History of CCASS shareholding
Participant: HONG KONG WAN KIU INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 151.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 155.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 153.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 152.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 152.600 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 154.100 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 149.700 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 151.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 146.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 149.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 150.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 150.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 150.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 149.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 149.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 148.400 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 152.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 150.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 150.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 149.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 148.400 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 147.200 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 144.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 144.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 143.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 141.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 144.400 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 145.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 143.200 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 144.100 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 144.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 146.700 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 145.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 147.800 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 143.200 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 142.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 141.900 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 139.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 147.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 150.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 150.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 150.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 147.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 145.600 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 145.800 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 141.900 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 144.264 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 142.855 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 142.251 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 142.955 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 144.566 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 141.949 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 143.056 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 143.459 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 144.465 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 141.747 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 142.653 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 142.251 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 144.264 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 143.157 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 140.539 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 140.942 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 138.526 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 137.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 138.828 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 135.405 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 132.989 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 132.989 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 131.177 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 130.975 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 132.385 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 131.781 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 130.774 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 129.667 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 129.163 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 128.358 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 125.640 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 126.848 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 122.720 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 124.734 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 125.942 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 126.042 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 121.713 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 123.526 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 124.230 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 124.633 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 126.244 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 122.922 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 122.922 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 123.123 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 120.103 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 122.418 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 123.626 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 122.821 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 122.821 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 122.619 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 122.015 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 123.727 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 122.720 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 122.821 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 121.311 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 120.807 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 119.801 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 118.794 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 120.103 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 120.002 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 116.277 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 111.646 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 109.532 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 110.740 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 111.747 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 114.364 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 113.559 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 114.062 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 110.639 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 112.250 