History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 151.400 | 28,435 | +0 | 0.00% | 4,305,059 |
| 2025-10-13 | 2025-10-09 | 155.300 | 28,435 | +0 | 0.00% | 4,415,956 |
| 2025-10-10 | 2025-10-08 | 153.000 | 28,435 | +0 | 0.00% | 4,350,555 |
| 2025-10-09 | 2025-10-06 | 152.600 | 28,435 | +0 | 0.00% | 4,339,181 |
| 2025-10-08 | 2025-10-03 | 152.600 | 28,435 | +0 | 0.00% | 4,339,181 |
| 2025-10-06 | 2025-10-02 | 154.100 | 28,435 | +0 | 0.00% | 4,381,834 |
| 2025-10-03 | 2025-09-30 | 149.700 | 28,435 | +0 | 0.00% | 4,256,720 |
| 2025-10-02 | 2025-09-29 | 151.300 | 28,435 | -300 | 0.00% | 4,302,216 |
| 2025-09-30 | 2025-09-26 | 146.700 | 28,735 | -200 | 0.00% | 4,215,424 |
| 2025-09-26 | 2025-09-24 | 150.900 | 28,935 | +500 | 0.00% | 4,366,292 |
| 2025-08-20 | 2025-08-18 | 139.600 | 28,435 | +400 | 0.00% | 3,969,526 |
| 2025-08-14 | 2025-08-12 | 150.200 | 28,035 | -2,050 | 0.00% | 4,210,857 |
| 2025-08-11 | 2025-08-07 | 145.800 | 30,085 | +500 | 0.00% | 4,386,393 |
| 2025-08-06 | 2025-08-04 | 142.855 | 29,585 | +198 | 0.00% | 4,226,357 |
| 2025-07-22 | 2025-07-18 | 144.264 | 29,387 | -497 | 0.00% | 4,239,490 |
| 2025-07-21 | 2025-07-17 | 143.157 | 29,884 | -5,960 | 0.00% | 4,278,096 |
| 2025-06-30 | 2025-06-26 | 129.667 | 35,844 | +12,771 | 0.00% | 4,647,769 |
| 2025-06-26 | 2025-06-24 | 128.358 | 23,073 | +497 | 0.00% | 2,961,600 |
| 2025-05-23 | 2025-05-21 | 122.821 | 22,576 | -497 | 0.00% | 2,772,803 |
| 2025-04-22 | 2025-04-16 | 104.096 | 23,073 | -496 | 0.00% | 2,401,800 |
| 2025-04-09 | 2025-04-07 | 92.116 | 23,569 | +496 | 0.00% | 2,171,073 |
| 2025-03-26 | 2025-03-24 | 121.226 | 23,073 | +425 | 0.00% | 2,797,052 |
| 2025-03-05 | 2025-03-03 | 127.175 | 22,648 | -4,875 | 0.00% | 2,880,252 |
| 2025-02-28 | 2025-02-26 | 122.970 | 27,523 | -488 | 0.00% | 3,384,496 |
| 2025-01-21 | 2025-01-17 | 104.611 | 28,011 | -1,170 | 0.00% | 2,930,271 |
| 2025-01-20 | 2025-01-16 | 103.073 | 29,181 | -487 | 0.00% | 3,007,774 |
| 2024-12-16 | 2024-12-12 | 100.560 | 29,668 | +585 | 0.00% | 2,983,423 |
| 2024-11-08 | 2024-11-06 | 96.304 | 29,083 | -488 | 0.00% | 2,800,811 |
| 2024-10-22 | 2024-10-18 | 86.766 | 29,571 | +1,078 | 0.00% | 2,565,756 |
| 2024-10-04 | 2024-10-02 | 83.587 | 28,493 | -54 | 0.00% | 2,381,633 |
| 2024-08-27 | 2024-08-23 | 79.638 | 28,547 | -488 | 0.00% | 2,273,427 |
| 2024-08-20 | 2024-08-16 | 78.561 | 29,035 | -975 | 0.00% | 2,281,023 |
| 2024-08-07 | 2024-08-05 | 69.986 | 30,010 | +786 | 0.00% | 2,100,266 |
| 2024-08-02 | 2024-07-31 | 81.020 | 29,224 | -591 | 0.00% | 2,367,715 |
| 2024-06-04 | 2024-05-31 | 79.880 | 29,815 | -483 | 0.00% | 2,381,618 |
| 2024-05-07 | 2024-05-03 | 76.668 | 30,298 | -3 | 0.00% | 2,322,890 |
| 2024-03-06 | 2024-03-04 | 72.649 | 30,301 | +744 | 0.00% | 2,201,327 |
| 2024-02-23 | 2024-02-21 | 63.143 | 29,557 | -942 | 0.00% | 1,866,310 |
| 2024-02-20 | 2024-02-16 | 62.081 | 30,499 | -121 | 0.00% | 1,893,397 |
| 2024-02-08 | 2024-02-06 | 62.665 | 30,620 | +941 | 0.00% | 1,918,796 |
| 2024-02-07 | 2024-02-05 | 62.665 | 29,679 | -1,883 | 0.00% | 1,859,828 |
| 2024-01-29 | 2024-01-25 | 63.727 | 31,562 | +1,883 | 0.00% | 2,011,349 |
| 2023-08-09 | 2023-08-07 | 78.460 | 29,679 | +190 | 0.00% | 2,328,614 |
| 2023-06-19 | 2023-06-15 | 70.657 | 29,489 | -468 | 0.00% | 2,083,597 |
| 2023-03-06 | 2023-03-02 | 78.727 | 29,957 | +468 | 0.00% | 2,358,431 |
| 2023-03-01 | 2023-02-27 | 77.498 | 29,489 | -1,034 | 0.00% | 2,285,337 |
| 2023-02-22 | 2023-02-20 | 78.263 | 30,523 | +465 | 0.00% | 2,388,826 |
| 2023-01-04 | 2022-12-30 | 63.718 | 30,058 | -1,105 | 0.00% | 1,915,227 |
| 2022-12-15 | 2022-12-13 | 62.361 | 31,163 | -119 | 0.00% | 1,943,351 |
| 2022-09-29 | 2022-09-27 | 54.274 | 31,282 | -553 | 0.00% | 1,697,800 |
| 2022-08-10 | 2022-08-08 | 63.483 | 31,835 | +345 | 0.00% | 2,020,996 |
| 2022-07-15 | 2022-07-13 | 59.039 | 31,490 | +547 | 0.00% | 1,859,141 |
| 2022-07-04 | 2022-06-29 | 65.459 | 30,943 | -911 | 0.00% | 2,025,490 |
| 2022-06-15 | 2022-06-13 | 61.344 | 31,854 | +911 | 0.00% | 1,954,038 |
| 2022-05-11 | 2022-05-06 | 59.917 | 30,943 | -455 | 0.00% | 1,854,011 |
| 2022-05-05 | 2022-05-03 | 60.356 | 31,398 | -456 | 0.00% | 1,895,056 |
| 2022-04-07 | 2022-04-04 | 57.119 | 31,854 | +911 | 0.00% | 1,819,458 |
| 2022-03-30 | 2022-03-28 | 58.106 | 30,943 | +1,094 | 0.00% | 1,797,983 |
| 2022-03-21 | 2022-03-17 | 57.228 | 29,849 | -2,302 | 0.00% | 1,708,211 |
| 2022-02-23 | 2022-02-21 | 69.688 | 32,151 | -2,797 | 0.00% | 2,240,541 |
| 2022-02-07 | 2022-01-31 | 62.832 | 34,948 | -534 | 0.00% | 2,195,841 |
| 2022-01-19 | 2022-01-17 | 63.787 | 35,482 | -445 | 0.00% | 2,263,293 |
| 2022-01-18 | 2022-01-14 | 61.146 | 35,927 | +3,114 | 0.00% | 2,196,780 |
| 2022-01-11 | 2022-01-07 | 56.931 | 32,813 | -229 | 0.00% | 1,868,066 |
| 2021-12-01 | 2021-11-29 | 49.568 | 33,042 | +712 | 0.00% | 1,637,841 |
| 2021-11-11 | 2021-11-09 | 53.221 | 32,330 | +712 | 0.00% | 1,720,650 |
| 2021-09-16 | 2021-09-14 | 54.008 | 31,618 | -445 | 0.00% | 1,707,633 |
| 2021-08-11 | 2021-08-09 | 56.183 | 32,063 | +150 | 0.00% | 1,801,391 |
| 2021-08-02 | 2021-07-29 | 53.021 | 31,913 | -442 | 0.00% | 1,692,053 |
| 2021-05-04 | 2021-04-30 | 63.580 | 32,355 | -532 | 0.00% | 2,057,124 |
| 2021-04-29 | 2021-04-27 | 58.385 | 32,887 | +532 | 0.00% | 1,920,107 |
| 2021-03-03 | 2021-03-01 | 57.827 | 32,355 | +446 | 0.00% | 1,870,984 |
| 2021-02-26 | 2021-02-24 | 63.151 | 31,909 | -524 | 0.00% | 2,015,098 |
| 2021-02-25 | 2021-02-23 | 62.636 | 32,433 | -874 | 0.00% | 2,031,477 |
| 2021-02-24 | 2021-02-22 | 61.205 | 33,307 | -262 | 0.00% | 2,038,546 |
| 2021-01-22 | 2021-01-20 | 56.968 | 33,569 | +786 | 0.00% | 1,912,356 |
| 2021-01-11 | 2021-01-07 | 61.835 | 32,783 | -8,733 | 0.00% | 2,027,122 |
| 2021-01-08 | 2021-01-06 | 57.827 | 41,516 | +437 | 0.00% | 2,400,735 |
| 2021-01-07 | 2021-01-05 | 56.109 | 41,079 | -873 | 0.00% | 2,304,906 |
| 2020-12-08 | 2020-12-04 | 57.827 | 41,952 | +873 | 0.00% | 2,425,948 |
| 2020-12-07 | 2020-12-03 | 57.941 | 41,079 | -786 | 0.00% | 2,380,169 |
| 2020-11-27 | 2020-11-25 | 56.224 | 41,865 | +873 | 0.00% | 2,353,802 |
| 2020-11-13 | 2020-11-11 | 50.212 | 40,992 | -698 | 0.00% | 2,058,288 |
| 2020-11-12 | 2020-11-10 | 48.094 | 41,690 | -11,353 | 0.00% | 2,005,019 |
| 2020-11-10 | 2020-11-06 | 43.341 | 53,043 | -524 | 0.00% | 2,298,960 |
| 2020-11-09 | 2020-11-05 | 41.738 | 53,567 | +698 | 0.00% | 2,235,796 |
| 2020-10-23 | 2020-10-21 | 44.487 | 52,869 | -27 | 0.00% | 2,351,958 |
| 2020-10-22 | 2020-10-20 | 43.513 | 52,896 | -2,569 | 0.00% | 2,301,674 |
| 2020-09-28 | 2020-09-24 | 39.734 | 55,465 | -873 | 0.00% | 2,203,869 |
| 2020-09-23 | 2020-09-21 | 39.963 | 56,338 | +10,479 | 0.00% | 2,251,460 |
| 2020-09-16 | 2020-09-14 | 43.399 | 45,859 | -873 | 0.00% | 1,990,220 |
| 2020-09-15 | 2020-09-11 | 43.628 | 46,732 | +1,310 | 0.00% | 2,038,810 |
| 2020-09-07 | 2020-09-03 | 44.830 | 45,422 | +2,620 | 0.00% | 2,036,270 |
| 2020-08-26 | 2020-08-24 | 46.261 | 42,802 | +524 | 0.00% | 1,980,080 |
| 2020-08-21 | 2020-08-19 | 47.693 | 42,278 | -873 | 0.00% | 2,016,354 |
| 2020-08-20 | 2020-08-18 | 48.036 | 43,151 | +873 | 0.00% | 2,072,813 |
| 2020-08-19 | 2020-08-17 | 48.494 | 42,278 | -873 | 0.00% | 2,050,242 |
| 2020-08-18 | 2020-08-14 | 48.208 | 43,151 | +873 | 0.00% | 2,080,225 |
| 2020-08-14 | 2020-08-12 | 50.097 | 42,278 | -699 | 0.00% | 2,118,019 |
| 2020-08-13 | 2020-08-11 | 47.578 | 42,977 | -611 | 0.00% | 2,044,770 |
| 2020-08-06 | 2020-08-04 | 45.689 | 43,588 | -873 | 0.00% | 1,991,486 |
| 2020-08-03 | 2020-07-30 | 47.865 | 44,461 | +873 | 0.00% | 2,128,104 |
| 2020-07-23 | 2020-07-21 | 50.727 | 43,588 | -437 | 0.00% | 2,211,098 |
| 2020-07-20 | 2020-07-16 | 49.124 | 44,025 | -436 | 0.00% | 2,162,689 |
| 2020-07-03 | 2020-06-30 | 47.063 | 44,461 | -874 | 0.00% | 2,092,466 |
| 2020-06-15 | 2020-06-11 | 48.552 | 45,335 | -1,397 | 0.00% | 2,201,085 |
| 2020-06-10 | 2020-06-08 | 51.872 | 46,732 | -30,565 | 0.00% | 2,424,097 |
| 2020-06-09 | 2020-06-05 | 50.040 | 77,297 | -437 | 0.00% | 3,867,955 |
| 2020-06-08 | 2020-06-04 | 47.521 | 77,734 | -2,620 | 0.00% | 3,693,996 |
| 2020-06-04 | 2020-06-02 | 44.429 | 80,354 | -873 | 0.00% | 3,570,069 |
| 2020-06-03 | 2020-06-01 | 42.826 | 81,227 | -874 | 0.00% | 3,478,639 |
| 2020-06-02 | 2020-05-29 | 42.082 | 82,101 | +874 | 0.00% | 3,454,961 |
| 2020-05-28 | 2020-05-26 | 42.998 | 81,227 | -874 | 0.00% | 3,492,591 |
| 2020-05-26 | 2020-05-22 | 40.822 | 82,101 | +1,398 | 0.00% | 3,351,547 |
| 2020-05-25 | 2020-05-21 | 43.799 | 80,703 | -874 | 0.00% | 3,534,748 |
| 2020-05-18 | 2020-05-14 | 42.368 | 81,577 | +3,494 | 0.00% | 3,456,263 |
| 2020-05-05 | 2020-04-29 | 45.345 | 78,083 | -1,048 | 0.00% | 3,540,699 |
| 2020-04-28 | 2020-04-24 | 42.025 | 79,131 | +4,366 | 0.00% | 3,325,447 |
| 2020-04-24 | 2020-04-22 | 42.597 | 74,765 | +873 | 0.00% | 3,184,774 |
| 2020-04-23 | 2020-04-21 | 43.513 | 73,892 | -611 | 0.00% | 3,215,277 |
| 2020-04-22 | 2020-04-20 | 44.830 | 74,503 | +873 | 0.00% | 3,339,973 |
| 2020-04-21 | 2020-04-17 | 44.945 | 73,630 | -873 | 0.00% | 3,309,267 |
| 2020-04-20 | 2020-04-16 | 45.116 | 74,503 | +873 | 0.00% | 3,361,301 |
| 2020-04-15 | 2020-04-09 | 49.639 | 73,630 | -873 | 0.00% | 3,654,949 |
| 2020-04-08 | 2020-04-06 | 45.803 | 74,503 | +17,466 | 0.00% | 3,412,488 |
| 2020-04-03 | 2020-04-01 | 45.689 | 57,037 | +873 | 0.00% | 2,605,955 |
| 2020-03-27 | 2020-03-25 | 48.723 | 56,164 | +874 | 0.00% | 2,736,497 |
