18 162.674 123,033 -1,011 0.01% 20,014,306
2015-06-19 2015-06-17 158.045 124,044 +583 0.01% 19,604,512
2015-06-18 2015-06-16 159.717 123,461 -544 0.01% 19,718,768
2015-06-17 2015-06-15 162.931 124,005 -428 0.01% 20,204,318
2015-06-16 2015-06-12 165.503 124,433 -3,227 0.01% 20,594,085
2015-06-15 2015-06-11 164.346 127,660 +3,422 0.01% 20,980,415
2015-06-12 2015-06-10 162.160 124,238 -2,878 0.01% 20,146,422
2015-06-11 2015-06-09 156.116 127,116 +78 0.01% 19,844,826
2015-06-10 2015-06-08 157.530 127,038 -1,400 0.01% 20,012,352
2015-06-09 2015-06-05 158.688 128,438 -1,049 0.01% 20,381,544
2015-06-08 2015-06-04 159.845 129,487 -2,100 0.01% 20,697,871
2015-06-05 2015-06-03 157.145 131,587 -700 0.01% 20,678,193
2015-06-04 2015-06-02 154.959 132,287 +1,594 0.01% 20,498,997
2015-06-03 2015-06-01 158.945 130,693 -466 0.01% 20,772,998
2015-06-02 2015-05-29 161.131 131,159 +2,605 0.01% 21,133,798
2015-06-01 2015-05-28 161.903 128,554 -661 0.01% 20,813,241
2015-05-29 2015-05-27 161.903 129,215 -1,244 0.01% 20,920,259
2015-05-28 2015-05-26 162.803 130,459 +505 0.01% 21,239,101
2015-05-27 2015-05-22 165.246 129,954 -6,104 0.01% 21,474,406
2015-05-26 2015-05-21 163.703 136,058 -311 0.01% 22,273,111
2015-05-22 2015-05-20 163.317 136,369 -8,183 0.01% 22,271,413
2015-05-21 2015-05-19 163.703 144,552 +272 0.01% 23,663,604
2015-05-20 2015-05-18 164.089 144,280 -1,400 0.01% 23,674,739
2015-05-19 2015-05-15 163.832 145,680 -1,477 0.01% 23,866,995
2015-05-18 2015-05-14 162.417 147,157 -3,461 0.01% 23,900,812
2015-05-15 2015-05-13 162.160 150,618 -350 0.01% 24,424,200
2015-05-14 2015-05-12 160.874 150,968 +1,067 0.01% 24,286,817
2015-05-13 2015-05-11 161.003 149,901 -194 0.01% 24,134,441
2015-05-12 2015-05-08 161.260 150,095 +77 0.01% 24,204,279
2015-05-11 2015-05-07 157.273 150,018 -2,760 0.01% 23,593,818
2015-05-08 2015-05-06 158.945 152,778 +2,138 0.01% 24,283,299
2015-05-07 2015-05-05 160.488 150,640 -1,594 0.01% 24,175,935
2015-05-06 2015-05-04 161.774 152,234 +2,489 0.01% 24,627,520
2015-05-05 2015-04-30 164.603 149,745 -311 0.01% 24,648,511
2015-05-04 2015-04-29 165.761 150,056 -1,711 0.01% 24,873,372
2015-04-30 2015-04-28 167.047 151,767 -8,321 0.01% 25,352,155
2015-04-29 2015-04-27 166.532 160,088 +78 0.01% 26,659,803
2015-04-28 2015-04-24 163.060 160,010 -972 0.01% 26,091,243
2015-04-27 2015-04-23 156.887 160,982 -4,666 0.01% 25,256,056
2015-04-24 2015-04-22 157.016 165,648 +1,050 0.01% 26,009,395
2015-04-23 2015-04-21 157.916 164,598 +389 0.01% 25,992,695
2015-04-22 2015-04-20 155.987 164,209 +39 0.01% 25,614,515
2015-04-21 2015-04-17 159.331 164,170 -1,867 0.01% 26,157,335
2015-04-20 2015-04-16 159.459 166,037 +15,786 0.01% 26,476,157
2015-04-17 2015-04-15 158.559 150,251 -816 0.01% 23,823,679
2015-04-16 2015-04-14 160.360 151,067 +2,021 0.01% 24,225,037
2015-04-15 2015-04-13 161.903 149,046 -1,166 0.01% 24,130,951
2015-04-14 2015-04-10 162.288 150,212 -661 0.01% 24,377,680
2015-04-13 2015-04-09 160.874 150,873 +1,866 0.01% 24,271,534
2015-04-10 2015-04-08 162.288 149,007 -1,555 0.01% 24,182,122
2015-04-09 2015-04-02 159.588 150,562 +1,478 0.01% 24,027,885
2015-04-08 2015-04-01 161.260 149,084 +4,082 0.01% 24,041,245
2015-04-02 2015-03-31 164.089 145,002 -1,244 0.01% 23,793,211
2015-04-01 2015-03-30 164.089 146,246 -4,394 0.01% 23,997,337
2015-03-31 2015-03-27 163.703 150,640 -2,099 0.01% 24,660,229
2015-03-30 2015-03-26 163.189 152,739 +155 0.01% 24,925,275
2015-03-27 2015-03-25 165.503 152,584 -3,849 0.01% 25,253,172
2015-03-26 2015-03-24 166.789 156,433 -4,160 0.01% 26,091,361
2015-03-25 2015-03-23 159.074 160,593 -6,299 0.01% 25,546,105
2015-03-24 2015-03-20 153.544 166,892 +840 0.01% 25,625,257
2015-03-23 2015-03-19 154.316 166,052 -6,610 0.01% 25,624,402
2015-03-20 2015-03-18 146.343 172,662 -1,633 0.01% 25,267,799
2015-03-19 2015-03-17 142.870 174,295 -506 0.01% 24,901,607
2015-03-18 2015-03-16 141.070 174,801 +6,416 0.01% 24,659,197
2015-03-17 2015-03-13 145.957 168,385 +1,711 0.01% 24,576,931
2015-03-16 2015-03-12 148.143 166,674 +700 0.01% 24,691,571
2015-03-13 2015-03-11 149.300 165,974 +4,432 0.01% 24,779,964
2015-03-12 2015-03-10 162.939 161,542 -3,927 0.01% 26,321,443
2015-03-11 2015-03-09 162.271 165,469 +7,813 0.01% 26,850,897
2015-03-10 2015-03-06 161.871 157,656 -1,574 0.01% 25,519,954
2015-03-09 2015-03-05 161.471 159,230 -10,303 0.01% 25,710,993
2015-03-06 2015-03-04 155.332 169,533 -900 0.01% 26,333,938
2015-03-05 2015-03-03 156.800 170,433 -412 0.01% 26,723,918
2015-03-04 2015-03-02 158.135 170,845 -11,053 0.01% 27,016,508
2015-03-03 2015-02-27 154.798 181,898 -13,263 0.01% 28,157,526
2015-03-02 2015-02-26 151.195 195,161 +11,128 0.01% 29,507,440
2015-02-27 2015-02-25 151.195 184,033 -16,599 0.01% 27,824,938
2015-02-26 2015-02-24 148.260 200,632 +20,121 0.01% 29,745,608
2015-02-25 2015-02-23 154.265 180,511 -6,543 0.01% 27,846,466
2015-02-24 2015-02-18 150.662 187,054 +824 0.01% 28,181,852
2015-02-23 2015-02-16 151.729 186,230 -11,652 0.01% 28,256,521
2015-02-17 2015-02-13 148.393 197,882 -4,981 0.01% 29,364,301
2015-02-16 2015-02-12 144.390 202,863 +3,259 0.01% 29,291,303
2015-02-13 2015-02-11 144.256 199,604 +1,049 0.01% 28,794,101
2015-02-12 2015-02-10 147.859 198,555 +900 0.01% 29,358,183
2015-02-11 2015-02-09 146.391 197,655 +674 0.01% 28,934,969
2015-02-10 2015-02-06 148.526 196,981 -7,269 0.01% 29,256,885
2015-02-09 2015-02-05 143.322 204,250 -1,986 0.01% 29,273,519
2015-02-06 2015-02-04 144.523 206,236 -10,941 0.01% 29,805,850
2015-02-05 2015-02-03 137.584 217,177 +6,482 0.01% 29,880,033
2015-02-04 2015-02-02 138.384 210,695 +3,185 0.01% 29,156,915
2015-02-03 2015-01-30 139.986 207,510 +3,297 0.01% 29,048,459
2015-02-02 2015-01-29 142.121 204,213 +11,128 0.01% 29,022,951
2015-01-30 2015-01-28 147.993 193,085 -674 0.01% 28,575,160
2015-01-29 2015-01-27 147.726 193,759 -1,424 0.01% 28,623,194
2015-01-28 2015-01-26 146.792 195,183 +2,997 0.01% 28,651,229
2015-01-27 2015-01-23 148.393 192,186 -1,236 0.01% 28,519,054
2015-01-26 2015-01-22 146.658 193,422 -2,136 0.01% 28,366,917
2015-01-23 2015-01-21 143.455 195,558 -787 0.01% 28,053,861
2015-01-22 2015-01-20 142.521 196,345 -4,871 0.01% 27,983,349
2015-01-21 2015-01-19 140.119 201,216 -2,173 0.01% 28,194,240
2015-01-20 2015-01-16 140.253 203,389 -2,174 0.01% 28,525,861
2015-01-19 2015-01-15 139.986 205,563 +6,969 0.01% 28,775,907
2015-01-16 2015-01-14 144.656 198,594 +787 0.01% 28,727,907
2015-01-15 2015-01-13 144.923 197,807 +8,393 0.01% 28,666,856
2015-01-14 2015-01-12 148.526 189,414 +3,522 0.01% 28,132,986
2015-01-13 2015-01-09 151.195 185,892 +2,061 0.01% 28,106,010
2015-01-12 2015-01-08 153.464 183,831 -1,461 0.01% 28,211,435
2015-01-09 2015-01-07 149.194 185,292 +4,496 0.01% 27,644,393
2015-01-07 2015-01-05 154.932 180,796 -600 0.01% 28,011,065
2015-01-06 2015-01-02 155.599 181,396 -1,124 0.01% 28,225,058
2015-01-05 2014-12-31 154.932 182,520 +1,911 0.01% 28,278,167
2015-01-02 2014-12-29 154.532 180,609 -862 0.01% 27,909,788
2014-12-30 2014-12-24 153.998 181,471 -2,697 0.01% 27,946,127
2014-12-29 2014-12-22 151.195 184,168 -977 0.01% 27,845,349
2014-12-23 2014-12-19 149.461 185,145 +600 0.01% 27,671,875
2014-12-22 2014-12-18 145.457 184,545 +562 0.01% 26,843,390
2014-12-19 2014-12-17 145.057 183,983 -1,312 0.01% 26,687,987
2014-12-18 2014-12-16 146.124 185,295 -562 0.01% 27,076,118
2014-12-17 2014-12-15 148.660 185,857 +862 0.01% 27,629,479
2014-12-16 2014-12-12 150.662 184,995 +225 0.01% 27,871,639
2014-12-15 2014-12-11 151.329 184,770 +1,798 0.01% 27,961,026
2014-12-12 2014-12-10 152.663 182,972 +4,721 0.01% 27,933,107
2014-12-11 2014-12-09 154.398 178,251 -2,660 0.01% 27,521,615
2014-12-10 2014-12-08 156.934 180,911 +675 0.01% 28,391,012
2014-12-09 2014-12-05 156.667 180,236 -3,110 0.01% 28,236,978
2014-12-08 2014-12-04 156.400 183,346 -6,407 0.01% 28,675,278
2014-12-05 2014-12-03 152.129 189,753 +1,386 0.01% 28,867,029
2014-12-03 2014-12-01 150.395 188,367 -11,166 0.01% 28,329,396
2014-12-02 2014-11-28 153.464 199,533 -1,311 0.01% 30,621,126
2014-12-01 2014-11-27 153.331 200,844 +6,744 0.01% 30,795,515
2014-11-28 2014-11-26 153.597 194,100 +225 0.01% 29,813,258
2014-11-27 2014-11-25 151.596 193,875 +1,274 0.01% 29,390,618
2014-11-26 2014-11-24 152.663 192,601 -2,248 0.01% 29,403,102
2014-11-25 2014-11-21 147.592 194,849 +1,049 0.01% 28,758,213
2014-11-24 2014-11-20 148.927 193,800 -11,053 0.01% 28,862,008
2014-11-21 2014-11-19 149.194 204,853 +1,649 0.01% 30,562,770
2014-11-20 2014-11-18 150.795 203,204 +2,585 0.01% 30,642,153
2014-11-19 2014-11-17 154.532 200,619 +7,419 0.01% 31,001,964
2014-11-18 2014-11-14 156.533 193,200 -1,761 0.01% 30,242,223
2014-11-17 2014-11-13 155.065 194,961 +3,971 0.01% 30,231,692
2014-11-14 2014-11-12 155.199 190,990 +38 0.01% 29,641,415
2014-11-13 2014-11-11 154.798 190,952 +1,049 0.01% 29,559,071
2014-11-12 2014-11-10 155.332 189,903 +6,782 0.01% 29,498,056
2014-11-11 2014-11-07 157.868 183,121 +2,885 0.01% 28,908,894
2014-11-10 2014-11-06 155.999 180,236 +19,520 0.01% 28,116,719
2014-11-07 2014-11-05 157.734 160,716 +1,274 0.01% 25,350,421
2014-11-06 2014-11-04 161.204 159,442 +3,597 0.01% 25,702,671
2014-11-05 2014-11-03 156.400 155,845 +8,093 0.01% 24,374,127
2014-11-04 2014-10-31 160.136 147,752 +22,519 0.01% 23,660,461
2014-11-03 2014-10-30 165.741 125,233 +14,687 0.01% 20,756,253
2014-10-31 2014-10-29 168.944 110,546 +8,918 0.01% 18,676,063
2014-10-30 2014-10-28 175.216 101,628 +5,620 0.01% 17,806,833
2014-10-29 2014-10-27 185.491 96,008 -825 0.01% 17,808,642
2014-10-28 2014-10-24 182.689 96,833 +38 0.01% 17,690,309
2014-10-27 2014-10-23 181.087 96,795 -38 0.01% 17,528,363
2014-10-24 2014-10-22 181.488 96,833 -2,023 0.01% 17,574,010
2014-10-23 2014-10-21 179.219 98,856 -899 0.01% 17,716,896
2014-10-22 2014-10-20 179.353 99,755 +1,012 0.01% 17,891,326
2014-10-21 2014-10-17 176.283 98,743 +936 0.01% 17,406,751
2014-10-20 2014-10-16 177.885 97,807 -266 0.01% 17,398,374
2014-10-17 2014-10-15 178.685 98,073 +2,586 0.01% 17,524,217
2014-10-16 2014-10-14 182.289 95,487 +749 0.01% 17,406,182
2014-10-15 2014-10-13 183.089 94,738 +6,407 0.01% 17,345,503
2014-10-13 2014-10-09 188.160 88,331 +75 0.00% 16,620,376
2014-10-10 2014-10-08 186.959 88,256 +1,948 0.00% 16,500,266
2014-10-09 2014-10-07 190.162 86,308 +2,810 0.00% 16,412,491
2014-10-08 2014-10-06 185.758 83,498 +5,433 0.00% 15,510,432
2014-10-07 2014-10-03 188.160 78,065 +5,283 0.00% 14,688,724
2014-10-06 2014-09-30 194.966 72,782 -2,735 0.00% 14,190,013
2014-10-03 2014-09-29 194.966 75,517 +4,908 0.00% 14,723,245
2014-09-30 2014-09-26 200.037 70,609 +3,672 0.00% 14,124,409
2014-09-29 2014-09-25 201.371 66,937 +937 0.00% 13,479,198
2014-09-26 2014-09-24 203.773 66,000 +749 0.00% 13,449,048
2014-09-25 2014-09-23 204.574 65,251 +975 0.00% 13,348,667
2014-09-24 2014-09-22 208.444 64,276 -712 0.00% 13,397,953
2014-09-23 2014-09-19 208.711 64,988 -1,049 0.00% 13,563,710
2014-09-22 2014-09-18 206.843 66,037 -113 0.00% 13,659,274
2014-09-19 2014-09-17 207.243 66,150 +150 0.00% 13,709,130
2014-09-17 2014-09-15 207.777 66,000 +1,274 0.00% 13,713,273
2014-09-16 2014-09-12 208.978 64,726 -749 0.00% 13,526,303
2014-09-15 2014-09-11 208.978 65,475 -338 0.00% 13,682,827
2014-09-12 2014-09-10 207.243 65,813 +1,049 0.00% 13,639,289
2014-09-11 2014-09-08 208.044 64,764 +488 0.00% 13,473,746
2014-09-10 2014-09-05 209.912 64,276 +2,847 0.00% 13,492,305
2014-09-08 2014-09-04 210.846 61,429 -2,660 0.00% 12,952,068
2014-09-05 2014-09-03 209.512 64,089 +824 0.00% 13,427,394
2014-09-04 2014-09-02 209.245 63,265 -862 0.00% 13,237,871
2014-09-03 2014-09-01 208.711 64,127 +113 0.00% 13,384,010
2014-09-02 2014-08-29 209.779 64,014 -1,199 0.00% 13,428,765
2014-09-01 2014-08-28 210.980 65,213 +2,735 0.00% 13,758,612
2014-08-28 2014-08-26 209.645 62,478 +1,499 0.00% 13,098,208
2014-08-27 2014-08-25 211.380 60,979 +487 0.00% 12,889,737
2014-08-26 2014-08-22 209.245 60,492 +449 0.00% 12,657,635
2014-08-25 2014-08-21 210.179 60,043 +2,211 0.00% 12,619,772
2014-08-22 2014-08-20 210.980 57,832 +225 0.00% 12,201,372
2014-08-21 2014-08-19 211.513 57,607 +225 0.00% 12,184,651
2014-08-20 2014-08-18 211.647 57,382 -150 0.00% 12,144,718
2014-08-19 2014-08-15 211.380 57,532 +1,199 0.00% 12,161,110
2014-08-18 2014-08-14 209.779 56,333 +1,049 0.00% 11,817,456
2014-08-15 2014-08-13 210.846 55,284 +637 0.00% 11,656,418
2014-08-14 2014-08-12 215.602 54,647 +1,536 0.00% 11,782,021
2014-08-13 2014-08-11 215.602 53,111 +966 0.00% 11,450,856
2014-08-12 2014-08-08 214.655 52,145 +2,327 0.00% 11,193,181
2014-08-11 2014-08-07 215.332 49,818 +481 0.00% 10,727,392
2014-08-08 2014-08-06 217.091 49,337 +2,549 0.00% 10,710,624
2014-08-07 2014-08-05 216.414 46,788 +1,847 0.00% 10,125,597
2014-08-06 2014-08-04 217.091 44,941 +1,514 0.00% 9,756,292
2014-08-05 2014-08-01 217.903 43,427 +296 0.00% 9,462,881
2014-08-04 2014-07-31 218.715 43,131 +961 0.00% 9,433,407
2014-08-01 2014-07-30 221.693 42,170 +2,401 0.00% 9,348,785
2014-07-31 2014-07-29 221.016 39,769 -2,069 0.00% 8,789,588
2014-07-30 2014-07-28 217.632 41,838 -1,330 0.00% 9,105,308
2014-07-29 2014-07-25 216.820 43,168 +718 0.00% 9,359,704
2014-07-28 2014-07-24 217.497 42,450 -111 0.00% 9,232,754
2014-07-25 2014-07-23 216.685 42,561 +1,589 0.00% 9,222,334
2014-07-24 2014-07-22 217.362 40,972 -1,478 0.00% 8,905,748
2014-07-23 2014-07-21 215.873 42,450 +1,995 0.00% 9,163,810
2014-07-22 2014-07-18 216.550 40,455 +517 0.00% 8,760,520
2014-07-21 2014-07-17 218.309 39,938 +333 0.00% 8,718,833
2014-07-18 2014-07-16 215.738 39,605 +702 0.00% 8,544,291
2014-07-17 2014-07-15 216.956 38,903 -111 0.00% 8,440,230
2014-07-16 2014-07-14 216.008 39,014 +776 0.00% 8,427,350
2014-07-15 2014-07-11 216.008 38,238 +369 0.00% 8,259,728
2014-07-14 2014-07-10 217.903 37,869 -111 0.00% 8,251,775
2014-07-11 2014-07-09 216.279 37,980 +370 0.00% 8,214,278
2014-07-10 2014-07-08 218.309 37,610 +148 0.00% 8,210,609
2014-07-09 2014-07-07 220.881 37,462 +73 0.00% 8,274,634
2014-07-08 2014-07-04 220.339 37,389 -147 0.00% 8,238,268
2014-07-07 2014-07-03 220.069 37,536 +591 0.00% 8,260,498
2014-07-04 2014-07-02 217.768 36,945 -1,552 0.00% 8,045,432
2014-07-03 2014-06-30 213.437 38,497 +2,623 0.00% 8,216,678
2014-07-02 2014-06-27 214.655 35,874 +4,138 0.00% 7,700,531
2014-06-30 2014-06-26 224.670 31,736 +369 0.00% 7,130,138
2014-06-27 2014-06-25 225.482 31,367 +739 0.00% 7,072,707
2014-06-26 2014-06-24 228.054 30,628 -74 0.00% 6,984,836
2014-06-25 2014-06-23 226.565 30,702 -702 0.00% 6,956,004
2014-06-24 2014-06-20 226.565 31,404 +702 0.00% 7,115,052
2014-06-23 2014-06-19 229.001 30,702 +850 0.00% 7,030,799
2014-06-17 2014-06-13 233.062 29,852 -37 0.00% 6,957,357
2014-06-12 2014-06-10 234.144 29,889 +74 0.00% 6,998,342
2014-06-05 2014-06-03 235.769 29,815 -37 0.00% 7,029,439
2014-06-04 2014-05-30 236.039 29,852 -74 0.00% 7,046,243
2014-06-03 2014-05-29 236.581 29,926 -4,470 0.00% 7,079,911
2014-05-30 2014-05-28 235.362 34,396 -259 0.00% 8,095,528
2014-05-29 2014-05-27 236.581 34,655 -221 0.00% 8,198,700
2014-05-28 2014-05-26 236.716 34,876 +37 0.00% 8,255,705
2014-05-27 2014-05-23 236.445 34,839 -222 0.00% 8,237,516
2014-05-26 2014-05-22 236.310 35,061 -185 0.00% 8,285,261
2014-05-22 2014-05-20 234.956 35,246 -295 0.00% 8,281,276
2014-05-21 2014-05-19 233.874 35,541 -368 0.00% 8,312,106
2014-05-20 2014-05-16 231.438 35,909 -1,441 0.00% 8,310,690
2014-05-19 2014-05-15 231.708 37,350 +1,939 0.00% 8,654,302
2014-05-16 2014-05-14 231.167 35,411 -259 0.00% 8,185,849
2014-05-15 2014-05-13 229.137 35,670 -37 0.00% 8,173,306
2014-05-14 2014-05-12 228.460 35,707 +20 0.00% 8,157,620
2014-05-13 2014-05-09 229.813 35,687 -111 0.00% 8,201,351
2014-05-12 2014-05-08 230.084 35,798 -369 0.00% 8,236,550
2014-05-09 2014-05-07 228.325 36,167 -517 0.00% 8,257,817
2014-05-07 2014-05-02 228.866 36,684 -74 0.00% 8,395,721
2014-05-02 2014-04-29 228.731 36,758 +1,367 0.00% 8,407,682
2014-04-30 2014-04-28 226.836 35,391 +443 0.00% 8,027,948
2014-04-25 2014-04-23 230.084 34,948 +74 0.00% 8,040,979
2014-04-24 2014-04-22 233.197 34,874 -74 0.00% 8,132,512
2014-04-23 2014-04-17 232.791 34,948 -259 0.00% 8,135,579
2014-04-16 2014-04-14 233.197 35,207 -332 0.00% 8,210,167
2014-04-15 2014-04-11 232.520 35,539 -1,015 0.00% 8,263,538
2014-04-14 2014-04-10 232.791 36,554 -1,847 0.00% 8,509,441
2014-04-11 2014-04-09 231.708 38,401 -849 0.00% 8,897,827
2014-04-10 2014-04-08 221.422 39,250 +147 0.00% 8,690,818
2014-04-09 2014-04-07 220.610 39,103 -37 0.00% 8,626,515
2014-04-08 2014-04-04 221.016 39,140 +148 0.00% 8,650,569
2014-04-07 2014-04-03 222.911 38,992 -480 0.00% 8,691,741
2014-04-04 2014-04-02 220.610 39,472 -185 0.00% 8,707,920
2014-04-03 2014-04-01 219.663 39,657 +185 0.00% 8,711,161
2014-04-02 2014-03-31 219.392 39,472 -739 0.00% 8,659,839
2014-04-01 2014-03-28 215.467 40,211 +74 0.00% 8,664,143
2014-03-31 2014-03-27 214.520 40,137 -148 0.00% 8,610,173
2014-03-28 2014-03-26 211.542 40,285 -37 0.00% 8,521,970
2014-03-27 2014-03-25 208.700 40,322 -148 0.00% 8,415,194
2014-03-26 2014-03-24 207.482 40,470 -110 0.00% 8,396,785
2014-03-25 2014-03-21 205.993 40,580 +923 0.00% 8,359,193
2014-03-24 2014-03-20 205.858 39,657 +259 0.00% 8,163,695
2014-03-21 2014-03-19 210.189 39,398 +148 0.00% 8,281,010
2014-03-20 2014-03-18 209.106 39,250 +517 0.00% 8,207,404
2014-03-19 2014-03-17 208.429 38,733 +295 0.00% 8,073,085
2014-03-18 2014-03-14 209.106 38,438 +296 0.00% 8,037,610
2014-03-17 2014-03-13 211.542 38,142 -148 0.00% 8,068,636
2014-03-14 2014-03-12 212.760 38,290 +591 0.00% 8,146,585
2014-03-13 2014-03-11 226.374 37,699 +259 0.00% 8,534,081
2014-03-12 2014-03-10 227.209 37,440 +984 0.00% 8,506,706
2014-03-11 2014-03-07 226.374 36,456 -36 0.00% 8,252,698
2014-03-10 2014-03-06 225.818 36,492 +899 0.00% 8,240,538
2014-03-07 2014-03-05 228.879 35,593 +215 0.00% 8,146,478
2014-03-06 2014-03-04 226.235 35,378 +288 0.00% 8,003,744
2014-03-05 2014-03-03 226.096 35,090 -252 0.00% 7,933,706
2014-03-04 2014-02-28 228.183 35,342 +72 0.00% 8,064,443
2014-03-03 2014-02-27 230.548 35,270 -323 0.00% 8,131,438
2014-02-28 2014-02-26 229.992 35,593 +144 0.00% 8,186,096
2014-02-26 2014-02-24 235.418 35,449 -252 0.00% 8,345,334
2014-02-25 2014-02-21 236.670 35,701 -252 0.00% 8,449,365
2014-02-24 2014-02-20 234.166 35,953 -179 0.00% 8,418,964
2014-02-21 2014-02-19 237.783 36,132 -144 0.00% 8,591,588
2014-02-20 2014-02-18 235.696 36,276 -2,192 0.00% 8,550,119
2014-02-19 2014-02-17 231.383 38,468 +108 0.00% 8,900,845
2014-02-18 2014-02-14 231.383 38,360 -180 0.00% 8,875,856
2014-02-17 2014-02-13 230.827 38,540 -683 0.00% 8,896,055
2014-02-14 2014-02-12 227.209 39,223 +216 0.00% 8,911,819
2014-02-13 2014-02-11 221.226 39,007 +108 0.00% 8,629,369
2014-02-12 2014-02-10 220.530 38,899 -108 0.00% 8,578,416
2014-02-11 2014-02-07 221.783 39,007 +36 0.00% 8,651,078
2014-02-10 2014-02-06 218.861 38,971 -863 0.00% 8,529,227
2014-02-07 2014-02-05 216.774 39,834 +827 0.00% 8,634,968
2014-02-06 2014-02-04 216.774 39,007 +2,695 0.00% 8,455,697
2014-02-05 2014-01-30 229.574 36,312 +2,947 0.00% 8,336,303
2014-02-04 2014-01-28 234.305 33,365 +215 0.00% 7,817,585
2014-01-29 2014-01-27 232.218 33,150 +72 0.00% 7,698,024
2014-01-28 2014-01-24 240.427 33,078 -143 0.00% 7,952,842
2014-01-27 2014-01-23 240.983 33,221 +107 0.00% 8,005,712
2014-01-24 2014-01-22 241.540 33,114 -682 0.00% 7,998,356
2014-01-23 2014-01-21 236.392 33,796 -396 0.00% 7,989,104
2014-01-22 2014-01-20 235.140 34,192 -790 0.00% 8,039,899
2014-01-21 2014-01-17 234.861 34,982 -216 0.00% 8,215,925
2014-01-20 2014-01-16 236.114 35,198 -144 0.00% 8,310,731
2014-01-17 2014-01-15 233.470 35,342 -395 0.00% 8,251,302
2014-01-16 2014-01-14 229.574 35,737 -719 0.00% 8,204,298
2014-01-15 2014-01-13 229.853 36,456 -611 0.00% 8,379,506
2014-01-14 2014-01-10 230.548 37,067 +216 0.00% 8,545,733
2014-01-13 2014-01-09 233.748 36,851 -108 0.00% 8,613,863
2014-01-10 2014-01-08 236.531 36,959 -179 0.00% 8,741,954
2014-01-09 2014-01-07 235.418 37,138 +574 0.00% 8,742,955
2014-01-08 2014-01-06 236.809 36,564 -179 0.00% 8,658,699
2014-01-07 2014-01-03 237.644 36,743 -863 0.00% 8,731,761
2014-01-06 2014-01-02 241.957 37,606 -1,617 0.00% 9,099,051
2014-01-03 2013-12-31 241.262 39,223 -935 0.00% 9,463,010
2014-01-02 2013-12-27 240.010 40,158 -1,114 0.00% 9,638,303
2013-12-30 2013-12-24 238.201 41,272 -611 0.00% 9,831,022
2013-12-27 2013-12-20 233.053 41,883 -108 0.00% 9,760,947
2013-12-23 2013-12-19 233.470 41,991 -467 0.00% 9,803,645
2013-12-20 2013-12-18 230.827 42,458 -467 0.00% 9,800,434
2013-12-19 2013-12-17 229.435 42,925 -287 0.00% 9,848,506
2013-12-18 2013-12-16 227.905 43,212 +1,221 0.00% 9,848,218
2013-12-17 2013-12-13 231.105 41,991 -1,940 0.00% 9,704,323
2013-12-16 2013-12-12 228.322 43,931 +1,042 0.00% 10,030,418
2013-12-13 2013-12-11 228.461 42,889 +3,809 0.00% 9,798,474
2013-12-12 2013-12-10 233.331 39,080 +2,839 0.00% 9,118,576
2013-12-11 2013-12-09 235.140 36,241 +7,295 0.00% 8,521,700
2013-12-10 2013-12-06 235.418 28,946 +5,175 0.00% 6,814,411
2013-12-09 2013-12-05 242.236 23,771 +1,976 0.00% 5,758,185
2013-12-06 2013-12-04 254.062 21,795 +72 0.00% 5,537,287
2013-12-04 2013-12-02 257.819 21,723 -36 0.00% 5,600,601
2013-12-02 2013-11-28 255.732 21,759 +180 0.00% 5,564,470
2013-11-29 2013-11-27 254.897 21,579 -144 0.00% 5,500,424
2013-11-26 2013-11-22 255.454 21,723 +432 0.00% 5,549,219
2013-11-25 2013-11-21 253.923 21,291 -718 0.00% 5,406,277
2013-11-22 2013-11-20 254.758 22,009 +287 0.00% 5,606,967
2013-11-21 2013-11-19 255.732 21,722 +144 0.00% 5,555,008
2013-11-20 2013-11-18 255.175 21,578 +467 0.00% 5,506,174
2013-11-19 2013-11-15 252.949 21,111 +108 0.00% 5,340,010
2013-11-18 2013-11-14 252.671 21,003 +562 0.00% 5,306,847
2013-11-15 2013-11-13 253.923 20,441 +108 0.00% 5,190,443
2013-11-14 2013-11-12 259.628 20,333 -144 0.00% 5,279,010
2013-11-13 2013-11-11 258.097 20,477 +251 0.00% 5,285,056
2013-11-12 2013-11-08 254.758 20,226 +252 0.00% 5,152,734
2013-11-11 2013-11-07 257.819 19,974 +72 0.00% 5,149,675
2013-11-04 2013-10-31 259.489 19,902 +1,078 0.00% 5,164,341
2013-11-01 2013-10-30 265.193 18,824 -1,078 0.00% 4,991,996
2013-10-31 2013-10-29 261.297 19,902 -1,114 0.00% 5,200,339
2013-10-30 2013-10-28 265.054 21,016 -359 0.00% 5,570,375
2013-10-29 2013-10-25 264.497 21,375 -72 0.00% 5,653,633
2013-10-28 2013-10-24 263.384 21,447 +323 0.00% 5,648,805
2013-10-25 2013-10-23 262.271 21,124 -431 0.00% 5,540,219
2013-10-24 2013-10-22 259.767 21,555 -216 0.00% 5,599,274
2013-10-23 2013-10-21 259.489 21,771 -108 0.00% 5,649,325
2013-10-22 2013-10-18 258.515 21,879 -539 0.00% 5,656,041
2013-10-21 2013-10-17 257.402 22,418 -539 0.00% 5,770,427
2013-10-18 2013-10-16 254.201 22,957 -790 0.00% 5,835,701
2013-10-17 2013-10-15 252.532 23,747 +193 0.00% 5,996,872
2013-10-16 2013-10-11 254.062 23,554 -323 0.00% 5,984,182
2013-10-15 2013-10-10 248.775 23,877 +287 0.00% 5,940,003
2013-10-11 2013-10-09 249.888 23,590 +72 0.00% 5,894,862
2013-10-10 2013-10-08 251.140 23,518 +647 0.00% 5,906,320
2013-10-09 2013-10-07 250.862 22,871 +287 0.00% 5,737,468
2013-10-08 2013-10-04 252.114 22,584 +468 0.00% 5,693,751
2013-10-07 2013-10-03 254.341 22,116 +718 0.00% 5,624,995
2013-10-04 2013-10-02 257.402 21,398 +252 0.00% 5,507,878
2013-10-03 2013-09-30 260.741 21,146 +251 0.00% 5,513,625
2013-10-02 2013-09-27 261.297 20,895 +144 0.00% 5,459,808
2013-09-30 2013-09-26 264.219 20,751 +431 0.00% 5,482,812
2013-09-27 2013-09-25 263.663 20,320 +360 0.00% 5,357,625
2013-09-25 2013-09-23 265.471 19,960 +287 0.00% 5,298,809
2013-09-24 2013-09-19 272.985 19,673 -3,126 0.00% 5,370,429
2013-09-23 2013-09-18 259.489 22,799 -72 0.00% 5,916,080
2013-09-19 2013-09-17 256.288 22,871 +467 0.00% 5,861,573
2013-09-18 2013-09-16 261.297 22,404 -252 0.00% 5,854,105
2013-09-17 2013-09-13 256.706 22,656 -251 0.00% 5,815,928
2013-09-16 2013-09-12 258.375 22,907 -36 0.00% 5,918,607
2013-09-13 2013-09-11 254.480 22,943 -2,767 0.00% 5,838,527
2013-09-12 2013-09-10 251.975 25,710 -1,581 0.00% 6,478,283
2013-09-11 2013-09-09 247.384 27,291 -1,797 0.00% 6,751,349
2013-09-10 2013-09-06 245.992 29,088 -467 0.00% 7,155,426
2013-09-09 2013-09-05 247.105 29,555 -288 0.00% 7,303,202
2013-09-06 2013-09-04 241.540 29,843 +971 0.00% 7,208,279
2013-09-05 2013-09-03 244.601 28,872 -286 0.00% 7,062,120
2013-09-04 2013-09-02 245.158 29,158 +324 0.00% 7,148,304
2013-09-03 2013-08-30 242.792 28,834 +153 0.00% 7,000,672
2013-09-02 2013-08-29 241.679 28,681 +611 0.00% 6,931,600
2013-08-30 2013-08-28 241.679 28,070 +1,007 0.00% 6,783,934
2013-08-29 2013-08-27 245.992 27,063 +1,221 0.00% 6,657,292
2013-08-27 2013-08-23 249.332 25,842 +539 0.00% 6,443,228
2013-08-26 2013-08-22 248.497 25,303 +180 0.00% 6,287,715
2013-08-23 2013-08-21 250.445 25,123 -216 0.00% 6,291,923
2013-08-22 2013-08-20 251.140 25,339 +575 0.00% 6,363,647
2013-08-21 2013-08-19 259.628 24,764 -251 0.00% 6,429,420
2013-08-20 2013-08-16 257.958 25,015 -72 0.00% 6,452,821
2013-08-16 2013-08-13 270.563 25,087 -216 0.00% 6,787,615
2013-08-15 2013-08-12 269.296 25,303 +294 0.00% 6,813,999
2013-08-13 2013-08-09 267.748 25,009 -355 0.00% 6,696,100
2013-08-12 2013-08-08 268.874 25,364 -1,207 0.00% 6,819,714
2013-08-09 2013-08-07 263.947 26,571 -640 0.00% 7,013,329
2013-08-08 2013-08-06 257.330 27,211 -142 0.00% 7,002,220
2013-08-07 2013-08-05 257.753 27,353 -71 0.00% 7,050,313
2013-08-06 2013-08-02 254.515 27,424 -604 0.00% 6,979,821
2013-08-05 2013-08-01 253.107 28,028 -355 0.00% 7,094,093
2013-08-02 2013-07-31 249.870 28,383 +213 0.00% 7,092,049
2013-08-01 2013-07-30 251.981 28,170 +249 0.00% 7,098,310
2013-07-31 2013-07-29 251.700 27,921 -568 0.00% 7,027,706
2013-07-30 2013-07-26 252.403 28,489 +390 0.00% 7,190,723
2013-07-29 2013-07-25 251.981 28,099 +36 0.00% 7,080,419
2013-07-26 2013-07-24 251.418 28,063 +142 0.00% 7,055,546
2013-07-25 2013-07-23 255.219 27,921 -142 0.00% 7,125,968
2013-07-24 2013-07-22 255.078 28,063 -36 0.00% 7,158,258
2013-07-23 2013-07-19 252.544 28,099 -106 0.00% 7,096,241
2013-07-22 2013-07-18 249.588 28,205 -142 0.00% 7,039,631
2013-07-19 2013-07-17 249.729 28,347 +284 0.00% 7,079,063
2013-07-18 2013-07-16 251.840 28,063 +284 0.00% 7,067,397
2013-07-17 2013-07-15 253.952 27,779 -71 0.00% 7,054,532
2013-07-16 2013-07-12 252.403 27,850 -249 0.00% 7,029,437
2013-07-15 2013-07-11 250.151 28,099 -248 0.00% 7,028,997
2013-07-12 2013-07-10 245.224 28,347 -36 0.00% 6,951,369
2013-07-11 2013-07-09 244.661 28,383 -71 0.00% 6,944,215
2013-07-10 2013-07-08 242.549 28,454 +746 0.00% 6,901,503
2013-07-09 2013-07-05 246.913 27,708 -817 0.00% 6,841,476
2013-07-08 2013-07-04 239.453 28,525 -71 0.00% 6,830,383
2013-07-05 2013-07-03 236.919 28,596 -35 0.00% 6,774,925
2013-07-04 2013-07-02 242.690 28,631 -72 0.00% 6,948,465
2013-07-03 2013-06-28 240.016 28,703 +72 0.00% 6,889,168
2013-07-02 2013-06-27 238.889 28,631 +106 0.00% 6,839,643
2013-06-28 2013-06-26 238.467 28,525 +355 0.00% 6,802,274
2013-06-27 2013-06-25 238.045 28,170 +426 0.00% 6,705,722
2013-06-26 2013-06-24 236.919 27,744 -177 0.00% 6,573,070
2013-06-25 2013-06-21 241.423 27,921 +213 0.00% 6,740,780
2013-06-24 2013-06-20 243.253 27,708 -533 0.00% 6,740,063
2013-06-21 2013-06-19 249.588 28,241 -177 0.00% 7,048,616
2013-06-20 2013-06-18 249.307 28,418 +213 0.00% 7,084,793
2013-06-19 2013-06-17 248.462 28,205 -426 0.00% 7,007,868
2013-06-18 2013-06-14 247.336 28,631 +890 0.00% 7,081,469
2013-06-17 2013-06-13 245.787 27,741 +461 0.00% 6,818,383
2013-06-14 2013-06-11 248.743 27,280 +198 0.00% 6,785,721
2013-06-13 2013-06-10 249.870 27,082 +533 0.00% 6,766,969
2013-06-11 2013-06-07 248.462 26,549 +426 0.00% 6,596,415
2013-06-10 2013-06-06 253.389 26,123 -462 0.00% 6,619,278
2013-06-07 2013-06-05 255.782 26,585 -213 0.00% 6,799,965
2013-06-05 2013-06-03 256.345 26,798 +391 0.00% 6,869,536
2013-06-03 2013-05-30 256.627 26,407 -569 0.00% 6,776,740
2013-05-31 2013-05-29 255.782 26,976 +1,137 0.00% 6,899,976
2013-05-30 2013-05-28 259.020 25,839 +426 0.00% 6,692,812
2013-05-29 2013-05-27 259.161 25,413 -177 0.00% 6,586,047
2013-05-28 2013-05-24 255.923 25,590 +1,136 0.00% 6,549,064
2013-05-27 2013-05-23 258.738 24,454 +497 0.00% 6,327,184
2013-05-24 2013-05-22 267.748 23,957 +1,750 0.00% 6,414,429
2013-05-23 2013-05-21 268.029 22,207 -462 0.00% 5,952,123
2013-05-22 2013-05-20 267.044 22,669 -2,344 0.00% 6,053,615
2013-05-21 2013-05-16 262.821 25,013 +817 0.00% 6,573,931
2013-05-20 2013-05-15 263.524 24,196 +533 0.00% 6,376,238
2013-05-16 2013-05-14 260.568 23,663 -249 0.00% 6,165,826
2013-05-15 2013-05-13 254.515 23,912 +3,161 0.00% 6,085,964
2013-05-14 2013-05-10 267.325 20,751 +3,473 0.00% 5,547,267
2013-05-13 2013-05-09 273.238 17,278 +1,065 0.00% 4,721,001
2013-05-10 2013-05-08 272.956 16,213 +1,526 0.00% 4,425,438
2013-05-08 2013-05-06 281.825 14,687 +36 0.00% 4,139,160
2013-05-07 2013-05-03 278.587 14,651 -71 0.00% 4,081,578
2013-05-06 2013-05-02 278.024 14,722 +71 0.00% 4,093,068
2013-05-03 2013-04-30 276.053 14,651 +106 0.00% 4,044,454
2013-05-02 2013-04-29 276.335 14,545 +1,705 0.00% 4,019,288
2013-04-30 2013-04-26 274.082 12,840 -178 0.00% 3,519,217
2013-04-29 2013-04-25 272.675 13,018 +71 0.00% 3,549,678
2013-04-26 2013-04-24 272.112 12,947 -71 0.00% 3,523,028
2013-04-25 2013-04-23 267.466 13,018 -35 0.00% 3,481,873
2013-04-24 2013-04-22 270.281 13,053 +391 0.00% 3,527,984
2013-04-23 2013-04-19 268.733 12,662 -36 0.00% 3,402,697
2013-04-22 2013-04-18 267.185 12,698 +36 0.00% 3,392,709
2013-04-19 2013-04-17 269.015 12,662 +71 0.00% 3,406,262
2013-04-18 2013-04-16 268.029 12,591 +71 0.00% 3,374,755
2013-04-17 2013-04-15 271.408 12,520 +177 0.00% 3,398,024
2013-04-16 2013-04-12 273.519 12,343 -248 0.00% 3,376,048
2013-04-12 2013-04-10 278.165 12,591 +35 0.00% 3,502,372
2013-04-11 2013-04-09 277.039 12,556 +284 0.00% 3,478,496
2013-04-10 2013-04-08 278.165 12,272 -35 0.00% 3,413,637
2013-04-09 2013-04-05 280.558 12,307 +426 0.00% 3,452,825
2013-04-08 2013-04-03 286.893 11,881 +71 0.00% 3,408,570
2013-04-02 2013-03-27 284.640 11,810 +36 0.00% 3,361,601
2013-03-28 2013-03-26 285.203 11,774 -36 0.00% 3,357,983
2013-03-26 2013-03-22 285.485 11,810 +71 0.00% 3,371,576
2013-03-25 2013-03-21 286.893 11,739 -213 0.00% 3,367,831
2013-03-21 2013-03-19 285.203 11,952 -71 0.00% 3,408,750
2013-03-20 2013-03-18 284.922 12,023 +71 0.00% 3,425,614
2013-03-19 2013-03-15 289.990 11,952 -995 0.00% 3,465,955
2013-03-18 2013-03-14 284.077 12,947 -1,065 0.00% 3,677,946
2013-03-15 2013-03-13 284.922 14,012 +4,511 0.00% 3,992,323
2013-03-14 2013-03-12 304.768 9,501 -497 0.00% 2,895,603
2013-03-13 2013-03-11 301.030 9,998 +1,112 0.00% 3,009,703
2013-03-12 2013-03-08 301.606 8,886 -1,809 0.00% 2,680,067
2013-03-11 2013-03-07 301.318 10,695 +3,130 0.00% 3,222,596
2013-03-08 2013-03-06 308.793 7,565 +105 0.00% 2,336,022
2013-03-07 2013-03-05 303.043 7,460 -418 0.00% 2,260,701
2013-03-06 2013-03-04 298.155 7,878 +765 0.00% 2,348,867
2013-03-05 2013-03-01 303.331 7,113 -137 0.00% 2,157,591
2013-03-04 2013-02-28 302.468 7,250 -1,356 0.00% 2,192,893
2013-03-01 2013-02-27 296.143 8,606 -35 0.00% 2,548,604
2013-02-28 2013-02-26 295.855 8,641 +35 0.00% 2,556,484
2013-02-27 2013-02-25 300.168 8,606 -278 0.00% 2,583,245
2013-02-26 2013-02-22 297.868 8,884 +1,086 0.00% 2,646,257
2013-02-25 2013-02-21 298.155 7,798 +209 0.00% 2,325,015
2013-02-22 2013-02-20 304.193 7,589 -70 0.00% 2,308,522
2013-02-21 2013-02-19 297.293 7,659 -243 0.00% 2,276,965
2013-02-20 2013-02-18 299.018 7,902 -35 0.00% 2,362,839
2013-02-19 2013-02-15 298.443 7,937 +4 0.00% 2,368,741
2013-02-18 2013-02-14 298.155 7,933 -766 0.00% 2,365,266
2013-02-15 2013-02-08 291.830 8,699 -104 0.00% 2,538,628
2013-02-14 2013-02-07 292.405 8,803 +40 0.00% 2,574,041
2013-02-08 2013-02-06 290.967 8,763 -70 0.00% 2,549,747
2013-02-07 2013-02-05 288.667 8,833 +591 0.00% 2,549,798
2013-02-06 2013-02-04 296.430 8,242 +140 0.00% 2,443,178
2013-02-05 2013-02-01 296.718 8,102 -731 0.00% 2,404,007
2013-02-04 2013-01-31 293.843 8,833 -243 0.00% 2,595,511
2013-02-01 2013-01-30 292.405 9,076 -35 0.00% 2,653,867
2013-01-30 2013-01-28 292.980 9,111 +243 0.00% 2,669,341
2013-01-29 2013-01-25 294.130 8,868 -34 0.00% 2,608,345
2013-01-28 2013-01-24 295.568 8,902 -1,183 0.00% 2,631,143
2013-01-25 2013-01-23 289.817 10,085 +661 0.00% 2,922,807
2013-01-24 2013-01-22 291.830 9,424 +487 0.00% 2,750,205
2013-01-23 2013-01-21 293.268 8,937 +104 0.00% 2,620,932
2013-01-21 2013-01-17 295.280 8,833 +795 0.00% 2,608,209
2013-01-18 2013-01-16 298.730 8,038 -35 0.00% 2,401,194
2013-01-17 2013-01-15 300.168 8,073 -139 0.00% 2,423,256
2013-01-16 2013-01-14 301.893 8,212 -417 0.00% 2,479,146
2013-01-15 2013-01-11 300.455 8,629 -835 0.00% 2,592,630
2013-01-14 2013-01-10 298.443 9,464 -800 0.00% 2,824,463
2013-01-10 2013-01-08 288.955 10,264 -243 0.00% 2,965,832
2013-01-09 2013-01-07 292.117 10,507 -139 0.00% 3,069,278
2013-01-08 2013-01-04 289.530 10,646 +82 0.00% 3,082,334
2013-01-07 2013-01-03 291.830 10,564 -696 0.00% 3,082,891
2013-01-04 2013-01-02 288.667 11,260 +557 0.00% 3,250,393
2013-01-03 2012-12-31 281.767 10,703 -105 0.00% 3,015,750
2013-01-02 2012-12-27 282.629 10,808 -34 0.00% 3,054,658
2012-12-28 2012-12-24 282.629 10,842 +34 0.00% 3,064,268
2012-12-27 2012-12-20 281.048 10,808 -695 0.00% 3,037,567
2012-12-21 2012-12-19 272.710 11,503 -487 0.00% 3,136,983
2012-12-20 2012-12-18 269.691 11,990 -174 0.00% 3,233,596
2012-12-19 2012-12-17 269.547 12,164 -104 0.00% 3,278,774
2012-12-18 2012-12-14 268.972 12,268 -70 0.00% 3,299,752
2012-12-17 2012-12-13 267.247 12,338 -35 0.00% 3,297,296
2012-12-14 2012-12-12 266.097 12,373 -209 0.00% 3,292,420
2012-12-13 2012-12-11 266.672 12,582 -3,478 0.00% 3,355,269
2012-12-12 2012-12-10 265.091 16,060 -173 0.00% 4,257,359
2012-12-11 2012-12-07 267.103 16,233 -418 0.00% 4,335,890
2012-12-10 2012-12-06 265.091 16,651 -104 0.00% 4,414,027
2012-12-07 2012-12-05 263.509 16,755 -313 0.00% 4,415,101
2012-12-06 2012-12-04 261.928 17,068 -70 0.00% 4,470,589
2012-12-05 2012-12-03 260.491 17,138 -139 0.00% 4,464,287
2012-12-04 2012-11-30 261.497 17,277 +416 0.00% 4,517,881
2012-12-03 2012-11-29 258.047 16,861 -1,217 0.00% 4,350,925
2012-11-30 2012-11-28 254.453 18,078 -1,218 0.00% 4,599,996
2012-11-29 2012-11-27 256.178 19,296 +1,113 0.00% 4,943,207
2012-11-28 2012-11-26 256.609 18,183 +209 0.00% 4,665,923
2012-11-27 2012-11-23 257.328 17,974 +35 0.00% 4,625,211
2012-11-26 2012-11-22 257.759 17,939 +174 0.00% 4,623,941
2012-11-23 2012-11-21 257.184 17,765 -1,600 0.00% 4,568,876
2012-11-22 2012-11-20 256.609 19,365 +452 0.00% 4,969,235
2012-11-21 2012-11-19 254.165 18,913 +1,113 0.00% 4,807,026
2012-11-20 2012-11-16 255.459 17,800 -104 0.00% 4,547,170
2012-11-19 2012-11-15 254.453 17,904 +730 0.00% 4,555,721
2012-11-16 2012-11-14 257.472 17,174 -1,356 0.00% 4,421,818
2012-11-15 2012-11-13 253.590 18,530 +1,878 0.00% 4,699,025
2012-11-14 2012-11-12 256.465 16,652 +208 0.00% 4,270,660
2012-11-13 2012-11-09 258.909 16,444 -34 0.00% 4,257,503
2012-11-12 2012-11-08 259.340 16,478 +31 0.00% 4,273,412
2012-11-09 2012-11-07 263.509 16,447 -313 0.00% 4,333,940
2012-11-07 2012-11-05 266.528 16,760 +69 0.00% 4,467,016
2012-11-06 2012-11-02 266.241 16,691 +405 0.00% 4,443,827
2012-11-05 2012-11-01 264.660 16,286 -521 0.00% 4,310,245
2012-11-02 2012-10-31 266.241 16,807 +556 0.00% 4,474,711
2012-11-01 2012-10-30 267.966 16,251 -1,008 0.00% 4,354,715
2012-10-31 2012-10-29 267.966 17,259 +139 0.00% 4,624,825
2012-10-30 2012-10-26 268.397 17,120 -35 0.00% 4,594,961
2012-10-29 2012-10-25 267.822 17,155 -2,365 0.00% 4,594,491
2012-10-26 2012-10-24 263.941 19,520 +35 0.00% 5,152,124
2012-10-25 2012-10-22 265.091 19,485 -105 0.00% 5,165,295
2012-10-24 2012-10-19 264.516 19,590 -139 0.00% 5,181,864
2012-10-22 2012-10-18 264.516 19,729 -209 0.00% 5,218,632
2012-10-19 2012-10-17 262.791 19,938 -243 0.00% 5,239,521
2012-10-18 2012-10-16 263.078 20,181 -1,287 0.00% 5,309,181
2012-10-17 2012-10-15 257.759 21,468 -35 0.00% 5,533,573
2012-10-16 2012-10-12 255.028 21,503 -2,191 0.00% 5,483,861
2012-10-15 2012-10-11 248.559 23,694 +2,888 0.00% 5,889,347
2012-10-12 2012-10-10 249.852 20,806 +730 0.00% 5,198,429
2012-10-11 2012-10-09 250.571 20,076 +1,663 0.00% 5,030,468
2012-10-10 2012-10-08 253.303 18,413 +383 0.00% 4,664,061
2012-10-09 2012-10-05 257.328 18,030 +174 0.00% 4,639,621
2012-10-08 2012-10-04 255.459 17,856 +139 0.00% 4,561,476
2012-10-05 2012-10-03 253.303 17,717 +174 0.00% 4,487,763
2012-10-04 2012-09-28 257.184 17,543 +208 0.00% 4,511,781
2012-10-03 2012-09-27 256.322 17,335 +279 0.00% 4,443,334
2012-09-28 2012-09-26 259.340 17,056 +313 0.00% 4,423,311
2012-09-27 2012-09-25 261.641 16,743 +1,043 0.00% 4,380,649
2012-09-25 2012-09-21 266.672 15,700 +3,548 0.00% 4,186,753
2012-09-24 2012-09-20 264.947 12,152 -244 0.00% 3,219,637
2012-09-21 2012-09-19 268.110 12,396 +418 0.00% 3,323,489
2012-09-20 2012-09-18 267.822 11,978 -313 0.00% 3,207,975
2012-09-19 2012-09-17 273.716 12,291 -209 0.00% 3,364,248
2012-09-18 2012-09-14 267.822 12,500 -1,426 0.00% 3,347,778
2012-09-17 2012-09-13 258.334 13,926 -174 0.00% 3,597,562
2012-09-12 2012-09-10 251.721 14,100 -383 0.00% 3,549,270
2012-09-11 2012-09-07 250.571 14,483 -2,260 0.00% 3,629,023
2012-09-10 2012-09-06 245.252 16,743 -452 0.00% 4,106,257
2012-09-06 2012-09-04 244.677 17,195 +347 0.00% 4,207,223
2012-09-05 2012-09-03 247.552 16,848 -104 0.00% 4,170,761
2012-09-04 2012-08-31 245.683 16,952 -139 0.00% 4,164,825
2012-09-03 2012-08-30 247.840 17,091 -70 0.00% 4,235,830
2012-08-31 2012-08-29 249.421 17,161 -313 0.00% 4,280,316
2012-08-30 2012-08-28 249.421 17,474 -626 0.00% 4,358,385
2012-08-29 2012-08-27 247.840 18,100 -1,321 0.00% 4,485,900
2012-08-28 2012-08-24 246.977 19,421 +139 0.00% 4,796,545
2012-08-27 2012-08-23 248.990 19,282 -731 0.00% 4,801,023
2012-08-24 2012-08-22 248.559 20,013 -348 0.00% 4,974,403
2012-08-23 2012-08-21 247.552 20,361 -1,078 0.00% 5,040,412
2012-08-22 2012-08-20 247.984 21,439 -278 0.00% 5,316,519
2012-08-21 2012-08-17 249.852 21,717 -1,496 0.00% 5,426,045
2012-08-20 2012-08-16 249.134 23,213 +313 0.00% 5,783,139
2012-08-17 2012-08-15 246.833 22,900 -1,043 0.00% 5,652,487
2012-08-16 2012-08-14 238.352 23,943 +1,252 0.00% 5,706,855
2012-08-15 2012-08-13 235.620 22,691 +1,809 0.00% 5,346,461
2012-08-14 2012-08-10 235.189 20,882 -3,617 0.00% 4,911,218
2012-08-13 2012-08-09 238.783 24,499 -70 0.00% 5,849,945
2012-08-10 2012-08-08 229.007 24,569 +313 0.00% 5,626,483
2012-08-09 2012-08-07 233.233 24,256 +14,504 0.00% 5,657,307
2012-08-08 2012-08-06 274.024 9,752 -181 0.00% 2,672,279
2012-08-07 2012-08-03 268.051 9,933 +103 0.00% 2,662,548
2012-08-06 2012-08-02 268.779 9,830 -34 0.00% 2,642,099
2012-08-03 2012-08-01 266.157 9,864 -69 0.00% 2,625,372
2012-08-02 2012-07-31 264.263 9,933 +69 0.00% 2,624,925
2012-08-01 2012-07-30 265.720 9,864 -240 0.00% 2,621,061
2012-07-31 2012-07-27 259.456 10,104 -69 0.00% 2,621,540
2012-07-30 2012-07-26 252.463 10,173 +137 0.00% 2,568,307
2012-07-27 2012-07-25 254.211 10,036 -789 0.00% 2,551,264
2012-07-25 2012-07-23 257.125 10,825 +171 0.00% 2,783,376
2012-07-24 2012-07-20 266.011 10,654 -171 0.00% 2,834,084
2012-07-23 2012-07-19 263.972 10,825 -69 0.00% 2,857,494
2012-07-20 2012-07-18 257.999 10,894 -68 0.00% 2,810,640
2012-07-19 2012-07-17 258.727 10,962 +206 0.00% 2,836,168
2012-07-18 2012-07-16 258.436 10,756 -69 0.00% 2,779,737
2012-07-17 2012-07-13 252.609 10,825 -206 0.00% 2,734,489
2012-07-16 2012-07-12 249.841 11,031 -206 0.00% 2,755,994
2012-07-13 2012-07-11 254.357 11,237 -206 0.00% 2,858,208
2012-07-12 2012-07-10 250.569 11,443 -69 0.00% 2,867,263
2012-07-11 2012-07-09 250.715 11,512 +241 0.00% 2,886,230
2012-07-10 2012-07-06 253.046 11,271 +137 0.00% 2,852,079
2012-07-09 2012-07-05 254.066 11,134 +240 0.00% 2,828,766
2012-07-06 2012-07-04 252.900 10,894 -240 0.00% 2,755,094
2012-07-05 2012-07-03 253.920 11,134 -172 0.00% 2,827,144
2012-07-04 2012-06-29 247.364 11,306 +35 0.00% 2,796,700
2012-07-03 2012-06-28 239.061 11,271 -755 0.00% 2,694,451
2012-06-29 2012-06-27 238.186 12,026 +240 0.00% 2,864,430
2012-06-28 2012-06-26 240.663 11,786 -103 0.00% 2,836,454
2012-06-27 2012-06-25 241.974 11,889 +69 0.00% 2,876,830
2012-06-25 2012-06-21 252.172 11,820 -241 0.00% 2,980,669
2012-06-22 2012-06-20 253.191 12,061 -103 0.00% 3,053,742
2012-06-20 2012-06-18 248.675 12,164 -103 0.00% 3,024,887
2012-06-19 2012-06-15 243.140 12,267 -171 0.00% 2,982,593
2012-06-18 2012-06-14 238.332 12,438 -35 0.00% 2,964,375
2012-06-15 2012-06-13 241.100 12,473 -343 0.00% 3,007,241
2012-06-14 2012-06-12 237.167 12,816 +206 0.00% 3,039,528
2012-06-13 2012-06-11 245.033 12,610 -309 0.00% 3,089,871
2012-06-12 2012-06-08 237.458 12,919 -103 0.00% 3,067,720
2012-06-11 2012-06-07 237.021 13,022 -1,338 0.00% 3,086,487
2012-06-08 2012-06-06 230.028 14,360 +240 0.00% 3,303,207
2012-06-07 2012-06-05 226.386 14,120 -515 0.00% 3,196,576
2012-06-05 2012-06-01 229.300 14,635 -240 0.00% 3,355,805
2012-06-04 2012-05-31 229.883 14,875 +1,338 0.00% 3,419,505
2012-06-01 2012-05-30 233.962 13,537 +961 0.00% 3,167,140
2012-05-31 2012-05-29 238.915 12,576 +344 0.00% 3,004,593
2012-05-29 2012-05-25 237.895 12,232 -35 0.00% 2,909,933
2012-05-28 2012-05-24 235.564 12,267 -68 0.00% 2,889,666
2012-05-25 2012-05-23 238.041 12,335 -69 0.00% 2,936,233
2012-05-24 2012-05-22 240.372 12,404 +137 0.00% 2,981,570
2012-05-23 2012-05-21 232.359 12,267 +241 0.00% 2,850,351
2012-05-22 2012-05-18 234.981 12,026 +514 0.00% 2,825,887
2012-05-21 2012-05-17 243.285 11,512 -68 0.00% 2,800,699
2012-05-18 2012-05-16 242.703 11,580 +892 0.00% 2,810,495
2012-05-17 2012-05-15 251.589 10,688 -68 0.00% 2,688,983
2012-05-16 2012-05-14 246.636 10,756 +68 0.00% 2,652,815
2012-05-15 2012-05-11 248.530 10,688 +82 0.00% 2,656,285
2012-05-14 2012-05-10 252.026 10,606 +446 0.00% 2,672,988
2012-05-11 2012-05-09 253.628 10,160 +584 0.00% 2,576,865
2012-05-10 2012-05-08 260.038 9,576 +171 0.00% 2,490,128
2012-05-09 2012-05-07 261.350 9,405 +206 0.00% 2,457,992
2012-05-08 2012-05-04 265.866 9,199 +378 0.00% 2,445,698
2012-05-07 2012-05-03 268.779 8,821 +1,138 0.00% 2,370,901
2012-05-04 2012-05-02 272.275 7,683 -480 0.00% 2,091,893
2012-05-03 2012-04-30 278.977 8,163 +34 0.00% 2,277,287
2012-05-02 2012-04-27 275.043 8,129 +137 0.00% 2,235,828
2012-04-30 2012-04-26 278.248 7,992 -102 0.00% 2,223,761
2012-04-27 2012-04-25 277.520 8,094 -206 0.00% 2,246,247
2012-04-26 2012-04-24 275.917 8,300 +103 0.00% 2,290,115
2012-04-23 2012-04-19 277.083 8,197 -172 0.00% 2,271,249
2012-04-20 2012-04-18 276.209 8,369 +103 0.00% 2,311,592
2012-04-19 2012-04-17 273.150 8,266 +34 0.00% 2,257,854
2012-04-18 2012-04-16 269.071 8,232 +240 0.00% 2,214,989
2012-04-17 2012-04-13 272.130 7,992 -34 0.00% 2,174,862
2012-04-16 2012-04-12 267.468 8,026 -68 0.00% 2,146,699
2012-04-13 2012-04-11 267.031 8,094 +102 0.00% 2,161,349
2012-04-11 2012-04-05 277.520 7,992 +412 0.00% 2,217,940
2012-04-10 2012-04-03 285.678 7,580 +69 0.00% 2,165,440
2012-04-03 2012-03-30 281.745 7,511 +69 0.00% 2,116,184
2012-03-30 2012-03-28 290.048 7,442 -35 0.00% 2,158,540
2012-03-28 2012-03-26 285.678 7,477 -34 0.00% 2,136,015
2012-03-26 2012-03-22 290.923 7,511 -137 0.00% 2,185,119
2012-03-23 2012-03-21 291.651 7,648 -69 0.00% 2,230,546
2012-03-22 2012-03-20 292.525 7,717 -69 0.00% 2,257,415
2012-03-21 2012-03-19 294.856 7,786 -103 0.00% 2,295,748
2012-03-19 2012-03-15 287.718 7,889 -34 0.00% 2,269,804
2012-03-16 2012-03-14 285.678 7,923 -618 0.00% 2,263,427
2012-03-15 2012-03-13 278.831 8,541 -583 0.00% 2,381,496
2012-03-14 2012-03-12 278.248 9,124 -790 0.00% 2,538,738
2012-03-13 2012-03-09 279.268 9,914 -205 0.00% 2,768,664
2012-03-12 2012-03-08 277.374 10,119 -206 0.00% 2,806,750
2012-03-09 2012-03-07 273.732 10,325 +2,540 0.00% 2,826,286
2012-03-08 2012-03-06 295.670 7,785 -4,050 0.00% 2,301,790
2012-03-07 2012-03-05 296.116 11,835 +304 0.00% 3,504,531
2012-03-06 2012-03-02 299.386 11,531 -67 0.00% 3,452,222
2012-03-05 2012-03-01 297.305 11,598 -673 0.00% 3,448,144
2012-03-02 2012-02-29 297.305 12,271 +34 0.00% 3,648,230
2012-03-01 2012-02-28 296.264 12,237 +101 0.00% 3,625,389
2012-02-29 2012-02-27 296.710 12,136 +3,666 0.00% 3,600,878
2012-02-28 2012-02-24 297.008 8,470 -34 0.00% 2,515,656
2012-02-27 2012-02-23 294.332 8,504 -33 0.00% 2,502,999
2012-02-24 2012-02-22 297.305 8,537 -370 0.00% 2,538,093
2012-02-23 2012-02-21 299.089 8,907 +336 0.00% 2,663,985
2012-02-22 2012-02-20 299.089 8,571 -471 0.00% 2,563,491
2012-02-21 2012-02-17 295.075 9,042 -101 0.00% 2,668,071
2012-02-17 2012-02-15 289.872 9,143 -349 0.00% 2,650,304
2012-02-16 2012-02-14 291.508 9,492 -34 0.00% 2,766,990
2012-02-15 2012-02-13 290.170 9,526 +34 0.00% 2,764,157
2012-02-13 2012-02-09 290.913 9,492 -34 0.00% 2,761,346
2012-02-10 2012-02-08 289.872 9,526 -67 0.00% 2,761,325
2012-02-09 2012-02-07 288.089 9,593 +67 0.00% 2,763,634
2012-02-08 2012-02-06 289.426 9,526 -302 0.00% 2,757,077
2012-02-06 2012-02-02 285.264 9,828 -135 0.00% 2,803,577
2012-02-02 2012-01-31 280.656 9,963 -134 0.00% 2,796,176
2012-02-01 2012-01-30 284.224 10,097 +269 0.00% 2,869,806
2012-01-31 2012-01-27 285.264 9,828 -758 0.00% 2,803,577
2012-01-30 2012-01-26 280.210 10,586 -235 0.00% 2,966,303
2012-01-27 2012-01-20 277.088 10,821 -303 0.00% 2,998,373
2012-01-20 2012-01-18 262.669 11,124 -34 0.00% 2,921,930
2012-01-19 2012-01-17 262.372 11,158 -201 0.00% 2,927,544
2012-01-17 2012-01-13 258.061 11,359 -68 0.00% 2,931,313
2012-01-13 2012-01-11 254.344 11,427 +34 0.00% 2,906,394
2012-01-11 2012-01-09 253.304 11,393 +34 0.00% 2,885,892
2012-01-09 2012-01-05 259.399 11,359 -68 0.00% 2,946,509
2012-01-06 2012-01-04 259.399 11,427 -235 0.00% 2,964,149
2012-01-05 2012-01-03 256.128 11,662 -67 0.00% 2,986,968
2012-01-03 2011-12-29 250.182 11,729 -68 0.00% 2,934,387
2011-12-29 2011-12-23 253.304 11,797 -101 0.00% 2,988,226
2011-12-28 2011-12-22 249.142 11,898 -33 0.00% 2,964,287
2011-12-23 2011-12-21 248.844 11,931 -67 0.00% 2,968,962
2011-12-21 2011-12-19 244.831 11,998 +100 0.00% 2,937,479
2011-12-20 2011-12-16 248.696 11,898 -100 0.00% 2,958,981
2011-12-19 2011-12-15 246.169 11,998 +201 0.00% 2,953,531
2011-12-16 2011-12-14 251.966 11,797 +34 0.00% 2,972,443
2011-12-15 2011-12-13 255.980 11,763 -34 0.00% 3,011,089
2011-12-14 2011-12-12 259.845 11,797 -201 0.00% 3,065,387
2011-12-13 2011-12-09 255.980 11,998 -169 0.00% 3,071,244
2011-12-12 2011-12-08 259.845 12,167 +169 0.00% 3,161,530
2011-12-09 2011-12-07 263.115 11,998 -303 0.00% 3,156,854
2011-12-07 2011-12-05 262.372 12,301 +101 0.00% 3,227,435
2011-12-06 2011-12-02 257.318 12,200 -572 0.00% 3,139,274
2011-12-05 2011-12-01 250.331 12,772 +168 0.00% 3,197,226
2011-12-01 2011-11-29 240.817 12,604 -235 0.00% 3,035,259
2011-11-30 2011-11-28 232.195 12,839 -269 0.00% 2,981,155
2011-11-29 2011-11-25 227.587 13,108 +302 0.00% 2,983,211
2011-11-28 2011-11-24 231.006 12,806 -67 0.00% 2,958,263
2011-11-25 2011-11-23 231.155 12,873 -303 0.00% 2,975,654
2011-11-24 2011-11-22 234.425 13,176 +303 0.00% 3,088,784
2011-11-23 2011-11-21 234.722 12,873 -101 0.00% 3,021,581
2011-11-22 2011-11-18 236.952 12,974 +202 0.00% 3,074,217
2011-11-21 2011-11-17 240.222 12,772 +67 0.00% 3,068,122
2011-11-18 2011-11-16 247.506 12,705 +202 0.00% 3,144,570
2011-11-17 2011-11-15 249.736 12,503 +706 0.00% 3,122,452
2011-11-16 2011-11-14 260.439 11,797 -33 0.00% 3,072,402
2011-11-15 2011-11-11 256.277 11,830 -34 0.00% 3,031,757
2011-11-14 2011-11-10 251.371 11,864 +370 0.00% 2,982,271
2011-11-11 2011-11-09 264.007 11,494 -269 0.00% 3,034,495
2011-11-10 2011-11-08 258.953 11,763 +135 0.00% 3,046,061
2011-11-09 2011-11-07 259.101 11,628 +269 0.00% 3,012,831
2011-11-08 2011-11-04 264.156 11,359 -169 0.00% 3,000,543
2011-11-07 2011-11-03 256.872 11,528 -1,547 0.00% 2,961,216
2011-11-04 2011-11-02 267.575 13,075 +1,480 0.00% 3,498,537
2011-11-03 2011-11-01 266.831 11,595 +67 0.00% 3,093,909
2011-11-02 2011-10-31 279.318 11,528 -227 0.00% 3,219,979
2011-11-01 2011-10-28 280.359 11,755 +34 0.00% 3,295,616
2011-10-31 2011-10-27 269.656 11,721 -303 0.00% 3,160,634
2011-10-28 2011-10-26 260.588 12,024 -34 0.00% 3,133,309
2011-10-27 2011-10-25 261.777 12,058 -67 0.00% 3,156,508
2011-10-21 2011-10-19 255.682 12,125 -67 0.00% 3,100,149
2011-10-18 2011-10-14 256.426 12,192 -34 0.00% 3,126,341
2011-10-17 2011-10-13 262.520 12,226 -975 0.00% 3,209,574
2011-10-14 2011-10-12 252.412 13,201 -438 0.00% 3,332,091
2011-10-13 2011-10-11 251.371 13,639 -201 0.00% 3,428,455
2011-10-11 2011-10-07 239.479 13,840 -572 0.00% 3,314,393
2011-10-10 2011-10-06 225.655 14,412 +168 0.00% 3,252,133
2011-10-07 2011-10-04 209.005 14,244 -162 0.00% 2,977,074
2011-10-06 2011-10-03 220.600 14,406 +303 0.00% 3,177,969
2011-10-04 2011-09-30 236.209 14,103 -438 0.00% 3,331,254
2011-10-03 2011-09-28 240.817 14,541 -370 0.00% 3,501,721
2011-09-30 2011-09-27 236.209 14,911 +337 0.00% 3,522,111
2011-09-27 2011-09-23 230.114 14,574 -202 0.00% 3,353,683
2011-09-26 2011-09-22 234.574 14,776 -236 0.00% 3,466,061
2011-09-22 2011-09-20 244.385 15,012 +68 0.00% 3,668,704
2011-09-20 2011-09-16 251.520 14,944 -673 0.00% 3,758,716
2011-09-19 2011-09-15 245.277 15,617 -67 0.00% 3,830,486
2011-09-16 2011-09-14 243.790 15,684 +269 0.00% 3,823,605
2011-09-15 2011-09-12 240.817 15,415 +403 0.00% 3,712,196
2011-09-14 2011-09-09 251.966 15,012 -168 0.00% 3,782,514
2011-09-12 2011-09-08 250.480 15,180 -471 0.00% 3,802,279
2011-09-09 2011-09-07 245.723 15,651 +101 0.00% 3,845,805
2011-09-08 2011-09-06 244.087 15,550 +269 0.00% 3,795,560
2011-09-07 2011-09-05 251.817 15,281 +505 0.00% 3,848,022
2011-09-06 2011-09-02 258.507 14,776 -336 0.00% 3,819,696
2011-09-05 2011-09-01 260.885 15,112 -101 0.00% 3,942,497
2011-09-02 2011-08-31 259.696 15,213 -438 0.00% 3,950,755
2011-09-01 2011-08-30 255.980 15,651 +236 0.00% 4,006,338
2011-08-31 2011-08-29 252.263 15,415 -303 0.00% 3,888,640
2011-08-30 2011-08-26 250.182 15,718 +639 0.00% 3,932,364
2011-08-29 2011-08-25 254.790 15,079 -1,278 0.00% 3,841,985
2011-08-26 2011-08-24 252.412 16,357 +1,547 0.00% 4,128,703
2011-08-24 2011-08-22 257.912 14,810 -1,345 0.00% 3,819,679
2011-08-23 2011-08-19 252.709 16,155 +235 0.00% 4,082,519
2011-08-22 2011-08-18 263.858 15,920 +471 0.00% 4,200,623
2011-08-18 2011-08-16 265.791 15,449 +572 0.00% 4,106,201
2011-08-17 2011-08-15 271.737 14,877 -235 0.00% 4,042,629
2011-08-16 2011-08-12 264.304 15,112 +302 0.00% 3,994,165
2011-08-15 2011-08-11 262.966 14,810 +404 0.00% 3,894,531
2011-08-12 2011-08-10 273.521 14,406 -471 0.00% 3,940,339
2011-08-11 2011-08-09 270.622 14,877 +1,581 0.00% 4,026,038
2011-08-10 2011-08-08 286.700 13,296 -290 0.00% 3,811,959
2011-08-09 2011-08-05 286.700 13,586 +1,231 0.00% 3,895,101
2011-08-08 2011-08-04 298.270 12,355 +599 0.00% 3,685,124
2011-08-05 2011-08-03 302.627 11,756 +1,065 0.00% 3,557,688
2011-08-04 2011-08-02 300.824 10,691 +466 0.00% 3,216,112
2011-08-03 2011-08-01 303.529 10,225 +199 0.00% 3,103,584
2011-08-02 2011-07-29 299.923 10,026 +1,198 0.00% 3,007,025
2011-08-01 2011-07-28 303.830 8,828 +399 0.00% 2,682,207
2011-07-29 2011-07-27 305.633 8,429 +267 0.00% 2,576,178
2011-07-28 2011-07-26 308.938 8,162 +332 0.00% 2,521,555
2011-07-27 2011-07-25 307.436 7,830 -133 0.00% 2,407,222
2011-07-26 2011-07-22 309.539 7,963 -266 0.00% 2,464,863
2011-07-25 2011-07-21 300.073 8,229 -33 0.00% 2,469,300
2011-07-22 2011-07-20 297.669 8,262 +299 0.00% 2,459,339
2011-07-21 2011-07-19 302.327 7,963 +100 0.00% 2,407,429
2011-07-20 2011-07-18 302.327 7,863 -133 0.00% 2,377,196
2011-07-19 2011-07-15 302.026 7,996 -33 0.00% 2,415,003
2011-07-18 2011-07-14 302.026 8,029 -267 0.00% 2,424,970
2011-07-15 2011-07-13 297.969 8,296 -104 0.00% 2,471,953
2011-07-14 2011-07-12 295.415 8,400 -266 0.00% 2,481,485
2011-07-13 2011-07-11 303.529 8,666 +124 0.00% 2,630,382
2011-07-11 2011-07-07 308.938 8,542 +66 0.00% 2,638,952
2011-07-08 2011-07-06 306.534 8,476 -266 0.00% 2,598,184
2011-07-07 2011-07-05 310.140 8,742 -67 0.00% 2,711,248
2011-07-06 2011-07-04 311.343 8,809 -965 0.00% 2,742,617
2011-07-05 2011-06-30 301.726 9,774 -299 0.00% 2,949,068
2011-07-04 2011-06-29 297.969 10,073 -133 0.00% 3,001,445
2011-06-30 2011-06-28 292.259 10,206 -349 0.00% 2,982,799
2011-06-29 2011-06-27 286.399 10,555 +433 0.00% 3,022,943
2011-06-28 2011-06-24 290.606 10,122 +408 0.00% 2,941,519
2011-06-27 2011-06-23 291.208 9,714 +200 0.00% 2,828,790
2011-06-24 2011-06-22 294.664 9,514 -366 0.00% 2,803,429
2011-06-23 2011-06-21 294.964 9,880 -33 0.00% 2,914,245
2011-06-22 2011-06-20 292.259 9,913 -533 0.00% 2,897,167
2011-06-21 2011-06-17 292.710 10,446 +333 0.00% 3,057,650
2011-06-20 2011-06-16 294.363 10,113 +566 0.00% 2,976,893
2011-06-17 2011-06-15 298.721 9,547 +328 0.00% 2,851,886
2011-06-16 2011-06-14 299.171 9,219 -67 0.00% 2,758,061
2011-06-15 2011-06-13 297.368 9,286 +333 0.00% 2,761,361
2011-06-14 2011-06-10 298.721 8,953 +133 0.00% 2,674,446
2011-06-13 2011-06-09 300.223 8,820 -433 0.00% 2,647,969
2011-06-10 2011-06-08 299.772 9,253 +100 0.00% 2,773,794
2011-06-09 2011-06-07 305.332 9,153 -305 0.00% 2,794,705
2011-06-07 2011-06-02 304.431 9,458 +732 0.00% 2,879,304
2011-06-03 2011-06-01 312.845 8,726 -632 0.00% 2,729,887
2011-06-02 2011-05-31 313.146 9,358 -832 0.00% 2,930,418
2011-06-01 2011-05-30 306.835 10,190 +199 0.00% 3,126,646
2011-05-31 2011-05-27 307.436 9,991 -232 0.00% 3,071,591
2011-05-30 2011-05-26 303.830 10,223 -2,330 0.00% 3,106,049
2011-05-27 2011-05-25 295.415 12,553 +300 0.00% 3,708,342
2011-05-26 2011-05-24 297.819 12,253 +699 0.00% 3,649,177
2011-05-25 2011-05-23 298.871 11,554 +565 0.00% 3,453,154
2011-05-24 2011-05-20 304.431 10,989 -1,231 0.00% 3,345,387
2011-05-23 2011-05-19 297.969 12,220 +898 0.00% 3,641,185
2011-05-20 2011-05-18 297.819 11,322 +400 0.00% 3,371,907
2011-05-19 2011-05-17 299.322 10,922 +699 0.00% 3,269,191
2011-05-18 2011-05-16 299.171 10,223 +964 0.00% 3,058,429
2011-05-17 2011-05-13 303.228 9,259 +400 0.00% 2,807,592
2011-05-16 2011-05-12 302.627 8,859 -400 0.00% 2,680,976
2011-05-13 2011-05-11 304.431 9,259 +134 0.00% 2,818,722
2011-05-12 2011-05-09 306.534 9,125 +99 0.00% 2,797,125
2011-05-11 2011-05-06 305.633 9,026 +917 0.00% 2,758,640
2011-05-09 2011-05-05 309.840 8,109 +799 0.00% 2,512,492
2011-05-05 2011-05-03 320.058 7,310 -266 0.00% 2,339,622
2011-05-04 2011-04-29 320.659 7,576 -33 0.00% 2,429,311
2011-05-03 2011-04-28 317.654 7,609 -2,130 0.00% 2,417,026
2011-04-29 2011-04-27 311.343 9,739 +67 0.00% 3,032,166
2011-04-27 2011-04-21 312.845 9,672 +366 0.00% 3,025,839
2011-04-26 2011-04-20 312.244 9,306 +33 0.00% 2,905,744
2011-04-21 2011-04-19 308.337 9,273 +66 0.00% 2,859,212
2011-04-19 2011-04-15 312.244 9,207 -1,763 0.00% 2,874,832
2011-04-18 2011-04-14 312.845 10,970 +1,198 0.00% 3,431,912
2011-04-15 2011-04-13 315.850 9,772 +1,464 0.00% 3,086,491
2011-04-14 2011-04-12 317.353 8,308 +299 0.00% 2,636,569
2011-04-13 2011-04-11 321.861 8,009 -66 0.00% 2,577,784
2011-04-12 2011-04-08 323.364 8,075 -333 0.00% 2,611,161
2011-04-11 2011-04-07 320.358 8,408 -566 0.00% 2,693,573
2011-04-08 2011-04-06 316.752 8,974 -1,564 0.00% 2,842,533
2011-04-07 2011-04-04 311.944 10,538 -66 0.00% 3,287,262
2011-04-06 2011-04-01 307.736 10,604 -100 0.00% 3,263,236
2011-04-04 2011-03-31 309.239 10,704 -366 0.00% 3,310,093
2011-04-01 2011-03-30 306.234 11,070 -1,231 0.00% 3,390,007
2011-03-31 2011-03-29 302.627 12,301 +66 0.00% 3,722,620
2011-03-30 2011-03-28 305.032 12,235 +466 0.00% 3,732,062
2011-03-29 2011-03-25 306.835 11,769 -1,164 0.00% 3,611,138
2011-03-28 2011-03-24 302.026 12,933 +166 0.00% 3,906,107
2011-03-25 2011-03-23 305.332 12,767 -133 0.00% 3,898,175
2011-03-24 2011-03-22 307.135 12,900 -100 0.00% 3,962,045
2011-03-23 2011-03-21 305.633 13,000 -1,231 0.00% 3,973,224
2011-03-22 2011-03-18 296.917 14,231 -266 0.00% 4,225,432
2011-03-21 2011-03-17 290.306 14,497 +965 0.00% 4,208,565
2011-03-18 2011-03-16 299.622 13,532 +133 0.00% 4,054,487
2011-03-17 2011-03-15 298.721 13,399 -1,731 0.00% 4,002,557
2011-03-16 2011-03-14 301.726 15,130 +866 0.00% 4,565,112
2011-03-15 2011-03-11 303.830 14,264 +1,397 0.00% 4,333,824
2011-03-14 2011-03-10 308.337 12,867 +832 0.00% 3,967,377
2011-03-11 2011-03-09 314.949 12,035 +1,364 0.00% 3,790,410
2011-03-10 2011-03-08 328.000 10,671 +1,298 0.00% 3,500,089
2011-03-09 2011-03-07 328.611 9,373 +453 0.00% 3,080,075
2011-03-08 2011-03-04 330.140 8,920 -524 0.00% 2,944,848
2011-03-07 2011-03-03 328.306 9,444 -1,930 0.00% 3,100,520
2011-03-03 2011-03-01 315.773 11,374 +622 0.00% 3,591,598
2011-03-02 2011-02-28 314.244 10,752 +392 0.00% 3,378,754
2011-03-01 2011-02-25 311.493 10,360 -752 0.00% 3,227,068
2011-02-28 2011-02-24 309.659 11,112 -131 0.00% 3,440,930
2011-02-25 2011-02-23 314.244 11,243 -981 0.00% 3,533,048
2011-02-24 2011-02-22 310.882 12,224 +752 0.00% 3,800,218
2011-02-23 2011-02-21 318.218 11,472 +752 0.00% 3,650,599
2011-02-22 2011-02-18 325.860 10,720 -359 0.00% 3,493,222
2011-02-21 2011-02-17 323.109 11,079 -66 0.00% 3,579,726
2011-02-18 2011-02-16 323.109 11,145 -1,014 0.00% 3,601,051
2011-02-17 2011-02-15 320.664 12,159 -360 0.00% 3,898,949
2011-02-16 2011-02-14 318.218 12,519 -523 0.00% 3,983,773
2011-02-15 2011-02-11 314.856 13,042 +65 0.00% 4,106,347
2011-02-14 2011-02-10 314.244 12,977 -621 0.00% 4,077,948
2011-02-11 2011-02-09 318.830 13,598 +98 0.00% 4,335,444
2011-02-10 2011-02-08 323.109 13,500 -818 0.00% 4,361,973
2011-02-09 2011-02-07 321.886 14,318 -360 0.00% 4,608,769
2011-02-08 2011-02-02 321.581 14,678 -2,290 0.00% 4,720,161
2011-02-01 2011-01-28 312.104 16,968 +524 0.00% 5,295,788
2011-01-31 2011-01-27 314.856 16,444 -557 0.00% 5,177,486
2011-01-28 2011-01-26 312.104 17,001 +2,454 0.00% 5,306,088
2011-01-27 2011-01-25 318.524 14,547 +1,014 0.00% 4,633,566
2011-01-26 2011-01-24 318.830 13,533 +1,341 0.00% 4,314,720
2011-01-25 2011-01-21 325.555 12,192 +66 0.00% 3,969,162
2011-01-24 2011-01-20 324.332 12,126 +687 0.00% 3,932,848
2011-01-21 2011-01-19 331.668 11,439 -949 0.00% 3,793,954
2011-01-20 2011-01-18 324.026 12,388 +164 0.00% 4,014,036
2011-01-19 2011-01-17 323.109 12,224 +65 0.00% 3,949,686
2011-01-18 2011-01-14 325.249 12,159 -425 0.00% 3,954,701
2011-01-17 2011-01-13 324.332 12,584 +491 0.00% 4,081,392
2011-01-14 2011-01-12 319.441 12,093 +1,373 0.00% 3,862,999
2011-01-13 2011-01-11 320.052 10,720 +164 0.00% 3,430,960
2011-01-12 2011-01-10 320.969 10,556 +556 0.00% 3,388,152
2011-01-11 2011-01-07 324.026 10,000 +556 0.00% 3,240,262
2011-01-10 2011-01-06 326.777 9,444 +602 0.00% 3,086,085
2011-01-07 2011-01-05 327.694 8,842 +262 0.00% 2,897,474
2011-01-06 2011-01-04 325.555 8,580 -164 0.00% 2,793,258
2011-01-05 2011-01-03 327.083 8,744 -32 0.00% 2,860,014
2011-01-04 2010-12-31 323.720 8,776 +327 0.00% 2,840,971
2011-01-03 2010-12-29 324.943 8,449 +392 0.00% 2,745,445
2010-12-30 2010-12-28 325.555 8,057 -32 0.00% 2,622,993
2010-12-29 2010-12-24 324.638 8,089 +45 0.00% 2,625,993
2010-12-28 2010-12-22 324.026 8,044 +655 0.00% 2,606,466
2010-12-23 2010-12-21 328.306 7,389 +32 0.00% 2,425,851
2010-12-22 2010-12-20 320.969 7,357 -1,406 0.00% 2,361,371
2010-12-21 2010-12-17 326.472 8,763 +818 0.00% 2,860,871
2010-12-20 2010-12-16 323.720 7,945 +32 0.00% 2,571,959
2010-12-17 2010-12-15 325.555 7,913 +1,309 0.00% 2,576,114
2010-12-16 2010-12-14 332.585 6,604 +392 0.00% 2,196,394
2010-12-15 2010-12-13 332.280 6,212 +1,505 0.00% 2,064,121
2010-12-14 2010-12-10 339.310 4,707 +393 0.00% 1,597,134
2010-12-13 2010-12-09 349.398 4,314 -393 0.00% 1,507,303
2010-12-10 2010-12-08 339.922 4,707 -98 0.00% 1,600,012
2010-12-09 2010-12-07 342.062 4,805 +65 0.00% 1,643,606
2010-12-08 2010-12-06 343.590 4,740 +229 0.00% 1,628,617
2010-12-07 2010-12-03 342.979 4,511 -98 0.00% 1,547,177
2010-12-06 2010-12-02 338.393 4,609 -1,406 0.00% 1,559,655
2010-12-02 2010-11-30 326.472 6,015 +327 0.00% 1,963,727
2010-11-30 2010-11-26 333.808 5,688 +131 0.00% 1,898,700
2010-11-29 2010-11-25 332.891 5,557 +556 0.00% 1,849,875
2010-11-26 2010-11-24 332.585 5,001 +589 0.00% 1,663,259
2010-11-25 2010-11-23 334.725 4,412 +1,177 0.00% 1,476,807
2010-11-24 2010-11-22 344.813 3,235 +465 0.00% 1,115,469
2010-11-23 2010-11-19 352.149 2,770 -393 0.00% 975,453
2010-11-22 2010-11-18 345.424 3,163 -621 0.00% 1,092,577
2010-11-19 2010-11-17 342.979 3,784 +916 0.00% 1,297,831
2010-11-18 2010-11-16 355.206 2,868 +261 0.00% 1,018,731
2010-11-17 2010-11-15 358.874 2,607 -719 0.00% 935,585
2010-11-16 2010-11-12 353.678 3,326 -1,047 0.00% 1,176,332
2010-11-15 2010-11-11 362.542 4,373 -33 0.00% 1,585,398
2010-11-12 2010-11-10 363.765 4,406 +622 0.00% 1,602,750
2010-11-11 2010-11-09 370.185 3,784 +133 0.00% 1,400,779
2010-11-10 2010-11-08 372.936 3,651 +66 0.00% 1,361,589
2010-11-09 2010-11-05 370.185 3,585 -328 0.00% 1,327,112
2010-11-08 2010-11-04 357.346 3,913 -392 0.00% 1,398,294
2010-11-05 2010-11-03 342.979 4,305 +67 0.00% 1,476,523
2010-11-04 2010-11-02 339.922 4,238 +262 0.00% 1,440,589
2010-11-03 2010-11-01 344.813 3,976 +1,243 0.00% 1,370,976
2010-11-02 2010-10-29 342.367 2,733 -131 0.00% 935,690
2010-10-29 2010-10-27 335.337 2,864 -2,028 0.00% 960,404
2010-10-28 2010-10-26 333.502 4,892 +2,519 0.00% 1,631,494
2010-10-27 2010-10-25 342.673 2,373 -1,276 0.00% 813,163
2010-10-26 2010-10-22 342.367 3,649 +1,669 0.00% 1,249,298
2010-10-25 2010-10-21 348.481 1,980 +327 0.00% 689,992
2010-10-21 2010-10-19 351.538 1,653 -98 0.00% 581,092
2010-10-20 2010-10-18 346.341 1,751 +163 0.00% 606,443
2010-10-19 2010-10-15 375.360 1,588 +66 0.00% 596,071
2010-10-18 2010-10-14 375.995 1,522 -1,455 0.00% 572,264
2010-10-15 2010-10-13 360.434 2,977 +1,354 0.00% 1,073,012
2010-10-14 2010-10-12 365.198 1,623 -1,165 0.00% 592,716
2010-10-13 2010-10-11 363.610 2,788 -221 0.00% 1,013,744
2010-10-12 2010-10-08 361.387 3,009 +1,292 0.00% 1,087,413
2010-10-11 2010-10-07 364.880 1,717 +251 0.00% 626,499
2010-10-08 2010-10-06 369.961 1,466 -94 0.00% 542,363
2010-10-07 2010-10-05 362.022 1,560 -3,873 0.00% 564,754
2010-10-06 2010-10-04 357.258 5,433 +3,999 0.00% 1,940,985
2010-10-04 2010-09-29 366.785 1,434 -126 0.00% 525,970
2010-09-29 2010-09-27 373.772 1,560 -2,047 0.00% 583,084
2010-09-27 2010-09-22 360.752 3,607 +1,890 0.00% 1,301,231
2010-09-24 2010-09-21 365.833 1,717 -504 0.00% 628,135
2010-09-22 2010-09-20 364.245 2,221 +881 0.00% 808,988
2010-09-21 2010-09-17 373.137 1,340 -126 0.00% 500,003
2010-09-15 2010-09-13 361.704 1,466 -94 0.00% 530,259
2010-09-14 2010-09-10 363.610 1,560 -252 0.00% 567,231
2010-09-13 2010-09-09 355.671 1,812 -31 0.00% 644,475
2010-09-07 2010-09-03 348.684 1,843 -95 0.00% 642,625
2010-09-06 2010-09-02 346.461 1,938 -630 0.00% 671,442
2010-09-03 2010-09-01 333.441 2,568 -31 0.00% 856,277
2010-09-02 2010-08-31 326.455 2,599 +157 0.00% 848,456
2010-09-01 2010-08-30 334.076 2,442 -692 0.00% 815,814
2010-08-31 2010-08-27 327.090 3,134 +598 0.00% 1,025,100
2010-08-30 2010-08-26 327.090 2,536 -95 0.00% 829,500
2010-08-27 2010-08-25 324.232 2,631 -283 0.00% 853,054
2010-08-26 2010-08-24 322.327 2,914 +724 0.00% 939,260
2010-08-25 2010-08-23 329.630 2,190 -504 0.00% 721,891
2010-08-24 2010-08-20 331.853 2,694 +441 0.00% 894,013
2010-08-23 2010-08-19 335.982 2,253 -220 0.00% 756,967
2010-08-20 2010-08-18 334.711 2,473 -504 0.00% 827,742
2010-08-19 2010-08-17 334.394 2,977 +189 0.00% 995,491
2010-08-18 2010-08-16 330.583 2,788 +283 0.00% 921,666
2010-08-17 2010-08-13 335.347 2,505 +536 0.00% 840,043
2010-08-16 2010-08-12 339.792 1,969 +315 0.00% 669,051
2010-08-13 2010-08-11 349.637 1,654 -32 0.00% 578,300
2010-08-12 2010-08-10 359.523 1,686 +95 0.00% 606,155
2010-08-11 2010-08-09 362.724 1,591 -800 0.00% 577,094
2010-08-10 2010-08-06 361.444 2,391 -94 0.00% 864,212
2010-08-09 2010-08-05 355.041 2,485 +31 0.00% 882,276
2010-08-06 2010-08-04 360.163 2,454 +719 0.00% 883,840
2010-08-04 2010-08-02 366.886 1,735 -469 0.00% 636,547
2010-08-03 2010-07-30 362.084 2,204 +250 0.00% 798,033
2010-08-02 2010-07-29 363.364 1,954 +219 0.00% 710,014
2010-07-30 2010-07-28 371.368 1,735 -125 0.00% 644,324
2010-07-29 2010-07-27 359.523 1,860 -188 0.00% 668,712
2010-07-28 2010-07-26 348.958 2,048 -31 0.00% 714,666
2010-07-27 2010-07-23 344.796 2,079 +31 0.00% 716,831
2010-07-26 2010-07-22 335.512 2,048 -31 0.00% 687,128
2010-07-23 2010-07-21 335.192 2,079 -63 0.00% 696,864
2010-07-22 2010-07-20 330.390 2,142 -31 0.00% 707,694
2010-07-20 2010-07-16 334.872 2,173 -218 0.00% 727,676
2010-07-19 2010-07-15 331.990 2,391 -563 0.00% 793,789
2010-07-16 2010-07-14 331.350 2,954 -312 0.00% 978,808
2010-07-15 2010-07-13 321.746 3,266 -156 0.00% 1,050,821
2010-07-14 2010-07-12 319.345 3,422 -219 0.00% 1,092,797
2010-07-13 2010-07-09 321.425 3,641 +188 0.00% 1,170,310
2010-07-09 2010-07-07 309.420 3,453 -313 0.00% 1,068,427
2010-07-08 2010-07-06 308.780 3,766 -156 0.00% 1,162,864
2010-07-06 2010-07-02 304.298 3,922 +281 0.00% 1,193,456
2010-07-02 2010-06-29 315.503 3,641 +219 0.00% 1,148,746
2010-06-30 2010-06-28 318.544 3,422 -31 0.00% 1,090,058
2010-06-29 2010-06-25 327.188 3,453 -63 0.00% 1,129,780
2010-06-24 2010-06-22 327.508 3,516 -125 0.00% 1,151,519
2010-06-23 2010-06-21 330.390 3,641 -62 0.00% 1,202,948
2010-06-22 2010-06-18 323.346 3,703 -344 0.00% 1,197,351
2010-06-21 2010-06-17 311.501 4,047 -500 0.00% 1,260,644
2010-06-18 2010-06-15 299.335 4,547 -93 0.00% 1,361,078
2010-06-17 2010-06-14 297.895 4,640 -219 0.00% 1,382,232
2010-06-15 2010-06-11 297.895 4,859 -718 0.00% 1,447,471
2010-06-14 2010-06-10 290.852 5,577 +187 0.00% 1,622,079
2010-06-11 2010-06-09 289.571 5,390 +281 0.00% 1,560,788
2010-06-10 2010-06-08 293.573 5,109 +31 0.00% 1,499,864
2010-06-09 2010-06-07 292.292 5,078 +1,156 0.00% 1,484,260
2010-06-07 2010-06-03 306.539 3,922 +62 0.00% 1,202,245
2010-06-04 2010-06-02 300.936 3,860 -624 0.00% 1,161,614
2010-06-03 2010-06-01 290.692 4,484 +187 0.00% 1,303,461
2010-06-02 2010-05-31 293.733 4,297 -32 0.00% 1,262,170
2010-06-01 2010-05-28 296.934 4,329 -531 0.00% 1,285,429
2010-05-31 2010-05-27 293.573 4,860 -166 0.00% 1,426,764
2010-05-28 2010-05-26 289.411 5,026 -375 0.00% 1,454,580
2010-05-27 2010-05-25 284.129 5,401 +594 0.00% 1,534,578
2010-05-26 2010-05-24 296.454 4,807 +250 0.00% 1,425,055
2010-05-25 2010-05-20 300.936 4,557 -313 0.00% 1,371,366
2010-05-24 2010-05-19 299.335 4,870 +594 0.00% 1,457,764
2010-05-20 2010-05-18 308.139 4,276 -750 0.00% 1,317,604
2010-05-19 2010-05-17 296.294 5,026 +469 0.00% 1,489,174
2010-05-18 2010-05-14 304.138 4,557 +906 0.00% 1,385,955
2010-05-17 2010-05-13 315.503 3,651 -63 0.00% 1,151,901
2010-05-14 2010-05-12 317.584 3,714 -531 0.00% 1,179,506
2010-05-13 2010-05-11 314.542 4,245 -993 0.00% 1,335,232
2010-05-12 2010-05-10 313.422 5,238 -469 0.00% 1,641,704
2010-05-11 2010-05-07 300.776 5,707 +1,781 0.00% 1,716,529
2010-05-10 2010-05-06 315.823 3,926 +718 0.00% 1,239,921
2010-05-07 2010-05-05 326.868 3,208 +1,187 0.00% 1,048,592
2010-05-05 2010-05-03 335.832 2,021 +156 0.00% 678,716
2010-05-04 2010-04-30 344.156 1,865 -375 0.00% 641,850
2010-05-03 2010-04-29 330.069 2,240 -31 0.00% 739,355
2010-04-30 2010-04-28 328.148 2,271 +281 0.00% 745,225
2010-04-29 2010-04-27 336.792 1,990 +469 0.00% 670,217
2010-04-28 2010-04-26 346.397 1,521 -31 0.00% 526,869
2010-04-27 2010-04-23 336.472 1,552 +31 0.00% 522,205
2010-04-23 2010-04-21 341.595 1,521 -281 0.00% 519,565
2010-04-22 2010-04-20 340.954 1,802 -281 0.00% 614,400
2010-04-21 2010-04-19 336.792 2,083 +437 0.00% 701,539
2010-04-20 2010-04-16 350.238 1,646 +156 0.00% 576,493
2010-04-19 2010-04-15 348.638 1,490 -62 0.00% 519,470
2010-04-16 2010-04-14 337.753 1,552 -32 0.00% 524,192
2010-04-14 2010-04-12 341.915 1,584 -62 0.00% 541,593
2010-04-13 2010-04-09 337.433 1,646 -31 0.00% 555,414
2010-04-12 2010-04-08 332.631 1,677 -94 0.00% 557,821
2010-04-09 2010-04-07 341.274 1,771 +187 0.00% 604,397
2010-04-08 2010-04-01 339.994 1,584 -31 0.00% 538,550
2010-04-01 2010-03-30 332.631 1,615 -94 0.00% 537,198
2010-03-31 2010-03-29 335.512 1,709 -62 0.00% 573,390
2010-03-30 2010-03-26 336.792 1,771 +125 0.00% 596,459
2010-03-29 2010-03-25 335.192 1,646 -94 0.00% 551,726
2010-03-26 2010-03-24 333.591 1,740 -94 0.00% 580,448
2010-03-24 2010-03-22 324.947 1,834 -249 0.00% 595,953
2010-03-23 2010-03-19 332.951 2,083 -94 0.00% 693,536
2010-03-22 2010-03-18 333.911 2,177 -188 0.00% 726,924
2010-03-19 2010-03-17 333.271 2,365 -31 0.00% 788,185
2010-03-18 2010-03-16 324.947 2,396 -531 0.00% 778,573
2010-03-17 2010-03-15 325.267 2,927 -125 0.00% 952,057
2010-03-15 2010-03-11 320.785 3,052 -343 0.00% 979,036
2010-03-12 2010-03-10 315.503 3,395 -344 0.00% 1,071,132
2010-03-11 2010-03-09 332.532 3,739 +219 0.00% 1,243,338
2010-03-10 2010-03-08 336.441 3,520 -124 0.00% 1,184,271
2010-03-09 2010-03-05 325.204 3,644 -2,180 0.00% 1,185,044
2010-03-08 2010-03-04 314.945 5,824 -890 0.00% 1,834,239
2010-03-05 2010-03-03 298.009 6,714 -62 0.00% 2,000,831
2010-03-04 2010-03-02 292.961 6,776 +1,597 0.00% 1,985,101
2010-03-03 2010-03-01 303.057 5,179 +123 0.00% 1,569,532
2010-03-02 2010-02-26 300.289 5,056 +123 0.00% 1,518,259
2010-03-01 2010-02-25 298.660 4,933 +184 0.00% 1,473,291
2010-02-26 2010-02-24 300.451 4,749 +276 0.00% 1,426,844
2010-02-25 2010-02-23 304.685 4,473 -92 0.00% 1,362,858
2010-02-24 2010-02-22 297.520 4,565 -92 0.00% 1,358,180
2010-02-23 2010-02-19 287.912 4,657 +61 0.00% 1,340,808
2010-02-22 2010-02-18 292.798 4,596 +31 0.00% 1,345,698
2010-02-19 2010-02-17 294.589 4,565 -706 0.00% 1,344,799
2010-02-18 2010-02-12 287.424 5,271 +30 0.00% 1,515,011
2010-02-17 2010-02-11 287.912 5,241 +154 0.00% 1,508,948
2010-02-12 2010-02-10 283.841 5,087 +31 0.00% 1,443,900
2010-02-11 2010-02-09 276.676 5,056 +123 0.00% 1,398,873
2010-02-10 2010-02-08 279.281 4,933 +122 0.00% 1,377,695
2010-02-09 2010-02-05 286.447 4,811 +707 0.00% 1,378,095
2010-02-08 2010-02-04 297.357 4,104 +30 0.00% 1,220,355
2010-02-04 2010-02-02 298.334 4,074 -460 0.00% 1,215,415
2010-02-03 2010-02-01 292.635 4,534 +215 0.00% 1,326,806
2010-02-02 2010-01-29 294.752 4,319 +767 0.00% 1,273,033
2010-02-01 2010-01-28 305.663 3,552 -307 0.00% 1,085,713
2010-01-29 2010-01-27 299.800 3,859 -675 0.00% 1,156,929
2010-01-28 2010-01-26 292.961 4,534 -31 0.00% 1,328,283
2010-01-27 2010-01-25 291.821 4,565 +215 0.00% 1,332,161
2010-01-26 2010-01-22 297.032 4,350 +583 0.00% 1,292,088
2010-01-25 2010-01-21 311.199 3,767 +123 0.00% 1,172,288
2010-01-21 2010-01-19 322.924 3,644 -61 0.00% 1,176,736
2010-01-19 2010-01-15 320.644 3,705 -31 0.00% 1,187,988
2010-01-15 2010-01-13 317.550 3,736 -92 0.00% 1,186,368
2010-01-14 2010-01-12 323.250 3,828 +184 0.00% 1,237,401
2010-01-13 2010-01-11 331.229 3,644 -184 0.00% 1,207,000
2010-01-12 2010-01-08 324.064 3,828 -62 0.00% 1,240,518
2010-01-11 2010-01-07 325.693 3,890 +185 0.00% 1,266,944
2010-01-08 2010-01-06 327.973 3,705 -185 0.00% 1,215,138
2010-01-07 2010-01-05 324.878 3,890 -122 0.00% 1,263,777
2010-01-06 2010-01-04 319.179 4,012 -277 0.00% 1,280,545
2010-01-05 2009-12-31 317.062 4,289 -184 0.00% 1,359,878
2010-01-04 2009-12-29 315.108 4,473 -123 0.00% 1,409,477
2009-12-30 2009-12-28 313.805 4,596 +154 0.00% 1,442,247
2009-12-29 2009-12-24 317.387 4,442 -123 0.00% 1,409,835
2009-12-28 2009-12-22 311.199 4,565 -184 0.00% 1,420,625
2009-12-23 2009-12-21 305.825 4,749 +184 0.00% 1,452,365
2009-12-22 2009-12-18 311.362 4,565 -92 0.00% 1,421,368
2009-12-21 2009-12-17 317.225 4,657 -2,088 0.00% 1,477,315
2009-12-18 2009-12-16 315.596 6,745 +31 0.00% 2,128,696
2009-12-17 2009-12-15 320.482 6,714 +123 0.00% 2,151,713
2009-12-16 2009-12-14 321.133 6,591 +491 0.00% 2,116,587
2009-12-15 2009-12-11 306.477 6,100 +61 0.00% 1,869,508
2009-12-14 2009-12-10 302.568 6,039 -307 0.00% 1,827,211
2009-12-11 2009-12-09 296.706 6,346 +1,013 0.00% 1,882,896
2009-12-10 2009-12-08 309.571 5,333 +400 0.00% 1,650,941
2009-12-09 2009-12-07 314.945 4,933 +583 0.00% 1,553,623
2009-12-08 2009-12-04 324.064 4,350 -276 0.00% 1,409,679
2009-12-07 2009-12-03 323.739 4,626 +337 0.00% 1,497,614
2009-12-04 2009-12-02 325.204 4,289 -276 0.00% 1,394,800
2009-12-03 2009-12-01 311.525 4,565 +123 0.00% 1,422,112
2009-12-02 2009-11-30 314.619 4,442 +552 0.00% 1,397,538
2009-12-01 2009-11-27 302.080 3,890 +369 0.00% 1,175,091
2009-11-30 2009-11-26 330.578 3,521 +798 0.00% 1,163,965
2009-11-27 2009-11-25 347.514 2,723 -61 0.00% 946,281
2009-11-26 2009-11-24 347.188 2,784 +92 0.00% 966,572
2009-11-25 2009-11-23 341.652 2,692 -62 0.00% 919,726
2009-11-24 2009-11-20 342.954 2,754 +31 0.00% 944,496
2009-11-20 2009-11-18 354.679 2,723 -245 0.00% 965,792
2009-11-19 2009-11-17 353.377 2,968 +245 0.00% 1,048,822
2009-11-18 2009-11-16 353.377 2,723 +31 0.00% 962,244
2009-11-13 2009-11-11 344.257 2,692 +31 0.00% 926,740
2009-11-11 2009-11-09 337.092 2,661 -31 0.00% 897,002
2009-11-10 2009-11-06 325.693 2,692 -62 0.00% 876,765
2009-11-09 2009-11-05 318.527 2,754 -30 0.00% 877,225
2009-11-06 2009-11-04 315.759 2,784 +92 0.00% 879,073
2009-11-04 2009-11-02 315.922 2,692 +61 0.00% 850,462
2009-11-03 2009-10-30 323.250 2,631 +92 0.00% 850,471
2009-10-30 2009-10-28 323.250 2,539 -276 0.00% 820,732
2009-10-29 2009-10-27 329.927 2,815 +276 0.00% 928,744
2009-10-27 2009-10-22 327.647 2,539 -245 0.00% 831,895
2009-10-23 2009-10-21 324.064 2,784 +92 0.00% 902,195
2009-10-22 2009-10-20 323.413 2,692 +61 0.00% 870,627
2009-10-21 2009-10-19 320.807 2,631 +246 0.00% 844,044
2009-10-19 2009-10-15 324.878 2,385 +31 0.00% 774,835
2009-10-16 2009-10-14 319.016 2,354 -62 0.00% 750,964
2009-10-15 2009-10-13 313.968 2,416 -30 0.00% 758,546
2009-10-14 2009-10-12 311.036 2,446 -31 0.00% 760,795
2009-10-13 2009-10-09 314.131 2,477 +31 0.00% 778,101
2009-10-12 2009-10-08 314.293 2,446 -93 0.00% 768,762
2009-10-08 2009-10-06 305.337 2,539 +16 0.00% 775,250
2009-10-07 2009-10-05 300.289 2,523 -61 0.00% 757,628
2009-10-06 2009-10-02 298.823 2,584 +276 0.00% 772,159
2009-10-05 2009-09-30 310.548 2,308 -30 0.00% 716,745
2009-10-02 2009-09-29 304.034 2,338 -246 0.00% 710,832
2009-09-30 2009-09-28 296.543 2,584 +31 0.00% 766,268
2009-09-28 2009-09-24 310.711 2,553 -62 0.00% 793,245
2009-09-24 2009-09-22 305.011 2,615 -30 0.00% 797,604
2009-09-23 2009-09-21 301.591 2,645 +30 0.00% 797,709
2009-09-21 2009-09-17 313.316 2,615 -30 0.00% 819,322
2009-09-18 2009-09-16 304.685 2,645 +61 0.00% 805,893
2009-09-17 2009-09-15 301.591 2,584 -31 0.00% 779,312
2009-09-16 2009-09-14 297.520 2,615 -61 0.00% 778,015
2009-09-15 2009-09-11 298.986 2,676 -123 0.00% 800,086
2009-09-14 2009-09-10 295.566 2,799 -246 0.00% 827,289
2009-09-11 2009-09-09 290.681 3,045 +123 0.00% 885,123
2009-09-10 2009-09-08 288.238 2,922 +154 0.00% 842,231
2009-09-09 2009-09-07 285.958 2,768 +92 0.00% 791,532
2009-09-08 2009-09-04 284.493 2,676 -92 0.00% 761,302
2009-09-07 2009-09-03 280.096 2,768 +30 0.00% 775,305
2009-09-04 2009-09-02 277.816 2,738 +154 0.00% 760,660
2009-09-03 2009-09-01 287.912 2,584 +92 0.00% 743,965
2009-09-02 2009-08-31 284.167 2,492 -31 0.00% 708,144
2009-08-31 2009-08-27 287.261 2,523 +31 0.00% 724,759
2009-08-28 2009-08-26 292.798 2,492 -31 0.00% 729,652
2009-08-27 2009-08-25 290.681 2,523 +154 0.00% 733,387
2009-08-26 2009-08-24 295.566 2,369 -62 0.00% 700,196
2009-08-25 2009-08-21 284.981 2,431 +62 0.00% 692,789
2009-08-24 2009-08-20 288.238 2,369 -154 0.00% 682,836
2009-08-21 2009-08-19 282.050 2,523 -61 0.00% 711,612
2009-08-20 2009-08-18 287.098 2,584 +123 0.00% 741,861
2009-08-19 2009-08-17 285.307 2,461 -154 0.00% 702,140
2009-08-18 2009-08-14 296.055 2,615 -61 0.00% 774,183
2009-08-17 2009-08-13 291.983 2,676 +153 0.00% 781,348
2009-08-14 2009-08-12 283.190 2,523 +153 0.00% 714,488
2009-08-13 2009-08-11 294.036 2,370 -215 0.00% 696,866
2009-08-12 2009-08-10 292.393 2,585 +176 0.00% 755,835
2009-08-11 2009-08-07 291.735 2,409 -1,430 0.00% 702,790
2009-08-10 2009-08-06 300.775 3,839 -91 0.00% 1,154,675
2009-08-07 2009-08-05 293.872 3,930 +1,034 0.00% 1,154,917
2009-08-06 2009-08-04 299.460 2,896 -212 0.00% 867,236
2009-08-05 2009-08-03 306.527 3,108 +122 0.00% 952,687
2009-08-04 2009-07-31 301.597 2,986 -244 0.00% 900,568
2009-08-03 2009-07-30 290.092 3,230 +122 0.00% 936,996
2009-07-31 2009-07-29 287.791 3,108 +335 0.00% 894,453
2009-07-30 2009-07-28 293.379 2,773 +61 0.00% 813,540
2009-07-28 2009-07-24 279.573 2,712 +30 0.00% 758,201
2009-07-22 2009-07-20 256.891 2,682 -102 0.00% 688,983
2009-07-21 2009-07-17 249.167 2,784 +30 0.00% 693,680
2009-07-20 2009-07-16 249.495 2,754 -91 0.00% 687,110
2009-07-17 2009-07-15 248.180 2,845 -61 0.00% 706,073
2009-07-16 2009-07-14 245.386 2,906 -213 0.00% 713,093
2009-07-15 2009-07-13 234.046 3,119 -91 0.00% 729,988
2009-07-14 2009-07-10 234.210 3,210 +91 0.00% 751,814
2009-07-13 2009-07-09 236.675 3,119 -274 0.00% 738,190
2009-07-10 2009-07-08 236.347 3,393 -608 0.00% 801,924
2009-07-09 2009-07-07 234.539 4,001 -61 0.00% 938,389
2009-07-08 2009-07-06 238.483 4,062 +31 0.00% 968,719
2009-07-07 2009-07-03 238.976 4,031 +213 0.00% 963,314
2009-07-06 2009-07-02 246.044 3,818 -183 0.00% 939,395
2009-07-03 2009-06-30 246.537 4,001 -213 0.00% 986,394
2009-07-02 2009-06-29 241.606 4,214 +122 0.00% 1,018,128
2009-06-30 2009-06-26 246.044 4,092 +243 0.00% 1,006,811
2009-06-29 2009-06-25 250.317 3,849 -943 0.00% 963,470
2009-06-26 2009-06-24 245.058 4,792 +1,034 0.00% 1,174,316
2009-06-25 2009-06-23 241.277 3,758 +61 0.00% 906,720
2009-06-24 2009-06-22 252.454 3,697 -304 0.00% 933,321
2009-06-23 2009-06-19 251.468 4,001 -304 0.00% 1,006,122
2009-06-22 2009-06-18 243.250 4,305 +334 0.00% 1,047,190
2009-06-19 2009-06-17 240.291 3,971 -30 0.00% 954,197
2009-06-18 2009-06-16 237.990 4,001 +30 0.00% 952,199
2009-06-16 2009-06-12 251.468 3,971 -60 0.00% 998,578
2009-06-11 2009-06-09 255.905 4,031 -31 0.00% 1,031,554
2009-06-10 2009-06-08 251.139 4,062 +61 0.00% 1,020,126
2009-06-09 2009-06-05 259.685 4,001 +30 0.00% 1,039,002
2009-06-08 2009-06-04 261.165 3,971 -30 0.00% 1,037,085
2009-06-05 2009-06-03 260.014 4,001 +30 0.00% 1,040,317
2009-06-04 2009-06-02 261.822 3,971 -365 0.00% 1,039,696
2009-06-03 2009-06-01 266.260 4,336 +92 0.00% 1,154,502
2009-06-02 2009-05-29 257.384 4,244 -700 0.00% 1,092,340
2009-06-01 2009-05-27 252.782 4,944 -122 0.00% 1,249,756
2009-05-29 2009-05-26 243.250 5,066 -274 0.00% 1,232,303
2009-05-27 2009-05-25 248.673 5,340 -30 0.00% 1,327,916
2009-05-26 2009-05-22 246.537 5,370 -152 0.00% 1,323,903
2009-05-25 2009-05-21 247.030 5,522 -183 0.00% 1,364,099
2009-05-22 2009-05-20 253.276 5,705 -30 0.00% 1,444,937
2009-05-21 2009-05-19 253.111 5,735 -61 0.00% 1,451,592
2009-05-20 2009-05-18 235.689 5,796 -30 0.00% 1,366,055
2009-05-19 2009-05-15 236.182 5,826 -31 0.00% 1,375,998
2009-05-18 2009-05-14 218.760 5,857 +152 0.00% 1,281,279
2009-05-15 2009-05-13 229.279 5,705 -99 0.00% 1,308,038
2009-05-14 2009-05-12 229.937 5,804 +639 0.00% 1,334,553
2009-05-13 2009-05-11 243.250 5,165 -91 0.00% 1,256,385
2009-05-12 2009-05-08 244.236 5,256 +182 0.00% 1,283,704
2009-05-11 2009-05-07 251.961 5,074 -152 0.00% 1,278,448
2009-05-08 2009-05-06 231.745 5,226 +335 0.00% 1,211,097
2009-05-07 2009-05-05 215.802 4,891 +61 0.00% 1,055,487
2009-05-06 2009-05-04 208.735 4,830 +30 0.00% 1,008,188
2009-05-05 2009-04-30 194.107 4,800 -274 0.00% 931,712
2009-05-04 2009-04-29 176.520 5,074 -152 0.00% 895,664
2009-04-30 2009-04-28 170.439 5,226 -639 0.00% 890,715
2009-04-29 2009-04-27 180.301 5,865 -30 0.00% 1,057,463
2009-04-28 2009-04-24 184.410 5,895 +30 0.00% 1,087,094
2009-04-27 2009-04-23 184.738 5,865 +31 0.00% 1,083,490
2009-04-24 2009-04-22 184.903 5,834 -365 0.00% 1,078,722
2009-04-23 2009-04-21 175.041 6,199 -31 0.00% 1,085,080
2009-04-22 2009-04-20 184.410 6,230 +152 0.00% 1,148,872
2009-04-21 2009-04-17 188.847 6,078 +122 0.00% 1,147,813
2009-04-20 2009-04-16 189.833 5,956 +243 0.00% 1,130,648
2009-04-17 2009-04-15 187.204 5,713 +335 0.00% 1,069,494
2009-04-16 2009-04-14 192.463 5,378 -274 0.00% 1,035,067
2009-04-15 2009-04-09 174.384 5,652 -699 0.00% 985,617
2009-04-14 2009-04-08 166.330 6,351 -152 0.00% 1,056,363
2009-04-09 2009-04-07 174.712 6,503 +760 0.00% 1,136,155
2009-04-08 2009-04-06 191.970 5,743 -30 0.00% 1,102,484
2009-04-07 2009-04-03 186.217 5,773 -233 0.00% 1,075,034
2009-04-06 2009-04-02 172.576 6,006 +152 0.00% 1,036,490
2009-04-03 2009-04-01 156.387 5,854 +335 0.00% 915,487
2009-04-02 2009-03-31 154.003 5,519 +335 0.00% 849,944
2009-04-01 2009-03-30 151.949 5,184 -244 0.00% 787,703
2009-03-31 2009-03-27 160.742 5,428 +609 0.00% 872,508
2009-03-30 2009-03-26 167.645 4,819 +273 0.00% 807,882
2009-03-26 2009-03-24 175.863 4,546 +92 0.00% 799,473
2009-03-25 2009-03-23 167.974 4,454 -152 0.00% 748,155
2009-03-23 2009-03-19 156.140 4,606 -31 0.00% 719,181
2009-03-20 2009-03-18 153.346 4,637 +152 0.00% 711,065
2009-03-19 2009-03-17 151.209 4,485 -30 0.00% 678,174
2009-03-18 2009-03-16 154.003 4,515 -335 0.00% 695,325
2009-03-17 2009-03-13 146.607 4,850 -213 0.00% 711,045
2009-03-13 2009-03-11 134.445 5,063 -395 0.00% 680,694
2009-03-12 2009-03-10 137.107 5,458 +426 0.00% 748,330
2009-03-11 2009-03-09 136.507 5,032 +148 0.00% 686,904
2009-03-10 2009-03-06 139.506 4,884 -175 0.00% 681,349
2009-03-09 2009-03-05 136.936 5,059 -671 0.00% 692,757
2009-03-06 2009-03-04 125.710 5,730 +87 0.00% 720,318
2009-03-05 2009-03-03 116.113 5,643 +204 0.00% 655,223
2009-03-04 2009-03-02 122.539 5,439 +59 0.00% 666,492
2009-03-03 2009-02-27 128.538 5,380 +437 0.00% 691,533
2009-03-02 2009-02-26 129.480 4,943 +88 0.00% 640,022
2009-02-27 2009-02-25 132.051 4,855 -321 0.00% 641,109
2009-02-26 2009-02-24 128.538 5,176 +583 0.00% 665,312
2009-02-25 2009-02-23 132.822 4,593 +292 0.00% 610,053
2009-02-24 2009-02-20 131.965 4,301 +117 0.00% 567,584
2009-02-20 2009-02-18 140.363 4,184 +58 0.00% 587,280
2009-02-19 2009-02-17 147.219 4,126 -29 0.00% 607,424
2009-02-18 2009-02-16 152.532 4,155 +58 0.00% 633,769
2009-02-13 2009-02-11 163.671 4,097 +59 0.00% 670,562
2009-02-12 2009-02-10 175.668 4,038 -29 0.00% 709,349
2009-02-11 2009-02-09 167.099 4,067 +29 0.00% 679,592
2009-02-10 2009-02-06 167.956 4,038 -29 0.00% 678,207
2009-02-09 2009-02-05 161.444 4,067 -30 0.00% 656,591
2009-02-06 2009-02-04 161.958 4,097 -58 0.00% 663,541
2009-02-04 2009-02-02 161.101 4,155 +88 0.00% 669,374
2009-02-02 2009-01-29 160.758 4,067 -117 0.00% 653,803
2009-01-29 2009-01-22 148.247 4,184 +87 0.00% 620,265
2009-01-23 2009-01-21 135.050 4,097 +59 0.00% 553,302
2009-01-22 2009-01-20 144.648 4,038 +58 0.00% 584,088
2009-01-20 2009-01-16 154.760 3,980 +29 0.00% 615,943
2009-01-12 2009-01-08 181.667 3,951 +59 0.00% 717,765
2009-01-08 2009-01-06 184.752 3,892 +145 0.00% 719,054
2009-01-06 2009-01-02 164.700 3,747 -58 0.00% 617,130
2009-01-05 2008-12-31 157.844 3,805 -87 0.00% 600,598
2008-12-30 2008-12-24 150.818 3,892 -30 0.00% 586,983
2008-12-23 2008-12-19 152.189 3,922 +88 0.00% 596,884
2008-12-22 2008-12-18 157.330 3,834 +566 0.00% 603,204
2008-12-19 2008-12-17 161.101 3,268 -58 0.00% 526,477
2008-12-18 2008-12-16 156.645 3,326 -87 0.00% 521,000
2008-12-17 2008-12-15 152.532 3,413 +58 0.00% 520,590
2008-12-16 2008-12-12 152.532 3,355 +58 0.00% 511,743
2008-12-15 2008-12-11 157.673 3,297 +29 0.00% 519,848
2008-12-10 2008-12-08 158.016 3,268 +59 0.00% 516,396
2008-12-05 2008-12-03 151.503 3,209 +29 0.00% 486,174
2008-12-04 2008-12-02 153.388 3,180 -58 0.00% 487,775
2008-12-03 2008-12-01 166.242 3,238 +29 0.00% 538,292
2008-12-01 2008-11-27 160.758 3,209 -59 0.00% 515,872
2008-11-28 2008-11-26 197.934 3,268 +30 0.00% 646,847
2008-11-27 2008-11-25 179.092 3,238 +414 0.00% 579,901
2008-11-26 2008-11-24 174.531 2,824 +26 0.00% 492,874
2008-11-25 2008-11-21 186.430 2,798 -252 0.00% 521,632
2008-11-21 2008-11-19 182.464 3,050 +302 0.00% 556,515
2008-11-18 2008-11-14 198.330 2,748 +151 0.00% 545,012
2008-11-17 2008-11-13 206.263 2,597 +26 0.00% 535,666
2008-11-04 2008-10-31 238.988 2,571 +201 0.00% 614,438
2008-11-03 2008-10-30 238.591 2,370 -25 0.00% 565,461
2008-10-31 2008-10-29 201.305 2,395 -25 0.00% 482,126
2008-10-29 2008-10-27 194.364 2,420 -76 0.00% 470,360
2008-10-28 2008-10-24 209.040 2,496 +76 0.00% 521,764
2008-10-27 2008-10-23 241.566 2,420 +75 0.00% 584,590
2008-10-24 2008-10-22 263.779 2,345 +1,261 0.00% 618,562
2008-10-15 2008-10-13 291.744 1,084 -25 0.00% 316,250
2008-10-14 2008-10-10 275.679 1,109 +25 0.00% 305,728
2008-09-16 2008-09-11 396.264 1,084 -76 0.00% 429,550
2008-09-12 2008-09-10 404.197 1,160 +76 0.00% 468,869
2008-08-29 2008-08-27 404.990 1,084 -25 0.00% 439,010
2008-08-26 2008-08-21 386.744 1,109 +25 0.00% 428,899
2008-08-18 2008-08-14 416.097 1,084 +25 0.00% 451,049
2008-08-13 2008-08-11 482.173 1,059 +9 0.00% 510,621
2008-08-07 2008-08-04 455.763 1,050 +25 0.00% 478,552
2008-08-01 2008-07-30 468.168 1,025 +25 0.00% 479,872
2008-07-31 2008-07-29 455.363 1,000 +125 0.00% 455,363
2008-07-30 2008-07-28 476.171 875 +800 0.00% 416,649
2008-07-10 2008-07-08 426.153 75 +25 0.00% 31,961
2008-07-02 2008-06-27 455.363 50 +25 0.00% 22,768
2008-06-23 2008-06-19 470.169 25 +25 0.00% 11,754
2007-06-26 2007-06-22 535.145 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top