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 111.042 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 111.042 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 106.109 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 104.599 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 104.096 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 102.988 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 100.169 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 94.028 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 95.538 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 89.599 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 92.015 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 92.116 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 109.733 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 115.774 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 115.874 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 115.069 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 117.989 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 116.780 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 119.398 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 120.919 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 121.226 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 120.611 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 122.252 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 123.995 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 120.816 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 121.226 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 119.072 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 118.765 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 116.406 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 118.457 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 125.226 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 125.534 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 128.200 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 128.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 127.585 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 127.175 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 125.534 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 125.123 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 122.970 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 118.970 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 117.021 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 118.970 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 113.944 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 113.842 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 112.816 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 112.611 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 110.970 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 111.073 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 111.791 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 108.714 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 109.227 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 109.739 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 107.175 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 106.252 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 105.637 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 105.432 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 105.534 | 0 | -403 | ||
| 2024-08-07 | 2024-08-05 | 69.986 | 403 | +4 | 0.00% | 28,204 |
| 2024-03-06 | 2024-03-04 | 72.649 | 399 | +10 | 0.00% | 28,987 |
| 2023-08-09 | 2023-08-07 | 78.460 | 389 | +3 | 0.00% | 30,521 |
| 2023-02-22 | 2023-02-20 | 78.263 | 386 | +6 | 0.00% | 30,210 |
| 2022-08-10 | 2022-08-08 | 63.483 | 380 | +4 | 0.00% | 24,124 |
| 2022-02-23 | 2022-02-21 | 69.688 | 376 | +9 | 0.00% | 26,203 |
| 2021-08-11 | 2021-08-09 | 56.183 | 367 | +1 | 0.00% | 20,619 |
| 2021-03-03 | 2021-03-01 | 57.827 | 366 | +5 | 0.00% | 21,165 |
| 2019-11-04 | 2019-10-31 | 82.332 | 361 | -87 | 0.00% | 29,722 |
| 2019-10-15 | 2019-10-11 | 72.484 | 448 | -87 | 0.00% | 32,473 |
| 2019-08-07 | 2019-08-05 | 71.985 | 535 | +4 | 0.00% | 38,512 |
| 2019-08-01 | 2019-07-30 | 75.798 | 531 | -43 | 0.00% | 40,249 |
| 2019-07-24 | 2019-07-22 | 79.322 | 574 | +87 | 0.00% | 45,531 |
| 2019-07-19 | 2019-07-17 | 80.362 | 487 | +173 | 0.00% | 39,136 |
| 2019-07-16 | 2019-07-12 | 81.171 | 314 | +259 | 0.00% | 25,488 |
| 2019-07-12 | 2019-07-10 | 82.904 | 55 | -432 | 0.00% | 4,560 |
| 2019-03-06 | 2019-03-04 | 75.567 | 487 | +9 | 0.00% | 36,801 |
| 2019-01-02 | 2018-12-27 | 68.622 | 478 | -340 | 0.00% | 32,802 |
| 2018-12-05 | 2018-12-03 | 73.272 | 818 | -170 | 0.00% | 59,936 |
| 2018-11-30 | 2018-11-28 | 71.683 | 988 | +255 | 0.00% | 70,823 |
| 2018-10-12 | 2018-10-10 | 71.094 | 733 | +42 | 0.00% | 52,112 |
| 2018-10-08 | 2018-10-04 | 74.625 | 691 | -255 | 0.00% | 51,566 |
| 2018-10-02 | 2018-09-27 | 76.568 | 946 | +425 | 0.00% | 72,433 |
| 2018-09-14 | 2018-09-12 | 74.272 | 521 | -170 | 0.00% | 38,696 |
| 2018-09-10 | 2018-09-06 | 74.802 | 691 | -170 | 0.00% | 51,688 |
| 2018-08-08 | 2018-08-06 | 82.656 | 861 | +6 | 0.00% | 71,167 |
| 2018-06-07 | 2018-06-05 | 92.669 | 855 | +338 | 0.00% | 79,232 |
| 2018-04-13 | 2018-04-11 | 95.691 | 517 | -85 | 0.00% | 49,472 |
| 2018-03-21 | 2018-03-19 | 98.950 | 602 | +43 | 0.00% | 59,568 |
| 2018-03-19 | 2018-03-15 | 99.187 | 559 | -85 | 0.00% | 55,446 |
| 2018-03-07 | 2018-03-05 | 100.444 | 644 | +7 | 0.00% | 64,686 |
| 2018-03-02 | 2018-02-28 | 107.088 | 637 | -167 | 0.00% | 68,215 |
| 2018-03-01 | 2018-02-27 | 109.423 | 804 | -167 | 0.00% | 87,976 |
| 2018-01-30 | 2018-01-26 | 112.296 | 971 | -84 | 0.00% | 109,040 |
| 2018-01-29 | 2018-01-25 | 111.159 | 1,055 | -167 | 0.00% | 117,272 |
| 2018-01-16 | 2018-01-12 | 105.173 | 1,222 | -418 | 0.00% | 128,521 |
| 2018-01-09 | 2018-01-05 | 100.264 | 1,640 | -250 | 0.00% | 164,434 |
| 2018-01-04 | 2018-01-02 | 98.588 | 1,890 | -167 | 0.00% | 186,332 |
| 2018-01-03 | 2017-12-29 | 97.212 | 2,057 | -167 | 0.00% | 199,964 |
| 2017-12-04 | 2017-11-30 | 93.381 | 2,224 | -251 | 0.00% | 207,678 |
| 2017-11-08 | 2017-11-06 | 88.233 | 2,475 | +251 | 0.00% | 218,376 |
| 2017-10-25 | 2017-10-23 | 93.919 | 2,224 | -84 | 0.00% | 208,876 |
| 2017-10-09 | 2017-10-04 | 96.074 | 2,308 | -250 | 0.00% | 221,739 |
| 2017-08-25 | 2017-08-22 | 92.543 | 2,558 | +250 | 0.00% | 236,724 |
| 2017-08-17 | 2017-08-15 | 93.740 | 2,308 | +167 | 0.00% | 216,351 |
| 2017-08-14 | 2017-08-10 | 94.997 | 2,141 | +251 | 0.00% | 203,388 |
| 2017-08-07 | 2017-08-03 | 96.852 | 1,890 | +83 | 0.00% | 183,051 |
| 2017-08-04 | 2017-08-02 | 105.352 | 1,807 | -417 | 0.00% | 190,372 |
| 2017-07-31 | 2017-07-27 | 102.359 | 2,224 | -3,258 | 0.00% | 227,647 |
| 2017-07-10 | 2017-07-06 | 95.296 | 5,482 | -251 | 0.00% | 522,413 |
| 2017-07-07 | 2017-07-05 | 94.877 | 5,733 | -167 | 0.00% | 543,930 |
| 2017-07-04 | 2017-06-30 | 94.099 | 5,900 | -250 | 0.00% | 555,183 |
| 2017-07-03 | 2017-06-29 | 94.219 | 6,150 | -84 | 0.00% | 579,444 |
| 2017-06-29 | 2017-06-27 | 88.592 | 6,234 | +251 | 0.00% | 552,281 |
| 2017-06-14 | 2017-06-12 | 93.021 | 5,983 | -334 | 0.00% | 556,547 |
| 2017-06-08 | 2017-06-06 | 90.567 | 6,317 | -167 | 0.00% | 572,113 |
| 2017-05-15 | 2017-05-11 | 88.771 | 6,484 | -251 | 0.00% | 575,594 |
| 2017-05-11 | 2017-05-09 | 86.437 | 6,735 | +167 | 0.00% | 582,152 |
| 2017-05-02 | 2017-04-27 | 90.328 | 6,568 | -83 | 0.00% | 593,272 |
| 2017-04-10 | 2017-04-06 | 85.419 | 6,651 | +167 | 0.00% | 568,123 |
| 2017-04-07 | 2017-04-05 | 86.557 | 6,484 | +250 | 0.00% | 561,233 |
| 2017-04-05 | 2017-03-31 | 88.891 | 6,234 | -417 | 0.00% | 554,147 |
| 2017-03-17 | 2017-03-15 | 83.803 | 6,651 | +250 | 0.00% | 557,374 |
| 2017-02-22 | 2017-02-20 | 88.532 | 6,401 | +418 | 0.00% | 566,693 |
| 2017-02-14 | 2017-02-10 | 93.859 | 5,983 | -251 | 0.00% | 561,561 |
| 2017-02-13 | 2017-02-09 | 91.166 | 6,234 | +585 | 0.00% | 568,327 |
| 2017-02-09 | 2017-02-07 | 92.303 | 5,649 | +83 | 0.00% | 521,420 |
| 2017-02-08 | 2017-02-06 | 94.458 | 5,566 | -125 | 0.00% | 525,753 |
| 2017-02-06 | 2017-02-02 | 92.423 | 5,691 | +155 | 0.00% | 525,978 |
| 2017-01-20 | 2017-01-18 | 85.838 | 5,536 | -418 | 0.00% | 475,201 |
| 2017-01-19 | 2017-01-17 | 85.419 | 5,954 | -1,253 | 0.00% | 508,586 |
| 2017-01-11 | 2017-01-09 | 79.194 | 7,207 | -167 | 0.00% | 570,750 |
| 2016-12-13 | 2016-12-09 | 77.638 | 7,374 | -251 | 0.00% | 572,499 |
| 2016-12-06 | 2016-12-02 | 74.944 | 7,625 | -250 | 0.00% | 571,447 |
| 2016-11-16 | 2016-11-14 | 73.627 | 7,875 | +250 | 0.00% | 579,812 |
| 2016-11-15 | 2016-11-11 | 77.578 | 7,625 | -250 | 0.00% | 591,530 |
| 2016-11-07 | 2016-11-03 | 73.747 | 7,875 | +250 | 0.00% | 580,755 |
| 2016-10-25 | 2016-10-20 | 77.997 | 7,625 | -250 | 0.00% | 594,725 |
| 2016-10-18 | 2016-10-14 | 73.866 | 7,875 | +250 | 0.00% | 581,698 |
| 2016-10-11 | 2016-10-06 | 77.937 | 7,625 | -250 | 0.00% | 594,268 |
| 2016-08-22 | 2016-08-18 | 77.697 | 7,875 | +83 | 0.00% | 611,867 |
| 2016-08-19 | 2016-08-17 | 77.278 | 7,792 | +251 | 0.00% | 602,153 |
| 2016-08-16 | 2016-08-12 | 79.433 | 7,541 | -42 | 0.00% | 599,007 |
| 2016-07-26 | 2016-07-22 | 75.183 | 7,583 | +251 | 0.00% | 570,115 |
| 2016-07-15 | 2016-07-13 | 74.704 | 7,332 | -293 | 0.00% | 547,733 |
| 2016-07-11 | 2016-07-07 | 68.898 | 7,625 | -208 | 0.00% | 525,348 |
| 2016-07-08 | 2016-07-06 | 68.060 | 7,833 | +250 | 0.00% | 533,114 |
| 2016-06-29 | 2016-06-27 | 68.419 | 7,583 | -83 | 0.00% | 518,823 |
| 2016-06-28 | 2016-06-24 | 69.138 | 7,666 | +83 | 0.00% | 530,008 |
| 2016-06-27 | 2016-06-23 | 76.380 | 7,583 | -83 | 0.00% | 579,193 |
| 2016-05-30 | 2016-05-26 | 74.285 | 7,666 | -209 | 0.00% | 569,472 |
| 2016-05-19 | 2016-05-17 | 69.676 | 7,875 | -84 | 0.00% | 548,700 |
| 2016-05-04 | 2016-04-29 | 76.201 | 7,959 | -83 | 0.00% | 606,483 |
| 2016-04-25 | 2016-04-21 | 74.345 | 8,042 | -42 | 0.00% | 597,885 |
| 2016-03-24 | 2016-03-22 | 64.708 | 8,084 | -8,353 | 0.00% | 523,099 |
| 2015-12-29 | 2015-12-24 | 81.289 | 16,437 | -167 | 0.00% | 1,336,147 |
| 2015-12-22 | 2015-12-18 | 76.321 | 16,604 | -585 | 0.00% | 1,267,228 |
| 2015-12-21 | 2015-12-17 | 74.046 | 17,189 | -167 | 0.00% | 1,272,776 |
| 2015-12-15 | 2015-12-11 | 71.352 | 17,356 | +3,824 | 0.00% | 1,238,391 |
| 2015-12-04 | 2015-12-02 | 78.176 | 13,532 | -417 | 0.00% | 1,057,881 |
| 2015-11-27 | 2015-11-25 | 78.595 | 13,949 | +417 | 0.00% | 1,096,326 |
| 2015-11-17 | 2015-11-13 | 93.692 | 13,532 | +806 | 0.00% | 1,267,834 |
| 2015-11-11 | 2015-11-09 | 95.283 | 12,726 | +5,185 | 0.00% | 1,212,568 |
| 2015-11-10 | 2015-11-06 | 96.874 | 7,541 | +78 | 0.00% | 730,527 |
| 2015-11-09 | 2015-11-05 | 101.584 | 7,463 | +354 | 0.00% | 758,121 |
| 2015-09-24 | 2015-09-22 | 106.485 | 7,109 | +78 | 0.00% | 757,002 |
| 2015-09-09 | 2015-09-07 | 106.994 | 7,031 | +79 | 0.00% | 752,276 |
| 2015-09-07 | 2015-09-02 | 109.031 | 6,952 | +78 | 0.00% | 757,983 |
| 2015-08-31 | 2015-08-27 | 114.250 | 6,874 | +79 | 0.00% | 785,356 |
| 2015-08-28 | 2015-08-26 | 112.723 | 6,795 | +393 | 0.00% | 765,950 |
| 2015-08-12 | 2015-08-10 | 141.970 | 6,402 | +181 | 0.00% | 908,894 |
| 2015-08-11 | 2015-08-07 | 145.828 | 6,221 | +39 | 0.00% | 907,197 |
| 2015-06-25 | 2015-06-23 | 167.432 | 6,182 | -39 | 0.00% | 1,035,067 |
| 2015-06-15 | 2015-06-11 | 164.346 | 6,221 | -233 | 0.00% | 1,022,397 |
| 2015-05-15 | 2015-05-13 | 162.160 | 6,454 | -117 | 0.00% | 1,046,580 |
| 2015-05-12 | 2015-05-08 | 161.260 | 6,571 | -39 | 0.00% | 1,059,638 |
| 2015-04-30 | 2015-04-28 | 167.047 | 6,610 | -78 | 0.00% | 1,104,178 |
| 2015-04-29 | 2015-04-27 | 166.532 | 6,688 | -77 | 0.00% | 1,113,767 |
| 2015-04-28 | 2015-04-24 | 163.060 | 6,765 | -350 | 0.00% | 1,103,101 |
| 2015-03-26 | 2015-03-24 | 166.789 | 7,115 | -39 | 0.00% | 1,186,706 |
| 2015-03-25 | 2015-03-23 | 159.074 | 7,154 | -39 | 0.00% | 1,138,012 |
| 2015-03-12 | 2015-03-10 | 162.939 | 7,193 | -39 | 0.00% | 1,172,018 |
| 2015-03-11 | 2015-03-09 | 162.271 | 7,232 | +263 | 0.00% | 1,173,547 |
| 2015-03-09 | 2015-03-05 | 161.471 | 6,969 | -187 | 0.00% | 1,125,290 |
| 2015-03-04 | 2015-03-02 | 158.135 | 7,156 | -75 | 0.00% | 1,131,611 |
| 2014-12-09 | 2014-12-05 | 156.667 | 7,231 | -38 | 0.00% | 1,132,857 |
| 2014-12-08 | 2014-12-04 | 156.400 | 7,269 | -37 | 0.00% | 1,136,870 |
| 2014-11-12 | 2014-11-10 | 155.332 | 7,306 | +150 | 0.00% | 1,134,857 |
| 2014-11-11 | 2014-11-07 | 157.868 | 7,156 | -225 | 0.00% | 1,129,701 |
| 2014-11-10 | 2014-11-06 | 155.999 | 7,381 | +300 | 0.00% | 1,151,432 |
| 2014-11-07 | 2014-11-05 | 157.734 | 7,081 | +74 | 0.00% | 1,116,916 |
| 2014-11-05 | 2014-11-03 | 156.400 | 7,007 | +38 | 0.00% | 1,095,893 |
| 2014-10-21 | 2014-10-17 | 176.283 | 6,969 | +749 | 0.00% | 1,228,519 |
| 2014-10-15 | 2014-10-13 | 183.089 | 6,220 | +38 | 0.00% | 1,138,815 |
| 2014-10-13 | 2014-10-09 | 188.160 | 6,182 | +75 | 0.00% | 1,163,206 |
| 2014-10-09 | 2014-10-07 | 190.162 | 6,107 | -75 | 0.00% | 1,161,319 |
| 2014-09-30 | 2014-09-26 | 200.037 | 6,182 | +37 | 0.00% | 1,236,628 |
| 2014-08-13 | 2014-08-11 | 215.602 | 6,145 | +86 | 0.00% | 1,324,876 |
| 2014-08-01 | 2014-07-30 | 221.693 | 6,059 | -37 | 0.00% | 1,343,237 |
| 2014-07-31 | 2014-07-29 | 221.016 | 6,096 | -73 | 0.00% | 1,347,314 |
| 2014-07-29 | 2014-07-25 | 216.820 | 6,169 | +110 | 0.00% | 1,337,565 |
| 2014-07-24 | 2014-07-22 | 217.362 | 6,059 | -74 | 0.00% | 1,316,995 |
| 2014-07-23 | 2014-07-21 | 215.873 | 6,133 | +148 | 0.00% | 1,323,949 |
| 2014-06-27 | 2014-06-25 | 225.482 | 5,985 | +74 | 0.00% | 1,349,512 |
| 2014-06-26 | 2014-06-24 | 228.054 | 5,911 | -74 | 0.00% | 1,348,027 |
| 2014-06-24 | 2014-06-20 | 226.565 | 5,985 | +111 | 0.00% | 1,355,993 |
| 2014-06-23 | 2014-06-19 | 229.001 | 5,874 | +148 | 0.00% | 1,345,154 |
| 2014-06-11 | 2014-06-09 | 235.498 | 5,726 | -74 | 0.00% | 1,348,461 |
| 2014-06-04 | 2014-05-30 | 236.039 | 5,800 | +37 | 0.00% | 1,369,027 |
| 2014-05-19 | 2014-05-15 | 231.708 | 5,763 | -1,478 | 0.00% | 1,335,334 |
| 2014-05-08 | 2014-05-05 | 228.054 | 7,241 | +37 | 0.00% | 1,651,339 |
| 2014-04-28 | 2014-04-24 | 229.543 | 7,204 | +739 | 0.00% | 1,653,626 |
| 2014-04-24 | 2014-04-22 | 233.197 | 6,465 | -369 | 0.00% | 1,507,619 |
| 2014-04-23 | 2014-04-17 | 232.791 | 6,834 | -74 | 0.00% | 1,590,893 |
| 2014-04-22 | 2014-04-16 | 232.114 | 6,908 | +221 | 0.00% | 1,603,445 |
| 2014-03-31 | 2014-03-27 | 214.520 | 6,687 | -221 | 0.00% | 1,434,492 |
| 2014-03-12 | 2014-03-10 | 227.209 | 6,908 | +188 | 0.00% | 1,569,560 |
| 2014-02-05 | 2014-01-30 | 229.574 | 6,720 | +72 | 0.00% | 1,542,740 |
| 2014-01-28 | 2014-01-24 | 240.427 | 6,648 | -216 | 0.00% | 1,598,358 |
| 2014-01-24 | 2014-01-22 | 241.540 | 6,864 | -72 | 0.00% | 1,657,931 |
| 2014-01-20 | 2014-01-16 | 236.114 | 6,936 | -287 | 0.00% | 1,637,685 |
| 2014-01-03 | 2013-12-31 | 241.262 | 7,223 | -72 | 0.00% | 1,742,634 |
| 2014-01-02 | 2013-12-27 | 240.010 | 7,295 | -36 | 0.00% | 1,750,870 |
| 2013-12-23 | 2013-12-19 | 233.470 | 7,331 | -108 | 0.00% | 1,711,570 |
| 2013-12-20 | 2013-12-18 | 230.827 | 7,439 | -36 | 0.00% | 1,717,119 |
| 2013-12-19 | 2013-12-17 | 229.435 | 7,475 | -72 | 0.00% | 1,715,028 |
| 2013-12-18 | 2013-12-16 | 227.905 | 7,547 | +72 | 0.00% | 1,719,997 |
| 2013-12-12 | 2013-12-10 | 233.331 | 7,475 | +72 | 0.00% | 1,744,149 |
| 2013-12-10 | 2013-12-06 | 235.418 | 7,403 | +1,509 | 0.00% | 1,742,800 |
| 2013-11-15 | 2013-11-13 | 253.923 | 5,894 | +72 | 0.00% | 1,496,623 |
| 2013-11-14 | 2013-11-12 | 259.628 | 5,822 | -72 | 0.00% | 1,511,552 |
| 2013-11-04 | 2013-10-31 | 259.489 | 5,894 | +1,582 | 0.00% | 1,529,426 |
| 2013-10-25 | 2013-10-23 | 262.271 | 4,312 | -719 | 0.00% | 1,130,914 |
| 2013-10-22 | 2013-10-18 | 258.515 | 5,031 | -108 | 0.00% | 1,300,587 |
| 2013-10-18 | 2013-10-16 | 254.201 | 5,139 | +719 | 0.00% | 1,306,341 |
| 2013-10-16 | 2013-10-11 | 254.062 | 4,420 | -36 | 0.00% | 1,122,955 |
| 2013-10-09 | 2013-10-07 | 250.862 | 4,456 | +36 | 0.00% | 1,117,842 |
| 2013-10-07 | 2013-10-03 | 254.341 | 4,420 | +36 | 0.00% | 1,124,185 |
| 2013-10-04 | 2013-10-02 | 257.402 | 4,384 | +72 | 0.00% | 1,128,448 |
| 2013-10-03 | 2013-09-30 | 260.741 | 4,312 | +718 | 0.00% | 1,124,314 |
| 2013-10-02 | 2013-09-27 | 261.297 | 3,594 | +72 | 0.00% | 939,103 |
| 2013-09-30 | 2013-09-26 | 264.219 | 3,522 | +72 | 0.00% | 930,580 |
| 2013-09-25 | 2013-09-23 | 265.471 | 3,450 | +719 | 0.00% | 915,876 |
| 2013-09-24 | 2013-09-19 | 272.985 | 2,731 | -2,084 | 0.00% | 745,521 |
| 2013-09-23 | 2013-09-18 | 259.489 | 4,815 | -108 | 0.00% | 1,249,437 |
| 2013-09-19 | 2013-09-17 | 256.288 | 4,923 | +862 | 0.00% | 1,261,708 |
| 2013-09-18 | 2013-09-16 | 261.297 | 4,061 | -718 | 0.00% | 1,061,128 |
| 2013-09-16 | 2013-09-12 | 258.375 | 4,779 | -827 | 0.00% | 1,234,776 |
| 2013-09-13 | 2013-09-11 | 254.480 | 5,606 | -683 | 0.00% | 1,426,613 |
| 2013-09-12 | 2013-09-10 | 251.975 | 6,289 | -144 | 0.00% | 1,584,672 |
| 2013-09-09 | 2013-09-05 | 247.105 | 6,433 | -143 | 0.00% | 1,589,629 |
| 2013-09-06 | 2013-09-04 | 241.540 | 6,576 | +72 | 0.00% | 1,588,367 |
| 2013-08-26 | 2013-08-22 | 248.497 | 6,504 | +754 | 0.00% | 1,616,223 |
| 2013-08-22 | 2013-08-20 | 251.140 | 5,750 | +863 | 0.00% | 1,444,057 |
| 2013-08-15 | 2013-08-12 | 269.296 | 4,887 | -157 | 0.00% | 1,316,050 |
| 2013-08-09 | 2013-08-07 | 263.947 | 5,044 | -177 | 0.00% | 1,331,347 |
| 2013-08-07 | 2013-08-05 | 257.753 | 5,221 | -36 | 0.00% | 1,345,727 |
| 2013-07-26 | 2013-07-24 | 251.418 | 5,257 | +284 | 0.00% | 1,321,705 |
| 2013-07-16 | 2013-07-12 | 252.403 | 4,973 | -35 | 0.00% | 1,255,203 |
| 2013-05-28 | 2013-05-24 | 255.923 | 5,008 | +71 | 0.00% | 1,281,661 |
| 2013-05-27 | 2013-05-23 | 258.738 | 4,937 | +2,344 | 0.00% | 1,277,391 |
| 2013-05-22 | 2013-05-20 | 267.044 | 2,593 | -142 | 0.00% | 692,444 |
| 2013-05-20 | 2013-05-15 | 263.524 | 2,735 | +71 | 0.00% | 720,739 |
| 2013-05-14 | 2013-05-10 | 267.325 | 2,664 | +284 | 0.00% | 712,155 |
| 2013-05-10 | 2013-05-08 | 272.956 | 2,380 | +36 | 0.00% | 649,636 |
| 2013-05-08 | 2013-05-06 | 281.825 | 2,344 | -71 | 0.00% | 660,597 |
| 2013-04-30 | 2013-04-26 | 274.082 | 2,415 | -71 | 0.00% | 661,909 |
| 2013-04-26 | 2013-04-24 | 272.112 | 2,486 | -107 | 0.00% | 676,469 |
| 2013-04-25 | 2013-04-23 | 267.466 | 2,593 | +71 | 0.00% | 693,539 |
| 2013-04-24 | 2013-04-22 | 270.281 | 2,522 | -142 | 0.00% | 681,650 |
| 2013-04-23 | 2013-04-19 | 268.733 | 2,664 | +36 | 0.00% | 715,905 |
| 2013-04-18 | 2013-04-16 | 268.029 | 2,628 | +71 | 0.00% | 704,381 |
| 2013-04-16 | 2013-04-12 | 273.519 | 2,557 | +248 | 0.00% | 699,389 |
| 2013-04-12 | 2013-04-10 | 278.165 | 2,309 | +71 | 0.00% | 642,282 |
| 2013-04-10 | 2013-04-08 | 278.165 | 2,238 | +107 | 0.00% | 622,533 |
| 2013-04-09 | 2013-04-05 | 280.558 | 2,131 | +71 | 0.00% | 597,869 |
| 2013-04-08 | 2013-04-03 | 286.893 | 2,060 | -107 | 0.00% | 590,999 |
| 2013-04-05 | 2013-04-02 | 284.359 | 2,167 | +71 | 0.00% | 616,205 |
| 2013-03-27 | 2013-03-25 | 284.640 | 2,096 | +142 | 0.00% | 596,606 |
| 2013-03-25 | 2013-03-21 | 286.893 | 1,954 | -71 | 0.00% | 560,588 |
| 2013-03-22 | 2013-03-20 | 284.922 | 2,025 | +143 | 0.00% | 576,967 |
| 2013-03-20 | 2013-03-18 | 284.922 | 1,882 | +71 | 0.00% | 536,223 |
| 2013-03-14 | 2013-03-12 | 304.768 | 1,811 | -214 | 0.00% | 551,935 |
| 2013-03-13 | 2013-03-11 | 301.030 | 2,025 | +43 | 0.00% | 609,587 |
| 2013-03-08 | 2013-03-06 | 308.793 | 1,982 | +34 | 0.00% | 612,029 |
| 2013-03-07 | 2013-03-05 | 303.043 | 1,948 | -69 | 0.00% | 590,328 |
| 2013-03-04 | 2013-02-28 | 302.468 | 2,017 | -70 | 0.00% | 610,078 |
| 2013-02-27 | 2013-02-25 | 300.168 | 2,087 | -69 | 0.00% | 626,450 |
| 2013-02-25 | 2013-02-21 | 298.155 | 2,156 | +34 | 0.00% | 642,823 |
| 2013-02-22 | 2013-02-20 | 304.193 | 2,122 | -34 | 0.00% | 645,498 |
| 2013-02-18 | 2013-02-14 | 298.155 | 2,156 | -70 | 0.00% | 642,823 |
| 2013-02-05 | 2013-02-01 | 296.718 | 2,226 | -70 | 0.00% | 660,494 |
| 2013-02-04 | 2013-01-31 | 293.843 | 2,296 | -69 | 0.00% | 674,662 |
| 2013-01-31 | 2013-01-29 | 291.542 | 2,365 | +139 | 0.00% | 689,498 |
| 2013-01-25 | 2013-01-23 | 289.817 | 2,226 | -209 | 0.00% | 645,133 |
| 2013-01-23 | 2013-01-21 | 293.268 | 2,435 | +139 | 0.00% | 714,106 |
| 2013-01-22 | 2013-01-18 | 297.580 | 2,296 | -278 | 0.00% | 683,244 |
| 2013-01-21 | 2013-01-17 | 295.280 | 2,574 | +348 | 0.00% | 760,051 |
| 2013-01-17 | 2013-01-15 | 300.168 | 2,226 | +70 | 0.00% | 668,174 |
| 2013-01-15 | 2013-01-11 | 300.455 | 2,156 | -905 | 0.00% | 647,782 |
| 2013-01-14 | 2013-01-10 | 298.443 | 3,061 | -765 | 0.00% | 913,533 |
| 2013-01-08 | 2013-01-04 | 289.530 | 3,826 | +209 | 0.00% | 1,107,741 |
| 2013-01-07 | 2013-01-03 | 291.830 | 3,617 | -35 | 0.00% | 1,055,549 |
| 2013-01-04 | 2013-01-02 | 288.667 | 3,652 | -2,330 | 0.00% | 1,054,213 |
| 2013-01-03 | 2012-12-31 | 281.767 | 5,982 | +69 | 0.00% | 1,685,529 |
| 2012-12-28 | 2012-12-24 | 282.629 | 5,913 | +35 | 0.00% | 1,671,187 |
| 2012-12-27 | 2012-12-20 | 281.048 | 5,878 | -1,391 | 0.00% | 1,652,000 |
| 2012-12-21 | 2012-12-19 | 272.710 | 7,269 | -139 | 0.00% | 1,982,329 |
| 2012-12-19 | 2012-12-17 | 269.547 | 7,408 | -139 | 0.00% | 1,996,807 |
| 2012-12-18 | 2012-12-14 | 268.972 | 7,547 | -70 | 0.00% | 2,029,934 |
| 2012-12-13 | 2012-12-11 | 266.672 | 7,617 | -209 | 0.00% | 2,031,242 |
| 2012-12-12 | 2012-12-10 | 265.091 | 7,826 | +418 | 0.00% | 2,074,601 |
| 2012-12-10 | 2012-12-06 | 265.091 | 7,408 | -2,087 | 0.00% | 1,963,793 |
| 2012-12-06 | 2012-12-04 | 261.928 | 9,495 | -70 | 0.00% | 2,487,008 |
| 2012-12-04 | 2012-11-30 | 261.497 | 9,565 | -34 | 0.00% | 2,501,217 |
| 2012-11-27 | 2012-11-23 | 257.328 | 9,599 | +69 | 0.00% | 2,470,090 |
| 2012-11-26 | 2012-11-22 | 257.759 | 9,530 | +70 | 0.00% | 2,456,445 |
| 2012-11-22 | 2012-11-20 | 256.609 | 9,460 | -35 | 0.00% | 2,427,522 |
| 2012-11-21 | 2012-11-19 | 254.165 | 9,495 | +69 | 0.00% | 2,413,298 |
| 2012-11-15 | 2012-11-13 | 253.590 | 9,426 | +1,392 | 0.00% | 2,390,341 |
| 2012-11-14 | 2012-11-12 | 256.465 | 8,034 | +695 | 0.00% | 2,060,442 |
| 2012-11-13 | 2012-11-09 | 258.909 | 7,339 | -208 | 0.00% | 1,900,135 |
| 2012-11-12 | 2012-11-08 | 259.340 | 7,547 | +347 | 0.00% | 1,957,243 |
| 2012-10-31 | 2012-10-29 | 267.966 | 7,200 | +70 | 0.00% | 1,929,355 |
| 2012-10-29 | 2012-10-25 | 267.822 | 7,130 | -209 | 0.00% | 1,909,573 |
| 2012-10-26 | 2012-10-24 | 263.941 | 7,339 | +70 | 0.00% | 1,937,061 |
| 2012-10-22 | 2012-10-18 | 264.516 | 7,269 | -765 | 0.00% | 1,922,765 |
| 2012-10-19 | 2012-10-17 | 262.791 | 8,034 | -696 | 0.00% | 2,111,260 |
| 2012-10-18 | 2012-10-16 | 263.078 | 8,730 | -974 | 0.00% | 2,296,673 |
| 2012-10-17 | 2012-10-15 | 257.759 | 9,704 | -835 | 0.00% | 2,501,295 |
| 2012-10-16 | 2012-10-12 | 255.028 | 10,539 | -139 | 0.00% | 2,687,737 |
| 2012-10-11 | 2012-10-09 | 250.571 | 10,678 | +209 | 0.00% | 2,675,599 |
| 2012-10-10 | 2012-10-08 | 253.303 | 10,469 | +139 | 0.00% | 2,651,825 |
| 2012-10-05 | 2012-10-03 | 253.303 | 10,330 | +2,087 | 0.00% | 2,616,616 |
| 2012-10-03 | 2012-09-27 | 256.322 | 8,243 | +70 | 0.00% | 2,112,859 |
| 2012-09-28 | 2012-09-26 | 259.340 | 8,173 | +69 | 0.00% | 2,119,590 |
| 2012-09-27 | 2012-09-25 | 261.641 | 8,104 | +487 | 0.00% | 2,120,336 |
| 2012-09-25 | 2012-09-21 | 266.672 | 7,617 | -174 | 0.00% | 2,031,242 |
| 2012-09-24 | 2012-09-20 | 264.947 | 7,791 | +557 | 0.00% | 2,064,203 |
| 2012-09-21 | 2012-09-19 | 268.110 | 7,234 | +347 | 0.00% | 1,939,506 |
| 2012-09-19 | 2012-09-17 | 273.716 | 6,887 | -626 | 0.00% | 1,885,084 |
| 2012-09-18 | 2012-09-14 | 267.822 | 7,513 | -2,191 | 0.00% | 2,012,148 |
| 2012-09-17 | 2012-09-13 | 258.334 | 9,704 | -139 | 0.00% | 2,506,875 |
| 2012-09-14 | 2012-09-12 | 255.459 | 9,843 | -69 | 0.00% | 2,514,483 |
| 2012-09-12 | 2012-09-10 | 251.721 | 9,912 | -140 | 0.00% | 2,495,061 |
| 2012-09-11 | 2012-09-07 | 250.571 | 10,052 | -69 | 0.00% | 2,518,742 |
| 2012-09-10 | 2012-09-06 | 245.252 | 10,121 | -487 | 0.00% | 2,482,197 |
| 2012-09-07 | 2012-09-05 | 240.077 | 10,608 | +139 | 0.00% | 2,546,735 |
| 2012-09-06 | 2012-09-04 | 244.677 | 10,469 | +417 | 0.00% | 2,561,525 |
| 2012-09-05 | 2012-09-03 | 247.552 | 10,052 | -34 | 0.00% | 2,488,396 |
| 2012-09-03 | 2012-08-30 | 247.840 | 10,086 | -70 | 0.00% | 2,499,712 |
| 2012-08-21 | 2012-08-17 | 249.852 | 10,156 | -69 | 0.00% | 2,537,501 |
| 2012-08-20 | 2012-08-16 | 249.134 | 10,225 | +347 | 0.00% | 2,547,391 |
| 2012-08-17 | 2012-08-15 | 246.833 | 9,878 | -139 | 0.00% | 2,438,221 |
| 2012-08-16 | 2012-08-14 | 238.352 | 10,017 | +139 | 0.00% | 2,387,569 |
| 2012-08-15 | 2012-08-13 | 235.620 | 9,878 | -2,295 | 0.00% | 2,327,457 |
| 2012-08-14 | 2012-08-10 | 235.189 | 12,173 | +278 | 0.00% | 2,862,956 |
| 2012-08-13 | 2012-08-09 | 238.783 | 11,895 | -2,087 | 0.00% | 2,840,324 |
| 2012-08-10 | 2012-08-08 | 229.007 | 13,982 | -835 | 0.00% | 3,201,982 |
| 2012-08-09 | 2012-08-07 | 233.233 | 14,817 | +5,913 | 0.00% | 3,455,818 |
| 2012-08-08 | 2012-08-06 | 274.024 | 8,904 | -569 | 0.00% | 2,439,907 |
| 2012-08-07 | 2012-08-03 | 268.051 | 9,473 | +137 | 0.00% | 2,539,245 |
| 2012-08-06 | 2012-08-02 | 268.779 | 9,336 | +1,511 | 0.00% | 2,509,322 |
| 2012-08-03 | 2012-08-01 | 266.157 | 7,825 | +755 | 0.00% | 2,082,678 |
| 2012-08-02 | 2012-07-31 | 264.263 | 7,070 | -687 | 0.00% | 1,868,340 |
| 2012-07-27 | 2012-07-25 | 254.211 | 7,757 | -68 | 0.00% | 1,971,916 |
| 2012-07-25 | 2012-07-23 | 257.125 | 7,825 | +892 | 0.00% | 2,012,002 |
| 2012-07-24 | 2012-07-20 | 266.011 | 6,933 | -721 | 0.00% | 1,844,256 |
| 2012-07-23 | 2012-07-19 | 263.972 | 7,654 | -103 | 0.00% | 2,020,440 |
| 2012-07-19 | 2012-07-17 | 258.727 | 7,757 | -68 | 0.00% | 2,006,948 |
| 2012-07-18 | 2012-07-16 | 258.436 | 7,825 | -721 | 0.00% | 2,022,261 |
| 2012-07-13 | 2012-07-11 | 254.357 | 8,546 | -137 | 0.00% | 2,173,734 |
| 2012-07-11 | 2012-07-09 | 250.715 | 8,683 | +686 | 0.00% | 2,176,957 |
| 2012-07-06 | 2012-07-04 | 252.900 | 7,997 | -69 | 0.00% | 2,022,442 |
| 2012-07-05 | 2012-07-03 | 253.920 | 8,066 | -995 | 0.00% | 2,048,117 |
| 2012-07-04 | 2012-06-29 | 247.364 | 9,061 | -1,716 | 0.00% | 2,241,368 |
| 2012-06-29 | 2012-06-27 | 238.186 | 10,777 | +824 | 0.00% | 2,566,935 |
| 2012-06-28 | 2012-06-26 | 240.663 | 9,953 | -69 | 0.00% | 2,395,319 |
| 2012-06-27 | 2012-06-25 | 241.974 | 10,022 | +2,025 | 0.00% | 2,425,064 |
| 2012-06-22 | 2012-06-20 | 253.191 | 7,997 | -721 | 0.00% | 2,024,772 |
| 2012-06-21 | 2012-06-19 | 245.762 | 8,718 | +721 | 0.00% | 2,142,551 |
| 2012-06-20 | 2012-06-18 | 248.675 | 7,997 | -1,442 | 0.00% | 1,988,657 |
| 2012-06-15 | 2012-06-13 | 241.100 | 9,439 | -68 | 0.00% | 2,275,743 |
| 2012-06-14 | 2012-06-12 | 237.167 | 9,507 | +1,441 | 0.00% | 2,254,744 |
| 2012-06-13 | 2012-06-11 | 245.033 | 8,066 | -1,373 | 0.00% | 1,976,439 |
| 2012-06-06 | 2012-06-04 | 225.804 | 9,439 | -102 | 0.00% | 2,131,361 |
| 2012-06-01 | 2012-05-30 | 233.962 | 9,541 | +343 | 0.00% | 2,232,229 |
| 2012-05-22 | 2012-05-18 | 234.981 | 9,198 | +1,373 | 0.00% | 2,161,360 |
| 2012-05-17 | 2012-05-15 | 251.589 | 7,825 | -138 | 0.00% | 1,968,684 |
| 2012-05-15 | 2012-05-11 | 248.530 | 7,963 | +138 | 0.00% | 1,979,042 |
| 2012-05-14 | 2012-05-10 | 252.026 | 7,825 | +137 | 0.00% | 1,972,104 |
| 2012-05-11 | 2012-05-09 | 253.628 | 7,688 | +824 | 0.00% | 1,949,896 |
| 2012-05-09 | 2012-05-07 | 261.350 | 6,864 | +686 | 0.00% | 1,793,903 |
| 2012-05-07 | 2012-05-03 | 268.779 | 6,178 | +69 | 0.00% | 1,660,518 |
| 2012-05-04 | 2012-05-02 | 272.275 | 6,109 | +3,638 | 0.00% | 1,663,331 |
| 2012-05-03 | 2012-04-30 | 278.977 | 2,471 | -275 | 0.00% | 689,352 |
| 2012-05-02 | 2012-04-27 | 275.043 | 2,746 | +549 | 0.00% | 755,269 |
| 2012-04-23 | 2012-04-19 | 277.083 | 2,197 | -103 | 0.00% | 608,751 |
| 2012-04-19 | 2012-04-17 | 273.150 | 2,300 | -274 | 0.00% | 628,244 |
| 2012-04-18 | 2012-04-16 | 269.071 | 2,574 | +137 | 0.00% | 692,588 |
| 2012-04-11 | 2012-04-05 | 277.520 | 2,437 | +34 | 0.00% | 676,316 |
| 2012-04-03 | 2012-03-30 | 281.745 | 2,403 | -68 | 0.00% | 677,032 |
| 2012-04-02 | 2012-03-29 | 284.658 | 2,471 | +240 | 0.00% | 703,391 |
| 2012-03-27 | 2012-03-23 | 286.989 | 2,231 | -103 | 0.00% | 640,273 |
| 2012-03-26 | 2012-03-22 | 290.923 | 2,334 | +69 | 0.00% | 679,013 |
| 2012-03-19 | 2012-03-15 | 287.718 | 2,265 | -138 | 0.00% | 651,680 |
| 2012-03-14 | 2012-03-12 | 278.248 | 2,403 | +275 | 0.00% | 668,631 |
| 2012-03-07 | 2012-03-05 | 296.116 | 2,128 | +43 | 0.00% | 630,135 |
| 2012-03-02 | 2012-02-29 | 297.305 | 2,085 | +67 | 0.00% | 619,881 |
| 2012-02-22 | 2012-02-20 | 299.089 | 2,018 | -34 | 0.00% | 603,561 |
| 2012-02-21 | 2012-02-17 | 295.075 | 2,052 | -101 | 0.00% | 605,494 |
| 2012-02-13 | 2012-02-09 | 290.913 | 2,153 | -33 | 0.00% | 626,336 |
| 2012-02-02 | 2012-01-31 | 280.656 | 2,186 | +67 | 0.00% | 613,514 |
| 2012-01-30 | 2012-01-26 | 280.210 | 2,119 | -34 | 0.00% | 593,765 |
| 2012-01-27 | 2012-01-20 | 277.088 | 2,153 | -67 | 0.00% | 596,571 |
| 2012-01-19 | 2012-01-17 | 262.372 | 2,220 | -34 | 0.00% | 582,465 |
| 2012-01-18 | 2012-01-16 | 258.061 | 2,254 | -67 | 0.00% | 581,669 |
| 2012-01-17 | 2012-01-13 | 258.061 | 2,321 | -134 | 0.00% | 598,959 |
| 2012-01-09 | 2012-01-05 | 259.399 | 2,455 | -135 | 0.00% | 636,824 |
| 2011-12-30 | 2011-12-28 | 253.601 | 2,590 | -202 | 0.00% | 656,827 |
| 2011-12-28 | 2011-12-22 | 249.142 | 2,792 | -33 | 0.00% | 695,603 |
| 2011-12-16 | 2011-12-14 | 251.966 | 2,825 | -68 | 0.00% | 711,804 |
| 2011-12-12 | 2011-12-08 | 259.845 | 2,893 | +370 | 0.00% | 751,731 |
| 2011-12-09 | 2011-12-07 | 263.115 | 2,523 | -134 | 0.00% | 663,839 |
| 2011-12-06 | 2011-12-02 | 257.318 | 2,657 | -101 | 0.00% | 683,693 |
| 2011-12-01 | 2011-11-29 | 240.817 | 2,758 | -3,397 | 0.00% | 664,174 |
| 2011-11-24 | 2011-11-22 | 234.425 | 6,155 | +3,363 | 0.00% | 1,442,886 |
| 2011-11-18 | 2011-11-16 | 247.506 | 2,792 | -134 | 0.00% | 691,038 |
| 2011-11-17 | 2011-11-15 | 249.736 | 2,926 | +672 | 0.00% | 730,728 |
| 2011-11-14 | 2011-11-10 | 251.371 | 2,254 | -134 | 0.00% | 566,591 |
| 2011-11-09 | 2011-11-07 | 259.101 | 2,388 | +34 | 0.00% | 618,734 |
| 2011-11-07 | 2011-11-03 | 256.872 | 2,354 | +67 | 0.00% | 604,676 |
| 2011-11-03 | 2011-11-01 | 266.831 | 2,287 | +67 | 0.00% | 610,243 |
| 2011-10-31 | 2011-10-27 | 269.656 | 2,220 | -101 | 0.00% | 598,636 |
| 2011-10-25 | 2011-10-21 | 250.777 | 2,321 | +67 | 0.00% | 582,053 |
| 2011-10-17 | 2011-10-13 | 262.520 | 2,254 | -100 | 0.00% | 591,721 |
| 2011-10-13 | 2011-10-11 | 251.371 | 2,354 | -101 | 0.00% | 591,728 |
| 2011-10-12 | 2011-10-10 | 241.263 | 2,455 | -3,498 | 0.00% | 592,301 |
| 2011-10-11 | 2011-10-07 | 239.479 | 5,953 | -370 | 0.00% | 1,425,620 |
| 2011-10-10 | 2011-10-06 | 225.655 | 6,323 | -404 | 0.00% | 1,426,814 |
| 2011-10-07 | 2011-10-04 | 209.005 | 6,727 | +3,363 | 0.00% | 1,405,980 |
| 2011-10-04 | 2011-09-30 | 236.209 | 3,364 | -3,397 | 0.00% | 794,607 |
| 2011-10-03 | 2011-09-28 | 240.817 | 6,761 | -336 | 0.00% | 1,628,164 |
| 2011-09-28 | 2011-09-26 | 225.655 | 7,097 | -673 | 0.00% | 1,601,470 |
| 2011-09-27 | 2011-09-23 | 230.114 | 7,770 | -2,018 | 0.00% | 1,787,987 |
| 2011-09-26 | 2011-09-22 | 234.574 | 9,788 | +336 | 0.00% | 2,296,007 |
| 2011-09-21 | 2011-09-19 | 245.723 | 9,452 | +270 | 0.00% | 2,322,570 |
| 2011-09-16 | 2011-09-14 | 243.790 | 9,182 | -68 | 0.00% | 2,238,481 |
| 2011-09-15 | 2011-09-12 | 240.817 | 9,250 | -3,969 | 0.00% | 2,227,558 |
| 2011-09-14 | 2011-09-09 | 251.966 | 13,219 | -67 | 0.00% | 3,330,739 |
| 2011-09-12 | 2011-09-08 | 250.480 | 13,286 | -34 | 0.00% | 3,327,871 |
| 2011-09-09 | 2011-09-07 | 245.723 | 13,320 | -269 | 0.00% | 3,273,026 |
| 2011-09-08 | 2011-09-06 | 244.087 | 13,589 | +269 | 0.00% | 3,316,904 |
| 2011-09-05 | 2011-09-01 | 260.885 | 13,320 | -67 | 0.00% | 3,474,991 |
| 2011-09-02 | 2011-08-31 | 259.696 | 13,387 | -168 | 0.00% | 3,476,550 |
| 2011-09-01 | 2011-08-30 | 255.980 | 13,555 | -101 | 0.00% | 3,469,804 |
| 2011-08-31 | 2011-08-29 | 252.263 | 13,656 | +67 | 0.00% | 3,444,908 |
| 2011-08-30 | 2011-08-26 | 250.182 | 13,589 | +135 | 0.00% | 3,399,726 |
| 2011-08-26 | 2011-08-24 | 252.412 | 13,454 | +538 | 0.00% | 3,395,951 |
| 2011-08-19 | 2011-08-17 | 267.575 | 12,916 | -135 | 0.00% | 3,455,993 |
| 2011-08-18 | 2011-08-16 | 265.791 | 13,051 | +606 | 0.00% | 3,468,835 |
| 2011-08-17 | 2011-08-15 | 271.737 | 12,445 | -34 | 0.00% | 3,381,765 |
| 2011-08-16 | 2011-08-12 | 264.304 | 12,479 | +68 | 0.00% | 3,298,252 |
| 2011-08-15 | 2011-08-11 | 262.966 | 12,411 | +168 | 0.00% | 3,263,675 |
| 2011-08-12 | 2011-08-10 | 273.521 | 12,243 | +302 | 0.00% | 3,348,713 |
| 2011-08-10 | 2011-08-08 | 286.700 | 11,941 | +128 | 0.00% | 3,423,480 |
| 2011-08-05 | 2011-08-03 | 302.627 | 11,813 | -133 | 0.00% | 3,574,938 |
| 2011-08-04 | 2011-08-02 | 300.824 | 11,946 | +133 | 0.00% | 3,593,647 |
| 2011-07-28 | 2011-07-26 | 308.938 | 11,813 | -266 | 0.00% | 3,649,489 |
| 2011-07-27 | 2011-07-25 | 307.436 | 12,079 | +266 | 0.00% | 3,713,517 |
| 2011-07-26 | 2011-07-22 | 309.539 | 11,813 | -199 | 0.00% | 3,656,590 |
| 2011-07-25 | 2011-07-21 | 300.073 | 12,012 | -200 | 0.00% | 3,604,476 |
| 2011-07-22 | 2011-07-20 | 297.669 | 12,212 | +266 | 0.00% | 3,635,131 |
| 2011-07-18 | 2011-07-14 | 302.026 | 11,946 | -266 | 0.00% | 3,608,007 |
| 2011-07-14 | 2011-07-12 | 295.415 | 12,212 | +3,594 | 0.00% | 3,607,606 |
| 2011-07-13 | 2011-07-11 | 303.529 | 8,618 | +133 | 0.00% | 2,615,813 |
| 2011-07-11 | 2011-07-07 | 308.938 | 8,485 | -133 | 0.00% | 2,621,342 |
| 2011-07-08 | 2011-07-06 | 306.534 | 8,618 | +266 | 0.00% | 2,641,712 |
| 2011-07-06 | 2011-07-04 | 311.343 | 8,352 | -67 | 0.00% | 2,600,333 |
| 2011-07-05 | 2011-06-30 | 301.726 | 8,419 | -3,394 | 0.00% | 2,540,230 |
| 2011-07-04 | 2011-06-29 | 297.969 | 11,813 | -133 | 0.00% | 3,519,911 |
| 2011-06-30 | 2011-06-28 | 292.259 | 11,946 | -665 | 0.00% | 3,491,330 |
| 2011-06-29 | 2011-06-27 | 286.399 | 12,611 | +399 | 0.00% | 3,611,779 |
| 2011-06-28 | 2011-06-24 | 290.606 | 12,212 | +532 | 0.00% | 3,548,886 |
| 2011-06-14 | 2011-06-10 | 298.721 | 11,680 | +133 | 0.00% | 3,489,057 |
| 2011-06-10 | 2011-06-08 | 299.772 | 11,547 | +134 | 0.00% | 3,461,472 |
| 2011-06-07 | 2011-06-02 | 304.431 | 11,413 | +66 | 0.00% | 3,474,466 |
| 2011-06-02 | 2011-05-31 | 313.146 | 11,347 | -66 | 0.00% | 3,553,265 |
| 2011-06-01 | 2011-05-30 | 306.835 | 11,413 | +66 | 0.00% | 3,501,905 |
| 2011-05-31 | 2011-05-27 | 307.436 | 11,347 | -3,594 | 0.00% | 3,488,474 |
| 2011-05-30 | 2011-05-26 | 303.830 | 14,941 | -66 | 0.00% | 4,539,517 |
| 2011-05-27 | 2011-05-25 | 295.415 | 15,007 | +133 | 0.00% | 4,433,290 |
| 2011-05-26 | 2011-05-24 | 297.819 | 14,874 | +67 | 0.00% | 4,429,760 |
| 2011-05-25 | 2011-05-23 | 298.871 | 14,807 | -34 | 0.00% | 4,425,381 |
| 2011-05-24 | 2011-05-20 | 304.431 | 14,841 | -233 | 0.00% | 4,518,054 |
| 2011-05-20 | 2011-05-18 | 297.819 | 15,074 | +267 | 0.00% | 4,489,324 |
| 2011-05-18 | 2011-05-16 | 299.171 | 14,807 | +3,327 | 0.00% | 4,429,831 |
| 2011-05-17 | 2011-05-13 | 303.228 | 11,480 | +67 | 0.00% | 3,481,063 |
| 2011-05-11 | 2011-05-06 | 305.633 | 11,413 | -134 | 0.00% | 3,488,185 |
| 2011-05-09 | 2011-05-05 | 309.840 | 11,547 | +4,260 | 0.00% | 3,577,722 |
| 2011-05-06 | 2011-05-04 | 315.850 | 7,287 | +133 | 0.00% | 2,301,602 |
| 2011-05-05 | 2011-05-03 | 320.058 | 7,154 | +66 | 0.00% | 2,289,693 |
| 2011-05-04 | 2011-04-29 | 320.659 | 7,088 | -66 | 0.00% | 2,272,830 |
| 2011-05-03 | 2011-04-28 | 317.654 | 7,154 | -3,927 | 0.00% | 2,272,494 |
| 2011-04-29 | 2011-04-27 | 311.343 | 11,081 | +267 | 0.00% | 3,449,987 |
| 2011-04-21 | 2011-04-19 | 308.337 | 10,814 | +3,327 | 0.00% | 3,334,360 |
| 2011-04-20 | 2011-04-18 | 311.343 | 7,487 | +200 | 0.00% | 2,331,022 |
| 2011-04-18 | 2011-04-14 | 312.845 | 7,287 | +399 | 0.00% | 2,279,703 |