| 2020-03-26 | 2020-03-24 | 45.403 | 55,290 | +8,733 | 0.00% | 2,510,309 |
| 2020-03-24 | 2020-03-20 | 49.181 | 46,557 | +436 | 0.00% | 2,289,737 |
| 2020-03-16 | 2020-03-12 | 53.246 | 46,121 | +350 | 0.00% | 2,455,778 |
| 2020-03-12 | 2020-03-10 | 57.025 | 45,771 | +11,003 | 0.00% | 2,610,100 |
| 2020-03-05 | 2020-03-03 | 64.525 | 34,768 | +612 | 0.00% | 2,243,422 |
| 2020-03-03 | 2020-02-28 | 65.384 | 34,156 | +436 | 0.00% | 2,233,266 |
| 2020-02-10 | 2020-02-06 | 74.831 | 33,720 | +874 | 0.00% | 2,523,310 |
| 2020-01-23 | 2020-01-21 | 79.812 | 32,846 | +436 | 0.00% | 2,621,517 |
| 2019-12-17 | 2019-12-13 | 85.595 | 32,410 | -436 | 0.00% | 2,774,135 |
| 2019-12-16 | 2019-12-12 | 81.759 | 32,846 | -437 | 0.00% | 2,685,456 |
| 2019-10-25 | 2019-10-23 | 78.553 | 33,283 | -1,310 | 0.00% | 2,614,472 |
| 2019-10-22 | 2019-10-18 | 75.805 | 34,593 | -873 | 0.00% | 2,622,307 |
| 2019-10-09 | 2019-10-04 | 70.652 | 35,466 | -1,747 | 0.00% | 2,505,733 |
| 2019-10-08 | 2019-10-03 | 71.797 | 37,213 | -87 | 0.00% | 2,671,773 |
| 2019-10-04 | 2019-10-02 | 72.827 | 37,300 | +873 | 0.00% | 2,716,460 |
| 2019-09-18 | 2019-09-16 | 76.549 | 36,427 | -873 | 0.00% | 2,788,446 |
| 2019-09-16 | 2019-09-12 | 74.430 | 37,300 | +873 | 0.00% | 2,776,256 |
| 2019-09-13 | 2019-09-11 | 76.663 | 36,427 | -873 | 0.00% | 2,792,617 |
| 2019-08-07 | 2019-08-05 | 71.985 | 37,300 | +334 | 0.00% | 2,685,029 |
| 2019-08-01 | 2019-07-30 | 75.798 | 36,966 | +866 | 0.00% | 2,801,938 |
| 2019-07-18 | 2019-07-16 | 81.055 | 36,100 | -219 | 0.00% | 2,926,086 |
| 2019-06-25 | 2019-06-21 | 80.420 | 36,319 | -866 | 0.00% | 2,920,756 |
| 2019-06-24 | 2019-06-20 | 81.171 | 37,185 | -259 | 0.00% | 3,018,327 |
| 2019-06-21 | 2019-06-19 | 80.131 | 37,444 | -866 | 0.00% | 3,000,412 |
| 2019-06-19 | 2019-06-17 | 77.878 | 38,310 | +866 | 0.00% | 2,983,487 |
| 2019-06-12 | 2019-06-10 | 80.015 | 37,444 | -866 | 0.00% | 2,996,085 |
| 2019-06-10 | 2019-06-05 | 78.629 | 38,310 | -865 | 0.00% | 3,012,260 |
| 2019-06-06 | 2019-06-04 | 77.762 | 39,175 | +865 | 0.00% | 3,046,325 |
| 2019-05-08 | 2019-05-06 | 82.268 | 38,310 | -432 | 0.00% | 3,151,696 |
| 2019-05-06 | 2019-05-02 | 84.810 | 38,742 | -2,856 | 0.00% | 3,285,718 |
| 2019-05-03 | 2019-04-30 | 82.153 | 41,598 | -866 | 0.00% | 3,417,387 |
| 2019-04-29 | 2019-04-25 | 76.895 | 42,464 | +866 | 0.00% | 3,265,285 |
| 2019-04-08 | 2019-04-03 | 76.260 | 41,598 | -433 | 0.00% | 3,172,258 |
| 2019-03-20 | 2019-03-18 | 73.891 | 42,031 | -693 | 0.00% | 3,105,721 |
| 2019-03-07 | 2019-03-05 | 75.508 | 42,724 | +693 | 0.00% | 3,226,012 |
| 2019-03-06 | 2019-03-04 | 75.567 | 42,031 | +771 | 0.00% | 3,176,158 |
| 2019-02-27 | 2019-02-25 | 74.155 | 41,260 | +255 | 0.00% | 3,059,617 |
| 2019-02-26 | 2019-02-22 | 74.625 | 41,005 | +425 | 0.00% | 3,060,014 |
| 2019-02-25 | 2019-02-21 | 74.684 | 40,580 | -850 | 0.00% | 3,030,687 |
| 2019-02-20 | 2019-02-18 | 75.861 | 41,430 | +1,275 | 0.00% | 3,142,934 |
| 2019-02-18 | 2019-02-14 | 75.744 | 40,155 | +467 | 0.00% | 3,041,484 |
| 2019-02-15 | 2019-02-13 | 75.802 | 39,688 | +382 | 0.00% | 3,008,448 |
| 2019-02-11 | 2019-02-04 | 75.273 | 39,306 | +425 | 0.00% | 2,958,672 |
| 2019-02-08 | 2019-01-31 | 75.861 | 38,881 | -425 | 0.00% | 2,949,563 |
| 2019-01-28 | 2019-01-24 | 75.567 | 39,306 | -424 | 0.00% | 2,970,238 |
| 2019-01-11 | 2019-01-09 | 72.978 | 39,730 | -4 | 0.00% | 2,899,397 |
| 2018-11-26 | 2018-11-22 | 71.918 | 39,734 | -425 | 0.00% | 2,857,596 |
| 2018-11-08 | 2018-11-06 | 69.034 | 40,159 | -849 | 0.00% | 2,772,351 |
| 2018-11-07 | 2018-11-05 | 69.329 | 41,008 | -850 | 0.00% | 2,843,029 |
| 2018-11-06 | 2018-11-02 | 68.328 | 41,858 | -255 | 0.00% | 2,860,079 |
| 2018-11-02 | 2018-10-31 | 64.326 | 42,113 | -1,486 | 0.00% | 2,708,967 |
| 2018-10-30 | 2018-10-26 | 61.384 | 43,599 | +849 | 0.00% | 2,676,259 |
| 2018-10-26 | 2018-10-24 | 62.737 | 42,750 | +25 | 0.00% | 2,682,012 |
| 2018-10-25 | 2018-10-23 | 64.032 | 42,725 | -340 | 0.00% | 2,735,762 |
| 2018-10-23 | 2018-10-19 | 66.033 | 43,065 | +850 | 0.00% | 2,843,706 |
| 2018-10-22 | 2018-10-18 | 67.975 | 42,215 | +25 | 0.00% | 2,869,566 |
| 2018-10-12 | 2018-10-10 | 71.094 | 42,190 | +425 | 0.00% | 2,999,465 |
| 2018-08-30 | 2018-08-28 | 78.039 | 41,765 | +1,699 | 0.00% | 3,259,293 |
| 2018-08-20 | 2018-08-16 | 76.332 | 40,066 | +850 | 0.00% | 3,058,323 |
| 2018-08-08 | 2018-08-06 | 82.656 | 39,216 | +263 | 0.00% | 3,241,430 |
| 2018-08-06 | 2018-08-02 | 82.182 | 38,953 | +844 | 0.00% | 3,201,227 |
| 2018-08-02 | 2018-07-31 | 82.182 | 38,109 | +591 | 0.00% | 3,131,866 |
| 2018-07-17 | 2018-07-13 | 83.011 | 37,518 | +422 | 0.00% | 3,114,419 |
| 2018-06-21 | 2018-06-19 | 86.863 | 37,096 | +844 | 0.00% | 3,222,257 |
| 2018-06-20 | 2018-06-15 | 89.351 | 36,252 | +844 | 0.00% | 3,239,161 |
| 2018-06-19 | 2018-06-14 | 90.596 | 35,408 | +675 | 0.00% | 3,207,806 |
| 2018-05-31 | 2018-05-29 | 92.018 | 34,733 | +422 | 0.00% | 3,196,045 |
| 2018-05-23 | 2018-05-18 | 94.684 | 34,311 | +843 | 0.00% | 3,248,698 |
| 2018-05-17 | 2018-05-15 | 95.987 | 33,468 | +8 | 0.00% | 3,212,506 |
| 2018-05-15 | 2018-05-11 | 96.165 | 33,460 | -410 | 0.00% | 3,217,686 |
| 2018-05-11 | 2018-05-09 | 94.032 | 33,870 | -4,559 | 0.00% | 3,184,867 |
| 2018-05-09 | 2018-05-07 | 93.973 | 38,429 | +42 | 0.00% | 3,611,282 |
| 2018-04-24 | 2018-04-20 | 98.535 | 38,387 | -422 | 0.00% | 3,782,471 |
| 2018-04-19 | 2018-04-17 | 96.698 | 38,809 | -844 | 0.00% | 3,752,768 |
| 2018-03-27 | 2018-03-23 | 94.328 | 39,653 | +422 | 0.00% | 3,740,402 |
| 2018-03-23 | 2018-03-21 | 98.061 | 39,231 | +844 | 0.00% | 3,847,039 |
| 2018-03-07 | 2018-03-05 | 100.444 | 38,387 | +390 | 0.00% | 3,855,742 |
| 2018-03-06 | 2018-03-02 | 102.419 | 37,997 | +1,253 | 0.00% | 3,891,626 |
| 2018-03-01 | 2018-02-27 | 109.423 | 36,744 | +835 | 0.00% | 4,020,633 |
| 2018-02-27 | 2018-02-23 | 108.166 | 35,909 | -1,253 | 0.00% | 3,884,126 |
| 2018-02-23 | 2018-02-21 | 108.046 | 37,162 | -1,504 | 0.00% | 4,015,208 |
| 2018-02-21 | 2018-02-15 | 107.088 | 38,666 | +2,506 | 0.00% | 4,140,677 |
| 2018-02-20 | 2018-02-13 | 104.036 | 36,160 | -417 | 0.00% | 3,761,924 |
| 2018-02-08 | 2018-02-06 | 102.180 | 36,577 | +334 | 0.00% | 3,737,433 |
| 2018-01-30 | 2018-01-26 | 112.296 | 36,243 | +417 | 0.00% | 4,069,947 |
| 2018-01-29 | 2018-01-25 | 111.159 | 35,826 | -501 | 0.00% | 3,982,374 |
| 2018-01-25 | 2018-01-23 | 109.124 | 36,327 | -572 | 0.00% | 3,964,131 |
| 2018-01-24 | 2018-01-22 | 106.131 | 36,899 | +997 | 0.00% | 3,916,112 |
| 2018-01-19 | 2018-01-17 | 105.592 | 35,902 | -146 | 0.00% | 3,790,958 |
| 2018-01-17 | 2018-01-15 | 105.712 | 36,048 | -465 | 0.00% | 3,810,690 |
| 2018-01-15 | 2018-01-11 | 103.796 | 36,513 | -586 | 0.00% | 3,789,906 |
| 2018-01-09 | 2018-01-05 | 100.264 | 37,099 | -836 | 0.00% | 3,719,708 |
| 2018-01-05 | 2018-01-03 | 98.409 | 37,935 | -1,670 | 0.00% | 3,733,135 |
| 2018-01-04 | 2018-01-02 | 98.588 | 39,605 | -477 | 0.00% | 3,904,590 |
| 2017-12-21 | 2017-12-19 | 96.014 | 40,082 | -836 | 0.00% | 3,848,447 |
| 2017-12-19 | 2017-12-15 | 94.877 | 40,918 | +836 | 0.00% | 3,882,178 |
| 2017-12-18 | 2017-12-14 | 95.535 | 40,082 | -1,671 | 0.00% | 3,829,253 |
| 2017-12-14 | 2017-12-12 | 95.715 | 41,753 | -418 | 0.00% | 3,996,391 |
| 2017-12-13 | 2017-12-11 | 96.014 | 42,171 | -417 | 0.00% | 4,049,021 |
| 2017-12-11 | 2017-12-07 | 93.979 | 42,588 | -835 | 0.00% | 4,002,383 |
| 2017-12-04 | 2017-11-30 | 93.381 | 43,423 | -1,671 | 0.00% | 4,054,863 |
| 2017-11-27 | 2017-11-23 | 91.285 | 45,094 | -2,602 | 0.00% | 4,116,427 |
| 2017-11-14 | 2017-11-10 | 89.609 | 47,696 | -835 | 0.00% | 4,274,010 |
| 2017-11-08 | 2017-11-06 | 88.233 | 48,531 | +835 | 0.00% | 4,282,018 |
| 2017-11-06 | 2017-11-02 | 88.053 | 47,696 | +4,594 | 0.00% | 4,199,779 |
| 2017-11-02 | 2017-10-31 | 92.662 | 43,102 | +477 | 0.00% | 3,993,927 |
| 2017-10-31 | 2017-10-27 | 93.560 | 42,625 | +418 | 0.00% | 3,988,000 |
| 2017-10-27 | 2017-10-25 | 95.715 | 42,207 | -836 | 0.00% | 4,039,845 |
| 2017-10-18 | 2017-10-16 | 93.381 | 43,043 | +836 | 0.00% | 4,019,379 |
| 2017-10-17 | 2017-10-13 | 93.381 | 42,207 | -418 | 0.00% | 3,941,313 |
| 2017-10-10 | 2017-10-06 | 94.697 | 42,625 | +418 | 0.00% | 4,036,479 |
| 2017-10-09 | 2017-10-04 | 96.074 | 42,207 | -418 | 0.00% | 4,055,004 |
| 2017-09-27 | 2017-09-25 | 91.525 | 42,625 | -83 | 0.00% | 3,901,249 |
| 2017-09-26 | 2017-09-22 | 92.423 | 42,708 | -836 | 0.00% | 3,947,193 |
| 2017-09-25 | 2017-09-21 | 93.261 | 43,544 | +836 | 0.00% | 4,060,949 |
| 2017-09-19 | 2017-09-15 | 93.500 | 42,708 | -836 | 0.00% | 3,993,209 |
| 2017-09-12 | 2017-09-08 | 91.166 | 43,544 | -1,670 | 0.00% | 3,969,721 |
| 2017-09-08 | 2017-09-06 | 90.687 | 45,214 | +4,176 | 0.00% | 4,100,316 |
| 2017-08-22 | 2017-08-18 | 90.986 | 41,038 | +1,002 | 0.00% | 3,733,890 |
| 2017-08-21 | 2017-08-17 | 92.842 | 40,036 | -501 | 0.00% | 3,717,015 |
| 2017-08-17 | 2017-08-15 | 93.740 | 40,537 | +406 | 0.00% | 3,799,926 |
| 2017-08-16 | 2017-08-14 | 94.578 | 40,131 | +1,671 | 0.00% | 3,795,499 |
| 2017-08-15 | 2017-08-11 | 93.141 | 38,460 | +1,253 | 0.00% | 3,582,207 |
| 2017-08-10 | 2017-08-08 | 98.289 | 37,207 | +835 | 0.00% | 3,657,039 |
| 2017-08-07 | 2017-08-03 | 96.852 | 36,372 | +2,924 | 0.00% | 3,522,715 |
| 2017-08-04 | 2017-08-02 | 105.352 | 33,448 | +83 | 0.00% | 3,523,827 |
| 2017-08-03 | 2017-08-01 | 105.652 | 33,365 | -418 | 0.00% | 3,525,069 |
| 2017-08-02 | 2017-07-31 | 102.958 | 33,783 | +418 | 0.00% | 3,478,231 |
| 2017-07-25 | 2017-07-21 | 99.845 | 33,365 | -908 | 0.00% | 3,331,340 |
| 2017-07-21 | 2017-07-19 | 98.169 | 34,273 | -966 | 0.00% | 3,364,556 |
| 2017-07-12 | 2017-07-10 | 98.169 | 35,239 | -418 | 0.00% | 3,459,388 |
| 2017-07-11 | 2017-07-07 | 95.775 | 35,657 | +418 | 0.00% | 3,415,046 |
| 2017-07-03 | 2017-06-29 | 94.219 | 35,239 | -2,327 | 0.00% | 3,320,168 |
| 2017-06-21 | 2017-06-19 | 90.507 | 37,566 | +835 | 0.00% | 3,399,997 |
| 2017-06-14 | 2017-06-12 | 93.021 | 36,731 | -3,341 | 0.00% | 3,416,769 |
| 2017-05-10 | 2017-05-08 | 86.377 | 40,072 | +835 | 0.00% | 3,461,299 |
| 2017-05-05 | 2017-05-02 | 86.018 | 39,237 | +835 | 0.00% | 3,375,082 |
| 2017-05-04 | 2017-04-28 | 87.275 | 38,402 | +418 | 0.00% | 3,351,530 |
| 2017-05-02 | 2017-04-27 | 90.328 | 37,984 | -1,295 | 0.00% | 3,431,008 |
| 2017-04-27 | 2017-04-25 | 85.659 | 39,279 | -835 | 0.00% | 3,364,588 |
| 2017-04-25 | 2017-04-21 | 81.708 | 40,114 | +1,671 | 0.00% | 3,277,634 |
| 2017-03-09 | 2017-03-07 | 84.701 | 38,443 | +835 | 0.00% | 3,256,158 |
| 2017-02-27 | 2017-02-23 | 87.395 | 37,608 | +1,670 | 0.00% | 3,286,737 |
| 2017-02-22 | 2017-02-20 | 88.532 | 35,938 | +836 | 0.00% | 3,181,661 |
| 2017-02-15 | 2017-02-13 | 92.662 | 35,102 | -376 | 0.00% | 3,252,630 |
| 2017-02-07 | 2017-02-03 | 92.243 | 35,478 | -84 | 0.00% | 3,272,605 |
| 2017-02-06 | 2017-02-02 | 92.423 | 35,562 | -584 | 0.00% | 3,286,739 |
| 2017-02-01 | 2017-01-25 | 90.268 | 36,146 | -167 | 0.00% | 3,262,822 |
| 2017-01-20 | 2017-01-18 | 85.838 | 36,313 | -919 | 0.00% | 3,117,045 |
| 2017-01-19 | 2017-01-17 | 85.419 | 37,232 | -836 | 0.00% | 3,180,330 |
| 2017-01-18 | 2017-01-16 | 79.912 | 38,068 | -417 | 0.00% | 3,042,097 |
| 2017-01-16 | 2017-01-12 | 79.613 | 38,485 | -836 | 0.00% | 3,063,902 |
| 2017-01-10 | 2017-01-06 | 79.014 | 39,321 | -835 | 0.00% | 3,106,922 |
| 2017-01-06 | 2017-01-04 | 77.877 | 40,156 | -1,253 | 0.00% | 3,127,228 |
| 2017-01-04 | 2016-12-30 | 74.585 | 41,409 | +1,253 | 0.00% | 3,088,478 |
| 2016-12-28 | 2016-12-22 | 76.261 | 40,156 | -835 | 0.00% | 3,062,328 |
| 2016-12-23 | 2016-12-21 | 76.680 | 40,991 | +250 | 0.00% | 3,143,181 |
| 2016-12-22 | 2016-12-20 | 76.380 | 40,741 | +418 | 0.00% | 3,111,818 |
| 2016-12-19 | 2016-12-15 | 79.014 | 40,323 | -835 | 0.00% | 3,186,094 |
| 2016-12-15 | 2016-12-13 | 76.740 | 41,158 | +835 | 0.00% | 3,158,451 |
| 2016-12-09 | 2016-12-07 | 78.236 | 40,323 | -167 | 0.00% | 3,154,716 |
| 2016-12-07 | 2016-12-05 | 74.884 | 40,490 | +459 | 0.00% | 3,032,054 |
| 2016-12-06 | 2016-12-02 | 74.944 | 40,031 | -1,670 | 0.00% | 3,000,078 |
| 2016-11-23 | 2016-11-21 | 72.310 | 41,701 | +2,506 | 0.00% | 3,015,402 |
| 2016-11-18 | 2016-11-16 | 74.585 | 39,195 | +835 | 0.00% | 2,923,348 |
| 2016-11-16 | 2016-11-14 | 73.627 | 38,360 | +167 | 0.00% | 2,824,330 |
| 2016-11-15 | 2016-11-11 | 77.578 | 38,193 | -835 | 0.00% | 2,962,924 |
| 2016-11-14 | 2016-11-10 | 76.440 | 39,028 | -1,420 | 0.00% | 2,983,314 |
| 2016-11-11 | 2016-11-09 | 72.549 | 40,448 | +2,088 | 0.00% | 2,934,482 |
| 2016-11-07 | 2016-11-03 | 73.747 | 38,360 | +1,002 | 0.00% | 2,828,923 |
| 2016-11-04 | 2016-11-02 | 75.004 | 37,358 | +502 | 0.00% | 2,801,989 |
| 2016-11-02 | 2016-10-31 | 79.134 | 36,856 | -543 | 0.00% | 2,916,564 |
| 2016-10-28 | 2016-10-26 | 79.014 | 37,399 | +214 | 0.00% | 2,955,056 |
| 2016-10-27 | 2016-10-25 | 80.092 | 37,185 | +11,694 | 0.00% | 2,978,213 |
| 2016-10-26 | 2016-10-24 | 80.271 | 25,491 | -83 | 0.00% | 2,046,197 |
| 2016-10-24 | 2016-10-19 | 76.919 | 25,574 | -835 | 0.00% | 1,967,132 |
| 2016-10-17 | 2016-10-13 | 73.447 | 26,409 | +835 | 0.00% | 1,939,672 |
| 2016-10-11 | 2016-10-06 | 77.937 | 25,574 | -334 | 0.00% | 1,993,157 |
| 2016-09-19 | 2016-09-14 | 75.423 | 25,908 | +668 | 0.00% | 1,954,053 |
| 2016-09-14 | 2016-09-12 | 76.919 | 25,240 | +418 | 0.00% | 1,941,441 |
| 2016-09-07 | 2016-09-05 | 80.810 | 24,822 | -418 | 0.00% | 2,005,868 |
| 2016-09-06 | 2016-09-02 | 78.895 | 25,240 | +418 | 0.00% | 1,991,299 |
| 2016-08-12 | 2016-08-10 | 80.211 | 24,822 | -1,420 | 0.00% | 1,991,010 |
| 2016-08-11 | 2016-08-09 | 78.655 | 26,242 | +83 | 0.00% | 2,064,068 |
| 2016-08-09 | 2016-08-05 | 77.997 | 26,159 | -334 | 0.00% | 2,040,316 |
| 2016-07-29 | 2016-07-27 | 75.902 | 26,493 | -418 | 0.00% | 2,010,862 |
| 2016-07-26 | 2016-07-22 | 75.183 | 26,911 | -835 | 0.00% | 2,023,258 |
| 2016-07-19 | 2016-07-15 | 74.824 | 27,746 | -835 | 0.00% | 2,076,071 |
| 2016-07-15 | 2016-07-13 | 74.704 | 28,581 | -2,924 | 0.00% | 2,135,127 |
| 2016-07-14 | 2016-07-12 | 71.891 | 31,505 | -584 | 0.00% | 2,264,927 |
| 2016-07-12 | 2016-07-08 | 68.958 | 32,089 | +167 | 0.00% | 2,212,791 |
| 2016-07-06 | 2016-07-04 | 70.335 | 31,922 | -418 | 0.00% | 2,245,224 |
| 2016-07-05 | 2016-06-30 | 68.719 | 32,340 | -418 | 0.00% | 2,222,356 |
| 2016-06-30 | 2016-06-28 | 66.983 | 32,758 | +1,671 | 0.00% | 2,194,215 |
| 2016-06-28 | 2016-06-24 | 69.138 | 31,087 | +3,759 | 0.00% | 2,149,278 |
| 2016-06-27 | 2016-06-23 | 76.380 | 27,328 | -1,253 | 0.00% | 2,087,326 |
| 2016-06-24 | 2016-06-22 | 75.423 | 28,581 | +1,670 | 0.00% | 2,155,658 |
| 2016-06-22 | 2016-06-20 | 73.747 | 26,911 | -1,587 | 0.00% | 1,984,597 |
| 2016-06-21 | 2016-06-17 | 68.299 | 28,498 | +418 | 0.00% | 1,946,399 |
| 2016-06-15 | 2016-06-13 | 67.821 | 28,080 | +418 | 0.00% | 1,904,403 |
| 2016-06-01 | 2016-05-30 | 73.268 | 27,662 | -5,370 | 0.00% | 2,026,734 |
| 2016-05-30 | 2016-05-26 | 74.285 | 33,032 | -1,671 | 0.00% | 2,453,796 |
| 2016-05-27 | 2016-05-25 | 73.627 | 34,703 | -1,671 | 0.00% | 2,555,077 |
| 2016-05-23 | 2016-05-19 | 71.053 | 36,374 | -835 | 0.00% | 2,584,482 |
| 2016-05-18 | 2016-05-16 | 67.940 | 37,209 | -418 | 0.00% | 2,527,992 |
| 2016-05-17 | 2016-05-13 | 65.486 | 37,627 | +418 | 0.00% | 2,464,045 |
| 2016-05-12 | 2016-05-10 | 65.666 | 37,209 | +418 | 0.00% | 2,443,354 |
| 2016-05-10 | 2016-05-06 | 67.162 | 36,791 | +417 | 0.00% | 2,470,963 |
| 2016-05-09 | 2016-05-05 | 69.257 | 36,374 | +2,506 | 0.00% | 2,519,163 |
| 2016-05-06 | 2016-05-04 | 71.592 | 33,868 | +418 | 0.00% | 2,424,669 |
| 2016-05-04 | 2016-04-29 | 76.201 | 33,450 | -2,088 | 0.00% | 2,548,921 |
| 2016-04-29 | 2016-04-27 | 75.064 | 35,538 | -1,754 | 0.00% | 2,667,610 |
| 2016-04-28 | 2016-04-26 | 71.113 | 37,292 | +835 | 0.00% | 2,651,941 |
| 2016-04-26 | 2016-04-22 | 73.567 | 36,457 | -1,184 | 0.00% | 2,682,036 |
| 2016-04-25 | 2016-04-21 | 74.345 | 37,641 | -609 | 0.00% | 2,798,431 |
| 2016-04-21 | 2016-04-19 | 70.993 | 38,250 | -668 | 0.00% | 2,715,488 |
| 2016-04-18 | 2016-04-14 | 66.504 | 38,918 | -1,086 | 0.00% | 2,588,191 |
| 2016-04-15 | 2016-04-13 | 65.007 | 40,004 | -2,422 | 0.00% | 2,600,549 |
| 2016-04-14 | 2016-04-12 | 60.218 | 42,426 | -835 | 0.00% | 2,554,829 |
| 2016-04-13 | 2016-04-11 | 59.081 | 43,261 | +3,341 | 0.00% | 2,555,910 |
| 2016-04-12 | 2016-04-08 | 58.303 | 39,920 | +250 | 0.00% | 2,327,455 |
| 2016-04-08 | 2016-04-06 | 57.645 | 39,670 | +836 | 0.00% | 2,286,758 |
| 2016-04-01 | 2016-03-30 | 62.733 | 38,834 | +548 | 0.00% | 2,436,157 |
| 2016-03-14 | 2016-03-10 | 61.116 | 38,286 | -835 | 0.00% | 2,339,901 |
| 2016-03-11 | 2016-03-09 | 62.972 | 39,121 | -835 | 0.00% | 2,463,528 |
| 2016-03-08 | 2016-03-04 | 62.553 | 39,956 | -1,993 | 0.00% | 2,499,367 |
| 2016-03-07 | 2016-03-03 | 59.859 | 41,949 | +417 | 0.00% | 2,511,039 |
| 2016-03-04 | 2016-03-02 | 56.926 | 41,532 | -8,352 | 0.00% | 2,364,260 |
| 2016-03-03 | 2016-03-01 | 55.729 | 49,884 | -836 | 0.00% | 2,779,987 |
| 2016-02-26 | 2016-02-24 | 53.574 | 50,720 | -3,759 | 0.00% | 2,717,278 |
| 2016-02-25 | 2016-02-23 | 57.166 | 54,479 | +3,342 | 0.00% | 3,114,328 |
| 2016-02-24 | 2016-02-22 | 56.148 | 51,137 | +7,517 | 0.00% | 2,871,243 |
| 2016-02-22 | 2016-02-18 | 59.321 | 43,620 | -8,353 | 0.00% | 2,587,564 |
| 2016-02-19 | 2016-02-17 | 57.106 | 51,973 | +8,353 | 0.00% | 2,967,959 |
| 2016-02-18 | 2016-02-16 | 60.338 | 43,620 | +1,504 | 0.00% | 2,631,952 |
| 2016-02-17 | 2016-02-15 | 59.201 | 42,116 | -836 | 0.00% | 2,493,304 |
| 2016-02-16 | 2016-02-12 | 53.454 | 42,952 | +836 | 0.00% | 2,295,972 |
| 2016-02-02 | 2016-01-29 | 63.152 | 42,116 | +835 | 0.00% | 2,659,692 |
| 2016-02-01 | 2016-01-28 | 62.972 | 41,281 | +835 | 0.00% | 2,599,547 |
| 2016-01-28 | 2016-01-26 | 61.835 | 40,446 | +836 | 0.00% | 2,500,965 |
| 2016-01-22 | 2016-01-20 | 63.331 | 39,610 | +704 | 0.00% | 2,508,547 |
| 2016-01-21 | 2016-01-19 | 66.444 | 38,906 | -2,506 | 0.00% | 2,585,064 |
| 2016-01-20 | 2016-01-18 | 66.324 | 41,412 | +1,838 | 0.00% | 2,746,615 |
| 2016-01-12 | 2016-01-08 | 69.616 | 39,574 | +835 | 0.00% | 2,754,999 |
| 2016-01-11 | 2016-01-07 | 68.659 | 38,739 | +1,837 | 0.00% | 2,659,767 |
| 2016-01-07 | 2016-01-05 | 74.106 | 36,902 | +1,253 | 0.00% | 2,734,654 |
| 2016-01-05 | 2015-12-31 | 78.296 | 35,649 | +188 | 0.00% | 2,791,174 |
| 2015-12-29 | 2015-12-24 | 81.289 | 35,461 | -1,253 | 0.00% | 2,882,588 |
| 2015-12-21 | 2015-12-17 | 74.046 | 36,714 | -2,423 | 0.00% | 2,718,524 |
| 2015-12-18 | 2015-12-16 | 68.180 | 39,137 | +836 | 0.00% | 2,668,352 |
| 2015-12-17 | 2015-12-15 | 68.419 | 38,301 | +417 | 0.00% | 2,620,524 |
| 2015-12-15 | 2015-12-11 | 71.352 | 37,884 | +6,604 | 0.00% | 2,703,111 |
| 2015-12-09 | 2015-12-07 | 74.465 | 31,280 | -1,504 | 0.00% | 2,329,265 |
| 2015-12-07 | 2015-12-03 | 75.183 | 32,784 | +836 | 0.00% | 2,464,810 |
| 2015-12-02 | 2015-11-30 | 78.057 | 31,948 | +1,670 | 0.00% | 2,493,751 |
| 2015-12-01 | 2015-11-27 | 79.254 | 30,278 | +167 | 0.00% | 2,399,645 |
| 2015-11-27 | 2015-11-25 | 78.595 | 30,111 | +1,838 | 0.00% | 2,366,583 |
| 2015-11-20 | 2015-11-18 | 82.726 | 28,273 | +1,253 | 0.00% | 2,338,900 |
| 2015-11-19 | 2015-11-17 | 83.983 | 27,020 | +167 | 0.00% | 2,269,211 |
| 2015-11-18 | 2015-11-16 | 96.683 | 26,853 | +919 | 0.00% | 2,596,229 |
| 2015-11-17 | 2015-11-13 | 93.692 | 25,934 | +1,544 | 0.00% | 2,429,796 |
| 2015-11-16 | 2015-11-12 | 93.246 | 24,390 | +589 | 0.00% | 2,274,269 |
| 2015-11-10 | 2015-11-06 | 96.874 | 23,801 | +668 | 0.00% | 2,305,697 |
| 2015-11-06 | 2015-11-04 | 102.348 | 23,133 | -74 | 0.00% | 2,367,611 |
| 2015-11-05 | 2015-11-03 | 105.212 | 23,207 | -471 | 0.00% | 2,441,655 |
| 2015-11-04 | 2015-11-02 | 108.394 | 23,678 | -3,928 | 0.00% | 2,566,564 |
| 2015-11-03 | 2015-10-30 | 109.222 | 27,606 | +3,142 | 0.00% | 3,015,180 |
| 2015-10-19 | 2015-10-15 | 112.786 | 24,464 | +53 | 0.00% | 2,759,203 |
| 2015-10-12 | 2015-10-08 | 112.341 | 24,411 | -157 | 0.00% | 2,742,349 |
| 2015-10-09 | 2015-10-07 | 110.940 | 24,568 | -393 | 0.00% | 2,725,584 |
| 2015-10-07 | 2015-10-05 | 103.430 | 24,961 | -393 | 0.00% | 2,581,712 |
| 2015-10-05 | 2015-09-30 | 94.774 | 25,354 | -393 | 0.00% | 2,402,889 |
| 2015-10-02 | 2015-09-29 | 92.737 | 25,747 | -785 | 0.00% | 2,387,694 |
| 2015-09-30 | 2015-09-25 | 99.484 | 26,532 | +157 | 0.00% | 2,639,498 |
| 2015-09-25 | 2015-09-23 | 101.966 | 26,375 | +982 | 0.00% | 2,689,351 |
| 2015-09-24 | 2015-09-22 | 106.485 | 25,393 | +628 | 0.00% | 2,703,973 |
| 2015-09-18 | 2015-09-16 | 110.940 | 24,765 | -392 | 0.00% | 2,747,440 |
| 2015-09-08 | 2015-09-04 | 110.113 | 25,157 | +78 | 0.00% | 2,770,112 |
| 2015-09-07 | 2015-09-02 | 109.031 | 25,079 | +550 | 0.00% | 2,734,387 |
| 2015-09-01 | 2015-08-28 | 115.587 | 24,529 | -393 | 0.00% | 2,835,229 |
| 2015-08-31 | 2015-08-27 | 114.250 | 24,922 | +393 | 0.00% | 2,847,343 |
| 2015-08-28 | 2015-08-26 | 112.723 | 24,529 | +432 | 0.00% | 2,764,973 |
| 2015-08-26 | 2015-08-24 | 116.605 | 24,097 | +393 | 0.00% | 2,809,835 |
| 2015-08-25 | 2015-08-21 | 125.198 | 23,704 | +118 | 0.00% | 2,967,689 |
| 2015-08-20 | 2015-08-18 | 130.990 | 23,586 | +392 | 0.00% | 3,089,528 |
| 2015-08-12 | 2015-08-10 | 141.970 | 23,194 | +235 | 0.00% | 3,292,859 |
| 2015-08-07 | 2015-08-05 | 150.458 | 22,959 | +233 | 0.00% | 3,454,357 |
| 2015-07-28 | 2015-07-24 | 151.358 | 22,726 | +777 | 0.00% | 3,439,758 |
| 2015-07-14 | 2015-07-10 | 155.087 | 21,949 | +389 | 0.00% | 3,404,007 |
| 2015-07-10 | 2015-07-08 | 150.586 | 21,560 | -777 | 0.00% | 3,246,639 |
| 2015-07-09 | 2015-07-07 | 158.559 | 22,337 | -778 | 0.00% | 3,541,737 |
| 2015-07-08 | 2015-07-06 | 158.431 | 23,115 | -78 | 0.00% | 3,662,124 |
| 2015-07-07 | 2015-07-03 | 161.774 | 23,193 | -395 | 0.00% | 3,752,027 |
| 2015-07-06 | 2015-07-02 | 161.003 | 23,588 | +201 | 0.00% | 3,797,728 |
| 2015-06-26 | 2015-06-24 | 167.432 | 23,387 | +777 | 0.00% | 3,915,740 |
| 2015-06-17 | 2015-06-15 | 162.931 | 22,610 | -395 | 0.00% | 3,683,881 |
| 2015-06-15 | 2015-06-11 | 164.346 | 23,005 | -389 | 0.00% | 3,780,781 |
| 2015-06-03 | 2015-06-01 | 158.945 | 23,394 | -389 | 0.00% | 3,718,359 |
| 2015-06-01 | 2015-05-28 | 161.903 | 23,783 | -389 | 0.00% | 3,850,532 |
| 2015-05-19 | 2015-05-15 | 163.832 | 24,172 | -108 | 0.00% | 3,960,139 |
| 2015-05-15 | 2015-05-13 | 162.160 | 24,280 | -161 | 0.00% | 3,937,242 |
| 2015-05-14 | 2015-05-12 | 160.874 | 24,441 | +506 | 0.00% | 3,931,920 |
| 2015-05-12 | 2015-05-08 | 161.260 | 23,935 | -1,555 | 0.00% | 3,859,752 |
| 2015-05-07 | 2015-05-05 | 160.488 | 25,490 | -777 | 0.00% | 4,090,843 |
| 2015-05-06 | 2015-05-04 | 161.774 | 26,267 | +388 | 0.00% | 4,249,321 |
| 2015-05-04 | 2015-04-29 | 165.761 | 25,879 | -777 | 0.00% | 4,289,719 |
| 2015-04-30 | 2015-04-28 | 167.047 | 26,656 | -1,944 | 0.00% | 4,452,793 |
| 2015-04-29 | 2015-04-27 | 166.532 | 28,600 | -195 | 0.00% | 4,762,820 |
| 2015-04-14 | 2015-04-10 | 162.288 | 28,795 | +1,555 | 0.00% | 4,673,097 |
| 2015-04-13 | 2015-04-09 | 160.874 | 27,240 | +312 | 0.00% | 4,382,206 |
| 2015-04-10 | 2015-04-08 | 162.288 | 26,928 | +38 | 0.00% | 4,370,105 |
| 2015-04-09 | 2015-04-02 | 159.588 | 26,890 | +389 | 0.00% | 4,291,321 |
| 2015-04-01 | 2015-03-30 | 164.089 | 26,501 | +39 | 0.00% | 4,348,519 |
| 2015-03-26 | 2015-03-24 | 166.789 | 26,462 | -700 | 0.00% | 4,413,580 |
| 2015-03-25 | 2015-03-23 | 159.074 | 27,162 | +156 | 0.00% | 4,320,757 |
| 2015-03-23 | 2015-03-19 | 154.316 | 27,006 | -16,486 | 0.00% | 4,167,445 |
| 2015-03-20 | 2015-03-18 | 146.343 | 43,492 | +778 | 0.00% | 6,364,731 |
| 2015-03-11 | 2015-03-09 | 162.271 | 42,714 | +1,552 | 0.00% | 6,931,263 |
| 2015-03-10 | 2015-03-06 | 161.871 | 41,162 | +750 | 0.00% | 6,662,939 |
| 2015-03-09 | 2015-03-05 | 161.471 | 40,412 | -113 | 0.00% | 6,525,357 |
| 2015-03-06 | 2015-03-04 | 155.332 | 40,525 | +3,747 | 0.00% | 6,294,838 |
| 2015-03-04 | 2015-03-02 | 158.135 | 36,778 | -378 | 0.00% | 5,815,875 |
| 2015-03-03 | 2015-02-27 | 154.798 | 37,156 | -374 | 0.00% | 5,751,691 |
| 2015-02-27 | 2015-02-25 | 151.195 | 37,530 | -300 | 0.00% | 5,674,362 |
| 2015-02-26 | 2015-02-24 | 148.260 | 37,830 | +300 | 0.00% | 5,608,658 |
| 2015-02-25 | 2015-02-23 | 154.265 | 37,530 | -2,136 | 0.00% | 5,789,552 |
| 2015-02-23 | 2015-02-16 | 151.729 | 39,666 | -300 | 0.00% | 6,018,489 |
| 2015-02-11 | 2015-02-09 | 146.391 | 39,966 | -1,274 | 0.00% | 5,850,674 |
| 2015-02-10 | 2015-02-06 | 148.526 | 41,240 | -299 | 0.00% | 6,125,230 |
| 2015-02-06 | 2015-02-04 | 144.523 | 41,539 | -2,248 | 0.00% | 6,003,342 |
| 2015-02-05 | 2015-02-03 | 137.584 | 43,787 | +299 | 0.00% | 6,024,381 |
| 2015-02-03 | 2015-01-30 | 139.986 | 43,488 | +750 | 0.00% | 6,087,704 |
| 2015-02-02 | 2015-01-29 | 142.121 | 42,738 | +299 | 0.00% | 6,073,966 |
| 2015-01-28 | 2015-01-26 | 146.792 | 42,439 | +1,274 | 0.00% | 6,229,690 |
| 2015-01-26 | 2015-01-22 | 146.658 | 41,165 | -299 | 0.00% | 6,037,184 |
| 2015-01-22 | 2015-01-20 | 142.521 | 41,464 | -3,373 | 0.00% | 5,909,504 |
| 2015-01-20 | 2015-01-16 | 140.253 | 44,837 | +375 | 0.00% | 6,288,511 |
| 2015-01-19 | 2015-01-15 | 139.986 | 44,462 | +1,649 | 0.00% | 6,224,050 |
| 2015-01-15 | 2015-01-13 | 144.923 | 42,813 | +2,885 | 0.00% | 6,204,604 |
| 2015-01-14 | 2015-01-12 | 148.526 | 39,928 | +75 | 0.00% | 5,930,363 |
| 2015-01-13 | 2015-01-09 | 151.195 | 39,853 | -525 | 0.00% | 6,025,589 |
| 2015-01-09 | 2015-01-07 | 149.194 | 40,378 | +375 | 0.00% | 6,024,142 |
| 2015-01-06 | 2015-01-02 | 155.599 | 40,003 | -225 | 0.00% | 6,224,432 |
| 2015-01-05 | 2014-12-31 | 154.932 | 40,228 | -375 | 0.00% | 6,232,600 |
| 2015-01-02 | 2014-12-29 | 154.532 | 40,603 | -374 | 0.00% | 6,274,444 |
| 2014-12-18 | 2014-12-16 | 146.124 | 40,977 | +374 | 0.00% | 5,987,739 |
| 2014-12-17 | 2014-12-15 | 148.660 | 40,603 | +375 | 0.00% | 6,036,037 |
| 2014-12-11 | 2014-12-09 | 154.398 | 40,228 | -226 | 0.00% | 6,211,127 |
| 2014-12-10 | 2014-12-08 | 156.934 | 40,454 | -374 | 0.00% | 6,348,591 |
| 2014-12-08 | 2014-12-04 | 156.400 | 40,828 | -262 | 0.00% | 6,385,491 |
| 2014-12-05 | 2014-12-03 | 152.129 | 41,090 | -375 | 0.00% | 6,251,001 |
| 2014-12-01 | 2014-11-27 | 153.331 | 41,465 | -1,124 | 0.00% | 6,357,850 |
| 2014-11-28 | 2014-11-26 | 153.597 | 42,589 | -225 | 0.00% | 6,541,560 |
| 2014-11-26 | 2014-11-24 | 152.663 | 42,814 | -75 | 0.00% | 6,536,126 |
| 2014-11-25 | 2014-11-21 | 147.592 | 42,889 | +749 | 0.00% | 6,330,086 |
| 2014-11-21 | 2014-11-19 | 149.194 | 42,140 | -149 | 0.00% | 6,287,021 |
| 2014-11-20 | 2014-11-18 | 150.795 | 42,289 | +374 | 0.00% | 6,376,971 |
| 2014-11-19 | 2014-11-17 | 154.532 | 41,915 | +75 | 0.00% | 6,477,190 |
| 2014-11-18 | 2014-11-14 | 156.533 | 41,840 | -599 | 0.00% | 6,549,351 |
| 2014-11-14 | 2014-11-12 | 155.199 | 42,439 | +749 | 0.00% | 6,586,481 |
| 2014-11-13 | 2014-11-11 | 154.798 | 41,690 | +1,873 | 0.00% | 6,453,547 |
| 2014-11-12 | 2014-11-10 | 155.332 | 39,817 | +750 | 0.00% | 6,184,863 |
| 2014-11-11 | 2014-11-07 | 157.868 | 39,067 | -750 | 0.00% | 6,167,418 |
| 2014-11-10 | 2014-11-06 | 155.999 | 39,817 | +900 | 0.00% | 6,211,430 |
| 2014-11-07 | 2014-11-05 | 157.734 | 38,917 | -375 | 0.00% | 6,138,545 |
| 2014-11-06 | 2014-11-04 | 161.204 | 39,292 | +187 | 0.00% | 6,334,023 |
| 2014-11-05 | 2014-11-03 | 156.400 | 39,105 | +8,393 | 0.00% | 6,116,014 |
| 2014-11-04 | 2014-10-31 | 160.136 | 30,712 | +8,430 | 0.00% | 4,918,106 |
| 2014-11-03 | 2014-10-30 | 165.741 | 22,282 | +1,349 | 0.00% | 3,693,043 |
| 2014-10-31 | 2014-10-29 | 168.944 | 20,933 | +1,124 | 0.00% | 3,536,501 |
| 2014-10-30 | 2014-10-28 | 175.216 | 19,809 | +1,761 | 0.00% | 3,470,850 |
| 2014-10-29 | 2014-10-27 | 185.491 | 18,048 | -75 | 0.00% | 3,347,746 |
| 2014-10-24 | 2014-10-22 | 181.488 | 18,123 | +188 | 0.00% | 3,289,104 |
| 2014-10-23 | 2014-10-21 | 179.219 | 17,935 | -375 | 0.00% | 3,214,297 |
| 2014-10-22 | 2014-10-20 | 179.353 | 18,310 | -1,049 | 0.00% | 3,283,947 |
| 2014-10-21 | 2014-10-17 | 176.283 | 19,359 | +225 | 0.00% | 3,412,670 |
| 2014-10-20 | 2014-10-16 | 177.885 | 19,134 | +1,208 | 0.00% | 3,403,647 |
| 2014-10-17 | 2014-10-15 | 178.685 | 17,926 | +449 | 0.00% | 3,203,115 |
| 2014-10-16 | 2014-10-14 | 182.289 | 17,477 | +225 | 0.00% | 3,185,856 |
| 2014-10-14 | 2014-10-10 | 184.290 | 17,252 | +899 | 0.00% | 3,179,375 |
| 2014-10-10 | 2014-10-08 | 186.959 | 16,353 | +525 | 0.00% | 3,057,343 |
| 2014-10-09 | 2014-10-07 | 190.162 | 15,828 | -375 | 0.00% | 3,009,882 |
| 2014-10-08 | 2014-10-06 | 185.758 | 16,203 | +150 | 0.00% | 3,009,839 |
| 2014-10-07 | 2014-10-03 | 188.160 | 16,053 | +375 | 0.00% | 3,020,535 |
| 2014-10-06 | 2014-09-30 | 194.966 | 15,678 | -2,248 | 0.00% | 3,056,676 |
| 2014-10-03 | 2014-09-29 | 194.966 | 17,926 | -458 | 0.00% | 3,494,960 |
| 2014-09-17 | 2014-09-15 | 207.777 | 18,384 | +225 | 0.00% | 3,819,770 |
| 2014-09-11 | 2014-09-08 | 208.044 | 18,159 | +749 | 0.00% | 3,777,867 |
| 2014-09-05 | 2014-09-03 | 209.512 | 17,410 | +375 | 0.00% | 3,647,598 |
| 2014-09-02 | 2014-08-29 | 209.779 | 17,035 | -375 | 0.00% | 3,573,578 |
| 2014-08-26 | 2014-08-22 | 209.245 | 17,410 | +75 | 0.00% | 3,642,952 |
| 2014-08-22 | 2014-08-20 | 210.980 | 17,335 | +150 | 0.00% | 3,657,331 |
| 2014-08-19 | 2014-08-15 | 211.380 | 17,185 | -375 | 0.00% | 3,632,564 |
| 2014-08-18 | 2014-08-14 | 209.779 | 17,560 | +150 | 0.00% | 3,683,712 |
| 2014-08-15 | 2014-08-13 | 210.846 | 17,410 | +375 | 0.00% | 3,670,831 |
| 2014-08-14 | 2014-08-12 | 215.602 | 17,035 | +749 | 0.00% | 3,672,786 |
| 2014-08-13 | 2014-08-11 | 215.602 | 16,286 | +228 | 0.00% | 3,511,300 |
| 2014-08-11 | 2014-08-07 | 215.332 | 16,058 | -74 | 0.00% | 3,457,796 |
| 2014-08-07 | 2014-08-05 | 216.414 | 16,132 | +74 | 0.00% | 3,491,197 |
| 2014-08-01 | 2014-07-30 | 221.693 | 16,058 | -1,847 | 0.00% | 3,559,943 |
| 2014-07-29 | 2014-07-25 | 216.820 | 17,905 | +739 | 0.00% | 3,882,170 |
| 2014-07-21 | 2014-07-17 | 218.309 | 17,166 | -148 | 0.00% | 3,747,496 |
| 2014-07-16 | 2014-07-14 | 216.008 | 17,314 | -295 | 0.00% | 3,739,969 |
| 2014-07-11 | 2014-07-09 | 216.279 | 17,609 | +148 | 0.00% | 3,808,458 |
| 2014-07-07 | 2014-07-03 | 220.069 | 17,461 | +2,216 | 0.00% | 3,842,619 |
| 2014-07-04 | 2014-07-02 | 217.768 | 15,245 | +222 | 0.00% | 3,319,871 |
| 2014-07-02 | 2014-06-27 | 214.655 | 15,023 | +1,551 | 0.00% | 3,224,761 |
| 2014-06-27 | 2014-06-25 | 225.482 | 13,472 | +518 | 0.00% | 3,037,699 |
| 2014-06-26 | 2014-06-24 | 228.054 | 12,954 | -370 | 0.00% | 2,954,211 |
| 2014-06-25 | 2014-06-23 | 226.565 | 13,324 | +1,847 | 0.00% | 3,018,754 |
| 2014-06-24 | 2014-06-20 | 226.565 | 11,477 | +998 | 0.00% | 2,600,288 |
| 2014-06-23 | 2014-06-19 | 229.001 | 10,479 | +369 | 0.00% | 2,399,705 |
| 2014-05-27 | 2014-05-23 | 236.445 | 10,110 | -1,824 | 0.00% | 2,390,461 |
| 2014-05-26 | 2014-05-22 | 236.310 | 11,934 | -222 | 0.00% | 2,820,122 |
| 2014-05-21 | 2014-05-19 | 233.874 | 12,156 | -432 | 0.00% | 2,842,969 |
| 2014-05-14 | 2014-05-12 | 228.460 | 12,588 | +208 | 0.00% | 2,875,854 |
| 2014-05-02 | 2014-04-29 | 228.731 | 12,380 | -369 | 0.00% | 2,831,686 |
| 2014-04-24 | 2014-04-22 | 233.197 | 12,749 | -222 | 0.00% | 2,973,029 |
| 2014-04-23 | 2014-04-17 | 232.791 | 12,971 | -295 | 0.00% | 3,019,532 |
| 2014-04-15 | 2014-04-11 | 232.520 | 13,266 | -148 | 0.00% | 3,084,614 |
| 2014-04-09 | 2014-04-07 | 220.610 | 13,414 | -92 | 0.00% | 2,959,263 |
| 2014-04-07 | 2014-04-03 | 222.911 | 13,506 | -148 | 0.00% | 3,010,634 |
| 2014-04-04 | 2014-04-02 | 220.610 | 13,654 | -222 | 0.00% | 3,012,210 |
| 2014-03-28 | 2014-03-26 | 211.542 | 13,876 | -369 | 0.00% | 2,935,357 |
| 2014-03-17 | 2014-03-13 | 211.542 | 14,245 | +369 | 0.00% | 3,013,416 |
| 2014-03-14 | 2014-03-12 | 212.760 | 13,876 | +222 | 0.00% | 2,952,259 |
| 2014-03-12 | 2014-03-10 | 227.209 | 13,654 | +372 | 0.00% | 3,102,312 |
| 2014-03-10 | 2014-03-06 | 225.818 | 13,282 | +288 | 0.00% | 2,999,310 |
| 2014-03-06 | 2014-03-04 | 226.235 | 12,994 | -288 | 0.00% | 2,939,698 |
| 2014-03-05 | 2014-03-03 | 226.096 | 13,282 | +359 | 0.00% | 3,003,006 |
| 2014-03-03 | 2014-02-27 | 230.548 | 12,923 | -728 | 0.00% | 2,979,375 |
| 2014-02-20 | 2014-02-18 | 235.696 | 13,651 | -360 | 0.00% | 3,217,490 |
| 2014-02-18 | 2014-02-14 | 231.383 | 14,011 | -72 | 0.00% | 3,241,909 |
| 2014-02-17 | 2014-02-13 | 230.827 | 14,083 | -359 | 0.00% | 3,250,730 |
| 2014-02-14 | 2014-02-12 | 227.209 | 14,442 | -791 | 0.00% | 3,281,353 |
| 2014-02-11 | 2014-02-07 | 221.783 | 15,233 | -359 | 0.00% | 3,378,416 |
| 2014-02-06 | 2014-02-04 | 216.774 | 15,592 | +2,587 | 0.00% | 3,379,937 |
| 2014-02-05 | 2014-01-30 | 229.574 | 13,005 | +360 | 0.00% | 2,985,614 |
| 2014-01-29 | 2014-01-27 | 232.218 | 12,645 | +359 | 0.00% | 2,936,396 |
| 2014-01-28 | 2014-01-24 | 240.427 | 12,286 | -359 | 0.00% | 2,953,885 |
| 2014-01-27 | 2014-01-23 | 240.983 | 12,645 | -360 | 0.00% | 3,047,236 |
| 2014-01-24 | 2014-01-22 | 241.540 | 13,005 | -359 | 0.00% | 3,141,228 |
| 2014-01-16 | 2014-01-14 | 229.574 | 13,364 | +1,725 | 0.00% | 3,068,031 |
| 2014-01-14 | 2014-01-10 | 230.548 | 11,639 | -575 | 0.00% | 2,683,351 |
| 2014-01-13 | 2014-01-09 | 233.748 | 12,214 | +359 | 0.00% | 2,855,003 |
| 2014-01-03 | 2013-12-31 | 241.262 | 11,855 | -71 | 0.00% | 2,860,158 |
| 2013-12-30 | 2013-12-24 | 238.201 | 11,926 | -288 | 0.00% | 2,840,782 |
| 2013-12-23 | 2013-12-19 | 233.470 | 12,214 | -1,078 | 0.00% | 2,851,604 |
| 2013-12-18 | 2013-12-16 | 227.905 | 13,292 | +359 | 0.00% | 3,029,309 |
| 2013-12-16 | 2013-12-12 | 228.322 | 12,933 | -1,078 | 0.00% | 2,952,890 |
| 2013-12-13 | 2013-12-11 | 228.461 | 14,011 | +863 | 0.00% | 3,200,970 |
| 2013-12-12 | 2013-12-10 | 233.331 | 13,148 | +790 | 0.00% | 3,067,836 |
| 2013-12-11 | 2013-12-09 | 235.140 | 12,358 | +791 | 0.00% | 2,905,857 |
| 2013-12-10 | 2013-12-06 | 235.418 | 11,567 | +2,012 | 0.00% | 2,723,080 |
| 2013-12-09 | 2013-12-05 | 242.236 | 9,555 | +719 | 0.00% | 2,314,562 |
| 2013-11-26 | 2013-11-22 | 255.454 | 8,836 | +359 | 0.00% | 2,257,188 |
| 2013-11-18 | 2013-11-14 | 252.671 | 8,477 | +360 | 0.00% | 2,141,891 |
| 2013-11-15 | 2013-11-13 | 253.923 | 8,117 | +730 | 0.00% | 2,061,094 |
| 2013-11-12 | 2013-11-08 | 254.758 | 7,387 | +575 | 0.00% | 1,881,897 |
| 2013-11-11 | 2013-11-07 | 257.819 | 6,812 | +575 | 0.00% | 1,756,263 |
| 2013-10-31 | 2013-10-29 | 261.297 | 6,237 | -288 | 0.00% | 1,629,711 |
| 2013-10-28 | 2013-10-24 | 263.384 | 6,525 | -359 | 0.00% | 1,718,583 |
| 2013-10-25 | 2013-10-23 | 262.271 | 6,884 | -934 | 0.00% | 1,805,475 |
| 2013-10-17 | 2013-10-15 | 252.532 | 7,818 | +26 | 0.00% | 1,974,293 |
| 2013-10-16 | 2013-10-11 | 254.062 | 7,792 | -718 | 0.00% | 1,979,653 |
| 2013-10-15 | 2013-10-10 | 248.775 | 8,510 | +790 | 0.00% | 2,117,076 |
| 2013-10-09 | 2013-10-07 | 250.862 | 7,720 | +216 | 0.00% | 1,936,656 |
| 2013-10-08 | 2013-10-04 | 252.114 | 7,504 | +359 | 0.00% | 1,891,866 |
| 2013-10-07 | 2013-10-03 | 254.341 | 7,145 | +360 | 0.00% | 1,817,263 |
| 2013-09-24 | 2013-09-19 | 272.985 | 6,785 | -7,403 | 0.00% | 1,852,202 |
| 2013-09-18 | 2013-09-16 | 261.297 | 14,188 | -719 | 0.00% | 3,707,287 |
| 2013-09-17 | 2013-09-13 | 256.706 | 14,907 | -359 | 0.00% | 3,826,714 |
| 2013-09-13 | 2013-09-11 | 254.480 | 15,266 | -216 | 0.00% | 3,884,887 |
| 2013-09-09 | 2013-09-05 | 247.105 | 15,482 | -647 | 0.00% | 3,825,687 |
| 2013-09-06 | 2013-09-04 | 241.540 | 16,129 | +288 | 0.00% | 3,895,799 |
| 2013-08-30 | 2013-08-28 | 241.679 | 15,841 | +718 | 0.00% | 3,828,440 |
| 2013-08-23 | 2013-08-21 | 250.445 | 15,123 | +252 | 0.00% | 3,787,476 |
| 2013-08-22 | 2013-08-20 | 251.140 | 14,871 | +934 | 0.00% | 3,734,709 |
| 2013-08-16 | 2013-08-13 | 270.563 | 13,937 | -359 | 0.00% | 3,770,837 |
| 2013-08-15 | 2013-08-12 | 269.296 | 14,296 | +166 | 0.00% | 3,849,857 |
| 2013-08-12 | 2013-08-08 | 268.874 | 14,130 | +142 | 0.00% | 3,799,186 |
| 2013-08-09 | 2013-08-07 | 263.947 | 13,988 | -1,065 | 0.00% | 3,692,087 |
| 2013-08-07 | 2013-08-05 | 257.753 | 15,053 | -143 | 0.00% | 3,879,953 |
| 2013-08-02 | 2013-07-31 | 249.870 | 15,196 | +143 | 0.00% | 3,797,018 |
| 2013-07-23 | 2013-07-19 | 252.544 | 15,053 | -214 | 0.00% | 3,801,549 |
| 2013-07-16 | 2013-07-12 | 252.403 | 15,267 | -355 | 0.00% | 3,853,444 |
| 2013-07-15 | 2013-07-11 | 250.151 | 15,622 | -355 | 0.00% | 3,907,861 |
| 2013-07-12 | 2013-07-10 | 245.224 | 15,977 | -710 | 0.00% | 3,917,946 |
| 2013-07-11 | 2013-07-09 | 244.661 | 16,687 | +355 | 0.00% | 4,082,659 |
| 2013-07-10 | 2013-07-08 | 242.549 | 16,332 | +213 | 0.00% | 3,961,318 |
| 2013-07-09 | 2013-07-05 | 246.913 | 16,119 | -142 | 0.00% | 3,979,997 |
| 2013-07-02 | 2013-06-27 | 238.889 | 16,261 | +284 | 0.00% | 3,884,581 |
| 2013-06-24 | 2013-06-20 | 243.253 | 15,977 | +142 | 0.00% | 3,886,459 |
| 2013-06-21 | 2013-06-19 | 249.588 | 15,835 | -1,421 | 0.00% | 3,952,227 |
| 2013-06-17 | 2013-06-13 | 245.787 | 17,256 | -1,420 | 0.00% | 4,241,304 |
| 2013-06-11 | 2013-06-07 | 248.462 | 18,676 | +355 | 0.00% | 4,640,274 |
| 2013-06-10 | 2013-06-06 | 253.389 | 18,321 | +710 | 0.00% | 4,642,338 |
| 2013-06-05 | 2013-06-03 | 256.345 | 17,611 | +71 | 0.00% | 4,514,494 |
| 2013-06-04 | 2013-05-31 | 259.301 | 17,540 | -1,065 | 0.00% | 4,548,145 |
| 2013-05-28 | 2013-05-24 | 255.923 | 18,605 | +1,634 | 0.00% | 4,761,443 |
| 2013-05-27 | 2013-05-23 | 258.738 | 16,971 | +1,918 | 0.00% | 4,391,046 |
| 2013-05-23 | 2013-05-21 | 268.029 | 15,053 | -356 | 0.00% | 4,034,643 |
| 2013-05-22 | 2013-05-20 | 267.044 | 15,409 | -355 | 0.00% | 4,114,877 |
| 2013-05-20 | 2013-05-15 | 263.524 | 15,764 | -355 | 0.00% | 4,154,199 |
| 2013-05-16 | 2013-05-14 | 260.568 | 16,119 | -1,776 | 0.00% | 4,200,100 |
| 2013-05-15 | 2013-05-13 | 254.515 | 17,895 | +3,197 | 0.00% | 4,554,547 |
| 2013-05-14 | 2013-05-10 | 267.325 | 14,698 | +8,894 | 0.00% | 3,929,147 |
| 2013-05-10 | 2013-05-08 | 272.956 | 5,804 | +213 | 0.00% | 1,584,237 |
| 2013-05-08 | 2013-05-06 | 281.825 | 5,591 | -213 | 0.00% | 1,575,682 |
| 2013-04-18 | 2013-04-16 | 268.029 | 5,804 | +355 | 0.00% | 1,555,641 |
| 2013-04-16 | 2013-04-12 | 273.519 | 5,449 | +285 | 0.00% | 1,490,406 |
| 2013-04-11 | 2013-04-09 | 277.039 | 5,164 | +408 | 0.00% | 1,430,627 |
| 2013-04-10 | 2013-04-08 | 278.165 | 4,756 | +213 | 0.00% | 1,322,951 |
| 2013-04-09 | 2013-04-05 | 280.558 | 4,543 | +213 | 0.00% | 1,274,574 |
| 2013-04-03 | 2013-03-28 | 282.951 | 4,330 | +355 | 0.00% | 1,225,178 |
| 2013-03-21 | 2013-03-19 | 285.203 | 3,975 | +80 | 0.00% | 1,133,683 |
| 2013-03-20 | 2013-03-18 | 284.922 | 3,895 | +142 | 0.00% | 1,109,770 |
| 2013-03-19 | 2013-03-15 | 289.990 | 3,753 | -249 | 0.00% | 1,088,331 |
| 2013-03-18 | 2013-03-14 | 284.077 | 4,002 | +249 | 0.00% | 1,136,877 |
| 2013-03-13 | 2013-03-11 | 301.030 | 3,753 | +78 | 0.00% | 1,129,767 |
| 2013-03-12 | 2013-03-08 | 301.606 | 3,675 | -243 | 0.00% | 1,108,400 |
| 2013-03-08 | 2013-03-06 | 308.793 | 3,918 | -209 | 0.00% | 1,209,853 |
| 2013-03-07 | 2013-03-05 | 303.043 | 4,127 | +278 | 0.00% | 1,250,659 |
| 2013-03-05 | 2013-03-01 | 303.331 | 3,849 | -35 | 0.00% | 1,167,520 |
| 2013-03-04 | 2013-02-28 | 302.468 | 3,884 | -208 | 0.00% | 1,174,786 |
| 2013-02-26 | 2013-02-22 | 297.868 | 4,092 | +208 | 0.00% | 1,218,875 |
| 2013-02-22 | 2013-02-20 | 304.193 | 3,884 | -563 | 0.00% | 1,181,486 |
| 2013-02-21 | 2013-02-19 | 297.293 | 4,447 | +282 | 0.00% | 1,322,061 |
| 2013-02-19 | 2013-02-15 | 298.443 | 4,165 | -209 | 0.00% | 1,243,014 |
| 2013-02-05 | 2013-02-01 | 296.718 | 4,374 | -104 | 0.00% | 1,297,843 |
| 2013-01-25 | 2013-01-23 | 289.817 | 4,478 | +208 | 0.00% | 1,297,802 |
| 2013-01-17 | 2013-01-15 | 300.168 | 4,270 | -34 | 0.00% | 1,281,717 |
| 2013-01-14 | 2013-01-10 | 298.443 | 4,304 | -766 | 0.00% | 1,284,498 |
| 2013-01-07 | 2013-01-03 | 291.830 | 5,070 | -626 | 0.00% | 1,479,578 |
| 2013-01-04 | 2013-01-02 | 288.667 | 5,696 | -278 | 0.00% | 1,644,249 |
| 2012-12-27 | 2012-12-20 | 281.048 | 5,974 | -1,043 | 0.00% | 1,678,981 |
| 2012-12-21 | 2012-12-19 | 272.710 | 7,017 | -348 | 0.00% | 1,913,606 |
| 2012-12-04 | 2012-11-30 | 261.497 | 7,365 | -174 | 0.00% | 1,925,924 |
| 2012-12-03 | 2012-11-29 | 258.047 | 7,539 | -174 | 0.00% | 1,945,414 |
| 2012-11-30 | 2012-11-28 | 254.453 | 7,713 | +139 | 0.00% | 1,962,594 |
| 2012-11-22 | 2012-11-20 | 256.609 | 7,574 | -139 | 0.00% | 1,943,557 |
| 2012-11-15 | 2012-11-13 | 253.590 | 7,713 | +278 | 0.00% | 1,955,941 |
| 2012-11-09 | 2012-11-07 | 263.509 | 7,435 | +139 | 0.00% | 1,959,193 |
| 2012-11-05 | 2012-11-01 | 264.660 | 7,296 | +140 | 0.00% | 1,930,956 |
| 2012-10-29 | 2012-10-25 | 267.822 | 7,156 | -140 | 0.00% | 1,916,536 |
| 2012-10-22 | 2012-10-18 | 264.516 | 7,296 | -695 | 0.00% | 1,929,907 |
| 2012-10-16 | 2012-10-12 | 255.028 | 7,991 | -348 | 0.00% | 2,037,927 |
| 2012-10-15 | 2012-10-11 | 248.559 | 8,339 | +348 | 0.00% | 2,072,730 |
| 2012-10-11 | 2012-10-09 | 250.571 | 7,991 | +12 | 0.00% | 2,002,315 |
| 2012-10-03 | 2012-09-27 | 256.322 | 7,979 | +1,183 | 0.00% | 2,045,190 |
| 2012-09-28 | 2012-09-26 | 259.340 | 6,796 | +695 | 0.00% | 1,762,478 |
| 2012-09-27 | 2012-09-25 | 261.641 | 6,101 | +140 | 0.00% | 1,596,269 |
| 2012-09-24 | 2012-09-20 | 264.947 | 5,961 | -279 | 0.00% | 1,579,349 |
| 2012-09-20 | 2012-09-18 | 267.822 | 6,240 | +139 | 0.00% | 1,671,211 |
| 2012-09-19 | 2012-09-17 | 273.716 | 6,101 | -486 | 0.00% | 1,669,943 |
| 2012-09-18 | 2012-09-14 | 267.822 | 6,587 | -348 | 0.00% | 1,764,145 |
| 2012-09-11 | 2012-09-07 | 250.571 | 6,935 | -1,391 | 0.00% | 1,737,711 |
| 2012-09-07 | 2012-09-05 | 240.077 | 8,326 | +556 | 0.00% | 1,998,880 |
| 2012-08-29 | 2012-08-27 | 247.840 | 7,770 | -1,391 | 0.00% | 1,925,715 |
| 2012-08-22 | 2012-08-20 | 247.984 | 9,161 | -1,391 | 0.00% | 2,271,777 |
| 2012-08-21 | 2012-08-17 | 249.852 | 10,552 | +1,391 | 0.00% | 2,636,443 |
| 2012-08-17 | 2012-08-15 | 246.833 | 9,161 | -3,896 | 0.00% | 2,261,242 |
| 2012-08-16 | 2012-08-14 | 238.352 | 13,057 | +2,365 | 0.00% | 3,112,159 |
| 2012-08-14 | 2012-08-10 | 235.189 | 10,692 | +1,392 | 0.00% | 2,514,641 |
| 2012-08-13 | 2012-08-09 | 238.783 | 9,300 | -1,809 | 0.00% | 2,220,682 |
| 2012-08-10 | 2012-08-08 | 229.007 | 11,109 | -4,243 | 0.00% | 2,544,043 |
| 2012-08-09 | 2012-08-07 | 233.233 | 15,352 | +9,669 | 0.00% | 3,580,598 |
| 2012-08-08 | 2012-08-06 | 274.024 | 5,683 | +75 | 0.00% | 1,557,276 |
| 2012-08-02 | 2012-07-31 | 264.263 | 5,608 | -275 | 0.00% | 1,481,988 |
| 2012-07-06 | 2012-07-04 | 252.900 | 5,883 | -686 | 0.00% | 1,487,811 |
| 2012-07-04 | 2012-06-29 | 247.364 | 6,569 | -137 | 0.00% | 1,624,936 |
| 2012-06-29 | 2012-06-27 | 238.186 | 6,706 | +480 | 0.00% | 1,597,278 |
| 2012-06-22 | 2012-06-20 | 253.191 | 6,226 | -480 | 0.00% | 1,576,370 |
| 2012-06-13 | 2012-06-11 | 245.033 | 6,706 | -550 | 0.00% | 1,643,194 |
| 2012-06-05 | 2012-06-01 | 229.300 | 7,256 | +344 | 0.00% | 1,663,801 |
| 2012-06-01 | 2012-05-30 | 233.962 | 6,912 | +686 | 0.00% | 1,617,143 |
| 2012-05-22 | 2012-05-18 | 234.981 | 6,226 | -206 | 0.00% | 1,462,995 |
| 2012-05-18 | 2012-05-16 | 242.703 | 6,432 | +206 | 0.00% | 1,561,063 |
| 2012-05-15 | 2012-05-11 | 248.530 | 6,226 | +97 | 0.00% | 1,547,346 |
| 2012-05-14 | 2012-05-10 | 252.026 | 6,129 | +34 | 0.00% | 1,544,667 |
| 2012-05-11 | 2012-05-09 | 253.628 | 6,095 | +687 | 0.00% | 1,545,866 |
| 2012-05-08 | 2012-05-04 | 265.866 | 5,408 | +343 | 0.00% | 1,437,801 |
| 2012-05-07 | 2012-05-03 | 268.779 | 5,065 | +68 | 0.00% | 1,361,367 |
| 2012-03-27 | 2012-03-23 | 286.989 | 4,997 | +241 | 0.00% | 1,434,085 |
| 2012-03-21 | 2012-03-19 | 294.856 | 4,756 | -241 | 0.00% | 1,402,334 |
| 2012-03-08 | 2012-03-06 | 295.670 | 4,997 | +241 | 0.00% | 1,477,462 |
| 2012-03-07 | 2012-03-05 | 296.116 | 4,756 | +95 | 0.00% | 1,408,327 |
| 2012-03-02 | 2012-02-29 | 297.305 | 4,661 | -236 | 0.00% | 1,385,739 |
| 2012-03-01 | 2012-02-28 | 296.264 | 4,897 | +169 | 0.00% | 1,450,807 |
| 2012-02-22 | 2012-02-20 | 299.089 | 4,728 | -169 | 0.00% | 1,414,092 |
| 2012-02-21 | 2012-02-17 | 295.075 | 4,897 | -1,345 | 0.00% | 1,444,984 |
| 2012-01-31 | 2012-01-27 | 285.264 | 6,242 | -673 | 0.00% | 1,780,619 |
| 2012-01-19 | 2012-01-17 | 262.372 | 6,915 | -672 | 0.00% | 1,814,300 |
| 2012-01-18 | 2012-01-16 | 258.061 | 7,587 | +672 | 0.00% | 1,957,907 |
| 2012-01-06 | 2012-01-04 | 259.399 | 6,915 | -67 | 0.00% | 1,793,742 |
| 2012-01-05 | 2012-01-03 | 256.128 | 6,982 | -875 | 0.00% | 1,788,288 |
| 2011-12-22 | 2011-12-20 | 243.196 | 7,857 | +673 | 0.00% | 1,910,787 |
| 2011-12-21 | 2011-12-19 | 244.831 | 7,184 | +67 | 0.00% | 1,758,864 |
| 2011-12-19 | 2011-12-15 | 246.169 | 7,117 | +202 | 0.00% | 1,751,982 |
| 2011-12-09 | 2011-12-07 | 263.115 | 6,915 | -67 | 0.00% | 1,819,440 |
| 2011-12-07 | 2011-12-05 | 262.372 | 6,982 | -1,211 | 0.00% | 1,831,879 |
| 2011-12-06 | 2011-12-02 | 257.318 | 8,193 | -874 | 0.00% | 2,108,203 |
| 2011-11-21 | 2011-11-17 | 240.222 | 9,067 | +269 | 0.00% | 2,178,097 |
| 2011-11-18 | 2011-11-16 | 247.506 | 8,798 | +67 | 0.00% | 2,177,562 |
| 2011-11-17 | 2011-11-15 | 249.736 | 8,731 | +1,345 | 0.00% | 2,180,447 |
| 2011-11-14 | 2011-11-10 | 251.371 | 7,386 | +269 | 0.00% | 1,856,629 |
| 2011-11-09 | 2011-11-07 | 259.101 | 7,117 | +337 | 0.00% | 1,844,024 |
| 2011-11-01 | 2011-10-28 | 280.359 | 6,780 | -269 | 0.00% | 1,900,832 |
| 2011-10-31 | 2011-10-27 | 269.656 | 7,049 | -202 | 0.00% | 1,900,803 |
| 2011-10-17 | 2011-10-13 | 262.520 | 7,251 | -67 | 0.00% | 1,903,535 |
| 2011-10-13 | 2011-10-11 | 251.371 | 7,318 | -673 | 0.00% | 1,839,536 |
| 2011-10-11 | 2011-10-07 | 239.479 | 7,991 | -67 | 0.00% | 1,913,679 |
| 2011-10-10 | 2011-10-06 | 225.655 | 8,058 | -202 | 0.00% | 1,818,324 |
| 2011-10-07 | 2011-10-04 | 209.005 | 8,260 | +74 | 0.00% | 1,726,385 |
| 2011-10-06 | 2011-10-03 | 220.600 | 8,186 | +202 | 0.00% | 1,805,835 |
| 2011-09-28 | 2011-09-26 | 225.655 | 7,984 | -3,364 | 0.00% | 1,801,626 |
| 2011-09-23 | 2011-09-21 | 244.831 | 11,348 | +67 | 0.00% | 2,778,339 |
| 2011-09-19 | 2011-09-15 | 245.277 | 11,281 | -672 | 0.00% | 2,766,966 |
| 2011-09-16 | 2011-09-14 | 243.790 | 11,953 | -202 | 0.00% | 2,914,024 |
| 2011-09-15 | 2011-09-12 | 240.817 | 12,155 | +202 | 0.00% | 2,927,132 |
| 2011-09-14 | 2011-09-09 | 251.966 | 11,953 | -202 | 0.00% | 3,011,750 |
| 2011-09-09 | 2011-09-07 | 245.723 | 12,155 | -67 | 0.00% | 2,986,759 |
| 2011-09-08 | 2011-09-06 | 244.087 | 12,222 | +201 | 0.00% | 2,983,237 |
| 2011-09-05 | 2011-09-01 | 260.885 | 12,021 | -336 | 0.00% | 3,136,101 |
| 2011-09-01 | 2011-08-30 | 255.980 | 12,357 | -1,144 | 0.00% | 3,163,141 |
| 2011-08-30 | 2011-08-26 | 250.182 | 13,501 | +1,346 | 0.00% | 3,377,710 |
| 2011-08-23 | 2011-08-19 | 252.709 | 12,155 | +1,951 | 0.00% | 3,071,682 |
| 2011-08-18 | 2011-08-16 | 265.791 | 10,204 | -202 | 0.00% | 2,712,129 |
| 2011-08-16 | 2011-08-12 | 264.304 | 10,406 | -135 | 0.00% | 2,750,350 |
| 2011-08-15 | 2011-08-11 | 262.966 | 10,541 | +471 | 0.00% | 2,771,928 |
| 2011-08-12 | 2011-08-10 | 273.521 | 10,070 | -605 | 0.00% | 2,754,353 |
| 2011-08-11 | 2011-08-09 | 270.622 | 10,675 | +874 | 0.00% | 2,888,886 |
| 2011-08-10 | 2011-08-08 | 286.700 | 9,801 | +105 | 0.00% | 2,809,943 |
| 2011-08-09 | 2011-08-05 | 286.700 | 9,696 | -66 | 0.00% | 2,779,840 |
| 2011-08-08 | 2011-08-04 | 298.270 | 9,762 | +399 | 0.00% | 2,911,710 |
| 2011-08-02 | 2011-07-29 | 299.923 | 9,363 | +200 | 0.00% | 2,808,176 |
| 2011-07-29 | 2011-07-27 | 305.633 | 9,163 | +233 | 0.00% | 2,800,512 |
| 2011-07-27 | 2011-07-25 | 307.436 | 8,930 | +199 | 0.00% | 2,745,402 |
| 2011-07-26 | 2011-07-22 | 309.539 | 8,731 | -1,065 | 0.00% | 2,702,589 |
| 2011-07-20 | 2011-07-18 | 302.327 | 9,796 | -133 | 0.00% | 2,961,594 |
| 2011-07-14 | 2011-07-12 | 295.415 | 9,929 | +732 | 0.00% | 2,933,174 |
| 2011-07-07 | 2011-07-05 | 310.140 | 9,197 | +67 | 0.00% | 2,852,362 |
| 2011-07-06 | 2011-07-04 | 311.343 | 9,130 | -133 | 0.00% | 2,842,558 |
| 2011-06-29 | 2011-06-27 | 286.399 | 9,263 | +166 | 0.00% | 2,652,915 |
| 2011-06-28 | 2011-06-24 | 290.606 | 9,097 | +233 | 0.00% | 2,643,647 |
| 2011-06-14 | 2011-06-10 | 298.721 | 8,864 | +533 | 0.00% | 2,647,859 |
| 2011-06-08 | 2011-06-03 | 303.228 | 8,331 | +266 | 0.00% | 2,526,196 |
| 2011-06-07 | 2011-06-02 | 304.431 | 8,065 | +599 | 0.00% | 2,455,232 |
| 2011-05-31 | 2011-05-27 | 307.436 | 7,466 | -267 | 0.00% | 2,295,316 |
| 2011-05-25 | 2011-05-23 | 298.871 | 7,733 | +67 | 0.00% | 2,311,168 |
| 2011-05-24 | 2011-05-20 | 304.431 | 7,666 | -133 | 0.00% | 2,333,765 |
| 2011-05-18 | 2011-05-16 | 299.171 | 7,799 | +333 | 0.00% | 2,333,238 |
| 2011-05-12 | 2011-05-09 | 306.534 | 7,466 | +1,331 | 0.00% | 2,288,584 |
| 2011-05-11 | 2011-05-06 | 305.633 | 6,135 | +24 | 0.00% | 1,875,056 |
| 2011-05-09 | 2011-05-05 | 309.840 | 6,111 | +1,331 | 0.00% | 1,893,432 |
| 2011-05-04 | 2011-04-29 | 320.659 | 4,780 | -67 | 0.00% | 1,532,749 |
| 2011-04-21 | 2011-04-19 | 308.337 | 4,847 | -166 | 0.00% | 1,494,511 |
| 2011-04-20 | 2011-04-18 | 311.343 | 5,013 | -67 | 0.00% | 1,560,760 |
| 2011-04-08 | 2011-04-06 | 316.752 | 5,080 | -609 | 0.00% | 1,609,100 |
| 2011-03-22 | 2011-03-18 | 296.917 | 5,689 | -333 | 0.00% | 1,689,163 |
| 2011-03-18 | 2011-03-16 | 299.622 | 6,022 | +333 | 0.00% | 1,804,325 |
| 2011-03-17 | 2011-03-15 | 298.721 | 5,689 | +299 | 0.00% | 1,699,421 |
| 2011-03-16 | 2011-03-14 | 301.726 | 5,390 | +699 | 0.00% | 1,626,302 |
| 2011-03-15 | 2011-03-11 | 303.830 | 4,691 | +998 | 0.00% | 1,425,264 |
| 2011-03-11 | 2011-03-09 | 314.949 | 3,693 | +133 | 0.00% | 1,163,106 |
| 2011-03-09 | 2011-03-07 | 328.611 | 3,560 | +60 | 0.00% | 1,169,857 |
| 2011-03-08 | 2011-03-04 | 330.140 | 3,500 | -196 | 0.00% | 1,155,490 |
| 2011-03-07 | 2011-03-03 | 328.306 | 3,696 | -164 | 0.00% | 1,213,418 |
| 2011-02-28 | 2011-02-24 | 309.659 | 3,860 | -1,177 | 0.00% | 1,195,284 |
| 2011-02-21 | 2011-02-17 | 323.109 | 5,037 | -262 | 0.00% | 1,627,501 |
| 2011-02-08 | 2011-02-02 | 321.581 | 5,299 | -131 | 0.00% | 1,704,056 |
| 2011-02-07 | 2011-01-31 | 307.213 | 5,430 | +60 | 0.00% | 1,668,169 |
| 2011-01-31 | 2011-01-27 | 314.856 | 5,370 | +65 | 0.00% | 1,690,775 |
| 2011-01-28 | 2011-01-26 | 312.104 | 5,305 | +785 | 0.00% | 1,655,714 |
| 2011-01-26 | 2011-01-24 | 318.830 | 4,520 | +197 | 0.00% | 1,441,109 |
| 2011-01-25 | 2011-01-21 | 325.555 | 4,323 | -655 | 0.00% | 1,407,373 |
| 2011-01-14 | 2011-01-12 | 319.441 | 4,978 | +655 | 0.00% | 1,590,177 |
| 2011-01-13 | 2011-01-11 | 320.052 | 4,323 | +327 | 0.00% | 1,383,586 |
| 2011-01-12 | 2011-01-10 | 320.969 | 3,996 | +131 | 0.00% | 1,282,593 |
| 2011-01-11 | 2011-01-07 | 324.026 | 3,865 | +327 | 0.00% | 1,252,361 |
| 2011-01-07 | 2011-01-05 | 327.694 | 3,538 | -982 | 0.00% | 1,159,383 |
| 2010-12-22 | 2010-12-20 | 320.969 | 4,520 | +131 | 0.00% | 1,450,781 |
| 2010-12-17 | 2010-12-15 | 325.555 | 4,389 | +1,112 | 0.00% | 1,428,859 |
| 2010-12-15 | 2010-12-13 | 332.280 | 3,277 | +982 | 0.00% | 1,088,880 |
| 2010-12-13 | 2010-12-09 | 349.398 | 2,295 | -327 | 0.00% | 801,868 |
| 2010-12-03 | 2010-12-01 | 326.777 | 2,622 | +327 | 0.00% | 856,810 |
| 2010-11-29 | 2010-11-25 | 332.891 | 2,295 | +131 | 0.00% | 763,985 |
| 2010-11-25 | 2010-11-23 | 334.725 | 2,164 | +327 | 0.00% | 724,345 |
| 2010-11-22 | 2010-11-18 | 345.424 | 1,837 | +262 | 0.00% | 634,544 |
| 2010-11-19 | 2010-11-17 | 342.979 | 1,575 | +588 | 0.00% | 540,191 |
| 2010-11-17 | 2010-11-15 | 358.874 | 987 | -261 | 0.00% | 354,209 |
| 2010-11-11 | 2010-11-09 | 370.185 | 1,248 | +123 | 0.00% | 461,990 |
| 2010-11-08 | 2010-11-04 | 357.346 | 1,125 | -916 | 0.00% | 402,014 |
| 2010-10-29 | 2010-10-27 | 335.337 | 2,041 | +131 | 0.00% | 684,422 |
| 2010-10-28 | 2010-10-26 | 333.502 | 1,910 | +262 | 0.00% | 636,990 |
| 2010-10-26 | 2010-10-22 | 342.367 | 1,648 | +654 | 0.00% | 564,221 |
| 2010-10-18 | 2010-10-14 | 375.995 | 994 | +37 | 0.00% | 373,739 |
| 2010-10-15 | 2010-10-13 | 360.434 | 957 | +126 | 0.00% | 344,935 |
| 2010-10-08 | 2010-10-06 | 369.961 | 831 | -629 | 0.00% | 307,438 |
| 2010-10-06 | 2010-10-04 | 357.258 | 1,460 | +629 | 0.00% | 521,597 |
| 2010-10-05 | 2010-09-30 | 364.562 | 831 | +7 | 0.00% | 302,951 |
| 2010-09-29 | 2010-09-27 | 373.772 | 824 | -630 | 0.00% | 307,988 |
| 2010-09-13 | 2010-09-09 | 355.671 | 1,454 | -629 | 0.00% | 517,145 |
| 2010-09-10 | 2010-09-08 | 349.955 | 2,083 | -189 | 0.00% | 728,955 |
| 2010-08-18 | 2010-08-16 | 330.583 | 2,272 | +629 | 0.00% | 751,085 |
| 2010-08-16 | 2010-08-12 | 339.792 | 1,643 | +630 | 0.00% | 558,279 |
| 2010-08-11 | 2010-08-09 | 362.724 | 1,013 | +8 | 0.00% | 367,440 |
| 2010-08-06 | 2010-08-04 | 360.163 | 1,005 | -312 | 0.00% | 361,964 |
| 2010-07-30 | 2010-07-28 | 371.368 | 1,317 | -625 | 0.00% | 489,092 |
| 2010-07-29 | 2010-07-27 | 359.523 | 1,942 | -687 | 0.00% | 698,193 |
| 2010-07-27 | 2010-07-23 | 344.796 | 2,629 | -625 | 0.00% | 906,469 |
| 2010-07-19 | 2010-07-15 | 331.990 | 3,254 | -624 | 0.00% | 1,080,296 |
| 2010-07-16 | 2010-07-14 | 331.350 | 3,878 | -1,250 | 0.00% | 1,284,975 |
| 2010-07-12 | 2010-07-08 | 323.346 | 5,128 | -1,249 | 0.00% | 1,658,120 |
| 2010-07-09 | 2010-07-07 | 309.420 | 6,377 | +625 | 0.00% | 1,973,171 |
| 2010-07-06 | 2010-07-02 | 304.298 | 5,752 | +624 | 0.00% | 1,750,320 |
| 2010-07-05 | 2010-06-30 | 312.461 | 5,128 | +625 | 0.00% | 1,602,302 |
| 2010-07-02 | 2010-06-29 | 315.503 | 4,503 | +1,249 | 0.00% | 1,420,709 |
| 2010-06-30 | 2010-06-28 | 318.544 | 3,254 | +625 | 0.00% | 1,036,543 |
| 2010-06-29 | 2010-06-25 | 327.188 | 2,629 | -437 | 0.00% | 860,177 |
| 2010-06-23 | 2010-06-21 | 330.390 | 3,066 | -625 | 0.00% | 1,012,974 |
| 2010-06-22 | 2010-06-18 | 323.346 | 3,691 | -1,280 | 0.00% | 1,193,471 |
| 2010-06-21 | 2010-06-17 | 311.501 | 4,971 | -1,250 | 0.00% | 1,548,471 |
| 2010-06-11 | 2010-06-09 | 289.571 | 6,221 | +625 | 0.00% | 1,801,421 |
| 2010-06-07 | 2010-06-03 | 306.539 | 5,596 | -750 | 0.00% | 1,715,391 |
| 2010-06-04 | 2010-06-02 | 300.936 | 6,346 | -187 | 0.00% | 1,909,741 |
| 2010-06-03 | 2010-06-01 | 290.692 | 6,533 | -313 | 0.00% | 1,899,088 |
| 2010-05-27 | 2010-05-25 | 284.129 | 6,846 | +500 | 0.00% | 1,945,144 |
| 2010-05-26 | 2010-05-24 | 296.454 | 6,346 | +125 | 0.00% | 1,881,298 |
| 2010-05-20 | 2010-05-18 | 308.139 | 6,221 | -250 | 0.00% | 1,916,935 |
| 2010-05-19 | 2010-05-17 | 296.294 | 6,471 | +906 | 0.00% | 1,917,319 |
| 2010-05-18 | 2010-05-14 | 304.138 | 5,565 | +625 | 0.00% | 1,692,526 |
| 2010-05-17 | 2010-05-13 | 315.503 | 4,940 | -625 | 0.00% | 1,558,584 |
| 2010-05-13 | 2010-05-11 | 314.542 | 5,565 | +11 | 0.00% | 1,750,428 |
| 2010-05-12 | 2010-05-10 | 313.422 | 5,554 | +62 | 0.00% | 1,740,745 |
| 2010-05-11 | 2010-05-07 | 300.776 | 5,492 | +937 | 0.00% | 1,651,862 |
| 2010-05-10 | 2010-05-06 | 315.823 | 4,555 | +625 | 0.00% | 1,438,573 |
| 2010-05-07 | 2010-05-05 | 326.868 | 3,930 | +937 | 0.00% | 1,284,591 |
| 2010-04-30 | 2010-04-28 | 328.148 | 2,993 | +312 | 0.00% | 982,148 |
| 2010-04-27 | 2010-04-23 | 336.472 | 2,681 | +313 | 0.00% | 902,082 |
| 2010-04-21 | 2010-04-19 | 336.792 | 2,368 | +312 | 0.00% | 797,524 |
| 2010-04-20 | 2010-04-16 | 350.238 | 2,056 | -312 | 0.00% | 720,090 |
| 2010-04-01 | 2010-03-30 | 332.631 | 2,368 | -250 | 0.00% | 787,669 |
| 2010-03-26 | 2010-03-24 | 333.591 | 2,618 | -313 | 0.00% | 873,341 |
| 2010-03-22 | 2010-03-18 | 333.911 | 2,931 | -249 | 0.00% | 978,693 |
| 2010-03-11 | 2010-03-09 | 332.532 | 3,180 | -313 | 0.00% | 1,057,452 |
| 2010-03-10 | 2010-03-08 | 336.441 | 3,493 | -247 | 0.00% | 1,175,187 |
| 2010-03-09 | 2010-03-05 | 325.204 | 3,740 | -921 | 0.00% | 1,216,263 |
| 2010-03-08 | 2010-03-04 | 314.945 | 4,661 | -2,580 | 0.00% | 1,467,958 |
| 2010-03-04 | 2010-03-02 | 292.961 | 7,241 | +1,843 | 0.00% | 2,121,327 |
| 2010-02-11 | 2010-02-09 | 276.676 | 5,398 | +614 | 0.00% | 1,493,497 |
| 2010-01-26 | 2010-01-22 | 297.032 | 4,784 | +1,351 | 0.00% | 1,421,000 |
| 2010-01-25 | 2010-01-21 | 311.199 | 3,433 | +614 | 0.00% | 1,068,347 |
| 2009-12-21 | 2009-12-17 | 317.225 | 2,819 | -614 | 0.00% | 894,256 |
| 2009-12-15 | 2009-12-11 | 306.477 | 3,433 | -614 | 0.00% | 1,052,135 |
| 2009-12-14 | 2009-12-10 | 302.568 | 4,047 | -31 | 0.00% | 1,224,495 |
| 2009-12-11 | 2009-12-09 | 296.706 | 4,078 | +768 | 0.00% | 1,209,967 |
| 2009-12-10 | 2009-12-08 | 309.571 | 3,310 | +614 | 0.00% | 1,024,680 |
| 2009-12-09 | 2009-12-07 | 314.945 | 2,696 | +307 | 0.00% | 849,091 |
| 2009-12-04 | 2009-12-02 | 325.204 | 2,389 | -614 | 0.00% | 776,913 |
| 2009-12-02 | 2009-11-30 | 314.619 | 3,003 | -246 | 0.00% | 944,801 |
| 2009-12-01 | 2009-11-27 | 302.080 | 3,249 | +1,228 | 0.00% | 981,458 |
| 2009-11-30 | 2009-11-26 | 330.578 | 2,021 | +614 | 0.00% | 668,098 |
| 2009-11-13 | 2009-11-11 | 344.257 | 1,407 | -2,456 | 0.00% | 484,370 |
| 2009-11-10 | 2009-11-06 | 325.693 | 3,863 | -921 | 0.00% | 1,258,151 |
| 2009-11-02 | 2009-10-29 | 309.734 | 4,784 | +307 | 0.00% | 1,481,766 |
| 2009-10-15 | 2009-10-13 | 313.968 | 4,477 | -1,228 | 0.00% | 1,405,634 |
| 2009-10-08 | 2009-10-06 | 305.337 | 5,705 | +5 | 0.00% | 1,741,947 |
| 2009-09-29 | 2009-09-25 | 304.360 | 5,700 | +245 | 0.00% | 1,734,851 |
| 2009-09-23 | 2009-09-21 | 301.591 | 5,455 | -123 | 0.00% | 1,645,181 |
| 2009-09-18 | 2009-09-16 | 304.685 | 5,578 | -368 | 0.00% | 1,699,536 |
| 2009-09-04 | 2009-09-02 | 277.816 | 5,946 | +123 | 0.00% | 1,651,893 |
| 2009-09-02 | 2009-08-31 | 284.167 | 5,823 | -123 | 0.00% | 1,654,704 |
| 2009-08-26 | 2009-08-24 | 295.566 | 5,946 | -184 | 0.00% | 1,757,436 |
| 2009-08-18 | 2009-08-14 | 296.055 | 6,130 | -169 | 0.00% | 1,814,815 |
| 2009-08-17 | 2009-08-13 | 291.983 | 6,299 | +167 | 0.00% | 1,839,204 |
| 2009-08-13 | 2009-08-11 | 294.036 | 6,132 | +185 | 0.00% | 1,803,030 |
| 2009-08-12 | 2009-08-10 | 292.393 | 5,947 | +176 | 0.00% | 1,738,859 |
| 2009-08-10 | 2009-08-06 | 300.775 | 5,771 | -182 | 0.00% | 1,735,772 |
| 2009-08-07 | 2009-08-05 | 293.872 | 5,953 | +3,346 | 0.00% | 1,749,420 |
| 2009-08-06 | 2009-08-04 | 299.460 | 2,607 | -304 | 0.00% | 780,692 |
| 2009-08-04 | 2009-07-31 | 301.597 | 2,911 | +1,399 | 0.00% | 877,948 |
| 2009-07-27 | 2009-07-23 | 271.191 | 1,512 | +30 | 0.00% | 410,040 |
| 2009-07-22 | 2009-07-20 | 256.891 | 1,482 | +31 | 0.00% | 380,713 |
| 2009-07-17 | 2009-07-15 | 248.180 | 1,451 | -243 | 0.00% | 360,110 |
| 2009-07-16 | 2009-07-14 | 245.386 | 1,694 | -183 | 0.00% | 415,684 |
| 2009-07-07 | 2009-07-03 | 238.976 | 1,877 | +183 | 0.00% | 448,559 |
| 2009-06-25 | 2009-06-23 | 241.277 | 1,694 | +304 | 0.00% | 408,724 |
| 2009-06-18 | 2009-06-16 | 237.990 | 1,390 | +243 | 0.00% | 330,806 |
| 2009-06-11 | 2009-06-09 | 255.905 | 1,147 | -122 | 0.00% | 293,523 |
| 2009-06-10 | 2009-06-08 | 251.139 | 1,269 | +122 | 0.00% | 318,695 |
| 2009-06-08 | 2009-06-04 | 261.165 | 1,147 | -224 | 0.00% | 299,556 |
| 2009-06-03 | 2009-06-01 | 266.260 | 1,371 | -183 | 0.00% | 365,042 |
| 2009-06-01 | 2009-05-27 | 252.782 | 1,554 | -426 | 0.00% | 392,824 |
| 2009-05-25 | 2009-05-21 | 247.030 | 1,980 | +426 | 0.00% | 489,119 |
| 2009-05-18 | 2009-05-14 | 218.760 | 1,554 | +122 | 0.00% | 339,954 |
| 2009-05-15 | 2009-05-13 | 229.279 | 1,432 | +53 | 0.00% | 328,328 |
| 2009-05-05 | 2009-04-30 | 194.107 | 1,379 | -1,521 | 0.00% | 267,673 |
| 2009-04-30 | 2009-04-28 | 170.439 | 2,900 | +1,217 | 0.00% | 494,273 |
| 2009-04-24 | 2009-04-22 | 184.903 | 1,683 | -608 | 0.00% | 311,191 |
| 2009-04-23 | 2009-04-21 | 175.041 | 2,291 | +608 | 0.00% | 401,019 |
| 2009-04-16 | 2009-04-14 | 192.463 | 1,683 | -608 | 0.00% | 323,915 |
| 2009-04-14 | 2009-04-08 | 166.330 | 2,291 | +182 | 0.00% | 381,062 |
| 2009-04-09 | 2009-04-07 | 174.712 | 2,109 | +609 | 0.00% | 368,469 |
| 2009-04-07 | 2009-04-03 | 186.217 | 1,500 | -913 | 0.00% | 279,326 |
| 2009-03-31 | 2009-03-27 | 160.742 | 2,413 | +304 | 0.00% | 387,870 |
| 2009-03-23 | 2009-03-19 | 156.140 | 2,109 | -456 | 0.00% | 329,299 |
| 2009-03-17 | 2009-03-13 | 146.607 | 2,565 | -609 | 0.00% | 376,048 |
| 2009-03-13 | 2009-03-11 | 134.445 | 3,174 | -152 | 0.00% | 426,728 |
| 2009-03-11 | 2009-03-09 | 136.507 | 3,326 | +137 | 0.00% | 454,023 |
| 2009-03-09 | 2009-03-05 | 136.936 | 3,189 | -701 | 0.00% | 436,688 |
| 2009-03-05 | 2009-03-03 | 116.113 | 3,890 | -291 | 0.00% | 451,678 |
| 2009-03-03 | 2009-02-27 | 128.538 | 4,181 | +291 | 0.00% | 537,417 |
| 2009-03-02 | 2009-02-26 | 129.480 | 3,890 | +584 | 0.00% | 503,679 |
| 2009-02-25 | 2009-02-23 | 132.822 | 3,306 | -1,167 | 0.00% | 439,111 |
| 2009-02-24 | 2009-02-20 | 131.965 | 4,473 | +117 | 0.00% | 590,282 |
| 2009-02-23 | 2009-02-19 | 134.965 | 4,356 | +2,188 | 0.00% | 587,906 |
| 2009-02-17 | 2009-02-13 | 161.529 | 2,168 | -234 | 0.00% | 350,195 |
| 2009-02-13 | 2009-02-11 | 163.671 | 2,402 | +584 | 0.00% | 393,139 |
| 2009-02-10 | 2009-02-06 | 167.956 | 1,818 | -350 | 0.00% | 305,344 |
| 2009-01-29 | 2009-01-22 | 148.247 | 2,168 | +233 | 0.00% | 321,399 |
| 2009-01-22 | 2009-01-20 | 144.648 | 1,935 | +204 | 0.00% | 279,894 |
| 2009-01-21 | 2009-01-19 | 156.645 | 1,731 | -1,167 | 0.00% | 271,152 |
| 2009-01-20 | 2009-01-16 | 154.760 | 2,898 | +1,167 | 0.00% | 448,493 |
| 2009-01-19 | 2009-01-15 | 155.102 | 1,731 | +350 | 0.00% | 268,482 |
| 2009-01-12 | 2009-01-08 | 181.667 | 1,381 | -1,166 | 0.00% | 250,882 |
| 2009-01-09 | 2009-01-07 | 197.091 | 2,547 | -292 | 0.00% | 501,992 |
| 2009-01-08 | 2009-01-06 | 184.752 | 2,839 | -117 | 0.00% | 524,510 |
| 2009-01-06 | 2009-01-02 | 164.700 | 2,956 | -233 | 0.00% | 486,853 |
| 2008-12-22 | 2008-12-18 | 157.330 | 3,189 | +531 | 0.00% | 501,726 |
| 2008-12-19 | 2008-12-17 | 161.101 | 2,658 | -292 | 0.00% | 428,206 |
| 2008-12-15 | 2008-12-11 | 157.673 | 2,950 | -116 | 0.00% | 465,136 |
| 2008-12-12 | 2008-12-10 | 161.015 | 3,066 | +1,400 | 0.00% | 493,672 |
| 2008-11-27 | 2008-11-25 | 179.092 | 1,666 | +226 | 0.00% | 298,368 |
| 2008-11-25 | 2008-11-21 | 186.430 | 1,440 | +253 | 0.00% | 268,460 |
| 2008-11-13 | 2008-11-11 | 220.147 | 1,187 | +857 | 0.00% | 261,314 |
| 2008-11-07 | 2008-11-05 | 267.746 | 330 | -504 | 0.00% | 88,356 |
| 2008-11-05 | 2008-11-03 | 255.846 | 834 | +479 | 0.00% | 213,376 |
| 2008-10-31 | 2008-10-29 | 201.305 | 355 | -152 | 0.00% | 71,463 |
| 2008-10-28 | 2008-10-24 | 209.040 | 507 | +152 | 0.00% | 105,983 |
| 2008-10-27 | 2008-10-23 | 241.566 | 355 | +25 | 0.00% | 85,756 |
| 2008-10-24 | 2008-10-22 | 263.779 | 330 | -101 | 0.00% | 87,047 |
| 2008-10-20 | 2008-10-16 | 305.429 | 431 | -1,009 | 0.00% | 131,640 |
| 2008-10-15 | 2008-10-13 | 291.744 | 1,440 | +1,009 | 0.00% | 420,111 |
| 2008-10-09 | 2008-10-06 | 365.919 | 431 | +1 | 0.00% | 157,711 |
| 2008-09-24 | 2008-09-22 | 436.327 | 430 | -151 | 0.00% | 187,620 |
| 2008-09-18 | 2008-09-16 | 371.671 | 581 | -104 | 0.00% | 215,941 |
| 2008-09-10 | 2008-09-08 | 414.114 | 685 | -101 | 0.00% | 283,668 |
| 2008-09-09 | 2008-09-05 | 388.529 | 786 | +101 | 0.00% | 305,384 |
| 2008-09-01 | 2008-08-28 | 408.957 | 685 | -781 | 0.00% | 280,136 |
| 2008-08-27 | 2008-08-25 | 397.454 | 1,466 | +327 | 0.00% | 582,667 |
| 2008-08-25 | 2008-08-20 | 396.264 | 1,139 | +152 | 0.00% | 451,345 |
| 2008-08-21 | 2008-08-19 | 404.197 | 987 | +252 | 0.00% | 398,943 |
| 2008-08-20 | 2008-08-18 | 418.080 | 735 | -252 | 0.00% | 307,289 |
| 2008-08-18 | 2008-08-14 | 416.097 | 987 | +277 | 0.00% | 410,688 |
| 2008-08-15 | 2008-08-13 | 426.013 | 710 | +177 | 0.00% | 302,470 |
| 2008-08-13 | 2008-08-11 | 482.173 | 533 | +4 | 0.00% | 256,998 |
| 2008-07-22 | 2008-07-18 | 459.365 | 529 | -100 | 0.00% | 243,004 |
| 2008-07-17 | 2008-07-15 | 418.150 | 629 | +25 | 0.00% | 263,016 |
| 2008-07-02 | 2008-06-27 | 455.363 | 604 | +100 | 0.00% | 275,039 |
| 2008-06-24 | 2008-06-20 | 466.167 | 504 | +150 | 0.00% | 234,948 |
| 2008-06-16 | 2008-06-12 | 478.572 | 354 | +50 | 0.00% | 169,414 |
| 2008-06-12 | 2008-06-10 | 502.180 | 304 | +100 | 0.00% | 152,663 |
| 2008-06-11 | 2008-06-06 | 532.991 | 204 | +25 | 0.00% | 108,730 |
| 2008-05-16 | 2008-05-14 | 560.601 | 179 | +1 | 0.00% | 100,348 |
| 2008-05-06 | 2008-05-02 | 570.205 | 178 | -50 | 0.00% | 101,496 |
| 2008-03-14 | 2008-03-12 | 515.785 | 228 | -100 | 0.00% | 117,599 |
| 2008-03-06 | 2008-03-04 | 514.299 | 328 | +100 | 0.00% | 168,690 |
| 2008-03-05 | 2008-03-03 | 524.887 | 228 | +4 | 0.00% | 119,674 |
| 2008-03-04 | 2008-02-29 | 531.402 | 224 | -246 | 0.00% | 119,034 |
| 2008-02-29 | 2008-02-27 | 527.737 | 470 | -98 | 0.00% | 248,036 |
| 2008-02-25 | 2008-02-21 | 482.537 | 568 | +98 | 0.00% | 274,081 |
| 2008-02-12 | 2008-02-06 | 489.867 | 470 | +246 | 0.00% | 230,237 |
| 2008-02-04 | 2008-01-31 | 511.856 | 224 | -246 | 0.00% | 114,656 |
| 2008-02-01 | 2008-01-30 | 521.629 | 470 | +246 | 0.00% | 245,166 |
| 2007-11-14 | 2007-11-12 | 535.474 | 224 | -393 | 0.00% | 119,946 |
| 2007-11-05 | 2007-11-01 | 604.699 | 617 | -98 | 0.00% | 373,099 |
| 2007-10-30 | 2007-10-26 | 556.241 | 715 | -123 | 0.00% | 397,713 |
| 2007-10-10 | 2007-10-08 | 528.551 | 838 | +1 | 0.00% | 442,926 |
| 2007-10-05 | 2007-10-03 | 526.923 | 837 | -99 | 0.00% | 441,034 |
| 2007-10-04 | 2007-10-02 | 521.222 | 936 | -98 | 0.00% | 487,864 |
| 2007-09-21 | 2007-09-19 | 509.413 | 1,034 | -147 | 0.00% | 526,733 |
| 2007-09-12 | 2007-09-10 | 467.471 | 1,181 | +98 | 0.00% | 552,083 |
| 2007-09-06 | 2007-09-04 | 485.388 | 1,083 | +98 | 0.00% | 525,675 |
| 2007-08-31 | 2007-08-29 | 467.064 | 985 | +148 | 0.00% | 460,058 |
| 2007-08-28 | 2007-08-24 | 490.274 | 837 | +245 | 0.00% | 410,359 |
| 2007-08-17 | 2007-08-15 | 493.532 | 592 | +172 | 0.00% | 292,171 |
| 2007-08-15 | 2007-08-13 | 524.893 | 420 | +3 | 0.00% | 220,455 |
| 2007-08-03 | 2007-08-01 | 518.332 | 417 | +49 | 0.00% | 216,144 |
| 2007-08-01 | 2007-07-30 | 514.641 | 368 | -98 | 0.00% | 189,388 |
| 2007-07-18 | 2007-07-16 | 551.548 | 466 | +98 | 0.00% | 257,021 |
| 2007-07-17 | 2007-07-13 | 539.245 | 368 | -49 | 0.00% | 198,442 |
| 2007-07-13 | 2007-07-11 | 523.253 | 417 | +98 | 0.00% | 218,196 |
| 2007-06-26 | 2007-06-22 | 535.145 | 319 | 0.00% | 170,711 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy