History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 151.400 0 +0
2025-10-13 2025-10-09 155.300 0 +0
2025-10-10 2025-10-08 153.000 0 +0
2025-10-09 2025-10-06 152.600 0 +0
2025-10-08 2025-10-03 152.600 0 +0
2025-10-06 2025-10-02 154.100 0 +0
2025-10-03 2025-09-30 149.700 0 +0
2025-10-02 2025-09-29 151.300 0 +0
2025-09-30 2025-09-26 146.700 0 +0
2025-09-29 2025-09-25 149.600 0 +0
2025-09-26 2025-09-24 150.900 0 +0
2025-09-25 2025-09-23 150.900 0 +0
2025-09-24 2025-09-22 150.600 0 +0
2025-09-23 2025-09-19 149.800 0 +0
2025-09-22 2025-09-18 149.600 0 +0
2025-09-19 2025-09-17 148.400 0 +0
2025-09-18 2025-09-16 152.300 0 +0
2025-09-17 2025-09-15 150.800 0 +0
2025-09-16 2025-09-12 150.900 0 +0
2025-09-15 2025-09-11 149.000 0 +0
2025-09-12 2025-09-10 148.400 0 +0
2025-09-11 2025-09-09 147.200 0 +0
2025-09-10 2025-09-08 144.600 0 +0
2025-09-09 2025-09-05 144.500 0 +0
2025-09-08 2025-09-04 143.200 0 +0
2025-09-05 2025-09-03 141.500 0 +0
2025-09-04 2025-09-02 144.400 0 +0
2025-09-03 2025-09-01 145.000 0 +0
2025-09-02 2025-08-29 143.200 0 +0
2025-09-01 2025-08-28 144.100 0 +0
2025-08-29 2025-08-27 144.500 0 +0
2025-08-28 2025-08-26 146.700 0 +0
2025-08-27 2025-08-25 145.900 0 +0
2025-08-26 2025-08-22 147.800 0 +0
2025-08-25 2025-08-21 143.200 0 +0
2025-08-22 2025-08-20 142.000 0 +0
2025-08-21 2025-08-19 141.900 0 +0
2025-08-20 2025-08-18 139.600 0 +0
2025-08-19 2025-08-15 147.400 0 +0
2025-08-18 2025-08-14 150.400 0 +0
2025-08-15 2025-08-13 150.500 0 +0
2025-08-14 2025-08-12 150.200 0 +0
2025-08-13 2025-08-11 147.400 0 +0
2025-08-12 2025-08-08 145.600 0 +0
2025-08-11 2025-08-07 145.800 0 +0
2025-08-08 2025-08-06 141.900 0 +0
2025-08-07 2025-08-05 144.264 0 +0
2025-08-06 2025-08-04 142.855 0 +0
2025-08-05 2025-08-01 142.251 0 +0
2025-08-04 2025-07-31 142.955 0 +0
2025-08-01 2025-07-30 144.566 0 +0
2025-07-31 2025-07-29 141.949 0 +0
2025-07-30 2025-07-28 143.056 0 +0
2025-07-29 2025-07-25 143.459 0 +0
2025-07-28 2025-07-24 144.465 0 +0
2025-07-25 2025-07-23 141.747 0 +0
2025-07-24 2025-07-22 142.653 0 +0
2025-07-23 2025-07-21 142.251 0 +0
2025-07-22 2025-07-18 144.264 0 +0
2025-07-21 2025-07-17 143.157 0 +0
2025-07-18 2025-07-16 140.539 0 +0
2025-07-17 2025-07-15 140.942 0 +0
2025-07-16 2025-07-14 138.526 0 +0
2025-07-15 2025-07-11 137.720 0 +0
2025-07-14 2025-07-10 138.828 0 +0
2025-07-11 2025-07-09 135.405 0 +0
2025-07-10 2025-07-08 132.989 0 +0
2025-07-09 2025-07-07 132.989 0 +0
2025-07-08 2025-07-04 131.177 0 +0
2025-07-07 2025-07-03 130.975 0 +0
2025-07-04 2025-07-02 132.385 0 +0
2025-07-03 2025-06-30 131.781 0 +0
2025-07-02 2025-06-27 130.774 0 +0
2025-06-30 2025-06-26 129.667 0 +0
2025-06-27 2025-06-25 129.163 0 +0
2025-06-26 2025-06-24 128.358 0 +0
2025-06-25 2025-06-23 125.640 0 +0
2025-06-24 2025-06-20 126.848 0 +0
2025-06-23 2025-06-19 122.720 0 +0
2025-06-20 2025-06-18 124.734 0 +0
2025-06-19 2025-06-17 125.942 0 +0
2025-06-18 2025-06-16 126.042 0 +0
2025-06-17 2025-06-13 121.713 0 +0
2025-06-16 2025-06-12 123.526 0 +0
2025-06-13 2025-06-11 124.230 0 +0
2025-06-12 2025-06-10 124.633 0 +0
2025-06-11 2025-06-09 126.244 0 +0
2025-06-10 2025-06-06 122.922 0 +0
2025-06-09 2025-06-05 122.922 0 +0
2025-06-06 2025-06-04 123.123 0 +0
2025-06-05 2025-06-03 120.103 0 +0
2025-06-04 2025-06-02 122.418 0 +0
2025-06-03 2025-05-30 123.626 0 +0
2025-06-02 2025-05-29 122.821 0 +0
2025-05-30 2025-05-28 122.821 0 +0
2025-05-29 2025-05-27 122.619 0 +0
2025-05-28 2025-05-26 122.015 0 +0
2025-05-27 2025-05-23 123.727 0 +0
2025-05-26 2025-05-22 122.720 0 +0
2025-05-23 2025-05-21 122.821 0 +0
2025-05-22 2025-05-20 121.311 0 +0
2025-05-21 2025-05-19 120.807 0 +0
2025-05-20 2025-05-16 119.801 0 +0
2025-05-19 2025-05-15 118.794 0 +0
2025-05-16 2025-05-14 120.103 0 +0
2025-05-15 2025-05-13 120.002 0 +0
2025-05-14 2025-05-12 116.277 0 +0
2025-05-13 2025-05-09 111.646 0 +0
2025-05-12 2025-05-08 109.532 0 +0
2025-05-09 2025-05-07 110.740 0 +0
2025-05-08 2025-05-06 111.747 0 +0
2025-05-07 2025-05-02 114.364 0 +0
2025-05-06 2025-04-30 113.559 0 +0
2025-05-02 2025-04-29 114.062 0 +0
2025-04-30 2025-04-28 110.639 0 +0
2025-04-29 2025-04-25 112.250 0 +0
2025-04-28 2025-04-24 111.042 0 +0
2025-04-25 2025-04-23 111.042 0 +0
2025-04-24 2025-04-22 106.109 0 +0
2025-04-23 2025-04-17 104.599 0 +0
2025-04-22 2025-04-16 104.096 0 +0
2025-04-17 2025-04-15 102.988 0 +0
2025-04-16 2025-04-14 100.169 0 +0
2025-04-15 2025-04-11 94.028 0 +0
2025-04-14 2025-04-10 95.538 0 +0
2025-04-11 2025-04-09 89.599 0 +0
2025-04-10 2025-04-08 92.015 0 +0
2025-04-09 2025-04-07 92.116 0 +0
2025-04-08 2025-04-03 109.733 0 +0
2025-04-07 2025-04-02 115.774 0 +0
2025-04-03 2025-04-01 115.874 0 +0
2025-04-02 2025-03-31 115.069 0 +0
2025-04-01 2025-03-28 117.989 0 +0
2025-03-31 2025-03-27 116.780 0 +0
2025-03-28 2025-03-26 119.398 0 +0
2025-03-27 2025-03-25 120.919 0 +0
2025-03-26 2025-03-24 121.226 0 +0
2025-03-25 2025-03-21 120.611 0 +0
2025-03-24 2025-03-20 122.252 0 +0
2025-03-21 2025-03-19 123.995 0 +0
2025-03-20 2025-03-18 120.816 0 +0
2025-03-19 2025-03-17 121.226 0 +0
2025-03-18 2025-03-14 119.072 0 +0
2025-03-17 2025-03-13 118.765 0 +0
2025-03-14 2025-03-12 116.406 0 +0
2025-03-13 2025-03-11 118.457 0 +0
2025-03-12 2025-03-10 125.226 0 +0
2025-03-11 2025-03-07 125.534 0 +0
2025-03-10 2025-03-06 128.200 0 +0
2025-03-07 2025-03-05 128.200 0 +0
2025-03-06 2025-03-04 127.585 0 +0
2025-03-05 2025-03-03 127.175 0 +0
2025-03-04 2025-02-28 125.534 0 +0
2025-03-03 2025-02-27 125.123 0 +0
2025-02-28 2025-02-26 122.970 0 +0
2025-02-27 2025-02-25 118.970 0 +0
2025-02-26 2025-02-24 117.021 0 +0
2025-02-25 2025-02-21 118.970 0 +0
2025-02-24 2025-02-20 113.944 0 +0
2025-02-21 2025-02-19 113.842 0 +0
2025-02-20 2025-02-18 112.816 0 +0
2025-02-19 2025-02-17 112.611 0 +0
2025-02-18 2025-02-14 110.970 0 +0
2025-02-17 2025-02-13 111.073 0 +0
2025-02-14 2025-02-12 111.791 0 +0
2025-02-13 2025-02-11 108.714 0 +0
2025-02-12 2025-02-10 109.227 0 +0
2025-02-11 2025-02-07 109.739 0 +0
2025-02-10 2025-02-06 107.175 0 +0
2025-02-07 2025-02-05 106.252 0 +0
2025-02-06 2025-02-04 105.637 0 +0
2025-02-05 2025-02-03 105.432 0 +0
2025-02-04 2025-01-28 105.534 0 +0
2025-02-03 2025-01-24 106.458 0 +0
2025-01-27 2025-01-23 104.919 0 +0
2025-01-24 2025-01-22 105.637 0 +0
2025-01-23 2025-01-21 105.022 0 +0
2025-01-22 2025-01-20 105.124 0 +0
2025-01-21 2025-01-17 104.611 0 +0
2025-01-20 2025-01-16 103.073 0 +0
2025-01-17 2025-01-15 100.406 0 +0
2025-01-16 2025-01-14 99.894 0 +0
2025-01-15 2025-01-13 99.432 0 +0
2025-01-14 2025-01-10 99.432 0 +0
2025-01-13 2025-01-09 98.304 0 +0
2025-01-10 2025-01-08 97.637 0 +0
2025-01-09 2025-01-07 99.483 0 +0
2025-01-08 2025-01-06 98.509 0 +0
2025-01-07 2025-01-03 96.919 0 +0
2025-01-06 2025-01-02 98.509 0 +0
2025-01-03 2024-12-31 97.996 0 +0
2025-01-02 2024-12-27 98.663 0 +0
2024-12-30 2024-12-24 98.407 0 +0
2024-12-27 2024-12-20 96.868 0 +0
2024-12-23 2024-12-19 99.073 0 +0
2024-12-20 2024-12-18 100.714 0 +0
2024-12-19 2024-12-17 99.894 0 +0
2024-12-18 2024-12-16 100.560 0 +0
2024-12-17 2024-12-13 100.355 0 +0
2024-12-16 2024-12-12 100.560 0 +0
2024-12-13 2024-12-11 100.355 0 +0
2024-12-12 2024-12-10 99.432 0 +0
2024-12-11 2024-12-09 99.483 0 +0
2024-12-10 2024-12-06 99.432 0 +0
2024-12-09 2024-12-05 98.253 0 +0
2024-12-06 2024-12-04 98.509 0 +0
2024-12-05 2024-12-03 99.278 0 +0
2024-12-04 2024-12-02 98.048 0 +0
2024-12-03 2024-11-29 99.022 0 +0
2024-12-02 2024-11-28 98.304 0 +0
2024-11-29 2024-11-27 96.202 0 +0
2024-11-28 2024-11-26 95.996 0 +0
2024-11-27 2024-11-25 94.714 0 +0
2024-11-26 2024-11-22 96.304 0 +0
2024-11-25 2024-11-21 95.740 0 +0
2024-11-22 2024-11-20 96.407 0 +0
2024-11-21 2024-11-19 95.894 0 +0
2024-11-20 2024-11-18 95.381 0 +0
2024-11-19 2024-11-15 94.561 0 +0
2024-11-18 2024-11-14 95.381 0 +0
2024-11-15 2024-11-13 93.996 0 +0
2024-11-14 2024-11-12 95.381 0 +0
2024-11-13 2024-11-11 95.432 0 +0
2024-11-12 2024-11-08 96.407 0 +0
2024-11-11 2024-11-07 97.278 0 +0
2024-11-08 2024-11-06 96.304 0 +0
2024-11-07 2024-11-05 94.663 0 +0
2024-11-06 2024-11-04 93.637 0 +0
2024-11-05 2024-11-01 92.817 0 +0
2024-11-04 2024-10-31 93.330 0 +0
2024-11-01 2024-10-30 93.073 0 +0
2024-10-31 2024-10-29 90.407 0 +0
2024-10-30 2024-10-28 88.509 0 +0
2024-10-29 2024-10-25 88.663 0 +0
2024-10-28 2024-10-24 87.484 0 +0
2024-10-25 2024-10-23 87.484 0 +0
2024-10-24 2024-10-22 86.356 0 +0
2024-10-23 2024-10-21 87.022 0 +0
2024-10-22 2024-10-18 86.766 0 +0
2024-10-21 2024-10-17 85.638 0 +0
2024-10-18 2024-10-16 85.330 0 +0
2024-10-17 2024-10-15 86.151 0 +0
2024-10-16 2024-10-14 86.766 0 +0
2024-10-15 2024-10-10 86.099 0 +0
2024-10-14 2024-10-09 85.433 0 +0
2024-10-10 2024-10-08 85.792 0 +0
2024-10-09 2024-10-07 86.356 0 +0
2024-10-08 2024-10-04 84.305 0 +0
2024-10-07 2024-10-03 82.458 0 +0
2024-10-04 2024-10-02 83.587 0 +0
2024-10-03 2024-09-30 85.689 0 +0
2024-10-02 2024-09-27 85.228 0 +0
2024-09-30 2024-09-26 83.638 0 +0
2024-09-27 2024-09-25 82.817 0 +0
2024-09-26 2024-09-24 82.253 0 +0
2024-09-25 2024-09-23 80.459 0 +0
2024-09-24 2024-09-20 81.587 0 +0
2024-09-23 2024-09-19 82.407 0 +0
2024-09-20 2024-09-17 80.612 0 +0
2024-09-19 2024-09-16 79.843 0 +0
2024-09-17 2024-09-13 80.253 0 +0
2024-09-16 2024-09-12 79.792 0 +0
2024-09-13 2024-09-11 78.920 0 +0
2024-09-12 2024-09-10 79.894 0 +0
2024-09-11 2024-09-09 79.023 0 +0
2024-09-10 2024-09-05 79.330 0 +0
2024-09-09 2024-09-04 78.612 0 +0
2024-09-05 2024-09-03 80.561 0 +0
2024-09-04 2024-09-02 81.535 0 +0
2024-09-03 2024-08-30 81.638 0 +0
2024-09-02 2024-08-29 81.330 0 +0
2024-08-30 2024-08-28 81.330 0 +0
2024-08-29 2024-08-27 80.817 0 +0
2024-08-28 2024-08-26 79.946 0 +0
2024-08-27 2024-08-23 79.638 0 +0
2024-08-26 2024-08-22 78.612 0 +0
2024-08-23 2024-08-21 77.536 0 +0
2024-08-22 2024-08-20 78.869 0 +0
2024-08-21 2024-08-19 78.459 0 +0
2024-08-20 2024-08-16 78.561 0 +0
2024-08-19 2024-08-15 75.689 0 +0
2024-08-16 2024-08-14 74.664 0 +0
2024-08-15 2024-08-13 74.613 0 +0
2024-08-14 2024-08-12 73.638 0 +0
2024-08-13 2024-08-09 72.305 0 +0
2024-08-12 2024-08-08 70.356 0 +0
2024-08-09 2024-08-07 71.177 0 +0
2024-08-08 2024-08-06 71.954 0 +0
2024-08-07 2024-08-05 69.986 0 +0
2024-08-06 2024-08-02 75.166 0 +0
2024-08-05 2024-08-01 78.792 0 +0
2024-08-02 2024-07-31 81.020 0 +0
2024-08-01 2024-07-30 79.673 0 +0
2024-07-31 2024-07-29 75.943 0 +0
2024-07-30 2024-07-26 74.907 0 +0
2024-07-29 2024-07-25 73.405 0 +0
2024-07-26 2024-07-24 74.596 0 +0
2024-07-25 2024-07-23 75.736 0 +0
2024-07-24 2024-07-22 76.098 0 +0
2024-07-23 2024-07-19 74.959 0 +0
2024-07-22 2024-07-18 77.549 0 +0
2024-07-19 2024-07-17 76.150 0 +0
2024-07-18 2024-07-16 75.787 0 +0
2024-07-17 2024-07-15 75.580 0 +0
2024-07-16 2024-07-12 75.580 0 +0
2024-07-15 2024-07-11 74.700 0 +0
2024-07-12 2024-07-10 73.456 0 +0
2024-07-11 2024-07-09 73.715 0 +0
2024-07-10 2024-07-08 74.285 0 +0
2024-07-09 2024-07-05 75.166 0 +0
2024-07-08 2024-07-04 75.218 0 +0
2024-07-05 2024-07-03 73.923 0 +0
2024-07-04 2024-07-02 73.923 0 +0
2024-07-03 2024-06-28 73.664 0 +0
2024-07-02 2024-06-27 73.974 0 +0
2024-06-28 2024-06-26 74.441 0 +0
2024-06-27 2024-06-25 75.166 0 +0
2024-06-26 2024-06-24 74.441 0 +0
2024-06-25 2024-06-21 73.871 0 +0
2024-06-24 2024-06-20 74.285 0 +0
2024-06-21 2024-06-19 74.803 0 +0
2024-06-20 2024-06-18 74.285 0 +0
2024-06-19 2024-06-17 74.337 0 +0
2024-06-18 2024-06-14 74.751 0 +0
2024-06-17 2024-06-13 76.461 0 +0
2024-06-14 2024-06-12 76.046 0 +0
2024-06-13 2024-06-11 76.772 0 +0
2024-06-12 2024-06-07 76.772 0 +0
2024-06-11 2024-06-06 76.772 0 +0
2024-06-07 2024-06-05 75.839 0 +0
2024-06-06 2024-06-04 78.637 0 +0
2024-06-05 2024-06-03 80.553 0 +0
2024-06-04 2024-05-31 79.880 0 +0
2024-06-03 2024-05-30 78.844 0 +0
2024-05-31 2024-05-29 79.258 0 +0
2024-05-30 2024-05-28 80.087 0 +0
2024-05-29 2024-05-27 79.310 0 +0
2024-05-28 2024-05-24 78.896 0 +0
2024-05-27 2024-05-23 78.740 0 +0
2024-05-24 2024-05-22 79.621 0 +0
2024-05-23 2024-05-21 78.896 0 +0
2024-05-22 2024-05-20 80.139 0 +0
2024-05-21 2024-05-17 80.191 0 +0
2024-05-20 2024-05-16 79.517 0 +0
2024-05-17 2024-05-14 78.792 0 +0
2024-05-16 2024-05-13 78.740 0 +0
2024-05-14 2024-05-10 77.445 0 +0
2024-05-13 2024-05-09 76.202 0 +0
2024-05-10 2024-05-08 76.046 0 +0
2024-05-09 2024-05-07 76.357 0 +0
2024-05-08 2024-05-06 77.290 0 +0
2024-05-07 2024-05-03 76.668 0 +0
2024-05-06 2024-05-02 74.544 0 +0
2024-05-03 2024-04-30 70.348 0 +0
2024-05-02 2024-04-29 69.986 0 +0
2024-04-30 2024-04-26 69.934 0 +0
2024-04-29 2024-04-25 69.208 0 +0
2024-04-26 2024-04-24 68.431 0 +0
2024-04-25 2024-04-23 67.862 0 +0
2024-04-24 2024-04-22 66.359 0 +0
2024-04-23 2024-04-19 65.841 0 +0
2024-04-22 2024-04-18 66.826 0 +0
2024-04-19 2024-04-17 65.116 0 +0
2024-04-18 2024-04-16 65.634 0 +0
2024-04-17 2024-04-15 67.447 0 +0
2024-04-16 2024-04-12 68.172 0 +0
2024-04-15 2024-04-11 69.208 0 +0
2024-04-12 2024-04-10 69.778 0 +0
2024-04-11 2024-04-09 70.711 0 +0
2024-04-10 2024-04-08 70.814 0 +0
2024-04-09 2024-04-05 71.022 0 +0
2024-04-08 2024-04-03 69.416 0 +0
2024-04-05 2024-04-02 69.001 0 +0
2024-04-03 2024-03-28 69.416 0 +0
2024-04-02 2024-03-27 70.555 0 +0
2024-03-28 2024-03-26 69.416 0 +0
2024-03-27 2024-03-25 68.121 0 +0
2024-03-26 2024-03-22 68.483 0 +0
2024-03-25 2024-03-21 68.380 0 +0
2024-03-22 2024-03-20 67.447 0 +0
2024-03-21 2024-03-19 66.411 0 +0
2024-03-20 2024-03-18 67.188 0 +0
2024-03-19 2024-03-15 66.774 0 +0
2024-03-18 2024-03-14 67.085 0 +0
2024-03-15 2024-03-13 68.846 0 +0
2024-03-14 2024-03-12 69.053 0 +0
2024-03-13 2024-03-11 67.862 0 +0
2024-03-12 2024-03-08 68.431 0 +0
2024-03-11 2024-03-07 68.639 0 +0
2024-03-08 2024-03-06 68.431 0 +0
2024-03-07 2024-03-05 71.055 0 +0
2024-03-06 2024-03-04 72.649 0 +0
2024-03-05 2024-03-01 69.569 0 +0
2024-03-04 2024-02-29 67.869 0 +0
2024-03-01 2024-02-28 67.657 0 +0
2024-02-29 2024-02-27 67.285 0 +0
2024-02-28 2024-02-26 67.338 0 +0
2024-02-27 2024-02-23 66.329 0 +0
2024-02-26 2024-02-22 63.992 0 +0
2024-02-23 2024-02-21 63.143 0 +0
2024-02-22 2024-02-20 62.718 0 +0
2024-02-21 2024-02-19 62.452 0 +0
2024-02-20 2024-02-16 62.081 0 +0
2024-02-19 2024-02-15 60.647 0 +0
2024-02-16 2024-02-14 60.647 0 +0
2024-02-15 2024-02-09 61.284 0 +0
2024-02-14 2024-02-07 62.452 0 +0
2024-02-08 2024-02-06 62.665 0 +0
2024-02-07 2024-02-05 62.665 0 +0
2024-02-06 2024-02-02 63.302 0 +0
2024-02-05 2024-02-01 62.240 0 +0
2024-02-02 2024-01-31 62.665 0 +0
2024-02-01 2024-01-30 63.196 0 +0
2024-01-31 2024-01-29 63.514 0 +0
2024-01-30 2024-01-26 62.824 0 +0
2024-01-29 2024-01-25 63.727 0 +0
2024-01-26 2024-01-24 65.108 0 +0
2024-01-25 2024-01-23 61.603 0 +0
2024-01-24 2024-01-22 60.275 0 +0
2024-01-23 2024-01-19 60.381 0 +0
2024-01-22 2024-01-18 60.753 0 +0
2024-01-19 2024-01-17 60.912 0 +0
2024-01-18 2024-01-16 63.408 0 +0
2024-01-17 2024-01-15 65.373 0 +0
2024-01-16 2024-01-12 65.851 0 +0
2024-01-15 2024-01-11 67.073 0 +0
2024-01-12 2024-01-10 66.542 0 +0
2024-01-11 2024-01-09 68.241 0 +0
2024-01-10 2024-01-08 68.135 0 +0
2024-01-09 2024-01-05 67.763 0 +0
2024-01-08 2024-01-04 68.082 0 +0
2024-01-05 2024-01-03 69.303 0 +0
2024-01-04 2024-01-02 70.100 0 +0
2024-01-03 2023-12-29 69.409 0 +0
2024-01-02 2023-12-28 70.206 0 +0
2023-12-29 2023-12-27 68.825 0 +0
2023-12-28 2023-12-22 68.082 0 +0
2023-12-27 2023-12-21 68.666 0 +0
2023-12-22 2023-12-20 69.675 0 +0
2023-12-21 2023-12-19 67.232 0 +0
2023-12-20 2023-12-18 66.966 0 +0
2023-12-19 2023-12-15 69.037 0 +0
2023-12-18 2023-12-14 66.913 0 +0
2023-12-15 2023-12-13 66.117 0 +0
2023-12-14 2023-12-12 66.542 0 +0
2023-12-13 2023-12-11 68.294 0 +0
2023-12-12 2023-12-08 68.082 0 +0
2023-12-11 2023-12-07 68.347 0 +0
2023-12-08 2023-12-06 67.975 0 +0
2023-12-07 2023-12-05 67.391 0 +0
2023-12-06 2023-12-04 67.922 0 +0
2023-12-05 2023-12-01 68.400 0 +0
2023-12-04 2023-11-30 67.497 0 +0
2023-12-01 2023-11-29 68.560 0 +0
2023-11-30 2023-11-28 69.356 0 +0
2023-11-29 2023-11-27 69.250 0 +0
2023-11-28 2023-11-24 68.560 0 +0
2023-11-27 2023-11-23 68.241 0 +0
2023-11-24 2023-11-22 68.188 0 +0
2023-11-23 2023-11-21 68.135 0 +0
2023-11-22 2023-11-20 68.506 0 +0
2023-11-21 2023-11-17 65.108 0 +0
2023-11-20 2023-11-16 65.001 0 +0
2023-11-17 2023-11-15 65.108 0 +0
2023-11-16 2023-11-14 63.727 0 +0
2023-11-15 2023-11-13 62.877 0 +0
2023-11-14 2023-11-10 63.143 0 +0
2023-11-13 2023-11-09 62.771 0 +0
2023-11-10 2023-11-08 63.249 0 +0
2023-11-09 2023-11-07 64.364 0 +0
2023-11-08 2023-11-06 63.992 0 +0
2023-11-07 2023-11-03 63.461 0 +0
2023-11-06 2023-11-02 62.452 0 +0
2023-11-03 2023-11-01 63.886 0 +0
2023-11-02 2023-10-31 62.452 0 +0
2023-11-01 2023-10-30 61.815 0 +0
2023-10-31 2023-10-27 62.983 0 +0
2023-10-30 2023-10-26 63.461 0 +0
2023-10-27 2023-10-25 71.587 0 +0
2023-10-26 2023-10-24 71.799 0 +0
2023-10-25 2023-10-20 73.286 0 +0
2023-10-24 2023-10-19 73.764 0 +0
2023-10-20 2023-10-18 75.516 0 +0
2023-10-19 2023-10-17 75.516 0 +0
2023-10-18 2023-10-16 75.729 0 +0
2023-10-17 2023-10-13 76.313 0 +0
2023-10-16 2023-10-12 76.844 0 +0
2023-10-13 2023-10-11 77.322 0 +0
2023-10-12 2023-10-10 76.525 0 +0
2023-10-11 2023-10-09 75.782 0 +0
2023-10-10 2023-10-06 76.525 0 +0
2023-10-09 2023-10-05 75.304 0 +0
2023-10-06 2023-10-04 74.773 0 +0
2023-10-05 2023-10-03 75.676 0 +0
2023-10-04 2023-09-29 76.738 0 +0
2023-10-03 2023-09-28 74.985 0 +0
2023-09-29 2023-09-27 76.738 0 +0
2023-09-28 2023-09-26 75.357 0 +0
2023-09-27 2023-09-25 76.738 0 +0
2023-09-26 2023-09-22 76.154 0 +0
2023-09-25 2023-09-21 76.366 0 +0
2023-09-22 2023-09-20 76.632 0 +0
2023-09-21 2023-09-19 75.941 0 +0
2023-09-20 2023-09-18 76.632 0 +0
2023-09-19 2023-09-15 76.260 0 +0
2023-09-18 2023-09-14 74.826 0 +0
2023-09-15 2023-09-13 74.773 0 +0
2023-09-14 2023-09-12 74.560 0 +0
2023-09-13 2023-09-11 74.560 0 +0
2023-09-12 2023-09-07 72.967 0 +0
2023-09-11 2023-09-06 73.498 0 +0
2023-09-07 2023-09-05 73.392 0 +0
2023-09-06 2023-09-04 75.516 0 +0
2023-09-05 2023-08-31 76.207 0 +0
2023-09-04 2023-08-30 76.844 0 +0
2023-08-31 2023-08-29 75.357 0 +0
2023-08-30 2023-08-28 74.879 0 +0
2023-08-29 2023-08-25 75.038 0 +0
2023-08-28 2023-08-24 75.835 0 +0
2023-08-25 2023-08-23 75.623 0 +0
2023-08-24 2023-08-22 76.154 0 +0
2023-08-23 2023-08-21 76.207 0 +0
2023-08-22 2023-08-18 76.950 0 +0
2023-08-21 2023-08-17 77.800 0 +0
2023-08-18 2023-08-16 77.375 0 +0
2023-08-17 2023-08-15 78.065 0 +0
2023-08-16 2023-08-14 79.234 0 +0
2023-08-15 2023-08-11 79.287 0 +0
2023-08-14 2023-08-10 79.074 0 +0
2023-08-11 2023-08-09 78.543 0 +0
2023-08-10 2023-08-08 78.567 0 +0
2023-08-09 2023-08-07 78.460 0 +0
2023-08-08 2023-08-04 78.994 0 +0
2023-08-07 2023-08-03 76.857 0 +0
2023-08-04 2023-08-02 77.979 0 +0
2023-08-03 2023-08-01 79.689 0 +0
2023-08-02 2023-07-31 79.369 0 +0
2023-08-01 2023-07-28 79.636 0 +0
2023-07-31 2023-07-27 76.643 0 +0
2023-07-28 2023-07-26 77.017 0 +0
2023-07-27 2023-07-25 76.750 0 +0
2023-07-26 2023-07-24 76.055 0 +0
2023-07-25 2023-07-21 77.284 0 +0
2023-07-24 2023-07-20 76.750 0 +0
2023-07-21 2023-07-19 75.414 0 +0
2023-07-20 2023-07-18 75.200 0 +0
2023-07-19 2023-07-14 74.772 0 +0
2023-07-18 2023-07-13 74.077 0 +0
2023-07-14 2023-07-12 72.634 0 +0
2023-07-13 2023-07-11 71.084 0 +0
2023-07-12 2023-07-10 71.993 0 +0
2023-07-11 2023-07-07 71.138 0 +0
2023-07-10 2023-07-06 71.138 0 +0
2023-07-07 2023-07-05 72.955 0 +0
2023-07-06 2023-07-04 73.543 0 +0
2023-07-05 2023-07-03 73.329 0 +0
2023-07-04 2023-06-30 72.046 0 +0
2023-07-03 2023-06-29 70.924 0 +0
2023-06-30 2023-06-28 71.779 0 +0
2023-06-29 2023-06-27 70.657 0 +0
2023-06-28 2023-06-26 69.748 0 +0
2023-06-27 2023-06-23 69.695 0 +0
2023-06-26 2023-06-21 73.062 0 +0
2023-06-23 2023-06-20 73.436 0 +0
2023-06-21 2023-06-19 72.527 0 +0
2023-06-20 2023-06-16 72.260 0 +0
2023-06-19 2023-06-15 70.657 0 +0
2023-06-16 2023-06-14 70.443 0 +0
2023-06-15 2023-06-13 69.802 0 +0
2023-06-14 2023-06-12 70.283 0 +0
2023-06-13 2023-06-09 70.336 0 +0
2023-06-12 2023-06-08 70.710 0 +0
2023-06-09 2023-06-07 69.802 0 +0
2023-06-08 2023-06-06 69.160 0 +0
2023-06-07 2023-06-05 69.053 0 +0
2023-06-06 2023-06-02 68.252 0 +0
2023-06-05 2023-06-01 66.007 0 +0
2023-06-02 2023-05-31 65.633 0 +0
2023-06-01 2023-05-30 66.648 0 +0
2023-05-31 2023-05-29 66.007 0 +0
2023-05-30 2023-05-25 65.579 0 +0
2023-05-29 2023-05-24 67.076 0 +0
2023-05-25 2023-05-23 68.145 0 +0
2023-05-24 2023-05-22 67.022 0 +0
2023-05-23 2023-05-19 66.381 0 +0
2023-05-22 2023-05-18 65.793 0 +0
2023-05-19 2023-05-17 64.724 0 +0
2023-05-18 2023-05-16 64.884 0 +0
2023-05-17 2023-05-15 64.938 0 +0
2023-05-16 2023-05-12 65.045 0 +0
2023-05-15 2023-05-11 64.991 0 +0
2023-05-12 2023-05-10 63.922 0 +0
2023-05-11 2023-05-09 64.403 0 +0
2023-05-10 2023-05-08 65.366 0 +0
2023-05-09 2023-05-05 64.136 0 +0
2023-05-08 2023-05-04 64.671 0 +0
2023-05-05 2023-05-03 65.045 0 +0
2023-05-04 2023-05-02 65.847 0 +0
2023-05-03 2023-04-28 65.900 0 +0
2023-05-02 2023-04-27 66.221 0 +0
2023-04-28 2023-04-26 64.724 0 +0
2023-04-27 2023-04-25 65.259 0 +0
2023-04-26 2023-04-24 66.434 0 +0
2023-04-25 2023-04-21 66.595 0 +0
2023-04-24 2023-04-20 68.305 0 +0
2023-04-21 2023-04-19 67.664 0 +0
2023-04-20 2023-04-18 67.076 0 +0
2023-04-19 2023-04-17 67.396 0 +0
2023-04-18 2023-04-14 65.686 0 +0
2023-04-17 2023-04-13 64.831 0 +0
2023-04-14 2023-04-12 64.724 0 +0
2023-04-13 2023-04-11 64.884 0 +0
2023-04-12 2023-04-06 64.136 0 +0
2023-04-11 2023-04-04 65.633 0 +0
2023-04-06 2023-04-03 64.136 0 +0
2023-04-04 2023-03-31 63.495 0 +0
2023-04-03 2023-03-30 62.586 0 +0
2023-03-31 2023-03-29 62.479 0 +0
2023-03-30 2023-03-28 61.945 0 +0
2023-03-29 2023-03-27 61.090 0 +0
2023-03-28 2023-03-24 64.831 0 +0
2023-03-27 2023-03-23 66.648 0 +0
2023-03-24 2023-03-22 66.221 0 +0
2023-03-23 2023-03-21 63.869 0 +0
2023-03-22 2023-03-20 62.426 0 +0
2023-03-21 2023-03-17 67.343 0 +0
2023-03-20 2023-03-16 67.503 0 +0
2023-03-17 2023-03-15 71.352 0 +0
2023-03-16 2023-03-14 69.908 0 +0
2023-03-15 2023-03-13 75.360 0 +0
2023-03-14 2023-03-10 75.200 0 +0
2023-03-13 2023-03-09 78.032 0 +0
2023-03-10 2023-03-08 78.032 0 +0
2023-03-09 2023-03-07 79.689 0 +0
2023-03-08 2023-03-06 79.475 0 +0
2023-03-07 2023-03-03 79.155 0 +0
2023-03-06 2023-03-02 78.727 0 +0
2023-03-03 2023-03-01 79.850 0 +0
2023-03-02 2023-02-28 78.727 0 +0
2023-03-01 2023-02-27 77.498 0 +0
2023-02-28 2023-02-24 76.536 0 +0
2023-02-27 2023-02-23 76.162 0 +0
2023-02-24 2023-02-22 76.750 0 +0
2023-02-23 2023-02-21 78.209 0 +0
2023-02-22 2023-02-20 78.263 0 +0
2023-02-21 2023-02-17 76.743 0 +0
2023-02-20 2023-02-16 75.821 0 +0
2023-02-17 2023-02-15 73.813 0 +0
2023-02-16 2023-02-14 75.170 0 +0
2023-02-15 2023-02-13 74.790 0 +0
2023-02-14 2023-02-10 73.867 0 +0
2023-02-13 2023-02-09 70.882 0 +0
2023-02-10 2023-02-08 70.285 0 +0
2023-02-09 2023-02-07 68.928 0 +0
2023-02-08 2023-02-06 69.091 0 +0
2023-02-07 2023-02-03 69.579 0 +0
2023-02-06 2023-02-02 71.099 0 +0
2023-02-03 2023-02-01 72.022 0 +0
2023-02-02 2023-01-31 71.316 0 +0
2023-02-01 2023-01-30 73.270 0 +0
2023-01-31 2023-01-27 74.735 0 +0
2023-01-30 2023-01-26 74.138 0 +0
2023-01-27 2023-01-20 73.378 0 +0
2023-01-26 2023-01-19 72.673 0 +0
2023-01-20 2023-01-18 73.324 0 +0
2023-01-19 2023-01-17 72.510 0 +0
2023-01-18 2023-01-16 73.053 0 +0
2023-01-17 2023-01-13 72.239 0 +0
2023-01-16 2023-01-12 70.773 0 +0
2023-01-13 2023-01-11 70.665 0 +0
2023-01-12 2023-01-10 70.285 0 +0
2023-01-11 2023-01-09 70.882 0 +0
2023-01-10 2023-01-06 69.796 0 +0
2023-01-09 2023-01-05 66.811 0 +0
2023-01-06 2023-01-04 65.129 0 +0
2023-01-05 2023-01-03 63.935 0 +0
2023-01-04 2022-12-30 63.718 0 +0
2023-01-03 2022-12-29 63.446 0 +0
2022-12-30 2022-12-28 63.935 0 +0
2022-12-29 2022-12-23 63.175 0 +0
2022-12-28 2022-12-22 63.772 0 +0
2022-12-23 2022-12-21 63.501 0 +0
2022-12-22 2022-12-20 62.849 0 +0
2022-12-21 2022-12-19 62.904 0 +0
2022-12-20 2022-12-16 62.307 0 +0
2022-12-19 2022-12-15 62.307 0 +0
2022-12-16 2022-12-14 63.175 0 +0
2022-12-15 2022-12-13 62.361 0 +0
2022-12-14 2022-12-12 61.710 0 +0
2022-12-13 2022-12-09 61.058 0 +0
2022-12-12 2022-12-08 59.973 0 +0
2022-12-09 2022-12-07 59.810 0 +0
2022-12-08 2022-12-06 60.353 0 +0
2022-12-07 2022-12-05 60.678 0 +0
2022-12-06 2022-12-02 60.190 0 +0
2022-12-05 2022-12-01 61.872 0 +0
2022-12-02 2022-11-30 61.655 0 +0
2022-12-01 2022-11-29 59.701 0 +0
2022-11-30 2022-11-28 59.050 0 +0
2022-11-29 2022-11-25 60.244 0 +0
2022-11-28 2022-11-24 59.701 0 +0
2022-11-25 2022-11-23 58.724 0 +0
2022-11-24 2022-11-22 58.290 0 +0
2022-11-23 2022-11-21 58.073 0 +0
2022-11-22 2022-11-18 58.236 0 +0
2022-11-21 2022-11-17 57.639 0 +0
2022-11-18 2022-11-16 57.748 0 +0
2022-11-17 2022-11-15 57.856 0 +0
2022-11-16 2022-11-14 56.662 0 +0
2022-11-15 2022-11-11 55.957 0 +0
2022-11-14 2022-11-10 54.437 0 +0
2022-11-11 2022-11-09 54.871 0 +0
2022-11-10 2022-11-08 54.220 0 +0
2022-11-09 2022-11-07 52.863 0 +0
2022-11-08 2022-11-04 52.212 0 +0
2022-11-07 2022-11-03 50.800 0 +0
2022-11-04 2022-11-02 52.103 0 +0
2022-11-03 2022-11-01 52.049 0 +0
2022-11-02 2022-10-31 50.963 0 +0
2022-11-01 2022-10-28 51.126 0 +0
2022-10-31 2022-10-27 52.700 0 +0
2022-10-28 2022-10-26 54.491 0 +0
2022-10-27 2022-10-25 53.080 0 +0
2022-10-26 2022-10-24 53.080 0 +0
2022-10-25 2022-10-21 53.623 0 +0
2022-10-24 2022-10-20 53.514 0 +0
2022-10-21 2022-10-19 53.840 0 +0
2022-10-20 2022-10-18 54.545 0 +0
2022-10-19 2022-10-17 53.080 0 +0
2022-10-18 2022-10-14 52.754 0 +0
2022-10-17 2022-10-13 50.475 0 +0
2022-10-14 2022-10-12 50.583 0 +0
2022-10-13 2022-10-11 52.483 0 +0
2022-10-12 2022-10-10 54.383 0 +0
2022-10-11 2022-10-07 54.925 0 +0
2022-10-10 2022-10-06 56.228 0 +0
2022-10-07 2022-10-05 56.445 0 +0
2022-10-06 2022-10-03 52.646 0 +0
2022-10-05 2022-09-30 53.677 0 +0
2022-10-03 2022-09-29 51.343 0 +0
2022-09-30 2022-09-28 51.180 0 +0
2022-09-29 2022-09-27 54.274 0 +0
2022-09-28 2022-09-26 52.917 0 +0
2022-09-27 2022-09-23 56.988 0 +0
2022-09-26 2022-09-22 57.639 0 +0
2022-09-23 2022-09-21 58.345 0 +0
2022-09-22 2022-09-20 59.593 0 +0
2022-09-21 2022-09-19 58.779 0 +0
2022-09-20 2022-09-16 58.724 0 +0
2022-09-19 2022-09-15 59.973 0 +0
2022-09-16 2022-09-14 59.810 0 +0
2022-09-15 2022-09-13 61.872 0 +0
2022-09-14 2022-09-09 60.190 0 +0
2022-09-13 2022-09-08 57.313 0 +0
2022-09-09 2022-09-07 57.856 0 +0
2022-09-08 2022-09-06 59.430 0 +0
2022-09-07 2022-09-05 58.507 0 +0
2022-09-06 2022-09-02 58.345 0 +0
2022-09-05 2022-09-01 58.942 0 +0
2022-09-02 2022-08-31 59.159 0 +0
2022-09-01 2022-08-30 60.136 0 +0
2022-08-31 2022-08-29 58.507 0 +0
2022-08-30 2022-08-26 60.027 0 +0
2022-08-29 2022-08-25 59.647 0 +0
2022-08-26 2022-08-24 58.887 0 +0
2022-08-25 2022-08-23 58.996 0 +0
2022-08-24 2022-08-22 58.724 0 +0
2022-08-23 2022-08-19 60.190 0 +0
2022-08-22 2022-08-18 60.244 0 +0
2022-08-19 2022-08-17 62.144 0 +0
2022-08-18 2022-08-16 61.710 0 +0
2022-08-17 2022-08-15 62.198 0 +0
2022-08-16 2022-08-12 62.415 0 +0
2022-08-15 2022-08-11 62.524 0 +0
2022-08-12 2022-08-10 62.686 0 +0
2022-08-11 2022-08-09 63.538 0 +0
2022-08-10 2022-08-08 63.483 0 +0
2022-08-09 2022-08-05 62.880 0 +0
2022-08-08 2022-08-04 62.935 0 +0
2022-08-05 2022-08-03 61.289 0 +0
2022-08-04 2022-08-02 59.643 0 +0
2022-08-03 2022-08-01 60.356 0 +0
2022-08-02 2022-07-29 61.508 0 +0
2022-08-01 2022-07-28 61.344 0 +0
2022-07-29 2022-07-27 60.411 0 +0
2022-07-28 2022-07-26 60.795 0 +0
2022-07-27 2022-07-25 59.807 0 +0
2022-07-26 2022-07-22 59.588 0 +0
2022-07-25 2022-07-21 59.313 0 +0
2022-07-22 2022-07-20 60.356 0 +0
2022-07-21 2022-07-19 58.381 0 +0
2022-07-20 2022-07-18 58.161 0 +0
2022-07-19 2022-07-15 55.966 0 +0
2022-07-18 2022-07-14 58.710 0 +0
2022-07-15 2022-07-13 59.039 0 +0
2022-07-14 2022-07-12 59.588 0 +0
2022-07-13 2022-07-11 59.313 0 +0
2022-07-12 2022-07-08 60.466 0 +0
2022-07-11 2022-07-07 61.344 0 +0
2022-07-08 2022-07-06 61.289 0 +0
2022-07-07 2022-07-05 62.935 0 +0
2022-07-06 2022-07-04 64.855 0 +0
2022-07-05 2022-06-30 64.800 0 +0
2022-07-04 2022-06-29 65.459 0 +0
2022-06-30 2022-06-28 64.691 0 +0
2022-06-29 2022-06-27 62.825 0 +0
2022-06-28 2022-06-24 60.795 0 +0
2022-06-27 2022-06-23 60.959 0 +0
2022-06-24 2022-06-22 63.099 0 +0
2022-06-23 2022-06-21 65.239 0 +0
2022-06-22 2022-06-20 61.783 0 +0
2022-06-21 2022-06-17 62.167 0 +0
2022-06-20 2022-06-16 62.880 0 +0
2022-06-17 2022-06-15 62.386 0 +0
2022-06-16 2022-06-14 62.551 0 +0
2022-06-15 2022-06-13 61.344 0 +0
2022-06-14 2022-06-10 64.197 0 +0
2022-06-13 2022-06-09 65.184 0 +0
2022-06-10 2022-06-08 66.227 0 +0
2022-06-09 2022-06-07 67.215 0 +0
2022-06-08 2022-06-06 67.818 0 +0
2022-06-07 2022-06-02 67.489 0 +0
2022-06-06 2022-06-01 68.916 0 +0
2022-06-02 2022-05-31 68.038 0 +0
2022-06-01 2022-05-30 68.586 0 +0
2022-05-31 2022-05-27 67.873 0 +0
2022-05-30 2022-05-26 66.227 0 +0
2022-05-27 2022-05-25 65.623 0 -410
2022-02-23 2022-02-21 69.688 410 +10 0.00% 28,572
2022-02-07 2022-01-31 62.832 400 -890 0.00% 25,133
2021-12-10 2021-12-08 51.142 1,290 +890 0.00% 65,973
2021-08-19 2021-08-17 54.626 400 -890 0.00% 21,851
2021-08-11 2021-08-09 56.183 1,290 +6 0.00% 72,476
2021-05-21 2021-05-18 62.789 1,284 -443 0.00% 80,621
2021-03-30 2021-03-26 59.232 1,727 -6,198 0.00% 102,294
2021-03-26 2021-03-24 57.425 7,925 +885 0.00% 455,094
2021-03-25 2021-03-23 58.780 7,040 -1,771 0.00% 413,813
2021-03-22 2021-03-18 61.039 8,811 -885 0.00% 537,813
2021-03-12 2021-03-10 59.740 9,696 +885 0.00% 579,241
2021-03-11 2021-03-09 61.434 8,811 -885 0.00% 541,296
2021-03-09 2021-03-05 58.385 9,696 +1,771 0.00% 566,101
2021-03-08 2021-03-04 59.910 7,925 -1,771 0.00% 474,783
2021-03-03 2021-03-01 57.827 9,696 +133 0.00% 560,688
2021-03-02 2021-02-26 58.457 9,563 +874 0.00% 559,020
2021-02-22 2021-02-18 61.262 8,689 +873 0.00% 532,305
2021-02-18 2021-02-16 60.403 7,816 -3,493 0.00% 472,111
2021-01-21 2021-01-19 58.972 11,309 +873 0.00% 666,912
2021-01-13 2021-01-11 60.117 10,436 +1,747 0.00% 627,380
2020-12-29 2020-12-24 56.224 8,689 -874 0.00% 488,527
2020-12-23 2020-12-21 53.819 9,563 +874 0.00% 514,671
2020-12-08 2020-12-04 57.827 8,689 +3,493 0.00% 502,457
2020-12-04 2020-12-02 55.880 5,196 -6,113 0.00% 290,353
2020-12-01 2020-11-27 54.621 11,309 +873 0.00% 617,703
2020-11-30 2020-11-26 55.937 10,436 +5,240 0.00% 583,762
2020-11-27 2020-11-25 56.224 5,196 -2,620 0.00% 292,138
2020-11-26 2020-11-24 54.277 7,816 +2,620 0.00% 424,229
2020-11-19 2020-11-17 50.956 5,196 -1,747 0.00% 264,769
2020-11-12 2020-11-10 48.094 6,943 -1,746 0.00% 333,913
2020-11-11 2020-11-09 43.513 8,689 +873 0.00% 378,086
2020-11-05 2020-11-03 41.796 7,816 -873 0.00% 326,674
2020-11-03 2020-10-30 40.650 8,689 +873 0.00% 353,212
2020-10-23 2020-10-21 44.487 7,816 -873 0.00% 347,707
2020-10-12 2020-10-08 43.170 8,689 -26,199 0.00% 375,101
2020-09-09 2020-09-07 44.887 34,888 -1,747 0.00% 1,566,028
2020-09-04 2020-09-02 44.487 36,635 +873 0.00% 1,629,763
2020-08-25 2020-08-21 46.719 35,762 +874 0.00% 1,670,780
2020-08-24 2020-08-20 47.235 34,888 +873 0.00% 1,647,925
2020-08-20 2020-08-18 48.036 34,015 +873 0.00% 1,633,954
2020-08-14 2020-08-12 50.097 33,142 -1,746 0.00% 1,660,329
2020-08-13 2020-08-11 47.578 34,888 -874 0.00% 1,659,910
2020-06-24 2020-06-22 46.834 35,762 +874 0.00% 1,674,875
2020-06-22 2020-06-18 47.006 34,888 +873 0.00% 1,639,935
2020-04-16 2020-04-14 48.666 34,015 +437 0.00% 1,655,376
2020-04-03 2020-04-01 45.689 33,578 +1,310 0.00% 1,534,140
2020-04-02 2020-03-31 49.468 32,268 +873 0.00% 1,596,222
2020-03-13 2020-03-11 56.224 31,395 +437 0.00% 1,765,141
2020-03-03 2020-02-28 65.384 30,958 +8,733 0.00% 2,024,167
2020-02-07 2020-02-05 73.972 22,225 +4,366 0.00% 1,644,037
2020-02-06 2020-02-04 73.972 17,859 +4,367 0.00% 1,321,074
2020-01-30 2020-01-24 79.927 13,492 -874 0.00% 1,078,373
2020-01-20 2020-01-16 81.301 14,366 +1,747 0.00% 1,167,970
2019-12-30 2019-12-24 83.591 12,619 +873 0.00% 1,054,837
2019-12-23 2019-12-19 85.137 11,746 -13,099 0.00% 1,000,019
2019-12-16 2019-12-12 81.759 24,845 -874 0.00% 2,031,302
2019-12-12 2019-12-10 80.099 25,719 -1,746 0.00% 2,060,057
2019-11-06 2019-11-04 82.389 27,465 -874 0.00% 2,262,808
2019-11-05 2019-11-01 80.671 28,339 +874 0.00% 2,286,140
2019-10-28 2019-10-24 79.927 27,465 -2,620 0.00% 2,195,191
2019-10-22 2019-10-18 75.805 30,085 -2,620 0.00% 2,280,580
2019-10-18 2019-10-16 74.946 32,705 -349 0.00% 2,451,101
2019-08-07 2019-08-05 71.985 33,054 +2,893 0.00% 2,379,382
2019-08-06 2019-08-02 74.931 30,161 +432 0.00% 2,259,997
2019-06-10 2019-06-05 78.629 29,729 -173 0.00% 2,337,548
2019-05-28 2019-05-24 78.686 29,902 +433 0.00% 2,352,878
2019-05-21 2019-05-17 79.206 29,469 +173 0.00% 2,334,130
2019-04-15 2019-04-11 76.664 29,296 -2,596 0.00% 2,245,957
2019-03-18 2019-03-14 73.718 31,892 -866 0.00% 2,351,011
2019-03-08 2019-03-06 73.660 32,758 -222 0.00% 2,412,958
2019-03-06 2019-03-04 75.567 32,980 +605 0.00% 2,492,201
2019-03-05 2019-03-01 74.213 32,375 +850 0.00% 2,402,660
2019-02-11 2019-02-04 75.273 31,525 -850 0.00% 2,372,974
2019-01-09 2019-01-07 70.859 32,375 -849 0.00% 2,294,054
2018-12-20 2018-12-18 68.505 33,224 +849 0.00% 2,276,000
2018-11-07 2018-11-05 69.329 32,375 -4,248 0.00% 2,244,515
2018-11-01 2018-10-30 63.384 36,623 +4,248 0.00% 2,321,331
2018-10-25 2018-10-23 64.032 32,375 +4,248 0.00% 2,073,032
2018-08-24 2018-08-22 77.274 28,127 -425 0.00% 2,173,479
2018-08-22 2018-08-20 77.097 28,552 +425 0.00% 2,201,280
2018-08-21 2018-08-17 76.568 28,127 +2,124 0.00% 2,153,615
2018-08-08 2018-08-06 82.656 26,003 +175 0.00% 2,149,299
2018-07-27 2018-07-25 85.085 25,828 -2,110 0.00% 2,197,578
2018-07-23 2018-07-19 82.419 27,938 +4,220 0.00% 2,302,616
2018-06-29 2018-06-27 84.196 23,718 +5,907 0.00% 1,996,969
2018-06-20 2018-06-15 89.351 17,811 +2,531 0.00% 1,591,435
2018-06-12 2018-06-08 91.840 15,280 +2,532 0.00% 1,403,312
2018-05-31 2018-05-29 92.018 12,748 +2,531 0.00% 1,173,040
2018-05-29 2018-05-25 93.677 10,217 +2,532 0.00% 957,094
2018-04-23 2018-04-19 96.995 7,685 -1,688 0.00% 745,404
2018-03-28 2018-03-26 93.914 9,373 +844 0.00% 880,252
2018-03-27 2018-03-23 94.328 8,529 +1,688 0.00% 804,526
2018-03-07 2018-03-05 100.444 6,841 +69 0.00% 687,137
2018-02-28 2018-02-26 108.705 6,772 +334 0.00% 736,147
2018-01-26 2018-01-24 109.423 6,438 -334 0.00% 704,464
2018-01-16 2018-01-12 105.173 6,772 -7,100 0.00% 712,230
2017-12-14 2017-12-12 95.715 13,872 -835 0.00% 1,327,759
2017-12-12 2017-12-08 94.697 14,707 -11,694 0.00% 1,392,715
2017-12-01 2017-11-29 92.782 26,401 -418 0.00% 2,449,536
2017-11-22 2017-11-20 88.831 26,819 -1,670 0.00% 2,382,365
2017-11-06 2017-11-02 88.053 28,489 +4,176 0.00% 2,508,544
2017-11-02 2017-10-31 92.662 24,313 +2,088 0.00% 2,252,897
2017-10-31 2017-10-27 93.560 22,225 +2,089 0.00% 2,079,374
2017-10-06 2017-10-03 94.578 20,136 -376 0.00% 1,904,417
2017-09-29 2017-09-27 92.243 20,512 +167 0.00% 1,892,093
2017-09-26 2017-09-22 92.423 20,345 +376 0.00% 1,880,342
2017-09-14 2017-09-12 92.543 19,969 -4,177 0.00% 1,847,981
2017-09-08 2017-09-06 90.687 24,146 +4,177 0.00% 2,189,725
2017-09-04 2017-08-31 93.740 19,969 +167 0.00% 1,871,888
2017-08-30 2017-08-28 92.902 19,802 -251 0.00% 1,839,639
2017-08-22 2017-08-18 90.986 20,053 +251 0.00% 1,824,546
2017-08-18 2017-08-16 94.338 19,802 -836 0.00% 1,868,087
2017-08-17 2017-08-15 93.740 20,638 +3,342 0.00% 1,934,600
2017-08-15 2017-08-11 93.141 17,296 +1,670 0.00% 1,610,969
2017-08-07 2017-08-03 96.852 15,626 +5,095 0.00% 1,513,415
2017-08-04 2017-08-02 105.352 10,531 -83 0.00% 1,109,466
2017-08-03 2017-08-01 105.652 10,614 -3,341 0.00% 1,121,387
2017-07-28 2017-07-26 101.761 13,955 -1,671 0.00% 1,420,073
2017-07-26 2017-07-24 99.247 15,626 -7,517 0.00% 1,550,830
2017-07-21 2017-07-19 98.169 23,143 +835 0.00% 2,271,932
2017-07-12 2017-07-10 98.169 22,308 -1,671 0.00% 2,189,960
2017-06-30 2017-06-28 90.268 23,979 -417 0.00% 2,164,533
2017-06-26 2017-06-22 87.574 24,396 +417 0.00% 2,136,460
2017-06-14 2017-06-12 93.021 23,979 -4,176 0.00% 2,230,560
2017-05-15 2017-05-11 88.771 28,155 -835 0.00% 2,499,358
2017-05-12 2017-05-10 87.155 28,990 -502 0.00% 2,526,628
2017-05-11 2017-05-09 86.437 29,492 +502 0.00% 2,549,196
2017-05-09 2017-05-05 85.120 28,990 +835 0.00% 2,467,628
2017-05-05 2017-05-02 86.018 28,155 +4,176 0.00% 2,421,832
2017-05-02 2017-04-27 90.328 23,979 -1,044 0.00% 2,165,968
2017-04-27 2017-04-25 85.659 25,023 -7,517 0.00% 2,143,437
2017-04-26 2017-04-24 84.581 32,540 -836 0.00% 2,752,273
2017-04-25 2017-04-21 81.708 33,376 +8,353 0.00% 2,727,085
2017-04-21 2017-04-19 83.085 25,023 -83 0.00% 2,079,029
2017-04-13 2017-04-11 85.419 25,106 +1,044 0.00% 2,144,536
2017-04-07 2017-04-05 86.557 24,062 +4,176 0.00% 2,082,724
2017-04-05 2017-03-31 88.891 19,886 -919 0.00% 1,767,688
2017-04-03 2017-03-30 86.916 20,805 -835 0.00% 1,808,282
2017-03-27 2017-03-23 83.504 21,640 +8,353 0.00% 1,807,021
2017-03-24 2017-03-22 83.504 13,287 +418 0.00% 1,109,514
2017-03-17 2017-03-15 83.803 12,869 +835 0.00% 1,078,461
2017-03-10 2017-03-08 84.162 12,034 +501 0.00% 1,012,808
2017-03-06 2017-03-02 85.599 11,533 -501 0.00% 987,211
2017-03-02 2017-02-28 83.923 12,034 -3,341 0.00% 1,009,927
2017-03-01 2017-02-27 85.180 15,375 +501 0.00% 1,309,640
2017-02-23 2017-02-21 86.916 14,874 -9,773 0.00% 1,292,785
2017-02-21 2017-02-17 92.183 24,647 -3,341 0.00% 2,272,043
2017-02-20 2017-02-16 94.338 27,988 -5,680 0.00% 2,640,340
2017-02-13 2017-02-09 91.166 33,668 -2,840 0.00% 3,069,368
2017-02-10 2017-02-08 92.483 36,508 +2,088 0.00% 3,376,357
2017-02-08 2017-02-06 94.458 34,420 +18,794 0.00% 3,251,245
2017-02-02 2017-01-27 92.303 15,626 -47,611 0.00% 1,442,328
2017-02-01 2017-01-25 90.268 63,237 -4,177 0.00% 5,708,269
2017-01-26 2017-01-24 86.916 67,414 +9,689 0.00% 5,859,337
2017-01-25 2017-01-23 86.078 57,725 -8,018 0.00% 4,968,836
2017-01-20 2017-01-18 85.838 65,743 +2,506 0.00% 5,643,265
2017-01-19 2017-01-17 85.419 63,237 +29,235 0.00% 5,401,657
2016-12-12 2016-12-08 78.895 34,002 -752 0.00% 2,682,574
2016-11-21 2016-11-17 72.789 34,754 +752 0.00% 2,529,707
2016-09-27 2016-09-23 76.979 34,002 +417 0.00% 2,617,443
2016-09-15 2016-09-13 76.740 33,585 +2,089 0.00% 2,577,301
2016-09-14 2016-09-12 76.919 31,496 +417 0.00% 2,422,648
2016-08-18 2016-08-16 78.176 31,079 -2,088 0.00% 2,429,640
2016-08-12 2016-08-10 80.211 33,167 -2,088 0.00% 2,660,375
2016-08-10 2016-08-08 78.954 35,255 -125 0.00% 2,783,539
2016-08-08 2016-08-04 76.680 35,380 -1,671 0.00% 2,712,931
2016-08-03 2016-07-29 74.046 37,051 +418 0.00% 2,743,478
2016-07-28 2016-07-26 74.226 36,633 +835 0.00% 2,719,105
2016-07-25 2016-07-21 75.542 35,798 -5,012 0.00% 2,704,269
2016-07-21 2016-07-19 73.088 40,810 +835 0.00% 2,982,731
2016-07-15 2016-07-13 74.704 39,975 -2,088 0.00% 2,986,310
2016-07-14 2016-07-12 71.891 42,063 -835 0.00% 3,023,953
2016-07-08 2016-07-06 68.060 42,898 +835 0.00% 2,919,640
2016-07-04 2016-06-29 68.240 42,063 -1,086 0.00% 2,870,363
2016-06-30 2016-06-28 66.983 43,149 +1,086 0.00% 2,890,231
2016-06-29 2016-06-27 68.419 42,063 -2,088 0.00% 2,877,917
2016-06-28 2016-06-24 69.138 44,151 +4,176 0.00% 3,052,491
2016-06-23 2016-06-21 75.303 39,975 -8,478 0.00% 3,010,239
2016-06-22 2016-06-20 73.747 48,453 -9,063 0.00% 3,573,248
2016-06-21 2016-06-17 68.299 57,516 -2,088 0.00% 3,928,313
2016-06-17 2016-06-15 67.641 59,604 -4,176 0.00% 4,031,676
2016-06-16 2016-06-14 66.085 63,780 +9,480 0.00% 4,214,882
2016-06-15 2016-06-13 67.821 54,300 +2,924 0.00% 3,682,659
2016-06-13 2016-06-08 73.268 51,376 +2,088 0.00% 3,764,207
2016-06-08 2016-06-06 72.250 49,288 -4,177 0.00% 3,561,068
2016-06-06 2016-06-02 71.652 53,465 +3,968 0.00% 3,830,853
2016-06-03 2016-06-01 71.053 49,497 +8,562 0.00% 3,516,911
2016-05-25 2016-05-23 69.916 40,935 -8,353 0.00% 2,861,999
2016-05-13 2016-05-11 65.366 49,288 -835 0.00% 3,221,778
2016-05-12 2016-05-10 65.666 50,123 +835 0.00% 3,291,361
2016-05-11 2016-05-09 66.444 49,288 +8,353 0.00% 3,274,884
2016-04-29 2016-04-27 75.064 40,935 -1,295 0.00% 3,072,728
2016-04-28 2016-04-26 71.113 42,230 -16,706 0.00% 3,003,097
2016-04-27 2016-04-25 72.250 58,936 -4,176 0.00% 4,258,138
2016-04-25 2016-04-21 74.345 63,112 +15,870 0.00% 4,692,079
2016-04-21 2016-04-19 70.993 47,242 -8,353 0.00% 3,353,859
2016-04-19 2016-04-15 68.120 55,595 -4,176 0.00% 3,787,126
2016-04-18 2016-04-14 66.504 59,771 -1,253 0.00% 3,974,993
2016-04-15 2016-04-13 65.007 61,024 -18,376 0.00% 3,967,001
2016-04-13 2016-04-11 59.081 79,400 -4,177 0.00% 4,691,043
2016-04-08 2016-04-06 57.645 83,577 +4,177 0.00% 4,817,757
2016-04-07 2016-04-05 58.363 79,400 +5,011 0.00% 4,634,009
2016-04-06 2016-04-01 60.817 74,389 +4,177 0.00% 4,524,121
2016-04-05 2016-03-31 61.595 70,212 -2,924 0.00% 4,324,725
2016-04-01 2016-03-30 62.733 73,136 +4,177 0.00% 4,588,009
2016-03-30 2016-03-24 61.775 68,959 -668 0.00% 4,259,930
2016-03-23 2016-03-21 65.606 69,627 -836 0.00% 4,567,936
2016-03-14 2016-03-10 61.116 70,463 +8,353 0.00% 4,306,443
2016-03-09 2016-03-07 62.553 62,110 +1,504 0.00% 3,885,166
2016-03-08 2016-03-04 62.553 60,606 -3,341 0.00% 3,791,087
2016-03-04 2016-03-02 56.926 63,947 -585 0.00% 3,640,261
2016-02-26 2016-02-24 53.574 64,532 +585 0.00% 3,457,243
2016-02-11 2016-02-04 57.884 63,947 +11,694 0.00% 3,701,506
2016-01-22 2016-01-20 63.331 52,253 +835 0.00% 3,309,243
2016-01-20 2016-01-18 66.324 51,418 +835 0.00% 3,410,254
2016-01-12 2016-01-08 69.616 50,583 +8,353 0.00% 3,521,406
2016-01-11 2016-01-07 68.659 42,230 +2,590 0.00% 2,899,454
2016-01-08 2016-01-06 72.430 39,640 +8,352 0.00% 2,871,116
2016-01-07 2016-01-05 74.106 31,288 -25,058 0.00% 2,318,624
2015-12-29 2015-12-24 81.289 56,346 -84 0.00% 4,580,308
2015-12-23 2015-12-21 75.722 56,430 -41,764 0.00% 4,272,995
2015-12-22 2015-12-18 76.321 98,194 +41,764 0.00% 7,494,229
2015-12-18 2015-12-16 68.180 56,430 +22,804 0.00% 3,847,384
2015-12-17 2015-12-15 68.419 33,626 +835 0.00% 2,300,664
2015-12-15 2015-12-11 71.352 32,791 +215 0.00% 2,339,714
2015-12-07 2015-12-03 75.183 32,576 +8,353 0.00% 2,449,171
2015-11-30 2015-11-26 79.074 24,223 -752 0.00% 1,915,413
2015-11-27 2015-11-25 78.595 24,975 +835 0.00% 1,962,917
2015-11-26 2015-11-24 79.673 24,140 +6,682 0.00% 1,923,300
2015-11-19 2015-11-17 83.983 17,458 +10,859 0.00% 1,466,169
2015-11-17 2015-11-13 93.692 6,599 +943 0.00% 618,270
2015-10-27 2015-10-23 111.768 5,656 -786 0.00% 632,159
2015-10-26 2015-10-22 109.731 6,442 +786 0.00% 706,888
2015-10-07 2015-10-05 103.430 5,656 -3,614 0.00% 584,999
2015-10-05 2015-09-30 94.774 9,270 -785 0.00% 878,551
2015-10-02 2015-09-29 92.737 10,055 +2,828 0.00% 932,468
2015-09-29 2015-09-24 100.438 7,227 +1,571 0.00% 725,868
2015-09-21 2015-09-17 112.468 5,656 -786 0.00% 636,119
2015-09-15 2015-09-11 109.286 6,442 +786 0.00% 704,017
2015-08-12 2015-08-10 141.970 5,656 +57 0.00% 802,984
2015-08-06 2015-08-04 150.200 5,599 -233 0.00% 840,972
2015-08-04 2015-07-31 151.744 5,832 +777 0.00% 884,969
2015-07-27 2015-07-23 154.959 5,055 +778 0.00% 783,315
2015-07-24 2015-07-22 158.173 4,277 +778 0.00% 676,508
2015-07-20 2015-07-16 159.459 3,499 -778 0.00% 557,948
2015-07-08 2015-07-06 158.431 4,277 +778 0.00% 677,608
2015-06-22 2015-06-18 162.674 3,499 -1,556 0.00% 569,197
2015-06-19 2015-06-17 158.045 5,055 +1,556 0.00% 798,917
2015-06-15 2015-06-11 164.346 3,499 -467 0.00% 575,047
2015-06-12 2015-06-10 162.160 3,966 -2,333 0.00% 643,126
2015-06-11 2015-06-09 156.116 6,299 +778 0.00% 983,374
2015-06-08 2015-06-04 159.845 5,521 -778 0.00% 882,505
2015-06-05 2015-06-03 157.145 6,299 -777 0.00% 989,854
2015-06-04 2015-06-02 154.959 7,076 +777 0.00% 1,096,486
2015-06-03 2015-06-01 158.945 6,299 +778 0.00% 1,001,195
2015-05-28 2015-05-26 162.803 5,521 +777 0.00% 898,835
2015-05-27 2015-05-22 165.246 4,744 -777 0.00% 783,928
2015-05-19 2015-05-15 163.832 5,521 -778 0.00% 904,515
2015-05-18 2015-05-14 162.417 6,299 -777 0.00% 1,023,065
2015-05-12 2015-05-08 161.260 7,076 -1,089 0.00% 1,141,074
2015-05-08 2015-05-06 158.945 8,165 +1,089 0.00% 1,297,786
2015-05-07 2015-05-05 160.488 7,076 -156 0.00% 1,135,614
2015-05-06 2015-05-04 161.774 7,232 +1,555 0.00% 1,169,950
2015-05-04 2015-04-29 165.761 5,677 -2,333 0.00% 941,023
2015-04-30 2015-04-28 167.047 8,010 -1,555 0.00% 1,338,043
2015-04-28 2015-04-24 163.060 9,565 -1,555 0.00% 1,559,670
2015-04-21 2015-04-17 159.331 11,120 +1,555 0.00% 1,771,758
2015-04-17 2015-04-15 158.559 9,565 +1,555 0.00% 1,516,619
2015-04-14 2015-04-10 162.288 8,010 -777 0.00% 1,299,931
2015-04-13 2015-04-09 160.874 8,787 +777 0.00% 1,413,599
2015-04-10 2015-04-08 162.288 8,010 -777 0.00% 1,299,931
2015-04-09 2015-04-02 159.588 8,787 +777 0.00% 1,402,300
2015-04-08 2015-04-01 161.260 8,010 +3,111 0.00% 1,291,690
2015-03-26 2015-03-24 166.789 4,899 -156 0.00% 817,101
2015-03-23 2015-03-19 154.316 5,055 -777 0.00% 780,065
2015-03-16 2015-03-12 148.143 5,832 +777 0.00% 863,969
2015-03-11 2015-03-09 162.271 5,055 +184 0.00% 820,282
2015-03-10 2015-03-06 161.871 4,871 -375 0.00% 788,474
2015-03-09 2015-03-05 161.471 5,246 -2,248 0.00% 847,076
2015-03-02 2015-02-26 151.195 7,494 +375 0.00% 1,133,058
2015-02-26 2015-02-24 148.260 7,119 +3,747 0.00% 1,055,460
2015-02-25 2015-02-23 154.265 3,372 -225 0.00% 520,180
2015-02-23 2015-02-16 151.729 3,597 -150 0.00% 545,770
2015-01-23 2015-01-21 143.455 3,747 +150 0.00% 537,528
2015-01-16 2015-01-14 144.656 3,597 +225 0.00% 520,329
2014-12-23 2014-12-19 149.461 3,372 -600 0.00% 503,981
2014-12-10 2014-12-08 156.934 3,972 -599 0.00% 623,340
2014-12-03 2014-12-01 150.395 4,571 +300 0.00% 687,454
2014-12-01 2014-11-27 153.331 4,271 -150 0.00% 654,875
2014-11-20 2014-11-18 150.795 4,421 +150 0.00% 666,665
2014-11-19 2014-11-17 154.532 4,271 +374 0.00% 660,004
2014-11-12 2014-11-10 155.332 3,897 -749 0.00% 605,330
2014-11-06 2014-11-04 161.204 4,646 -749 0.00% 748,953
2014-11-05 2014-11-03 156.400 5,395 +2,173 0.00% 843,777
2014-10-21 2014-10-17 176.283 3,222 +299 0.00% 567,985
2014-10-16 2014-10-14 182.289 2,923 +300 0.00% 532,829
2014-10-07 2014-10-03 188.160 2,623 +375 0.00% 493,544
2014-09-23 2014-09-19 208.711 2,248 -824 0.00% 469,182
2014-08-13 2014-08-11 215.602 3,072 +1,151 0.00% 662,330
2014-08-11 2014-08-07 215.332 1,921 +739 0.00% 413,652
2014-08-04 2014-07-31 218.715 1,182 +148 0.00% 258,521
2014-07-31 2014-07-29 221.016 1,034 -444 0.00% 228,531
2014-07-29 2014-07-25 216.820 1,478 +739 0.00% 320,461
2014-06-23 2014-06-19 229.001 739 +739 0.00% 169,232
2014-03-20 2014-03-18 209.106 0 -443
2014-03-12 2014-03-10 227.209 443 +12 0.00% 100,654
2014-02-27 2014-02-25 232.635 431 -360 0.00% 100,266
2014-01-22 2014-01-20 235.140 791 -359 0.00% 185,996
2014-01-20 2014-01-16 236.114 1,150 -144 0.00% 271,531
2013-12-12 2013-12-10 233.331 1,294 +144 0.00% 301,930
2013-10-30 2013-10-28 265.054 1,150 -144 0.00% 304,812
2013-10-25 2013-10-23 262.271 1,294 -503 0.00% 339,379
2013-10-22 2013-10-18 258.515 1,797 -359 0.00% 464,551
2013-10-15 2013-10-10 248.775 2,156 +503 0.00% 536,359
2013-10-11 2013-10-09 249.888 1,653 +144 0.00% 413,065
2013-10-07 2013-10-03 254.341 1,509 +359 0.00% 383,800
2013-10-04 2013-10-02 257.402 1,150 +359 0.00% 296,012
2013-09-26 2013-09-24 263.245 791 -359 0.00% 208,227
2013-09-24 2013-09-19 272.985 1,150 -719 0.00% 313,932
2013-09-23 2013-09-18 259.489 1,869 -359 0.00% 484,984
2013-09-13 2013-09-11 254.480 2,228 -359 0.00% 566,981
2013-09-09 2013-09-05 247.105 2,587 +359 0.00% 639,262
2013-09-04 2013-09-02 245.158 2,228 -431 0.00% 546,211
2013-09-03 2013-08-30 242.792 2,659 -432 0.00% 645,585
2013-08-30 2013-08-28 241.679 3,091 -431 0.00% 747,030
2013-08-16 2013-08-13 270.563 3,522 -72 0.00% 952,923
2013-08-15 2013-08-12 269.296 3,594 +42 0.00% 967,850
2013-08-12 2013-08-08 268.874 3,552 -710 0.00% 955,040
2013-08-09 2013-08-07 263.947 4,262 -284 0.00% 1,124,941
2013-07-18 2013-07-16 251.840 4,546 -142 0.00% 1,144,866
2013-07-09 2013-07-05 246.913 4,688 -285 0.00% 1,157,530
2013-07-03 2013-06-28 240.016 4,973 +285 0.00% 1,193,598
2013-06-21 2013-06-19 249.588 4,688 +142 0.00% 1,170,069
2013-06-13 2013-06-10 249.870 4,546 -3,552 0.00% 1,135,907
2013-06-10 2013-06-06 253.389 8,098 +710 0.00% 2,051,943
2013-06-03 2013-05-30 256.627 7,388 -710 0.00% 1,895,958
2013-05-31 2013-05-29 255.782 8,098 +852 0.00% 2,071,323
2013-05-27 2013-05-23 258.738 7,246 +142 0.00% 1,874,817
2013-05-22 2013-05-20 267.044 7,104 -2,131 0.00% 1,897,079
2013-05-20 2013-05-15 263.524 9,235 -710 0.00% 2,433,648
2013-05-15 2013-05-13 254.515 9,945 +2,841 0.00% 2,531,152
2013-05-14 2013-05-10 267.325 7,104 +427 0.00% 1,899,079
2013-05-10 2013-05-08 272.956 6,677 +3,551 0.00% 1,822,528
2013-05-08 2013-05-06 281.825 3,126 -3,551 0.00% 880,984
2013-05-06 2013-05-02 278.024 6,677 -143 0.00% 1,856,366
2013-05-02 2013-04-29 276.335 6,820 +3,552 0.00% 1,884,602
2013-04-18 2013-04-16 268.029 3,268 +142 0.00% 875,919
2013-03-13 2013-03-11 301.030 3,126 +65 0.00% 941,021
2013-03-07 2013-03-05 303.043 3,061 -640 0.00% 927,615
2013-03-01 2013-02-27 296.143 3,701 +640 0.00% 1,096,024
2013-01-21 2013-01-17 295.280 3,061 -2,960 0.00% 903,852
2013-01-15 2013-01-11 300.455 6,021 -70 0.00% 1,809,042
2013-01-14 2013-01-10 298.443 6,091 -348 0.00% 1,817,815
2013-01-11 2013-01-09 288.955 6,439 +348 0.00% 1,860,580
2013-01-07 2013-01-03 291.830 6,091 -139 0.00% 1,777,536
2012-12-28 2012-12-24 282.629 6,230 -139 0.00% 1,760,781
2012-12-27 2012-12-20 281.048 6,369 +209 0.00% 1,789,995
2012-12-21 2012-12-19 272.710 6,160 -139 0.00% 1,679,894
2012-11-12 2012-11-08 259.340 6,299 +2,960 0.00% 1,633,586
2012-10-29 2012-10-25 267.822 3,339 -417 0.00% 894,258
2012-10-22 2012-10-18 264.516 3,756 -487 0.00% 993,521
2012-10-18 2012-10-16 263.078 4,243 -70 0.00% 1,116,241
2012-10-16 2012-10-12 255.028 4,313 +70 0.00% 1,099,935
2012-10-15 2012-10-11 248.559 4,243 +208 0.00% 1,054,634
2012-09-18 2012-09-14 267.822 4,035 -347 0.00% 1,080,663
2012-09-17 2012-09-13 258.334 4,382 -209 0.00% 1,132,020
2012-09-14 2012-09-12 255.459 4,591 -1,391 0.00% 1,172,812
2012-08-17 2012-08-15 246.833 5,982 -105 0.00% 1,476,558
2012-08-13 2012-08-09 238.783 6,087 -69 0.00% 1,453,472
2012-08-09 2012-08-07 233.233 6,156 +2,261 0.00% 1,435,784
2012-08-08 2012-08-06 274.024 3,895 +51 0.00% 1,067,322
2012-07-24 2012-07-20 266.011 3,844 -69 0.00% 1,022,547
2012-07-23 2012-07-19 263.972 3,913 -68 0.00% 1,032,921
2012-06-22 2012-06-20 253.191 3,981 -69 0.00% 1,007,955
2012-06-14 2012-06-12 237.167 4,050 +69 0.00% 960,525
2012-06-12 2012-06-08 237.458 3,981 -138 0.00% 945,320
2012-06-11 2012-06-07 237.021 4,119 -68 0.00% 976,289
2012-06-06 2012-06-04 225.804 4,187 +68 0.00% 945,440
2012-06-05 2012-06-01 229.300 4,119 -617 0.00% 944,487
2012-05-28 2012-05-24 235.564 4,736 +137 0.00% 1,115,632
2012-05-18 2012-05-16 242.703 4,599 -343 0.00% 1,116,189
2012-05-07 2012-05-03 268.779 4,942 +686 0.00% 1,328,307
2012-04-24 2012-04-20 277.666 4,256 +69 0.00% 1,181,745
2012-03-15 2012-03-13 278.831 4,187 -7 0.00% 1,167,466
2012-03-07 2012-03-05 296.116 4,194 +84 0.00% 1,241,910
2012-02-07 2012-02-03 286.007 4,110 -135 0.00% 1,175,491
2012-02-03 2012-02-01 279.467 4,245 +135 0.00% 1,186,336
2012-01-18 2012-01-16 258.061 4,110 -135 0.00% 1,060,630
2012-01-13 2012-01-11 254.344 4,245 +135 0.00% 1,079,692
2011-12-29 2011-12-23 253.304 4,110 -135 0.00% 1,041,079
2011-12-22 2011-12-20 243.196 4,245 +135 0.00% 1,032,365
2011-12-07 2011-12-05 262.372 4,110 -673 0.00% 1,078,348
2011-12-01 2011-11-29 240.817 4,783 -605 0.00% 1,151,828
2011-11-25 2011-11-23 231.155 5,388 +269 0.00% 1,245,461
2011-11-23 2011-11-21 234.722 5,119 +336 0.00% 1,201,544
2011-11-01 2011-10-28 280.359 4,783 -135 0.00% 1,340,956
2011-10-31 2011-10-27 269.656 4,918 -235 0.00% 1,326,167
2011-10-28 2011-10-26 260.588 5,153 -1,144 0.00% 1,342,809
2011-10-25 2011-10-21 250.777 6,297 +1,144 0.00% 1,579,142
2011-10-17 2011-10-13 262.520 5,153 -202 0.00% 1,352,767
2011-10-13 2011-10-11 251.371 5,355 -672 0.00% 1,346,094
2011-10-07 2011-10-04 209.005 6,027 -34 0.00% 1,259,676
2011-09-26 2011-09-22 234.574 6,061 +202 0.00% 1,421,751
2011-09-20 2011-09-16 251.520 5,859 -673 0.00% 1,473,656
2011-09-15 2011-09-12 240.817 6,532 +841 0.00% 1,573,017
2011-09-12 2011-09-08 250.480 5,691 -135 0.00% 1,425,479
2011-09-08 2011-09-06 244.087 5,826 +370 0.00% 1,422,054
2011-09-05 2011-09-01 260.885 5,456 -235 0.00% 1,423,390
2011-08-26 2011-08-24 252.412 5,691 +404 0.00% 1,436,477
2011-08-23 2011-08-19 252.709 5,287 +571 0.00% 1,336,074
2011-08-19 2011-08-17 267.575 4,716 -67 0.00% 1,261,882
2011-08-15 2011-08-11 262.966 4,783 -605 0.00% 1,257,768
2011-08-11 2011-08-09 270.622 5,388 +336 0.00% 1,458,109
2011-08-10 2011-08-08 286.700 5,052 +520 0.00% 1,448,407
2011-08-09 2011-08-05 286.700 4,532 +732 0.00% 1,299,323
2011-08-08 2011-08-04 298.270 3,800 +333 0.00% 1,133,425
2011-08-04 2011-08-02 300.824 3,467 +798 0.00% 1,042,958
2011-08-03 2011-08-01 303.529 2,669 -133 0.00% 810,119
2011-08-01 2011-07-28 303.830 2,802 +666 0.00% 851,330
2011-07-28 2011-07-26 308.938 2,136 +66 0.00% 659,892
2011-07-26 2011-07-22 309.539 2,070 -998 0.00% 640,747
2011-07-19 2011-07-15 302.026 3,068 -665 0.00% 926,617
2011-07-15 2011-07-13 297.969 3,733 -134 0.00% 1,112,319
2011-07-07 2011-07-05 310.140 3,867 -332 0.00% 1,199,313
2011-07-06 2011-07-04 311.343 4,199 -67 0.00% 1,307,328
2011-06-29 2011-06-27 286.399 4,266 +67 0.00% 1,221,779
2011-06-20 2011-06-16 294.363 4,199 +332 0.00% 1,236,030
2011-06-14 2011-06-10 298.721 3,867 +333 0.00% 1,155,153
2011-06-01 2011-05-30 306.835 3,534 -133 0.00% 1,084,354
2011-05-31 2011-05-27 307.436 3,667 -333 0.00% 1,127,367
2011-05-30 2011-05-26 303.830 4,000 -332 0.00% 1,215,318
2011-05-26 2011-05-24 297.819 4,332 +665 0.00% 1,290,152
2011-05-24 2011-05-20 304.431 3,667 -333 0.00% 1,116,347
2011-05-19 2011-05-17 299.322 4,000 +333 0.00% 1,197,287
2011-05-18 2011-05-16 299.171 3,667 +133 0.00% 1,097,061
2011-05-16 2011-05-12 302.627 3,534 +333 0.00% 1,069,485
2011-05-11 2011-05-06 305.633 3,201 +532 0.00% 978,330
2011-05-06 2011-05-04 315.850 2,669 -100 0.00% 843,005
2011-05-03 2011-04-28 317.654 2,769 -133 0.00% 879,583
2011-04-19 2011-04-15 312.244 2,902 -665 0.00% 906,133
2011-04-18 2011-04-14 312.845 3,567 +798 0.00% 1,115,919
2011-04-13 2011-04-11 321.861 2,769 -66 0.00% 891,233
2011-04-01 2011-03-30 306.234 2,835 -133 0.00% 868,173
2011-03-11 2011-03-09 314.949 2,968 +66 0.00% 934,768
2011-03-09 2011-03-07 328.611 2,902 +180 0.00% 953,630
2011-03-07 2011-03-03 328.306 2,722 -327 0.00% 893,648
2011-02-28 2011-02-24 309.659 3,049 -654 0.00% 944,150
2011-02-22 2011-02-18 325.860 3,703 -458 0.00% 1,206,661
2011-02-18 2011-02-16 323.109 4,161 -327 0.00% 1,344,457
2011-02-09 2011-02-07 321.886 4,488 +65 0.00% 1,444,626
2011-02-07 2011-01-31 307.213 4,423 +393 0.00% 1,358,805
2011-02-01 2011-01-28 312.104 4,030 +131 0.00% 1,257,781
2011-01-28 2011-01-26 312.104 3,899 -2,290 0.00% 1,216,895
2011-01-27 2011-01-25 318.524 6,189 +196 0.00% 1,971,344
2011-01-26 2011-01-24 318.830 5,993 -33 0.00% 1,910,745
2011-01-25 2011-01-21 325.555 6,026 +131 0.00% 1,961,792
2011-01-24 2011-01-20 324.332 5,895 +981 0.00% 1,911,936
2011-01-17 2011-01-13 324.332 4,914 +164 0.00% 1,593,767
2011-01-14 2011-01-12 319.441 4,750 +98 0.00% 1,517,344
2010-12-29 2010-12-24 324.638 4,652 -33 0.00% 1,510,214
2010-12-22 2010-12-20 320.969 4,685 +33 0.00% 1,503,741
2010-12-20 2010-12-16 323.720 4,652 +654 0.00% 1,505,948
2010-12-15 2010-12-13 332.280 3,998 +655 0.00% 1,328,454
2010-12-14 2010-12-10 339.310 3,343 +523 0.00% 1,134,315
2010-12-13 2010-12-09 349.398 2,820 -785 0.00% 985,302
2010-12-09 2010-12-07 342.062 3,605 +262 0.00% 1,233,132
2010-12-01 2010-11-29 330.751 3,343 +654 0.00% 1,105,701
2010-11-26 2010-11-24 332.585 2,689 +65 0.00% 894,322
2010-11-25 2010-11-23 334.725 2,624 +1,309 0.00% 878,319
2010-11-24 2010-11-22 344.813 1,315 +523 0.00% 453,429
2010-11-19 2010-11-17 342.979 792 +127 0.00% 271,639
2010-11-16 2010-11-12 353.678 665 +655 0.00% 235,196
2010-11-11 2010-11-09 370.185 10 +3 0.00% 3,702
2010-11-09 2010-11-05 370.185 7 -130 0.00% 2,591
2010-11-08 2010-11-04 357.346 137 -1,440 0.00% 48,956
2010-11-03 2010-11-01 344.813 1,577 +131 0.00% 543,770
2010-10-26 2010-10-22 342.367 1,446 +1,309 0.00% 495,063
2010-10-22 2010-10-20 351.538 137 -1,178 0.00% 48,161
2010-10-21 2010-10-19 351.538 1,315 -131 0.00% 462,272
2010-10-20 2010-10-18 346.341 1,446 +1,276 0.00% 500,809
2010-10-18 2010-10-14 375.995 170 -1,883 0.00% 63,919
2010-10-15 2010-10-13 360.434 2,053 +630 0.00% 739,971
2010-10-12 2010-10-08 361.387 1,423 +1,259 0.00% 514,253
2010-10-08 2010-10-06 369.961 164 -1,259 0.00% 60,674
2010-10-06 2010-10-04 357.258 1,423 +1,259 0.00% 508,379
2010-09-30 2010-09-28 366.785 164 +32 0.00% 60,153
2010-09-29 2010-09-27 373.772 132 -1,260 0.00% 49,338
2010-09-28 2010-09-24 358.529 1,392 +598 0.00% 499,072
2010-09-24 2010-09-21 365.833 794 +32 0.00% 290,471
2010-09-22 2010-09-20 364.245 762 +630 0.00% 277,555
2010-09-02 2010-08-31 326.455 132 -32 0.00% 43,092
2010-09-01 2010-08-30 334.076 164 -630 0.00% 54,789
2010-08-27 2010-08-25 324.232 794 +662 0.00% 257,440
2010-08-11 2010-08-09 362.724 132 +1 0.00% 47,880
2010-08-03 2010-07-30 362.084 131 -31 0.00% 47,433
2010-07-29 2010-07-27 359.523 162 -1,588 0.00% 58,243
2010-07-28 2010-07-26 348.958 1,750 +1,275 0.00% 610,676
2010-07-23 2010-07-21 335.192 475 +31 0.00% 159,216
2010-06-21 2010-06-17 311.501 444 -187 0.00% 138,306
2010-06-18 2010-06-15 299.335 631 -625 0.00% 188,881
2010-06-17 2010-06-14 297.895 1,256 +625 0.00% 374,156
2010-06-11 2010-06-09 289.571 631 +125 0.00% 182,719
2010-05-26 2010-05-24 296.454 506 +125 0.00% 150,006
2010-05-20 2010-05-18 308.139 381 -63 0.00% 117,401
2010-05-12 2010-05-10 313.422 444 +63 0.00% 139,159
2010-05-07 2010-05-05 326.868 381 +62 0.00% 124,537
2010-05-04 2010-04-30 344.156 319 -62 0.00% 109,786
2010-04-30 2010-04-28 328.148 381 +62 0.00% 125,025
2010-03-11 2010-03-09 332.532 319 -125 0.00% 106,078
2010-03-10 2010-03-08 336.441 444 +8 0.00% 149,380
2010-03-08 2010-03-04 314.945 436 -737 0.00% 137,316
2010-03-04 2010-03-02 292.961 1,173 +737 0.00% 343,643
2010-03-02 2010-02-26 300.289 436 -154 0.00% 130,926
2010-02-25 2010-02-23 304.685 590 -307 0.00% 179,764
2010-02-23 2010-02-19 287.912 897 -184 0.00% 258,257
2010-02-17 2010-02-11 287.912 1,081 -307 0.00% 311,233
2010-02-10 2010-02-08 279.281 1,388 +614 0.00% 387,643
2010-02-09 2010-02-05 286.447 774 -829 0.00% 221,710
2010-02-05 2010-02-03 303.220 1,603 -245 0.00% 486,061
2010-02-02 2010-01-29 294.752 1,848 +307 0.00% 544,701
2010-02-01 2010-01-28 305.663 1,541 -307 0.00% 471,026
2010-01-29 2010-01-27 299.800 1,848 -307 0.00% 554,031
2010-01-28 2010-01-26 292.961 2,155 +153 0.00% 631,330
2010-01-26 2010-01-22 297.032 2,002 +891 0.00% 594,657
2010-01-25 2010-01-21 311.199 1,111 +307 0.00% 345,742
2010-01-21 2010-01-19 322.924 804 -307 0.00% 259,631
2010-01-08 2010-01-06 327.973 1,111 -615 0.00% 364,377
2010-01-07 2010-01-05 324.878 1,726 -921 0.00% 560,740
2010-01-05 2009-12-31 317.062 2,647 +307 0.00% 839,263
2009-12-21 2009-12-17 317.225 2,340 -921 0.00% 742,306
2009-12-14 2009-12-10 302.568 3,261 -307 0.00% 986,676
2009-12-11 2009-12-09 296.706 3,568 +614 0.00% 1,058,647
2009-12-09 2009-12-07 314.945 2,954 +614 0.00% 930,347
2009-12-04 2009-12-02 325.204 2,340 -706 0.00% 760,978
2009-12-03 2009-12-01 311.525 3,046 +614 0.00% 948,905
2009-12-02 2009-11-30 314.619 2,432 -1,228 0.00% 765,154
2009-12-01 2009-11-27 302.080 3,660 +1,934 0.00% 1,105,613
2009-11-30 2009-11-26 330.578 1,726 +1,106 0.00% 570,578
2009-10-15 2009-10-13 313.968 620 -154 0.00% 194,660
2009-10-14 2009-10-12 311.036 774 +154 0.00% 240,742
2009-09-28 2009-09-24 310.711 620 -737 0.00% 192,641
2009-09-25 2009-09-23 308.594 1,357 +123 0.00% 418,762
2009-09-18 2009-09-16 304.685 1,234 -614 0.00% 375,982
2009-09-17 2009-09-15 301.591 1,848 -614 0.00% 557,341
2009-09-15 2009-09-11 298.986 2,462 -922 0.00% 736,103
2009-09-14 2009-09-10 295.566 3,384 -307 0.00% 1,000,196
2009-09-11 2009-09-09 290.681 3,691 -614 0.00% 1,072,902
2009-09-10 2009-09-08 288.238 4,305 +614 0.00% 1,240,865
2009-09-02 2009-08-31 284.167 3,691 -1,842 0.00% 1,048,860
2009-08-27 2009-08-25 290.681 5,533 +92 0.00% 1,608,336
2009-08-26 2009-08-24 295.566 5,441 +1,750 0.00% 1,608,175
2009-08-21 2009-08-19 282.050 3,691 +614 0.00% 1,041,046
2009-08-12 2009-08-10 292.393 3,077 +1,854 0.00% 899,692
2009-08-07 2009-08-05 293.872 1,223 +1,217 0.00% 359,405
2009-08-04 2009-07-31 301.597 6 -122 0.00% 1,810
2009-07-31 2009-07-29 287.791 128 +122 0.00% 36,837
2009-07-24 2009-07-22 262.808 6 -609 0.00% 1,577
2009-07-23 2009-07-21 261.986 615 -304 0.00% 161,122
2009-07-22 2009-07-20 256.891 919 -608 0.00% 236,083
2009-07-17 2009-07-15 248.180 1,527 -31 0.00% 378,972
2009-07-10 2009-07-08 236.347 1,558 +31 0.00% 368,228
2009-07-07 2009-07-03 238.976 1,527 -487 0.00% 364,917
2009-06-30 2009-06-26 246.044 2,014 +1,034 0.00% 495,532
2009-06-22 2009-06-18 243.250 980 -608 0.00% 238,385
2009-06-19 2009-06-17 240.291 1,588 -304 0.00% 381,582
2009-06-18 2009-06-16 237.990 1,892 +912 0.00% 450,278
2009-06-15 2009-06-11 252.289 980 +609 0.00% 247,244
2009-06-12 2009-06-10 259.028 371 -609 0.00% 96,099
2009-06-10 2009-06-08 251.139 980 +731 0.00% 246,116
2009-06-03 2009-06-01 266.260 249 +243 0.00% 66,299
2009-05-21 2009-05-19 253.111 6 -1,217 0.00% 1,519
2009-05-20 2009-05-18 235.689 1,223 +608 0.00% 288,248
2009-05-14 2009-05-12 229.937 615 +244 0.00% 141,411
2009-05-13 2009-05-11 243.250 371 +365 0.00% 90,246
2009-05-11 2009-05-07 251.961 6 -609 0.00% 1,512
2009-05-08 2009-05-06 231.745 615 +609 0.00% 142,523
2009-05-06 2009-05-04 208.735 6 -61 0.00% 1,252
2009-05-05 2009-04-30 194.107 67 -548 0.00% 13,005
2009-04-29 2009-04-27 180.301 615 +609 0.00% 110,885
2009-04-24 2009-04-22 184.903 6 -609 0.00% 1,109
2009-04-23 2009-04-21 175.041 615 +609 0.00% 107,650
2009-04-06 2009-04-02 172.576 6 -609 0.00% 1,035
2009-04-02 2009-03-31 154.003 615 -60 0.00% 94,712
2009-03-31 2009-03-27 160.742 675 +608 0.00% 108,501
2009-03-25 2009-03-23 167.974 67 -1,335 0.00% 11,254
2009-03-18 2009-03-16 154.003 1,402 -365 0.00% 215,913
2009-03-17 2009-03-13 146.607 1,767 -31 0.00% 259,055
2009-03-16 2009-03-12 138.143 1,798 -852 0.00% 248,381
2009-03-13 2009-03-11 134.445 2,650 -608 0.00% 356,279
2009-03-12 2009-03-10 137.107 3,258 -91 0.00% 446,695
2009-03-11 2009-03-09 136.507 3,349 +137 0.00% 457,163
2009-03-09 2009-03-05 136.936 3,212 -1,109 0.00% 439,837
2009-03-06 2009-03-04 125.710 4,321 +29 0.00% 543,193
2009-03-04 2009-03-02 122.539 4,292 -291 0.00% 525,939
2009-03-03 2009-02-27 128.538 4,583 -117 0.00% 589,089
2009-03-02 2009-02-26 129.480 4,700 +584 0.00% 608,558
2009-02-27 2009-02-25 132.051 4,116 -292 0.00% 543,523
2009-02-26 2009-02-24 128.538 4,408 +408 0.00% 566,595
2009-02-23 2009-02-19 134.965 4,000 +1,576 0.00% 539,859
2009-02-20 2009-02-18 140.363 2,424 +175 0.00% 340,241
2009-02-19 2009-02-17 147.219 2,249 +291 0.00% 331,095
2009-02-16 2009-02-12 158.187 1,958 +234 0.00% 309,731
2009-02-13 2009-02-11 163.671 1,724 +116 0.00% 282,170
2009-02-02 2009-01-29 160.758 1,608 -233 0.00% 258,499
2009-01-29 2009-01-22 148.247 1,841 -146 0.00% 272,923
2009-01-23 2009-01-21 135.050 1,987 +379 0.00% 268,345
2009-01-07 2009-01-05 170.784 1,608 -87 0.00% 274,621
2009-01-05 2008-12-31 157.844 1,695 -759 0.00% 267,546
2009-01-02 2008-12-29 151.760 2,454 -379 0.00% 372,420
2008-12-23 2008-12-19 152.189 2,833 +759 0.00% 431,151
2008-12-22 2008-12-18 157.330 2,074 +615 0.00% 326,303
2008-12-18 2008-12-16 156.645 1,459 -583 0.00% 228,545
2008-12-17 2008-12-15 152.532 2,042 +583 0.00% 311,469
2008-12-15 2008-12-11 157.673 1,459 -583 0.00% 230,045
2008-12-10 2008-12-08 158.016 2,042 +87 0.00% 322,668
2008-11-28 2008-11-26 197.934 1,955 +584 0.00% 386,960
2008-11-27 2008-11-25 179.092 1,371 +791 0.00% 245,535
2008-11-10 2008-11-06 246.921 580 -706 0.00% 143,214
2008-11-07 2008-11-05 267.746 1,286 -353 0.00% 344,321
2008-10-24 2008-10-22 263.779 1,639 +252 0.00% 432,334
2008-10-22 2008-10-20 289.562 1,387 -252 0.00% 401,623
2008-10-21 2008-10-17 277.662 1,639 +252 0.00% 455,089
2008-10-20 2008-10-16 305.429 1,387 +152 0.00% 423,629
2008-10-17 2008-10-15 339.145 1,235 -152 0.00% 418,844
2008-10-16 2008-10-14 345.095 1,387 -151 0.00% 478,646
2008-10-14 2008-10-10 275.679 1,538 +151 0.00% 423,994
2008-10-13 2008-10-09 326.452 1,387 +177 0.00% 452,788
2008-09-24 2008-09-22 436.327 1,210 -101 0.00% 527,955
2008-09-23 2008-09-19 432.360 1,311 -176 0.00% 566,824
2008-09-22 2008-09-18 382.777 1,487 +100 0.00% 569,190
2008-09-10 2008-09-08 414.114 1,387 -50 0.00% 574,376
2008-09-01 2008-08-28 408.957 1,437 -101 0.00% 587,671
2008-08-29 2008-08-27 404.990 1,538 -252 0.00% 622,875
2008-08-27 2008-08-25 397.454 1,790 -25 0.00% 711,442
2008-08-25 2008-08-20 396.264 1,815 +378 0.00% 719,219
2008-08-19 2008-08-15 420.460 1,437 -101 0.00% 604,201
2008-08-18 2008-08-14 416.097 1,538 +227 0.00% 639,957
2008-08-15 2008-08-13 426.013 1,311 +50 0.00% 558,504
2008-08-14 2008-08-12 458.564 1,261 +51 0.00% 578,250
2008-08-13 2008-08-11 482.173 1,210 +10 0.00% 583,429
2008-07-31 2008-07-29 455.363 1,200 +100 0.00% 546,436
2008-07-23 2008-07-21 476.571 1,100 -25 0.00% 524,228
2008-07-22 2008-07-18 459.365 1,125 -25 0.00% 516,785
2008-07-21 2008-07-17 447.360 1,150 -424 0.00% 514,465
2008-07-17 2008-07-15 418.150 1,574 +100 0.00% 658,168
2008-07-16 2008-07-14 438.557 1,474 +174 0.00% 646,433
2008-07-15 2008-07-11 454.163 1,300 -99 0.00% 590,412
2008-07-11 2008-07-09 447.761 1,399 -100 0.00% 626,417
2008-07-10 2008-07-08 426.153 1,499 +100 0.00% 638,803
2008-07-08 2008-07-04 450.562 1,399 -400 0.00% 630,336
2008-07-07 2008-07-03 432.555 1,799 +200 0.00% 778,167
2008-07-04 2008-07-02 448.161 1,599 +549 0.00% 716,609
2008-07-03 2008-06-30 460.165 1,050 -349 0.00% 483,173
2008-07-02 2008-06-27 455.363 1,399 +349 0.00% 637,053
2008-06-30 2008-06-26 476.971 1,050 -50 0.00% 500,820
2008-06-26 2008-06-24 466.567 1,100 -50 0.00% 513,224
2008-06-24 2008-06-20 466.167 1,150 -150 0.00% 536,092
2008-06-23 2008-06-19 470.169 1,300 +325 0.00% 611,219
2008-06-20 2008-06-18 488.175 975 +75 0.00% 475,971
2008-06-18 2008-06-16 504.981 900 -300 0.00% 454,483
2008-06-17 2008-06-13 492.177 1,200 -75 0.00% 590,612
2008-06-16 2008-06-12 478.572 1,275 +75 0.00% 610,179
2008-06-13 2008-06-11 502.180 1,200 -50 0.00% 602,616
2008-06-12 2008-06-10 502.180 1,250 +550 0.00% 627,725
2008-06-10 2008-06-05 537.393 700 +700 0.00% 376,175
2008-04-29 2008-04-25 556.199 0 -500
2008-04-24 2008-04-22 532.991 500 +200 0.00% 266,496
2008-04-23 2008-04-21 543.795 300 -200 0.00% 163,139
2008-04-15 2008-04-11 540.194 500 +500 0.00% 270,097
2008-04-07 2008-04-02 565.003 0 -500
2008-04-02 2008-03-31 532.591 500 +500 0.00% 266,296
2008-04-01 2008-03-28 558.200 0 -500
2008-03-05 2008-03-03 524.887 500 +9 0.00% 262,443
2008-01-24 2008-01-22 449.961 491 -74 0.00% 220,931
2008-01-22 2008-01-18 511.042 565 -49 0.00% 288,739
2008-01-16 2008-01-14 545.654 614 +123 0.00% 335,032
2008-01-07 2008-01-03 573.751 491 +245 0.00% 281,712
2007-12-28 2007-12-24 592.482 246 +246 0.00% 145,751
2007-11-23 2007-11-21 552.576 0 -246
2007-11-22 2007-11-20 553.798 246 +246 0.00% 136,234
2007-10-29 2007-10-25 545.654 0 -491
2007-10-26 2007-10-24 528.144 491 -491 0.00% 259,319
2007-10-25 2007-10-23 519.186 982 +982 0.00% 509,840
2007-10-05 2007-10-03 526.923 0 -2,161
2007-10-04 2007-10-02 521.222 2,161 +1,228 0.00% 1,126,360
2007-10-03 2007-09-28 515.114 933 +687 0.00% 480,601
2007-10-02 2007-09-27 524.479 246 -491 0.00% 129,022
2007-09-28 2007-09-25 513.485 737 -491 0.00% 378,438
2007-09-21 2007-09-19 509.413 1,228 -491 0.00% 625,559
2007-09-20 2007-09-18 476.022 1,719 +246 0.00% 818,282
2007-09-18 2007-09-14 478.872 1,473 +491 0.00% 705,379
2007-09-04 2007-08-31 484.166 982 -614 0.00% 475,451
2007-08-31 2007-08-29 467.064 1,596 +491 0.00% 745,433
2007-08-29 2007-08-27 484.573 1,105 +491 0.00% 535,454
2007-08-28 2007-08-24 490.274 614 +123 0.00% 301,028
2007-08-22 2007-08-20 500.861 491 -1,228 0.00% 245,923
2007-08-20 2007-08-16 476.429 1,719 +491 0.00% 818,982
2007-08-17 2007-08-15 493.532 1,228 +737 0.00% 606,057
2007-08-15 2007-08-13 524.893 491 +3 0.00% 257,722
2007-08-13 2007-08-09 549.907 488 -487 0.00% 268,355
2007-08-06 2007-08-02 530.634 975 -244 0.00% 517,368
2007-07-31 2007-07-27 519.972 1,219 +244 0.00% 633,846
2007-07-30 2007-07-26 540.476 975 +975 0.00% 526,964
2007-07-19 2007-07-17 557.289 0 -488
2007-06-29 2007-06-27 518.332 488 +244 0.00% 252,946
2007-06-26 2007-06-22 535.145 244 0.00% 130,575

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top