| 2011-04-15 | 2011-04-13 | 315.850 | 6,888 | +532 | 0.00% | 2,175,578 |
| 2011-04-13 | 2011-04-11 | 321.861 | 6,356 | +134 | 0.00% | 2,045,748 |
| 2011-04-08 | 2011-04-06 | 316.752 | 6,222 | -3,328 | 0.00% | 1,970,831 |
| 2011-04-04 | 2011-03-31 | 309.239 | 9,550 | -133 | 0.00% | 2,953,232 |
| 2011-04-01 | 2011-03-30 | 306.234 | 9,683 | -166 | 0.00% | 2,965,261 |
| 2011-03-31 | 2011-03-29 | 302.627 | 9,849 | +133 | 0.00% | 2,980,577 |
| 2011-03-29 | 2011-03-25 | 306.835 | 9,716 | -167 | 0.00% | 2,981,206 |
| 2011-03-28 | 2011-03-24 | 302.026 | 9,883 | +133 | 0.00% | 2,984,926 |
| 2011-03-24 | 2011-03-22 | 307.135 | 9,750 | -66 | 0.00% | 2,994,569 |
| 2011-03-23 | 2011-03-21 | 305.633 | 9,816 | -200 | 0.00% | 3,000,090 |
| 2011-03-22 | 2011-03-18 | 296.917 | 10,016 | -133 | 0.00% | 2,973,925 |
| 2011-03-21 | 2011-03-17 | 290.306 | 10,149 | -200 | 0.00% | 2,946,315 |
| 2011-03-14 | 2011-03-10 | 308.337 | 10,349 | +34 | 0.00% | 3,190,983 |
| 2011-03-11 | 2011-03-09 | 314.949 | 10,315 | -34 | 0.00% | 3,248,698 |
| 2011-03-09 | 2011-03-07 | 328.611 | 10,349 | +175 | 0.00% | 3,400,800 |
| 2011-03-03 | 2011-03-01 | 315.773 | 10,174 | -654 | 0.00% | 3,212,671 |
| 2011-02-25 | 2011-02-23 | 314.244 | 10,828 | -196 | 0.00% | 3,402,637 |
| 2011-02-24 | 2011-02-22 | 310.882 | 11,024 | +4,121 | 0.00% | 3,427,160 |
| 2011-02-23 | 2011-02-21 | 318.218 | 6,903 | +99 | 0.00% | 2,196,660 |
| 2011-02-22 | 2011-02-18 | 325.860 | 6,804 | -3,272 | 0.00% | 2,217,153 |
| 2011-02-14 | 2011-02-10 | 314.244 | 10,076 | +3,272 | 0.00% | 3,166,325 |
| 2011-01-26 | 2011-01-24 | 318.830 | 6,804 | +130 | 0.00% | 2,169,316 |
| 2011-01-24 | 2011-01-20 | 324.332 | 6,674 | +393 | 0.00% | 2,164,591 |
| 2011-01-21 | 2011-01-19 | 331.668 | 6,281 | -458 | 0.00% | 2,083,209 |
| 2011-01-20 | 2011-01-18 | 324.026 | 6,739 | -65 | 0.00% | 2,183,612 |
| 2011-01-19 | 2011-01-17 | 323.109 | 6,804 | +130 | 0.00% | 2,198,434 |
| 2011-01-18 | 2011-01-14 | 325.249 | 6,674 | -130 | 0.00% | 2,170,711 |
| 2011-01-12 | 2011-01-10 | 320.969 | 6,804 | +196 | 0.00% | 2,183,875 |
| 2011-01-10 | 2011-01-06 | 326.777 | 6,608 | +65 | 0.00% | 2,159,345 |
| 2011-01-06 | 2011-01-04 | 325.555 | 6,543 | +131 | 0.00% | 2,130,104 |
| 2010-12-23 | 2010-12-21 | 328.306 | 6,412 | -33 | 0.00% | 2,105,097 |
| 2010-12-22 | 2010-12-20 | 320.969 | 6,445 | +33 | 0.00% | 2,068,647 |
| 2010-12-14 | 2010-12-10 | 339.310 | 6,412 | +393 | 0.00% | 2,175,658 |
| 2010-12-06 | 2010-12-02 | 338.393 | 6,019 | -197 | 0.00% | 2,036,790 |
| 2010-12-02 | 2010-11-30 | 326.472 | 6,216 | +262 | 0.00% | 2,029,348 |
| 2010-12-01 | 2010-11-29 | 330.751 | 5,954 | +66 | 0.00% | 1,969,293 |
| 2010-11-24 | 2010-11-22 | 344.813 | 5,888 | +130 | 0.00% | 2,030,257 |
| 2010-11-23 | 2010-11-19 | 352.149 | 5,758 | -98 | 0.00% | 2,027,675 |
| 2010-11-22 | 2010-11-18 | 345.424 | 5,856 | -32 | 0.00% | 2,022,804 |
| 2010-11-17 | 2010-11-15 | 358.874 | 5,888 | -33 | 0.00% | 2,113,052 |
| 2010-11-11 | 2010-11-09 | 370.185 | 5,921 | +687 | 0.00% | 2,191,863 |
| 2010-11-10 | 2010-11-08 | 372.936 | 5,234 | -33 | 0.00% | 1,951,946 |
| 2010-11-08 | 2010-11-04 | 357.346 | 5,267 | -262 | 0.00% | 1,882,141 |
| 2010-11-05 | 2010-11-03 | 342.979 | 5,529 | -65 | 0.00% | 1,896,329 |
| 2010-11-02 | 2010-10-29 | 342.367 | 5,594 | -65 | 0.00% | 1,915,203 |
| 2010-11-01 | 2010-10-28 | 338.699 | 5,659 | -33 | 0.00% | 1,916,698 |
| 2010-10-29 | 2010-10-27 | 335.337 | 5,692 | +196 | 0.00% | 1,908,735 |
| 2010-10-28 | 2010-10-26 | 333.502 | 5,496 | +131 | 0.00% | 1,832,929 |
| 2010-10-26 | 2010-10-22 | 342.367 | 5,365 | +327 | 0.00% | 1,836,800 |
| 2010-10-22 | 2010-10-20 | 351.538 | 5,038 | -33 | 0.00% | 1,771,048 |
| 2010-10-21 | 2010-10-19 | 351.538 | 5,071 | -196 | 0.00% | 1,782,648 |
| 2010-10-20 | 2010-10-18 | 346.341 | 5,267 | +131 | 0.00% | 1,824,179 |
| 2010-10-18 | 2010-10-14 | 375.995 | 5,136 | +129 | 0.00% | 1,931,109 |
| 2010-10-14 | 2010-10-12 | 365.198 | 5,007 | -63 | 0.00% | 1,828,544 |
| 2010-10-12 | 2010-10-08 | 361.387 | 5,070 | +126 | 0.00% | 1,832,231 |
| 2010-10-11 | 2010-10-07 | 364.880 | 4,944 | +252 | 0.00% | 1,803,967 |
| 2010-10-08 | 2010-10-06 | 369.961 | 4,692 | -346 | 0.00% | 1,735,857 |
| 2010-10-07 | 2010-10-05 | 362.022 | 5,038 | -252 | 0.00% | 1,823,866 |
| 2010-10-06 | 2010-10-04 | 357.258 | 5,290 | +1,133 | 0.00% | 1,889,897 |
| 2010-10-05 | 2010-09-30 | 364.562 | 4,157 | +126 | 0.00% | 1,515,486 |
| 2010-10-04 | 2010-09-29 | 366.785 | 4,031 | +63 | 0.00% | 1,478,512 |
| 2010-09-30 | 2010-09-28 | 366.785 | 3,968 | -31 | 0.00% | 1,455,404 |
| 2010-09-29 | 2010-09-27 | 373.772 | 3,999 | +63 | 0.00% | 1,494,713 |
| 2010-09-28 | 2010-09-24 | 358.529 | 3,936 | +315 | 0.00% | 1,411,169 |
| 2010-09-27 | 2010-09-22 | 360.752 | 3,621 | +63 | 0.00% | 1,306,282 |
| 2010-09-22 | 2010-09-20 | 364.245 | 3,558 | +1,196 | 0.00% | 1,295,983 |
| 2010-09-21 | 2010-09-17 | 373.137 | 2,362 | -441 | 0.00% | 881,349 |
| 2010-09-17 | 2010-09-15 | 368.373 | 2,803 | -63 | 0.00% | 1,032,550 |
| 2010-09-16 | 2010-09-14 | 363.610 | 2,866 | +95 | 0.00% | 1,042,105 |
| 2010-09-14 | 2010-09-10 | 363.610 | 2,771 | -63 | 0.00% | 1,007,563 |
| 2010-09-13 | 2010-09-09 | 355.671 | 2,834 | -63 | 0.00% | 1,007,971 |
| 2010-09-09 | 2010-09-07 | 350.272 | 2,897 | +220 | 0.00% | 1,014,738 |
| 2010-09-08 | 2010-09-06 | 353.765 | 2,677 | -31 | 0.00% | 947,030 |
| 2010-09-07 | 2010-09-03 | 348.684 | 2,708 | -32 | 0.00% | 944,237 |
| 2010-09-06 | 2010-09-02 | 346.461 | 2,740 | -3,306 | 0.00% | 949,304 |
| 2010-09-03 | 2010-09-01 | 333.441 | 6,046 | -283 | 0.00% | 2,015,986 |
| 2010-09-02 | 2010-08-31 | 326.455 | 6,329 | +157 | 0.00% | 2,066,133 |
| 2010-09-01 | 2010-08-30 | 334.076 | 6,172 | -31 | 0.00% | 2,061,919 |
| 2010-08-27 | 2010-08-25 | 324.232 | 6,203 | +62 | 0.00% | 2,011,211 |
| 2010-08-26 | 2010-08-24 | 322.327 | 6,141 | +3,338 | 0.00% | 1,979,407 |
| 2010-08-24 | 2010-08-20 | 331.853 | 2,803 | +63 | 0.00% | 930,185 |
| 2010-08-13 | 2010-08-11 | 349.637 | 2,740 | +126 | 0.00% | 958,005 |
| 2010-08-11 | 2010-08-09 | 362.724 | 2,614 | +21 | 0.00% | 948,161 |
| 2010-08-10 | 2010-08-06 | 361.444 | 2,593 | -62 | 0.00% | 937,223 |
| 2010-08-09 | 2010-08-05 | 355.041 | 2,655 | +125 | 0.00% | 942,633 |
| 2010-08-06 | 2010-08-04 | 360.163 | 2,530 | +250 | 0.00% | 911,212 |
| 2010-08-03 | 2010-07-30 | 362.084 | 2,280 | +62 | 0.00% | 825,551 |
| 2010-08-02 | 2010-07-29 | 363.364 | 2,218 | +94 | 0.00% | 805,942 |
| 2010-07-30 | 2010-07-28 | 371.368 | 2,124 | -94 | 0.00% | 788,786 |
| 2010-07-29 | 2010-07-27 | 359.523 | 2,218 | -156 | 0.00% | 797,421 |
| 2010-07-28 | 2010-07-26 | 348.958 | 2,374 | -31 | 0.00% | 828,426 |
| 2010-07-27 | 2010-07-23 | 344.796 | 2,405 | -3,155 | 0.00% | 829,234 |
| 2010-07-26 | 2010-07-22 | 335.512 | 5,560 | -3,124 | 0.00% | 1,865,446 |
| 2010-07-23 | 2010-07-21 | 335.192 | 8,684 | -31 | 0.00% | 2,910,805 |
| 2010-07-20 | 2010-07-16 | 334.872 | 8,715 | -31 | 0.00% | 2,918,405 |
| 2010-07-19 | 2010-07-15 | 331.990 | 8,746 | -63 | 0.00% | 2,903,587 |
| 2010-07-16 | 2010-07-14 | 331.350 | 8,809 | -156 | 0.00% | 2,918,862 |
| 2010-07-15 | 2010-07-13 | 321.746 | 8,965 | -31 | 0.00% | 2,884,449 |
| 2010-07-14 | 2010-07-12 | 319.345 | 8,996 | +125 | 0.00% | 2,872,823 |
| 2010-07-13 | 2010-07-09 | 321.425 | 8,871 | +125 | 0.00% | 2,851,365 |
| 2010-07-12 | 2010-07-08 | 323.346 | 8,746 | -344 | 0.00% | 2,827,987 |
| 2010-07-06 | 2010-07-02 | 304.298 | 9,090 | +63 | 0.00% | 2,766,066 |
| 2010-07-02 | 2010-06-29 | 315.503 | 9,027 | +3,342 | 0.00% | 2,848,044 |
| 2010-06-30 | 2010-06-28 | 318.544 | 5,685 | +125 | 0.00% | 1,810,923 |
| 2010-06-29 | 2010-06-25 | 327.188 | 5,560 | -62 | 0.00% | 1,819,166 |
| 2010-06-28 | 2010-06-24 | 322.706 | 5,622 | -32 | 0.00% | 1,814,253 |
| 2010-06-25 | 2010-06-23 | 328.789 | 5,654 | +32 | 0.00% | 1,858,972 |
| 2010-06-24 | 2010-06-22 | 327.508 | 5,622 | +187 | 0.00% | 1,841,251 |
| 2010-06-23 | 2010-06-21 | 330.390 | 5,435 | -3,186 | 0.00% | 1,795,667 |
| 2010-06-22 | 2010-06-18 | 323.346 | 8,621 | -63 | 0.00% | 2,787,569 |
| 2010-06-18 | 2010-06-15 | 299.335 | 8,684 | -62 | 0.00% | 2,599,429 |
| 2010-06-17 | 2010-06-14 | 297.895 | 8,746 | +62 | 0.00% | 2,605,388 |
| 2010-06-15 | 2010-06-11 | 297.895 | 8,684 | -93 | 0.00% | 2,586,918 |
| 2010-06-11 | 2010-06-09 | 289.571 | 8,777 | +62 | 0.00% | 2,541,565 |
| 2010-06-04 | 2010-06-02 | 300.936 | 8,715 | -250 | 0.00% | 2,622,659 |
| 2010-06-02 | 2010-05-31 | 293.733 | 8,965 | +156 | 0.00% | 2,633,316 |
| 2010-06-01 | 2010-05-28 | 296.934 | 8,809 | +157 | 0.00% | 2,615,695 |
| 2010-05-31 | 2010-05-27 | 293.573 | 8,652 | -94 | 0.00% | 2,539,992 |
| 2010-05-28 | 2010-05-26 | 289.411 | 8,746 | -63 | 0.00% | 2,531,188 |
| 2010-05-27 | 2010-05-25 | 284.129 | 8,809 | +157 | 0.00% | 2,502,889 |
| 2010-05-26 | 2010-05-24 | 296.454 | 8,652 | +93 | 0.00% | 2,564,921 |
| 2010-05-24 | 2010-05-19 | 299.335 | 8,559 | +32 | 0.00% | 2,562,012 |
| 2010-05-20 | 2010-05-18 | 308.139 | 8,527 | -188 | 0.00% | 2,627,505 |
| 2010-05-18 | 2010-05-14 | 304.138 | 8,715 | +375 | 0.00% | 2,650,559 |
| 2010-05-17 | 2010-05-13 | 315.503 | 8,340 | +125 | 0.00% | 2,631,293 |
| 2010-05-12 | 2010-05-10 | 313.422 | 8,215 | -3,249 | 0.00% | 2,574,760 |
| 2010-05-11 | 2010-05-07 | 300.776 | 11,464 | +9,496 | 0.00% | 3,448,097 |
| 2010-05-10 | 2010-05-06 | 315.823 | 1,968 | +188 | 0.00% | 621,539 |
| 2010-05-07 | 2010-05-05 | 326.868 | 1,780 | +499 | 0.00% | 581,825 |
| 2010-05-04 | 2010-04-30 | 344.156 | 1,281 | -187 | 0.00% | 440,864 |
| 2010-04-29 | 2010-04-27 | 336.792 | 1,468 | +125 | 0.00% | 494,411 |
| 2010-04-28 | 2010-04-26 | 346.397 | 1,343 | -94 | 0.00% | 465,211 |
| 2010-04-27 | 2010-04-23 | 336.472 | 1,437 | +125 | 0.00% | 483,511 |
| 2010-04-22 | 2010-04-20 | 340.954 | 1,312 | +94 | 0.00% | 447,332 |
| 2010-04-21 | 2010-04-19 | 336.792 | 1,218 | +31 | 0.00% | 410,213 |
| 2010-04-20 | 2010-04-16 | 350.238 | 1,187 | -62 | 0.00% | 415,733 |
| 2010-04-19 | 2010-04-15 | 348.638 | 1,249 | -282 | 0.00% | 435,449 |
| 2010-04-15 | 2010-04-13 | 338.393 | 1,531 | +125 | 0.00% | 518,080 |
| 2010-04-14 | 2010-04-12 | 341.915 | 1,406 | -93 | 0.00% | 480,732 |
| 2010-04-12 | 2010-04-08 | 332.631 | 1,499 | +62 | 0.00% | 498,613 |
| 2010-04-08 | 2010-04-01 | 339.994 | 1,437 | -94 | 0.00% | 488,571 |
| 2010-04-07 | 2010-03-31 | 334.231 | 1,531 | +63 | 0.00% | 511,708 |
| 2010-04-01 | 2010-03-30 | 332.631 | 1,468 | +62 | 0.00% | 488,302 |
| 2010-03-31 | 2010-03-29 | 335.512 | 1,406 | -62 | 0.00% | 471,730 |
| 2010-03-29 | 2010-03-25 | 335.192 | 1,468 | -125 | 0.00% | 492,061 |
| 2010-03-19 | 2010-03-17 | 333.271 | 1,593 | -125 | 0.00% | 530,900 |
| 2010-03-11 | 2010-03-09 | 332.532 | 1,718 | +375 | 0.00% | 571,290 |
| 2010-03-10 | 2010-03-08 | 336.441 | 1,343 | +207 | 0.00% | 451,840 |
| 2010-03-09 | 2010-03-05 | 325.204 | 1,136 | -31 | 0.00% | 369,432 |
| 2010-03-02 | 2010-02-26 | 300.289 | 1,167 | -61 | 0.00% | 350,437 |
| 2010-03-01 | 2010-02-25 | 298.660 | 1,228 | +123 | 0.00% | 366,755 |
| 2010-02-26 | 2010-02-24 | 300.451 | 1,105 | +122 | 0.00% | 331,999 |
| 2010-02-25 | 2010-02-23 | 304.685 | 983 | -61 | 0.00% | 299,506 |
| 2010-02-24 | 2010-02-22 | 297.520 | 1,044 | -61 | 0.00% | 310,611 |
| 2010-02-19 | 2010-02-17 | 294.589 | 1,105 | -123 | 0.00% | 325,521 |
| 2010-02-12 | 2010-02-10 | 283.841 | 1,228 | -123 | 0.00% | 348,557 |
| 2010-02-10 | 2010-02-08 | 279.281 | 1,351 | +123 | 0.00% | 377,309 |
| 2010-02-09 | 2010-02-05 | 286.447 | 1,228 | +61 | 0.00% | 351,757 |
| 2010-02-05 | 2010-02-03 | 303.220 | 1,167 | -3,070 | 0.00% | 353,858 |
| 2010-02-03 | 2010-02-01 | 292.635 | 4,237 | +3,193 | 0.00% | 1,239,894 |
| 2010-02-02 | 2010-01-29 | 294.752 | 1,044 | +61 | 0.00% | 307,721 |
| 2010-02-01 | 2010-01-28 | 305.663 | 983 | -30 | 0.00% | 300,466 |
| 2010-01-29 | 2010-01-27 | 299.800 | 1,013 | -3,132 | 0.00% | 303,697 |
| 2010-01-26 | 2010-01-22 | 297.032 | 4,145 | +3,132 | 0.00% | 1,231,196 |
| 2010-01-13 | 2010-01-11 | 331.229 | 1,013 | -62 | 0.00% | 335,535 |
| 2010-01-12 | 2010-01-08 | 324.064 | 1,075 | +62 | 0.00% | 348,369 |
| 2010-01-08 | 2010-01-06 | 327.973 | 1,013 | -92 | 0.00% | 332,236 |
| 2010-01-06 | 2010-01-04 | 319.179 | 1,105 | -31 | 0.00% | 352,693 |
| 2009-12-30 | 2009-12-28 | 313.805 | 1,136 | +246 | 0.00% | 356,482 |
| 2009-12-29 | 2009-12-24 | 317.387 | 890 | -62 | 0.00% | 282,475 |
| 2009-12-28 | 2009-12-22 | 311.199 | 952 | -123 | 0.00% | 296,262 |
| 2009-12-23 | 2009-12-21 | 305.825 | 1,075 | +123 | 0.00% | 328,762 |
| 2009-12-16 | 2009-12-14 | 321.133 | 952 | -153 | 0.00% | 305,719 |
| 2009-12-10 | 2009-12-08 | 309.571 | 1,105 | +61 | 0.00% | 342,076 |
| 2009-12-09 | 2009-12-07 | 314.945 | 1,044 | +31 | 0.00% | 328,802 |
| 2009-12-08 | 2009-12-04 | 324.064 | 1,013 | +307 | 0.00% | 328,277 |
| 2009-12-07 | 2009-12-03 | 323.739 | 706 | +123 | 0.00% | 228,559 |
| 2009-12-03 | 2009-12-01 | 311.525 | 583 | +92 | 0.00% | 181,619 |
| 2009-11-30 | 2009-11-26 | 330.578 | 491 | +368 | 0.00% | 162,314 |
| 2009-10-28 | 2009-10-23 | 339.697 | 123 | -31 | 0.00% | 41,783 |
| 2009-10-27 | 2009-10-22 | 327.647 | 154 | -122 | 0.00% | 50,458 |
| 2009-10-23 | 2009-10-21 | 324.064 | 276 | -31 | 0.00% | 89,442 |
| 2009-10-21 | 2009-10-19 | 320.807 | 307 | +123 | 0.00% | 98,488 |
| 2009-10-20 | 2009-10-16 | 325.693 | 184 | -31 | 0.00% | 59,927 |
| 2009-10-19 | 2009-10-15 | 324.878 | 215 | -31 | 0.00% | 69,849 |
| 2009-10-12 | 2009-10-08 | 314.293 | 246 | +31 | 0.00% | 77,316 |
| 2009-10-09 | 2009-10-07 | 310.711 | 215 | -61 | 0.00% | 66,803 |
| 2009-10-05 | 2009-09-30 | 310.548 | 276 | -154 | 0.00% | 85,711 |
| 2009-09-29 | 2009-09-25 | 304.360 | 430 | +62 | 0.00% | 130,875 |
| 2009-09-25 | 2009-09-23 | 308.594 | 368 | -123 | 0.00% | 113,563 |
| 2009-09-23 | 2009-09-21 | 301.591 | 491 | +61 | 0.00% | 148,081 |
| 2009-09-18 | 2009-09-16 | 304.685 | 430 | -31 | 0.00% | 131,015 |
| 2009-08-14 | 2009-08-12 | 283.190 | 461 | +93 | 0.00% | 130,550 |
| 2009-08-12 | 2009-08-10 | 292.393 | 368 | +3 | 0.00% | 107,601 |
| 2009-08-11 | 2009-08-07 | 291.735 | 365 | +91 | 0.00% | 106,483 |
| 2009-08-07 | 2009-08-05 | 293.872 | 274 | +274 | 0.00% | 80,521 |
| 2009-02-23 | 2009-02-19 | 134.965 | 0 | -292 | ||
| 2009-02-20 | 2009-02-18 | 140.363 | 292 | +292 | 0.00% | 40,986 |
| 2007-06-26 | 2007-06-22 | 535.145 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy