History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 151.400 101 +0 0.00% 15,291
2025-10-13 2025-10-09 155.300 101 +0 0.00% 15,685
2025-10-10 2025-10-08 153.000 101 +101 0.00% 15,453
2025-09-05 2025-09-03 141.500 0 -344
2025-08-22 2025-08-20 142.000 344 +194 0.00% 48,848
2025-08-21 2025-08-19 141.900 150 +150 0.00% 21,285
2025-08-01 2025-07-30 144.566 0 -497
2025-07-31 2025-07-29 141.949 497 +497 0.00% 70,548
2025-07-29 2025-07-25 143.459 0 -3,939
2025-07-03 2025-06-30 131.781 3,939 -993 0.00% 519,084
2025-06-25 2025-06-23 125.640 4,932 +993 0.00% 619,655
2025-06-23 2025-06-19 122.720 3,939 -2,979 0.00% 483,395
2025-05-23 2025-05-21 122.821 6,918 -511 0.00% 849,675
2025-03-31 2025-03-27 116.780 7,429 -389 0.00% 867,562
2025-03-26 2025-03-24 121.226 7,818 +143 0.00% 947,746
2025-03-24 2025-03-20 122.252 7,675 -1,265 0.00% 938,283
2025-03-21 2025-03-19 123.995 8,940 -1,065 0.00% 1,108,518
2025-03-03 2025-02-27 125.123 10,005 -829 0.00% 1,251,860
2025-02-28 2025-02-26 122.970 10,834 -487 0.00% 1,332,254
2025-02-11 2025-02-07 109.739 11,321 +487 0.00% 1,242,360
2025-01-21 2025-01-17 104.611 10,834 -1,267 0.00% 1,133,360
2024-12-30 2024-12-24 98.407 12,101 -585 0.00% 1,190,818
2024-11-22 2024-11-20 96.407 12,686 -390 0.00% 1,223,014
2024-10-29 2024-10-25 88.663 13,076 -16 0.00% 1,159,362
2024-10-25 2024-10-23 87.484 13,092 -506 0.00% 1,145,339
2024-10-23 2024-10-21 87.022 13,598 -1,239 0.00% 1,183,330
2024-10-07 2024-10-03 82.458 14,837 -1,950 0.00% 1,223,436
2024-10-04 2024-10-02 83.587 16,787 +1,950 0.00% 1,403,168
2024-09-23 2024-09-19 82.407 14,837 -975 0.00% 1,222,675
2024-08-07 2024-08-05 69.986 15,812 +159 0.00% 1,106,611
2024-04-19 2024-04-17 65.116 15,653 -3,860 0.00% 1,019,262
2024-03-28 2024-03-26 69.416 19,513 -290 0.00% 1,354,509
2024-03-06 2024-03-04 72.649 19,803 +486 0.00% 1,438,662
2024-02-27 2024-02-23 66.329 19,317 +3,733 0.00% 1,281,279
2024-02-08 2024-02-06 62.665 15,584 +282 0.00% 976,568
2024-01-19 2024-01-17 60.912 15,302 +3,767 0.00% 932,080
2023-12-19 2023-12-15 69.037 11,535 -316 0.00% 796,347
2023-11-17 2023-11-15 65.108 11,851 -941 0.00% 771,591
2023-11-06 2023-11-02 62.452 12,792 +941 0.00% 798,891
2023-10-11 2023-10-09 75.782 11,851 -941 0.00% 898,091
2023-08-09 2023-08-07 78.460 12,792 +81 0.00% 1,003,660
2023-08-01 2023-07-28 79.636 12,711 -15,501 0.00% 1,012,251
2023-03-03 2023-03-01 79.850 28,212 -1,216 0.00% 2,252,717
2023-02-22 2023-02-20 78.263 29,428 +448 0.00% 2,303,128
2023-01-11 2023-01-09 70.882 28,980 -230 0.00% 2,054,157
2022-08-10 2022-08-08 63.483 29,210 +317 0.00% 1,854,352
2022-06-29 2022-06-27 62.825 28,893 -1,611 0.00% 1,815,204
2022-06-16 2022-06-14 62.551 30,504 +2,734 0.00% 1,908,046
2022-06-13 2022-06-09 65.184 27,770 +1,610 0.00% 1,810,171
2022-05-16 2022-05-12 58.874 26,160 -455 0.00% 1,540,156
2022-05-06 2022-05-04 61.179 26,615 -911 0.00% 1,628,278
2022-03-08 2022-03-04 56.789 27,526 +911 0.00% 1,563,186
2022-02-23 2022-02-21 69.688 26,615 +630 0.00% 1,854,748
2022-02-07 2022-01-31 62.832 25,985 -890 0.00% 1,632,681
2022-01-28 2022-01-26 61.258 26,875 -889 0.00% 1,646,310
2022-01-27 2022-01-25 58.560 27,764 +1,779 0.00% 1,625,873
2022-01-19 2022-01-17 63.787 25,985 -1,779 0.00% 1,657,507
2022-01-17 2022-01-13 59.853 27,764 -445 0.00% 1,661,760
2022-01-12 2022-01-10 58.279 28,209 -89 0.00% 1,644,005
2021-12-02 2021-11-30 48.220 28,298 +445 0.00% 1,364,520
2021-08-26 2021-08-24 53.502 27,853 -267 0.00% 1,490,204
2021-08-24 2021-08-20 53.165 28,120 -1,143 0.00% 1,495,007
2021-08-11 2021-08-09 56.183 29,263 +137 0.00% 1,644,079
2021-07-20 2021-07-16 53.473 29,126 -443 0.00% 1,557,441
2021-07-09 2021-07-07 54.658 29,569 +443 0.00% 1,616,191
2021-07-05 2021-06-30 55.788 29,126 +886 0.00% 1,624,869
2021-05-28 2021-05-26 62.281 28,240 -89 0.00% 1,758,818
2021-05-07 2021-05-05 62.168 28,329 -1,802 0.00% 1,761,162
2021-05-04 2021-04-30 63.580 30,131 -1,240 0.00% 1,915,723
2021-04-13 2021-04-09 59.910 31,371 -4,427 0.00% 1,879,423
2021-03-08 2021-03-04 59.910 35,798 -1,771 0.00% 2,144,642
2021-03-03 2021-03-01 57.827 37,569 +518 0.00% 2,172,493
2021-03-02 2021-02-26 58.457 37,051 +2,619 0.00% 2,165,873
2021-02-25 2021-02-23 62.636 34,432 -2,619 0.00% 2,156,686
2021-02-22 2021-02-18 61.262 37,051 -874 0.00% 2,269,818
2021-02-19 2021-02-17 60.976 37,925 -43 0.00% 2,312,504
2021-02-18 2021-02-16 60.403 37,968 -917 0.00% 2,293,388
2021-02-17 2021-02-11 56.567 38,885 -874 0.00% 2,199,614
2021-02-01 2021-01-28 54.048 39,759 +874 0.00% 2,148,893
2021-01-28 2021-01-26 55.250 38,885 +1,746 0.00% 2,148,408
2021-01-27 2021-01-25 57.025 37,139 -524 0.00% 2,117,858
2021-01-11 2021-01-07 61.835 37,663 -3,493 0.00% 2,328,874
2021-01-08 2021-01-06 57.827 41,156 +2,183 0.00% 2,379,918
2021-01-07 2021-01-05 56.109 38,973 +44 0.00% 2,186,741
2021-01-05 2020-12-31 56.224 38,929 +44 0.00% 2,188,730
2020-12-29 2020-12-24 56.224 38,885 +43 0.00% 2,186,256
2020-12-22 2020-12-18 56.338 38,842 -87 0.00% 2,188,286
2020-12-21 2020-12-17 56.224 38,929 +87 0.00% 2,188,730
2020-12-18 2020-12-16 56.567 38,842 -2,620 0.00% 2,197,181
2020-12-17 2020-12-15 55.766 41,462 -174 0.00% 2,312,153
2020-12-16 2020-12-14 56.739 41,636 -175 0.00% 2,362,381
2020-12-15 2020-12-11 56.109 41,811 -699 0.00% 2,345,978
2020-12-14 2020-12-10 55.995 42,510 +88 0.00% 2,380,331
2020-12-11 2020-12-09 56.109 42,422 +87 0.00% 2,380,261
2020-12-10 2020-12-08 55.594 42,335 -393 0.00% 2,353,565
2020-12-09 2020-12-07 57.769 42,728 +393 0.00% 2,468,375
2020-12-08 2020-12-04 57.827 42,335 -1,834 0.00% 2,448,095
2020-12-07 2020-12-03 57.941 44,169 -349 0.00% 2,559,207
2020-12-04 2020-12-02 55.880 44,518 -873 0.00% 2,487,670
2020-12-01 2020-11-27 54.621 45,391 +655 0.00% 2,479,280
2020-11-30 2020-11-26 55.937 44,736 +2,619 0.00% 2,502,414
2020-11-27 2020-11-25 56.224 42,117 -698 0.00% 2,367,970
2020-11-26 2020-11-24 54.277 42,815 +698 0.00% 2,323,869
2020-11-25 2020-11-23 52.674 42,117 +437 0.00% 2,218,465
2020-11-24 2020-11-20 51.243 41,680 -1,397 0.00% 2,135,788
2020-11-20 2020-11-18 50.956 43,077 -873 0.00% 2,195,042
2020-11-18 2020-11-16 50.155 43,950 +349 0.00% 2,204,298
2020-11-17 2020-11-13 47.750 43,601 +436 0.00% 2,081,948
2020-11-16 2020-11-12 48.781 43,165 -873 0.00% 2,105,614
2020-11-13 2020-11-11 50.212 44,038 +175 0.00% 2,211,233
2020-11-12 2020-11-10 48.094 43,863 -961 0.00% 2,109,527
2020-11-11 2020-11-09 43.513 44,824 +1,397 0.00% 1,950,435
2020-11-10 2020-11-06 43.341 43,427 +874 0.00% 1,882,188
2020-11-06 2020-11-04 41.395 42,553 +873 0.00% 1,761,472
2020-11-03 2020-10-30 40.650 41,680 +873 0.00% 1,694,312
2020-10-07 2020-10-05 41.452 40,807 -873 0.00% 1,691,534
2020-09-24 2020-09-22 39.047 41,680 +873 0.00% 1,627,494
2020-09-23 2020-09-21 39.963 40,807 +437 0.00% 1,630,788
2020-08-14 2020-08-12 50.097 40,370 -524 0.00% 2,022,433
2020-08-13 2020-08-11 47.578 40,894 -873 0.00% 1,945,665
2020-08-07 2020-08-05 46.376 41,767 -874 0.00% 1,936,982
2020-08-04 2020-07-31 46.433 42,641 +1,747 0.00% 1,979,956
2020-08-03 2020-07-30 47.865 40,894 +3,144 0.00% 1,957,371
2020-07-27 2020-07-23 49.811 37,750 -1,259 0.00% 1,880,371
2020-07-20 2020-07-16 49.124 39,009 -874 0.00% 1,916,282
2020-07-15 2020-07-13 49.239 39,883 -1,746 0.00% 1,963,784
2020-07-10 2020-07-08 47.979 41,629 +1,746 0.00% 1,997,319
2020-07-07 2020-07-03 48.151 39,883 -1,746 0.00% 1,920,398
2020-07-06 2020-07-02 48.895 41,629 +1,135 0.00% 2,035,454
2020-07-03 2020-06-30 47.063 40,494 +611 0.00% 1,905,767
2020-06-22 2020-06-18 47.006 39,883 +874 0.00% 1,874,728
2020-06-18 2020-06-16 47.521 39,009 -874 0.00% 1,853,746
2020-06-17 2020-06-15 46.319 39,883 +874 0.00% 1,847,327
2020-06-11 2020-06-09 50.555 39,009 -175 0.00% 1,972,118
2020-06-08 2020-06-04 47.521 39,184 -4,978 0.00% 1,862,062
2020-06-01 2020-05-28 44.257 44,162 -349 0.00% 1,954,500
2020-05-26 2020-05-22 40.822 44,511 -1,747 0.00% 1,817,039
2020-05-25 2020-05-21 43.799 46,258 +874 0.00% 2,026,076
2020-05-22 2020-05-20 43.399 45,384 -2,926 0.00% 1,969,606
2020-05-21 2020-05-19 44.429 48,310 +655 0.00% 2,146,378
2020-05-19 2020-05-15 42.425 47,655 +1,572 0.00% 2,021,781
2020-05-18 2020-05-14 42.368 46,083 +873 0.00% 1,952,450
2020-05-15 2020-05-13 43.513 45,210 +874 0.00% 1,967,232
2020-05-13 2020-05-11 45.403 44,336 +523 0.00% 2,012,969
2020-05-06 2020-05-04 43.685 43,813 -873 0.00% 1,913,969
2020-05-05 2020-04-29 45.345 44,686 +524 0.00% 2,026,301
2020-04-23 2020-04-21 43.513 44,162 +175 0.00% 1,921,630
2020-04-22 2020-04-20 44.830 43,987 +3,493 0.00% 1,971,939
2020-04-07 2020-04-03 43.914 40,494 -1,747 0.00% 1,778,252
2020-04-02 2020-03-31 49.468 42,241 -3,929 0.00% 2,089,562
2020-03-30 2020-03-26 48.609 46,170 +873 0.00% 2,244,269
2020-03-27 2020-03-25 48.723 45,297 -437 0.00% 2,207,021
2020-03-26 2020-03-24 45.403 45,734 +1,747 0.00% 2,076,442
2020-03-25 2020-03-23 44.887 43,987 -4,367 0.00% 1,974,457
2020-03-24 2020-03-20 49.181 48,354 +1,136 0.00% 2,378,115
2020-03-23 2020-03-19 46.948 47,218 +2,620 0.00% 2,216,812
2020-03-20 2020-03-18 47.578 44,598 -437 0.00% 2,121,894
2020-03-19 2020-03-17 48.895 45,035 +437 0.00% 2,201,990
2020-03-18 2020-03-16 47.521 44,598 +174 0.00% 2,119,341
2020-03-17 2020-03-13 50.555 44,424 +4,629 0.00% 2,245,876
2020-03-16 2020-03-12 53.246 39,795 +1,310 0.00% 2,118,941
2020-03-13 2020-03-11 56.224 38,485 +1,310 0.00% 2,163,766
2020-03-12 2020-03-10 57.025 37,175 -874 0.00% 2,119,911
2020-03-11 2020-03-09 58.571 38,049 +1,747 0.00% 2,228,570
2020-03-10 2020-03-06 60.861 36,302 -873 0.00% 2,209,384
2020-03-09 2020-03-05 62.522 37,175 -469 0.00% 2,324,240
2020-03-06 2020-03-04 60.689 37,644 +174 0.00% 2,284,594
2020-03-05 2020-03-03 64.525 37,470 +1,136 0.00% 2,417,770
2020-03-04 2020-03-02 65.957 36,334 +873 0.00% 2,396,476
2020-03-03 2020-02-28 65.384 35,461 -873 0.00% 2,318,593
2020-03-02 2020-02-27 68.705 36,334 +1,746 0.00% 2,496,329
2020-01-07 2020-01-03 83.248 34,588 +26 0.00% 2,879,368
2020-01-06 2020-01-02 83.935 34,562 -43 0.00% 2,900,950
2019-10-29 2019-10-25 80.213 34,605 -874 0.00% 2,775,776
2019-10-28 2019-10-24 79.927 35,479 -903 0.00% 2,835,725
2019-10-18 2019-10-16 74.946 36,382 +30 0.00% 2,726,676
2019-09-18 2019-09-16 76.549 36,352 -1,747 0.00% 2,782,704
2019-09-03 2019-08-30 67.560 38,099 -423 0.00% 2,573,967
2019-08-27 2019-08-23 67.961 38,522 +39 0.00% 2,617,984
2019-08-19 2019-08-15 65.842 38,483 -436 0.00% 2,533,811
2019-08-08 2019-08-06 70.656 38,919 +349 0.00% 2,749,858
2019-08-07 2019-08-05 71.985 38,570 +346 0.00% 2,776,450
2019-08-05 2019-08-01 77.126 38,224 +346 0.00% 2,948,082
2019-07-23 2019-07-19 81.113 37,878 -1,731 0.00% 3,072,390
2019-07-19 2019-07-17 80.362 39,609 +30 0.00% 3,183,048
2019-07-18 2019-07-16 81.055 39,579 +4 0.00% 3,208,076
2019-07-03 2019-06-28 80.593 39,575 -1,298 0.00% 3,189,461
2019-06-25 2019-06-21 80.420 40,873 -1,298 0.00% 3,286,986
2019-05-08 2019-05-06 82.268 42,171 -1 0.00% 3,469,333
2019-05-07 2019-05-03 84.521 42,172 +173 0.00% 3,564,435
2019-05-06 2019-05-02 84.810 41,999 -467 0.00% 3,561,945
2019-05-03 2019-04-30 82.153 42,466 -1,281 0.00% 3,488,696
2019-04-29 2019-04-25 76.895 43,747 +865 0.00% 3,363,942
2019-04-17 2019-04-15 79.611 42,882 -846 0.00% 3,413,865
2019-04-08 2019-04-03 76.260 43,728 -2,597 0.00% 3,334,692
2019-03-27 2019-03-25 69.789 46,325 +1,731 0.00% 3,232,991
2019-03-08 2019-03-06 73.660 44,594 -5,193 0.00% 3,284,799
2019-03-06 2019-03-04 75.567 49,787 +872 0.00% 3,762,256
2019-03-05 2019-03-01 74.213 48,915 +849 0.00% 3,630,149
2019-03-04 2019-02-28 74.155 48,066 +2,549 0.00% 3,564,313
2019-03-01 2019-02-27 75.214 45,517 +3,398 0.00% 3,423,512
2019-02-28 2019-02-26 75.920 42,119 +1,700 0.00% 3,197,681
2019-01-22 2019-01-18 72.683 40,419 -43 0.00% 2,937,784
2019-01-17 2019-01-15 72.742 40,462 -2,193 0.00% 2,943,291
2019-01-16 2019-01-14 72.036 42,655 +20 0.00% 3,072,690
2019-01-11 2019-01-09 72.978 42,635 +3 0.00% 3,111,396
2019-01-09 2019-01-07 70.859 42,632 -30 0.00% 3,020,853
2018-12-10 2018-12-06 70.447 42,662 -16,992 0.00% 3,005,403
2018-11-29 2018-11-27 73.331 59,654 +16,992 0.00% 4,374,465
2018-11-27 2018-11-23 70.859 42,662 -850 0.00% 3,022,979
2018-11-26 2018-11-22 71.918 43,512 +1,699 0.00% 3,129,303
2018-11-13 2018-11-09 68.152 41,813 -498 0.00% 2,849,622
2018-11-07 2018-11-05 69.329 42,311 -6 0.00% 2,933,364
2018-11-06 2018-11-02 68.328 42,317 +424 0.00% 2,891,442
2018-10-25 2018-10-23 64.032 41,893 +34 0.00% 2,682,488
2018-10-22 2018-10-18 67.975 41,859 +33 0.00% 2,845,366
2018-10-18 2018-10-15 68.034 41,826 -850 0.00% 2,845,585
2018-10-16 2018-10-12 69.446 42,676 +34 0.00% 2,963,692
2018-10-15 2018-10-11 69.270 42,642 +850 0.00% 2,953,802
2018-10-12 2018-10-10 71.094 41,792 +12 0.00% 2,971,170
2018-10-11 2018-10-09 71.859 41,780 -1,699 0.00% 3,002,282
2018-10-04 2018-10-02 73.566 43,479 -425 0.00% 3,198,578
2018-10-03 2018-09-28 76.509 43,904 -2,779 0.00% 3,359,037
2018-10-02 2018-09-27 76.568 46,683 +425 0.00% 3,574,402
2018-09-28 2018-09-26 76.921 46,258 +850 0.00% 3,558,195
2018-09-24 2018-09-20 76.921 45,408 +3,398 0.00% 3,492,813
2018-09-20 2018-09-18 73.801 42,010 -18 0.00% 3,100,399
2018-09-12 2018-09-10 74.037 42,028 -830 0.00% 3,111,621
2018-09-10 2018-09-06 74.802 42,858 -42 0.00% 3,205,862
2018-08-31 2018-08-29 77.215 42,900 +29 0.00% 3,312,520
2018-08-30 2018-08-28 78.039 42,871 -2,124 0.00% 3,345,604
2018-08-29 2018-08-27 77.980 44,995 +2,124 0.00% 3,508,710
2018-08-22 2018-08-20 77.097 42,871 -2,039 0.00% 3,305,234
2018-08-20 2018-08-16 76.332 44,910 +2,548 0.00% 3,428,076
2018-08-17 2018-08-15 78.157 42,362 +425 0.00% 3,310,868
2018-08-14 2018-08-10 81.217 41,937 +12 0.00% 3,405,993
2018-08-08 2018-08-06 82.656 41,925 +300 0.00% 3,465,345
2018-08-06 2018-08-02 82.182 41,625 +844 0.00% 3,420,817
2018-07-23 2018-07-19 82.419 40,781 -34 0.00% 3,361,121
2018-07-20 2018-07-18 81.886 40,815 +84 0.00% 3,342,158
2018-07-17 2018-07-13 83.011 40,731 -590 0.00% 3,381,134
2018-07-16 2018-07-12 83.663 41,321 +1,265 0.00% 3,457,042
2018-07-05 2018-07-03 84.848 40,056 +18 0.00% 3,398,676
2018-07-04 2018-06-29 86.389 40,038 +844 0.00% 3,458,829
2018-06-28 2018-06-26 85.855 39,194 +1,392 0.00% 3,365,016
2018-06-27 2018-06-25 86.803 37,802 -54 0.00% 3,281,342
2018-06-26 2018-06-22 87.100 37,856 +843 0.00% 3,297,245
2018-06-25 2018-06-21 87.337 37,013 -422 0.00% 3,232,592
2018-06-21 2018-06-19 86.863 37,435 +844 0.00% 3,251,704
2018-06-19 2018-06-14 90.596 36,591 +254 0.00% 3,314,980
2018-06-15 2018-06-13 91.366 36,337 +14 0.00% 3,319,958
2018-06-14 2018-06-12 92.018 36,323 +422 0.00% 3,342,353
2018-06-12 2018-06-08 91.840 35,901 +844 0.00% 3,297,140
2018-06-08 2018-06-06 91.840 35,057 +1,856 0.00% 3,219,627
2018-06-07 2018-06-05 92.669 33,201 +9 0.00% 3,076,714
2018-06-06 2018-06-04 94.151 33,192 -16 0.00% 3,125,046
2018-06-04 2018-05-31 92.610 33,208 -1,687 0.00% 3,075,395
2018-05-31 2018-05-29 92.018 34,895 +4,110 0.00% 3,210,952
2018-05-30 2018-05-28 93.736 30,785 +4,268 0.00% 2,885,658
2018-05-29 2018-05-25 93.677 26,517 +1,687 0.00% 2,484,022
2018-05-28 2018-05-24 95.454 24,830 +844 0.00% 2,370,126
2018-05-25 2018-05-23 97.587 23,986 +422 0.00% 2,340,726
2018-05-24 2018-05-21 94.328 23,564 +422 0.00% 2,222,753
2018-05-17 2018-05-15 95.987 23,142 +83 0.00% 2,221,340
2018-05-16 2018-05-14 96.995 23,059 -856 0.00% 2,236,600
2018-05-14 2018-05-10 95.928 23,915 +12 0.00% 2,294,121
2018-05-10 2018-05-08 94.388 23,903 +844 0.00% 2,256,147
2018-05-08 2018-05-04 93.677 23,059 +844 0.00% 2,160,088
2018-05-07 2018-05-03 95.928 22,215 -844 0.00% 2,131,044
2018-05-03 2018-04-30 98.417 23,059 +832 0.00% 2,269,391
2018-05-02 2018-04-27 97.054 22,227 +22 0.00% 2,157,217
2018-04-27 2018-04-25 98.535 22,205 -1,688 0.00% 2,187,974
2018-04-24 2018-04-20 98.535 23,893 -844 0.00% 2,354,302
2018-04-17 2018-04-13 97.172 24,737 +844 0.00% 2,403,754
2018-04-12 2018-04-10 94.269 23,893 +8 0.00% 2,252,371
2018-04-10 2018-04-06 93.084 23,885 +844 0.00% 2,223,313
2018-04-09 2018-04-04 91.721 23,041 -1,687 0.00% 2,113,350
2018-04-06 2018-04-03 92.432 24,728 -844 0.00% 2,285,666
2018-04-04 2018-03-29 93.677 25,572 +844 0.00% 2,395,498
2018-03-28 2018-03-26 93.914 24,728 -422 0.00% 2,322,295
2018-03-09 2018-03-07 98.476 25,150 -844 0.00% 2,476,670
2018-03-07 2018-03-05 100.444 25,994 +431 0.00% 2,610,940
2018-03-06 2018-03-02 102.419 25,563 +1,002 0.00% 2,618,145
2018-03-01 2018-02-27 109.423 24,561 -842 0.00% 2,687,534
2018-02-26 2018-02-22 108.166 25,403 +251 0.00% 2,747,736
2018-02-23 2018-02-21 108.046 25,152 +167 0.00% 2,717,575
2018-02-22 2018-02-20 106.609 24,985 +6 0.00% 2,663,637
2018-02-20 2018-02-13 104.036 24,979 -42 0.00% 2,598,703
2018-02-13 2018-02-09 102.958 25,021 +4 0.00% 2,576,113
2018-02-12 2018-02-08 103.557 25,017 +36 0.00% 2,590,676
2018-02-09 2018-02-07 102.120 24,981 +418 0.00% 2,551,060
2018-02-08 2018-02-06 102.180 24,563 -836 0.00% 2,509,844
2018-02-07 2018-02-05 107.268 25,399 -1,044 0.00% 2,724,498
2018-02-06 2018-02-02 109.662 26,443 +12 0.00% 2,899,800
2018-02-02 2018-01-31 108.106 26,431 +1,240 0.00% 2,857,348
2018-02-01 2018-01-30 108.345 25,191 +418 0.00% 2,729,328
2018-01-30 2018-01-26 112.296 24,773 +83 0.00% 2,781,911
2018-01-25 2018-01-23 109.124 24,690 -5 0.00% 2,694,260
2018-01-24 2018-01-22 106.131 24,695 -5 0.00% 2,620,895
2018-01-22 2018-01-18 106.310 24,700 +1,671 0.00% 2,625,861
2018-01-18 2018-01-16 105.352 23,029 +1,671 0.00% 2,426,161
2018-01-17 2018-01-15 105.712 21,358 -2,662 0.00% 2,257,788
2018-01-16 2018-01-12 105.173 24,020 -781 0.00% 2,526,251
2018-01-15 2018-01-11 103.796 24,801 +787 0.00% 2,574,246
2018-01-12 2018-01-10 100.803 24,014 -42 0.00% 2,420,686
2018-01-11 2018-01-09 100.504 24,056 +16 0.00% 2,417,719
2018-01-10 2018-01-08 100.863 24,040 +30 0.00% 2,424,746
2018-01-05 2018-01-03 98.409 24,010 +167 0.00% 2,362,794
2017-12-11 2017-12-07 93.979 23,843 +334 0.00% 2,240,745
2017-12-08 2017-12-06 93.021 23,509 -418 0.00% 2,186,840
2017-12-06 2017-12-04 92.423 23,927 +418 0.00% 2,211,400
2017-12-04 2017-11-30 93.381 23,509 -1,671 0.00% 2,195,283
2017-12-01 2017-11-29 92.782 25,180 -18 0.00% 2,336,249
2017-11-29 2017-11-27 91.525 25,198 +83 0.00% 2,306,245
2017-11-28 2017-11-24 91.645 25,115 -14 0.00% 2,301,655
2017-11-27 2017-11-23 91.285 25,129 +752 0.00% 2,293,912
2017-11-24 2017-11-22 89.669 24,377 +14 0.00% 2,185,868
2017-11-21 2017-11-17 88.891 24,363 -4,176 0.00% 2,165,654
2017-11-13 2017-11-09 89.131 28,539 -1,355 0.00% 2,543,696
2017-11-09 2017-11-07 88.652 29,894 +42 0.00% 2,650,153
2017-11-08 2017-11-06 88.233 29,852 +501 0.00% 2,633,921
2017-11-07 2017-11-03 89.250 29,351 -1,420 0.00% 2,619,584
2017-11-06 2017-11-02 88.053 30,771 +3,090 0.00% 2,709,481
2017-11-03 2017-11-01 93.560 27,681 +836 0.00% 2,589,838
2017-10-31 2017-10-27 93.560 26,845 -1,671 0.00% 2,511,621
2017-10-30 2017-10-26 94.757 28,516 +835 0.00% 2,702,099
2017-10-27 2017-10-25 95.715 27,681 -1,670 0.00% 2,649,488
2017-10-26 2017-10-24 94.219 29,351 +835 0.00% 2,765,409
2017-10-25 2017-10-23 93.919 28,516 -1,671 0.00% 2,678,202
2017-10-24 2017-10-20 93.081 30,187 +1,671 0.00% 2,809,844
2017-10-19 2017-10-17 93.740 28,516 -66 0.00% 2,673,081
2017-10-17 2017-10-13 93.381 28,582 +42 0.00% 2,669,003
2017-10-13 2017-10-11 94.578 28,540 -501 0.00% 2,699,248
2017-10-06 2017-10-03 94.578 29,041 -2,924 0.00% 2,746,632
2017-09-29 2017-09-27 92.243 31,965 -7 0.00% 2,948,554
2017-09-28 2017-09-26 91.285 31,972 +2,506 0.00% 2,918,579
2017-09-26 2017-09-22 92.423 29,466 +14 0.00% 2,723,330
2017-09-20 2017-09-18 93.321 29,452 -417 0.00% 2,748,481
2017-09-19 2017-09-15 93.500 29,869 -835 0.00% 2,792,759
2017-09-14 2017-09-12 92.543 30,704 -1,671 0.00% 2,841,425
2017-09-13 2017-09-11 92.004 32,375 -251 0.00% 2,978,622
2017-09-08 2017-09-06 90.687 32,626 +2,757 0.00% 2,958,750
2017-08-31 2017-08-29 92.543 29,869 -418 0.00% 2,764,152
2017-08-30 2017-08-28 92.902 30,287 -14 0.00% 2,813,713
2017-08-29 2017-08-25 93.740 30,301 +835 0.00% 2,840,407
2017-08-28 2017-08-24 92.423 29,466 +837 0.00% 2,723,330
2017-08-25 2017-08-22 92.543 28,629 -835 0.00% 2,649,400
2017-08-24 2017-08-21 90.986 29,464 -1,671 0.00% 2,680,817
2017-08-22 2017-08-18 90.986 31,135 +3,174 0.00% 2,832,854
2017-08-21 2017-08-17 92.842 27,961 +4 0.00% 2,595,950
2017-08-18 2017-08-16 94.338 27,957 -7 0.00% 2,637,416
2017-08-16 2017-08-14 94.578 27,964 +418 0.00% 2,644,772
2017-08-15 2017-08-11 93.141 27,546 +835 0.00% 2,565,665
2017-08-14 2017-08-10 94.997 26,711 +251 0.00% 2,537,458
2017-08-11 2017-08-09 96.793 26,460 -2,506 0.00% 2,561,130
2017-08-10 2017-08-08 98.289 28,966 -830 0.00% 2,847,039
2017-08-09 2017-08-07 98.109 29,796 +2,506 0.00% 2,923,269
2017-08-08 2017-08-04 98.588 27,290 +835 0.00% 2,690,475
2017-08-07 2017-08-03 96.852 26,455 +836 0.00% 2,562,230
2017-08-04 2017-08-02 105.352 25,619 +5 0.00% 2,699,023
2017-08-03 2017-08-01 105.652 25,614 +387 0.00% 2,706,163
2017-08-02 2017-07-31 102.958 25,227 +12 0.00% 2,597,322
2017-08-01 2017-07-28 101.282 25,215 -2,506 0.00% 2,553,825
2017-07-26 2017-07-24 99.247 27,721 +2,535 0.00% 2,751,219
2017-07-24 2017-07-20 99.127 25,186 -34 0.00% 2,496,614
2017-07-21 2017-07-19 98.169 25,220 +865 0.00% 2,475,829
2017-07-20 2017-07-18 98.708 24,355 -25 0.00% 2,404,034
2017-07-19 2017-07-17 99.067 24,380 +5 0.00% 2,415,258
2017-07-12 2017-07-10 98.169 24,375 +5 0.00% 2,392,876
2017-07-07 2017-07-05 94.877 24,370 -5 0.00% 2,312,153
2017-07-06 2017-07-04 94.278 24,375 -5,777 0.00% 2,298,037
2017-07-05 2017-07-03 94.518 30,152 -16,705 0.00% 2,849,903
2017-07-04 2017-06-30 94.099 46,857 -8,365 0.00% 4,409,190
2017-07-03 2017-06-29 94.219 55,222 -1,093 0.00% 5,202,938
2017-06-27 2017-06-23 87.933 56,315 -408 0.00% 4,951,966
2017-06-26 2017-06-22 87.574 56,723 +835 0.00% 4,967,471
2017-06-23 2017-06-21 88.293 55,888 +836 0.00% 4,934,491
2017-06-22 2017-06-20 90.388 55,052 -870 0.00% 4,976,017
2017-06-21 2017-06-19 90.507 55,922 +855 0.00% 5,061,349
2017-06-12 2017-06-08 91.405 55,067 -2,422 0.00% 5,033,409
2017-06-08 2017-06-06 90.567 57,489 -520 0.00% 5,206,615
2017-06-05 2017-06-01 87.933 58,009 +15 0.00% 5,100,925
2017-06-02 2017-05-31 88.113 57,994 +2,506 0.00% 5,110,021
2017-06-01 2017-05-29 88.412 55,488 -836 0.00% 4,905,817
2017-05-31 2017-05-26 87.993 56,324 -1,169 0.00% 4,956,129
2017-05-29 2017-05-25 88.891 57,493 +418 0.00% 5,110,616
2017-05-25 2017-05-23 88.951 57,075 -1,253 0.00% 5,076,876
2017-05-24 2017-05-22 89.729 58,328 +2,505 0.00% 5,233,720
2017-05-23 2017-05-19 89.669 55,823 -1,678 0.00% 5,005,607
2017-05-22 2017-05-18 89.430 57,501 -1,671 0.00% 5,142,305
2017-05-19 2017-05-17 91.585 59,172 +418 0.00% 5,419,254
2017-05-18 2017-05-16 92.004 58,754 +20 0.00% 5,405,590
2017-05-17 2017-05-15 90.388 58,734 +1,228 0.00% 5,308,824
2017-05-15 2017-05-11 88.771 57,506 +1,671 0.00% 5,104,887
2017-05-12 2017-05-10 87.155 55,835 -2,506 0.00% 4,866,309
2017-05-11 2017-05-09 86.437 58,341 +2,506 0.00% 5,042,813
2017-05-10 2017-05-08 86.377 55,835 -2,506 0.00% 4,822,860
2017-05-09 2017-05-05 85.120 58,341 +251 0.00% 4,965,983
2017-05-08 2017-05-04 87.215 58,090 +835 0.00% 5,066,321
2017-05-05 2017-05-02 86.018 57,255 +1,169 0.00% 4,924,952
2017-05-04 2017-04-28 87.275 56,086 +1,253 0.00% 4,894,900
2017-05-02 2017-04-27 90.328 54,833 -5,095 0.00% 4,952,940
2017-04-28 2017-04-26 86.197 59,928 -167 0.00% 5,165,639
2017-04-27 2017-04-25 85.659 60,095 -835 0.00% 5,147,659
2017-04-26 2017-04-24 84.581 60,930 +2,506 0.00% 5,153,534
2017-04-25 2017-04-21 81.708 58,424 +417 0.00% 4,773,707
2017-04-24 2017-04-20 82.905 58,007 -835 0.00% 4,809,080
2017-04-21 2017-04-19 83.085 58,842 +2,506 0.00% 4,888,872
2017-04-20 2017-04-18 82.127 56,336 +1,086 0.00% 4,626,706
2017-04-18 2017-04-12 85.180 55,250 +26 0.00% 4,706,185
2017-04-12 2017-04-10 85.300 55,224 -668 0.00% 4,710,581
2017-04-11 2017-04-07 86.138 55,892 -1,670 0.00% 4,814,401
2017-04-10 2017-04-06 85.419 57,562 -1,671 0.00% 4,916,903
2017-04-07 2017-04-05 86.557 59,233 +835 0.00% 5,127,006
2017-04-05 2017-03-31 88.891 58,398 -835 0.00% 5,191,062
2017-04-03 2017-03-30 86.916 59,233 -10 0.00% 5,148,280
2017-03-31 2017-03-29 86.557 59,243 -2,516 0.00% 5,127,871
2017-03-30 2017-03-28 85.898 61,759 +1,671 0.00% 5,304,982
2017-03-28 2017-03-24 84.162 60,088 -1,671 0.00% 5,057,139
2017-03-24 2017-03-22 83.504 61,759 +853 0.00% 5,157,108
2017-03-20 2017-03-16 85.599 60,906 -835 0.00% 5,213,482
2017-03-14 2017-03-10 83.564 61,741 +2,673 0.00% 5,159,301
2017-03-13 2017-03-09 84.881 59,068 -1,671 0.00% 5,013,723
2017-03-10 2017-03-08 84.162 60,739 +835 0.00% 5,111,928
2017-03-09 2017-03-07 84.701 59,904 +251 0.00% 5,073,925
2017-03-07 2017-03-03 84.102 59,653 +1,670 0.00% 5,016,957
2017-03-06 2017-03-02 85.599 57,983 -41 0.00% 4,963,277
2017-03-02 2017-02-28 83.923 58,024 +11 0.00% 4,869,535
2017-03-01 2017-02-27 85.180 58,013 +8,687 0.00% 4,941,537
2017-02-28 2017-02-24 87.574 49,326 -835 0.00% 4,319,684
2017-02-27 2017-02-23 87.395 50,161 +835 0.00% 4,383,801
2017-02-23 2017-02-21 86.916 49,326 +418 0.00% 4,287,206
2017-02-22 2017-02-20 88.532 48,908 +2,954 0.00% 4,329,920
2017-02-20 2017-02-16 94.338 45,954 -12 0.00% 4,335,222
2017-02-14 2017-02-10 93.859 45,966 -430 0.00% 4,314,342
2017-02-10 2017-02-08 92.483 46,396 +835 0.00% 4,290,825
2017-02-08 2017-02-06 94.458 45,561 -8,341 0.00% 4,303,601
2017-02-07 2017-02-03 92.243 53,902 -42 0.00% 4,972,094
2017-02-06 2017-02-02 92.423 53,944 -13 0.00% 4,985,655
2017-02-02 2017-01-27 92.303 53,957 +30 0.00% 4,980,397
2017-02-01 2017-01-25 90.268 53,927 -1,200 0.00% 4,867,875
2017-01-25 2017-01-23 86.078 55,127 +6 0.00% 4,745,206
2017-01-24 2017-01-20 85.838 55,121 -835 0.00% 4,731,491
2017-01-23 2017-01-19 85.300 55,956 +42 0.00% 4,773,021
2017-01-20 2017-01-18 85.838 55,914 +831 0.00% 4,799,561
2017-01-19 2017-01-17 85.419 55,083 -604 0.00% 4,705,149
2017-01-18 2017-01-16 79.912 55,687 -8,019 0.00% 4,450,070
2017-01-17 2017-01-13 79.733 63,706 -501 0.00% 5,079,446
2017-01-10 2017-01-06 79.014 64,207 -334 0.00% 5,073,272
2017-01-09 2017-01-05 78.296 64,541 -418 0.00% 5,053,302
2016-12-30 2016-12-28 75.183 64,959 +418 0.00% 4,883,833
2016-12-19 2016-12-15 79.014 64,541 -2,506 0.00% 5,099,662
2016-12-16 2016-12-14 79.014 67,047 -1,671 0.00% 5,297,672
2016-12-15 2016-12-13 76.740 68,718 +1,673 0.00% 5,273,395
2016-12-12 2016-12-08 78.895 67,045 +4,553 0.00% 5,289,488
2016-12-09 2016-12-07 78.236 62,492 -1,086 0.00% 4,889,133
2016-12-06 2016-12-02 74.944 63,578 -418 0.00% 4,764,781
2016-12-05 2016-12-01 74.345 63,996 -167 0.00% 4,757,800
2016-11-24 2016-11-22 74.345 64,163 -1,044 0.00% 4,770,216
2016-11-23 2016-11-21 72.310 65,207 +1,909 0.00% 4,715,122
2016-11-18 2016-11-16 74.585 63,298 -418 0.00% 4,721,063
2016-11-16 2016-11-14 73.627 63,716 +4,594 0.00% 4,691,216
2016-11-15 2016-11-11 77.578 59,122 +1,754 0.00% 4,586,548
2016-11-14 2016-11-10 76.440 57,368 -1,002 0.00% 4,385,230
2016-11-11 2016-11-09 72.549 58,370 -668 0.00% 4,234,714
2016-11-10 2016-11-08 74.285 59,038 +41 0.00% 4,385,663
2016-11-09 2016-11-07 74.525 58,997 -776 0.00% 4,396,743
2016-11-08 2016-11-04 74.226 59,773 +836 0.00% 4,436,684
2016-11-07 2016-11-03 73.747 58,937 +1,921 0.00% 4,346,408
2016-11-04 2016-11-02 75.004 57,016 -2,255 0.00% 4,276,413
2016-11-03 2016-11-01 80.750 59,271 -251 0.00% 4,786,147
2016-11-01 2016-10-28 78.595 59,522 +835 0.00% 4,678,149
2016-10-31 2016-10-27 79.014 58,687 +1,671 0.00% 4,637,113
2016-10-26 2016-10-24 80.271 57,016 -251 0.00% 4,576,751
2016-10-25 2016-10-20 77.997 57,267 -4,009 0.00% 4,466,637
2016-10-20 2016-10-18 75.542 61,276 +835 0.00% 4,628,940
2016-10-19 2016-10-17 74.944 60,441 +835 0.00% 4,529,683
2016-10-18 2016-10-14 73.866 59,606 +1,671 0.00% 4,402,881
2016-10-17 2016-10-13 73.447 57,935 +585 0.00% 4,255,174
2016-10-13 2016-10-11 77.458 57,350 -305 0.00% 4,442,214
2016-10-12 2016-10-07 76.680 57,655 -1,253 0.00% 4,420,973
2016-10-11 2016-10-06 77.937 58,908 -206 0.00% 4,591,103
2016-10-07 2016-10-05 76.740 59,114 +1,253 0.00% 4,536,388
2016-10-04 2016-09-30 74.645 57,861 +502 0.00% 4,319,010
2016-09-26 2016-09-22 77.159 57,359 -1,671 0.00% 4,425,744
2016-09-19 2016-09-14 75.423 59,030 +501 0.00% 4,452,205
2016-09-14 2016-09-12 76.919 58,529 -1,670 0.00% 4,502,006
2016-09-07 2016-09-05 80.810 60,199 -418 0.00% 4,864,686
2016-09-05 2016-09-01 79.134 60,617 +2,506 0.00% 4,796,867
2016-09-01 2016-08-30 76.680 58,111 +835 0.00% 4,455,939
2016-08-23 2016-08-19 76.859 57,276 -2,923 0.00% 4,402,197
2016-08-22 2016-08-18 77.697 60,199 +2,881 0.00% 4,677,306
2016-08-19 2016-08-17 77.278 57,318 -2,923 0.00% 4,429,442
2016-08-18 2016-08-16 78.176 60,241 +417 0.00% 4,709,417
2016-08-17 2016-08-15 78.835 59,824 -1,227 0.00% 4,716,209
2016-08-15 2016-08-11 79.014 61,051 -84 0.00% 4,823,902
2016-08-09 2016-08-05 77.997 61,135 -262 0.00% 4,768,328
2016-08-08 2016-08-04 76.680 61,397 -376 0.00% 4,707,909
2016-08-05 2016-08-03 73.866 61,773 +2,339 0.00% 4,562,949
2016-08-04 2016-08-01 74.405 59,434 +835 0.00% 4,422,195
2016-08-03 2016-07-29 74.046 58,599 -2,506 0.00% 4,339,020
2016-08-01 2016-07-28 76.380 61,105 +1,253 0.00% 4,667,230
2016-07-29 2016-07-27 75.902 59,852 -418 0.00% 4,542,864
2016-07-28 2016-07-26 74.226 60,270 +18 0.00% 4,473,574
2016-07-25 2016-07-21 75.542 60,252 -1,337 0.00% 4,551,585
2016-07-22 2016-07-20 73.866 61,589 +1,587 0.00% 4,549,358
2016-07-21 2016-07-19 73.088 60,002 -2,505 0.00% 4,385,440
2016-07-19 2016-07-15 74.824 62,507 -1,170 0.00% 4,677,033
2016-07-15 2016-07-13 74.704 63,677 -2,581 0.00% 4,756,954
2016-07-14 2016-07-12 71.891 66,258 -1,921 0.00% 4,763,357
2016-07-08 2016-07-06 68.060 68,179 +835 0.00% 4,640,266
2016-07-06 2016-07-04 70.335 67,344 -1,664 0.00% 4,736,620
2016-07-04 2016-06-29 68.240 69,008 -836 0.00% 4,709,080
2016-06-30 2016-06-28 66.983 69,844 +1,629 0.00% 4,678,331
2016-06-28 2016-06-24 69.138 68,215 +7,685 0.00% 4,716,216
2016-06-27 2016-06-23 76.380 60,530 -3,108 0.00% 4,623,311
2016-06-24 2016-06-22 75.423 63,638 -584 0.00% 4,799,753
2016-06-23 2016-06-21 75.303 64,222 -1,188 0.00% 4,836,111
2016-06-22 2016-06-20 73.747 65,410 -4,009 0.00% 4,823,771
2016-06-21 2016-06-17 68.299 69,419 -418 0.00% 4,741,282
2016-06-20 2016-06-16 65.785 69,837 +418 0.00% 4,594,255
2016-06-16 2016-06-14 66.085 69,419 +2,338 0.00% 4,587,533
2016-06-15 2016-06-13 67.821 67,081 +4,523 0.00% 4,549,474
2016-05-27 2016-05-25 73.627 62,558 -334 0.00% 4,605,956
2016-05-23 2016-05-19 71.053 62,892 -1,504 0.00% 4,468,666
2016-05-18 2016-05-16 67.940 64,396 -42 0.00% 4,375,086
2016-05-12 2016-05-10 65.666 64,438 +836 0.00% 4,231,365
2016-05-10 2016-05-06 67.162 63,602 +918 0.00% 4,271,648
2016-05-09 2016-05-05 69.257 62,684 -41 0.00% 4,341,321
2016-05-06 2016-05-04 71.592 62,725 +250 0.00% 4,490,592
2016-05-05 2016-05-03 72.609 62,475 +54 0.00% 4,536,270
2016-05-03 2016-04-28 75.123 62,421 -343 0.00% 4,689,281
2016-04-29 2016-04-27 75.064 62,764 -250 0.00% 4,711,291
2016-04-28 2016-04-26 71.113 63,014 +250 0.00% 4,481,107
2016-04-25 2016-04-21 74.345 62,764 -1,837 0.00% 4,666,207
2016-04-22 2016-04-20 71.532 64,601 -42 0.00% 4,621,032
2016-04-21 2016-04-19 70.993 64,643 -2,948 0.00% 4,589,211
2016-04-19 2016-04-15 68.120 67,591 -418 0.00% 4,604,293
2016-04-18 2016-04-14 66.504 68,009 -793 0.00% 4,522,851
2016-04-15 2016-04-13 65.007 68,802 -7,518 0.00% 4,472,627
2016-04-14 2016-04-12 60.218 76,320 -2,506 0.00% 4,595,874
2016-04-12 2016-04-08 58.303 78,826 +2,548 0.00% 4,595,791
2016-04-08 2016-04-06 57.645 76,278 +4,176 0.00% 4,397,009
2016-04-07 2016-04-05 58.363 72,102 +1,880 0.00% 4,208,077
2016-04-05 2016-03-31 61.595 70,222 -4 0.00% 4,325,341
2016-04-01 2016-03-30 62.733 70,226 -3,341 0.00% 4,405,457
2016-03-31 2016-03-29 59.380 73,567 +3,341 0.00% 4,368,441
2016-03-30 2016-03-24 61.775 70,226 +1,336 0.00% 4,338,199
2016-03-29 2016-03-23 64.349 68,890 -42 0.00% 4,432,987
2016-03-23 2016-03-21 65.606 68,932 -1,390 0.00% 4,522,340
2016-03-14 2016-03-10 61.116 70,322 -250 0.00% 4,297,825
2016-03-11 2016-03-09 62.972 70,572 -167 0.00% 4,444,060
2016-03-10 2016-03-08 62.792 70,739 -835 0.00% 4,441,874
2016-03-08 2016-03-04 62.553 71,574 -168 0.00% 4,477,168
2016-03-07 2016-03-03 59.859 71,742 -2,840 0.00% 4,294,428
2016-03-04 2016-03-02 56.926 74,582 -1,252 0.00% 4,245,671
2016-03-02 2016-02-29 53.933 75,834 -836 0.00% 4,089,974
2016-02-29 2016-02-25 51.120 76,670 -1,038 0.00% 3,919,360
2016-02-26 2016-02-24 53.574 77,708 +4,791 0.00% 4,163,136
2016-02-24 2016-02-22 56.148 72,917 +293 0.00% 4,094,147
2016-02-23 2016-02-19 56.926 72,624 +1,670 0.00% 4,134,209
2016-02-22 2016-02-18 59.321 70,954 -3,036 0.00% 4,209,033
2016-02-19 2016-02-17 57.106 73,990 +1,670 0.00% 4,225,258
2016-02-18 2016-02-16 60.338 72,320 -1,670 0.00% 4,363,658
2016-02-17 2016-02-15 59.201 73,990 -2,673 0.00% 4,380,272
2016-02-16 2016-02-12 53.454 76,663 +2,255 0.00% 4,097,973
2016-02-15 2016-02-11 55.071 74,408 +418 0.00% 4,097,691
2016-02-12 2016-02-05 59.440 73,990 +17 0.00% 4,397,988
2016-02-11 2016-02-04 57.884 73,973 -334 0.00% 4,281,851
2016-02-05 2016-02-03 58.303 74,307 +2,297 0.00% 4,332,320
2016-02-04 2016-02-02 61.595 72,010 -1,641 0.00% 4,435,473
2016-02-03 2016-02-01 62.613 73,651 -1,253 0.00% 4,611,499
2016-02-02 2016-01-29 63.152 74,904 +919 0.00% 4,730,306
2016-02-01 2016-01-28 62.972 73,985 -1,671 0.00% 4,658,984
2016-01-29 2016-01-27 63.451 75,656 +1,671 0.00% 4,800,440
2016-01-28 2016-01-26 61.835 73,985 -2,840 0.00% 4,574,839
2016-01-27 2016-01-25 65.426 76,825 -292 0.00% 5,026,371
2016-01-26 2016-01-22 63.810 77,117 +5,020 0.00% 4,920,839
2016-01-25 2016-01-21 61.655 72,097 +1,587 0.00% 4,445,148
2016-01-22 2016-01-20 63.331 70,510 -794 0.00% 4,465,480
2016-01-21 2016-01-19 66.444 71,304 +3,132 0.00% 4,737,712
2016-01-20 2016-01-18 66.324 68,172 +2,130 0.00% 4,521,449
2016-01-19 2016-01-15 68.659 66,042 -4,064 0.00% 4,534,354
2016-01-18 2016-01-14 68.838 70,106 +3,675 0.00% 4,825,972
2016-01-15 2016-01-13 69.197 66,431 +501 0.00% 4,596,851
2016-01-14 2016-01-12 68.299 65,930 -417 0.00% 4,502,985
2016-01-13 2016-01-11 68.479 66,347 +1,002 0.00% 4,543,381
2016-01-12 2016-01-08 69.616 65,345 +251 0.00% 4,549,083
2016-01-11 2016-01-07 68.659 65,094 +1,837 0.00% 4,469,266
2016-01-08 2016-01-06 72.430 63,257 +447 0.00% 4,581,691
2016-01-06 2016-01-04 75.902 62,810 -96 0.00% 4,767,381
2015-12-29 2015-12-24 81.289 62,906 -662 0.00% 5,113,563
2015-12-28 2015-12-22 76.321 63,568 +1,288 0.00% 4,851,550
2015-12-22 2015-12-18 76.321 62,280 -125 0.00% 4,753,249
2015-12-21 2015-12-17 74.046 62,405 -1,851 0.00% 4,620,839
2015-12-18 2015-12-16 68.180 64,256 +937 0.00% 4,380,959
2015-12-17 2015-12-15 68.419 63,319 +751 0.00% 4,332,236
2015-12-16 2015-12-14 70.335 62,568 +669 0.00% 4,400,702
2015-12-15 2015-12-11 71.352 61,899 +15,449 0.00% 4,416,637
2015-12-14 2015-12-10 72.130 46,450 +418 0.00% 3,350,461
2015-12-10 2015-12-08 72.849 46,032 +418 0.00% 3,353,376
2015-12-09 2015-12-07 74.465 45,614 +334 0.00% 3,396,646
2015-12-08 2015-12-04 74.345 45,280 +668 0.00% 3,366,354
2015-12-07 2015-12-03 75.183 44,612 +418 0.00% 3,354,078
2015-12-03 2015-12-01 78.895 44,194 +1,545 0.00% 3,486,667
2015-11-30 2015-11-26 79.074 42,649 -13,850 0.00% 3,372,434
2015-11-27 2015-11-25 78.595 56,499 +2,172 0.00% 4,440,555
2015-11-26 2015-11-24 79.673 54,327 +835 0.00% 4,328,382
2015-11-19 2015-11-17 83.983 53,492 -585 0.00% 4,492,399
2015-11-18 2015-11-16 96.683 54,077 -250 0.00% 5,228,328
2015-11-17 2015-11-13 93.692 54,327 +3,784 0.00% 5,089,979
2015-11-12 2015-11-10 95.601 50,543 -1,178 0.00% 4,831,961
2015-11-11 2015-11-09 95.283 51,721 -2,592 0.00% 4,928,119
2015-11-10 2015-11-06 96.874 54,313 +3,142 0.00% 5,261,516
2015-11-06 2015-11-04 102.348 51,171 +393 0.00% 5,237,239
2015-11-05 2015-11-03 105.212 50,778 -1,100 0.00% 5,342,455
2015-11-03 2015-10-30 109.222 51,878 +785 0.00% 5,666,214
2015-10-26 2015-10-22 109.731 51,093 +1,572 0.00% 5,606,491
2015-10-19 2015-10-15 112.786 49,521 +157 0.00% 5,585,288
2015-10-15 2015-10-13 112.022 49,364 +235 0.00% 5,529,877
2015-10-14 2015-10-12 116.223 49,129 -510 0.00% 5,709,935
2015-10-13 2015-10-09 114.696 49,639 -236 0.00% 5,693,381
2015-10-09 2015-10-07 110.940 49,875 -118 0.00% 5,533,154
2015-10-08 2015-10-06 104.448 49,993 +314 0.00% 5,221,680
2015-10-06 2015-10-02 99.165 49,679 -196 0.00% 4,926,435
2015-10-02 2015-09-29 92.737 49,875 +157 0.00% 4,625,247
2015-09-30 2015-09-25 99.484 49,718 +39 0.00% 4,946,125
2015-09-29 2015-09-24 100.438 49,679 +354 0.00% 4,989,675
2015-09-25 2015-09-23 101.966 49,325 -4,360 0.00% 5,029,468
2015-09-24 2015-09-22 106.485 53,685 +4,366 0.00% 5,716,646
2015-09-23 2015-09-21 108.713 49,319 +2,357 0.00% 5,361,602
2015-09-21 2015-09-17 112.468 46,962 +5 0.00% 5,281,722
2015-09-14 2015-09-10 110.559 46,957 +40 0.00% 5,191,497
2015-09-11 2015-09-09 114.059 46,917 -432 0.00% 5,351,317
2015-09-10 2015-09-08 108.904 47,349 +589 0.00% 5,156,479
2015-09-09 2015-09-07 106.994 46,760 -3,928 0.00% 5,003,048
2015-09-08 2015-09-04 110.113 50,688 -236 0.00% 5,581,407
2015-09-07 2015-09-02 109.031 50,924 +4,949 0.00% 5,552,292
2015-08-28 2015-08-26 112.723 45,975 +236 0.00% 5,182,422
2015-08-26 2015-08-24 116.605 45,739 +1,257 0.00% 5,333,405
2015-08-25 2015-08-21 125.198 44,482 +236 0.00% 5,569,050
2015-08-17 2015-08-13 136.846 44,246 +14 0.00% 6,054,871
2015-08-13 2015-08-11 142.227 44,232 +785 0.00% 6,291,006
2015-08-12 2015-08-10 141.970 43,447 +439 0.00% 6,168,183
2015-08-11 2015-08-07 145.828 43,008 +1,011 0.00% 6,271,778
2015-08-10 2015-08-06 147.243 41,997 -856 0.00% 6,183,753
2015-08-07 2015-08-05 150.458 42,853 +234 0.00% 6,447,561
2015-08-03 2015-07-30 152.644 42,619 -234 0.00% 6,505,525
2015-07-29 2015-07-27 150.458 42,853 +311 0.00% 6,447,561
2015-07-28 2015-07-24 151.358 42,542 +389 0.00% 6,439,064
2015-07-27 2015-07-23 154.959 42,153 +195 0.00% 6,531,966
2015-07-17 2015-07-15 157.916 41,958 -234 0.00% 6,625,849
2015-07-13 2015-07-09 152.901 42,192 +1,556 0.00% 6,451,198
2015-07-08 2015-07-06 158.431 40,636 +1,049 0.00% 6,437,986
2015-07-07 2015-07-03 161.774 39,587 -233 0.00% 6,404,152
2015-07-06 2015-07-02 161.003 39,820 -39 0.00% 6,411,121
2015-06-30 2015-06-26 164.603 39,859 -374 0.00% 6,560,920
2015-06-29 2015-06-25 165.503 40,233 +389 0.00% 6,658,699
2015-06-25 2015-06-23 167.432 39,844 -389 0.00% 6,671,175
2015-06-24 2015-06-22 165.761 40,233 -778 0.00% 6,669,046
2015-06-18 2015-06-16 159.717 41,011 +312 0.00% 6,550,136
2015-06-15 2015-06-11 164.346 40,699 -234 0.00% 6,688,719
2015-06-08 2015-06-04 159.845 40,933 -233 0.00% 6,542,942
2015-06-04 2015-06-02 154.959 41,166 +240 0.00% 6,379,022
2015-05-22 2015-05-20 163.317 40,926 +13 0.00% 6,683,923
2015-05-21 2015-05-19 163.703 40,913 -77 0.00% 6,697,583
2015-05-15 2015-05-13 162.160 40,990 -609 0.00% 6,646,934
2015-05-14 2015-05-12 160.874 41,599 +17 0.00% 6,692,195
2015-04-29 2015-04-27 166.532 41,582 +78 0.00% 6,924,741
2015-04-24 2015-04-22 157.016 41,504 +389 0.00% 6,516,794
2015-04-17 2015-04-15 158.559 41,115 +233 0.00% 6,519,162
2015-04-16 2015-04-14 160.360 40,882 +7 0.00% 6,555,819
2015-04-13 2015-04-09 160.874 40,875 +396 0.00% 6,575,722
2015-03-31 2015-03-27 163.703 40,479 +234 0.00% 6,626,536
2015-03-30 2015-03-26 163.189 40,245 +244 0.00% 6,567,528
2015-03-26 2015-03-24 166.789 40,001 -1,944 0.00% 6,671,742
2015-03-25 2015-03-23 159.074 41,945 +544 0.00% 6,672,342
2015-03-24 2015-03-20 153.544 41,401 -1,555 0.00% 6,356,873
2015-03-23 2015-03-19 154.316 42,956 -700 0.00% 6,628,778
2015-03-20 2015-03-18 146.343 43,656 -237 0.00% 6,388,731
2015-03-18 2015-03-16 141.070 43,893 +622 0.00% 6,191,990
2015-03-12 2015-03-10 162.939 43,271 -2,605 0.00% 7,050,520
2015-03-11 2015-03-09 162.271 45,876 +1,180 0.00% 7,444,366
2015-03-10 2015-03-06 161.871 44,696 +31 0.00% 7,234,992
2015-03-09 2015-03-05 161.471 44,665 -4,124 0.00% 7,212,093
2015-03-06 2015-03-04 155.332 48,789 +3,747 0.00% 7,578,504
2015-03-04 2015-03-02 158.135 45,042 -225 0.00% 7,122,699
2015-03-03 2015-02-27 154.798 45,267 -1,274 0.00% 7,007,261
2015-03-02 2015-02-26 151.195 46,541 -299 0.00% 7,036,784
2015-02-26 2015-02-24 148.260 46,840 +1,049 0.00% 6,944,477
2015-02-25 2015-02-23 154.265 45,791 -2,698 0.00% 7,063,933
2015-02-24 2015-02-18 150.662 48,489 +749 0.00% 7,305,429
2015-02-23 2015-02-16 151.729 47,740 -749 0.00% 7,243,550
2015-02-17 2015-02-13 148.393 48,489 -749 0.00% 7,195,427
2015-02-12 2015-02-10 147.859 49,238 -150 0.00% 7,280,291
2015-02-11 2015-02-09 146.391 49,388 +375 0.00% 7,229,973
2015-02-10 2015-02-06 148.526 49,013 -750 0.00% 7,279,726
2015-02-09 2015-02-05 143.322 49,763 -70 0.00% 7,132,133
2015-02-06 2015-02-04 144.523 49,833 -1,499 0.00% 7,202,016
2015-02-04 2015-02-02 138.384 51,332 +749 0.00% 7,103,551
2015-02-02 2015-01-29 142.121 50,583 +750 0.00% 7,188,905
2015-01-30 2015-01-28 147.993 49,833 -750 0.00% 7,374,917
2015-01-29 2015-01-27 147.726 50,583 +1,499 0.00% 7,472,412
2015-01-26 2015-01-22 146.658 49,084 -225 0.00% 7,198,570
2015-01-23 2015-01-21 143.455 49,309 -43 0.00% 7,073,645
2015-01-20 2015-01-16 140.253 49,352 -1,124 0.00% 6,921,752
2015-01-19 2015-01-15 139.986 50,476 +1,828 0.00% 7,065,925
2015-01-16 2015-01-14 144.656 48,648 +824 0.00% 7,037,248
2015-01-15 2015-01-13 144.923 47,824 +975 0.00% 6,930,815
2015-01-14 2015-01-12 148.526 46,849 +150 0.00% 6,958,315
2015-01-09 2015-01-07 149.194 46,699 +524 0.00% 6,967,195
2015-01-07 2015-01-05 154.932 46,175 -75 0.00% 7,153,980
2015-01-06 2015-01-02 155.599 46,250 -150 0.00% 7,196,459
2014-12-30 2014-12-24 153.998 46,400 -225 0.00% 7,145,496
2014-12-29 2014-12-22 151.195 46,625 +300 0.00% 7,049,484
2014-12-23 2014-12-19 149.461 46,325 -374 0.00% 6,923,760
2014-12-22 2014-12-18 145.457 46,699 +374 0.00% 6,792,704
2014-12-19 2014-12-17 145.057 46,325 -374 0.00% 6,719,757
2014-12-18 2014-12-16 146.124 46,699 +374 0.00% 6,823,863
2014-12-17 2014-12-15 148.660 46,325 +225 0.00% 6,886,669
2014-12-15 2014-12-11 151.329 46,100 +225 0.00% 6,976,258
2014-12-08 2014-12-04 156.400 45,875 -450 0.00% 7,174,841
2014-11-27 2014-11-25 151.596 46,325 +375 0.00% 7,022,671
2014-11-24 2014-11-20 148.927 45,950 +150 0.00% 6,843,185
2014-11-20 2014-11-18 150.795 45,800 +225 0.00% 6,906,412
2014-11-19 2014-11-17 154.532 45,575 -675 0.00% 7,042,775
2014-11-18 2014-11-14 156.533 46,250 +75 0.00% 7,239,663
2014-11-17 2014-11-13 155.065 46,175 +2,623 0.00% 7,160,142
2014-11-14 2014-11-12 155.199 43,552 +225 0.00% 6,759,217
2014-11-13 2014-11-11 154.798 43,327 +749 0.00% 6,706,952
2014-11-12 2014-11-10 155.332 42,578 -375 0.00% 6,613,735
2014-11-10 2014-11-06 155.999 42,953 +1,499 0.00% 6,700,645
2014-11-07 2014-11-05 157.734 41,454 +225 0.00% 6,538,716
2014-11-06 2014-11-04 161.204 41,229 -1,770 0.00% 6,646,275
2014-11-05 2014-11-03 156.400 42,999 +1,611 0.00% 6,725,035
2014-11-04 2014-10-31 160.136 41,388 -1,948 0.00% 6,627,722
2014-11-03 2014-10-30 165.741 43,336 +2,810 0.00% 7,182,556
2014-10-31 2014-10-29 168.944 40,526 +1,686 0.00% 6,846,617
2014-10-29 2014-10-27 185.491 38,840 -300 0.00% 7,204,479
2014-10-20 2014-10-16 177.885 39,140 +8 0.00% 6,962,409
2014-10-17 2014-10-15 178.685 39,132 +675 0.00% 6,992,319
2014-10-08 2014-10-06 185.758 38,457 +1,349 0.00% 7,143,700
2014-10-07 2014-10-03 188.160 37,108 +1 0.00% 6,982,248
2014-09-29 2014-09-25 201.371 37,107 -749 0.00% 7,472,289
2014-09-24 2014-09-22 208.444 37,856 -75 0.00% 7,890,860
2014-09-11 2014-09-08 208.044 37,931 +374 0.00% 7,891,308
2014-09-05 2014-09-03 209.512 37,557 -149 0.00% 7,868,630
2014-09-02 2014-08-29 209.779 37,706 +149 0.00% 7,909,911
2014-08-27 2014-08-25 211.380 37,557 +19 0.00% 7,938,796
2014-08-26 2014-08-22 209.245 37,538 +750 0.00% 7,854,631
2014-08-25 2014-08-21 210.179 36,788 -150 0.00% 7,732,062
2014-08-22 2014-08-20 210.980 36,938 +225 0.00% 7,793,164
2014-08-21 2014-08-19 211.513 36,713 -375 0.00% 7,765,291
2014-08-20 2014-08-18 211.647 37,088 +30 0.00% 7,849,558
2014-08-18 2014-08-14 209.779 37,058 +749 0.00% 7,773,974
2014-08-14 2014-08-12 215.602 36,309 +675 0.00% 7,828,305
2014-08-13 2014-08-11 215.602 35,634 +499 0.00% 7,682,774
2014-08-11 2014-08-07 215.332 35,135 -222 0.00% 7,565,677
2014-08-07 2014-08-05 216.414 35,357 +739 0.00% 7,651,764
2014-08-06 2014-08-04 217.091 34,618 +20 0.00% 7,515,260
2014-07-24 2014-07-22 217.362 34,598 +74 0.00% 7,520,284
2014-07-18 2014-07-16 215.738 34,524 +369 0.00% 7,448,128
2014-07-03 2014-06-30 213.437 34,155 -147 0.00% 7,289,935
2014-06-30 2014-06-26 224.670 34,302 +74 0.00% 7,706,642
2014-06-26 2014-06-24 228.054 34,228 +2,216 0.00% 7,805,830
2014-06-11 2014-06-09 235.498 32,012 -2,216 0.00% 7,538,757
2014-05-29 2014-05-27 236.581 34,228 -348 0.00% 8,097,680
2014-05-26 2014-05-22 236.310 34,576 +6 0.00% 8,170,651
2014-05-23 2014-05-21 234.956 34,570 -739 0.00% 8,122,445
2014-05-21 2014-05-19 233.874 35,309 -40 0.00% 8,257,847
2014-05-20 2014-05-16 231.438 35,349 +14 0.00% 8,181,085
2014-05-14 2014-05-12 228.460 35,335 +15 0.00% 8,072,633
2014-04-11 2014-04-09 231.708 35,320 -739 0.00% 8,183,934
2014-04-07 2014-04-03 222.911 36,059 -370 0.00% 8,037,944
2014-04-03 2014-04-01 219.663 36,429 -37 0.00% 8,002,090
2014-04-02 2014-03-31 219.392 36,466 +29 0.00% 8,000,347
2014-03-28 2014-03-26 211.542 36,437 -37 0.00% 7,707,957
2014-03-19 2014-03-17 208.429 36,474 +25 0.00% 7,602,244
2014-03-13 2014-03-11 226.374 36,449 +370 0.00% 8,251,113
2014-03-12 2014-03-10 227.209 36,079 +1,702 0.00% 8,197,474
2014-03-11 2014-03-07 226.374 34,377 +11 0.00% 7,782,066
2014-03-10 2014-03-06 225.818 34,366 +26 0.00% 7,760,450
2014-03-05 2014-03-03 226.096 34,340 -72 0.00% 7,764,134
2014-02-25 2014-02-21 236.670 34,412 -718 0.00% 8,144,297
2014-02-11 2014-02-07 221.783 35,130 +718 0.00% 7,791,227
2014-02-06 2014-02-04 216.774 34,412 +72 0.00% 7,459,621
2014-01-27 2014-01-23 240.983 34,340 -1,437 0.00% 8,275,373
2014-01-24 2014-01-22 241.540 35,777 -719 0.00% 8,641,577
2014-01-22 2014-01-20 235.140 36,496 -136 0.00% 8,581,661
2014-01-15 2014-01-13 229.853 36,632 -431 0.00% 8,419,961
2014-01-14 2014-01-10 230.548 37,063 +719 0.00% 8,544,811
2014-01-10 2014-01-08 236.531 36,344 -41 0.00% 8,596,487
2014-01-09 2014-01-07 235.418 36,385 +67 0.00% 8,565,685
2014-01-02 2013-12-27 240.010 36,318 -108 0.00% 8,716,666
2013-12-17 2013-12-13 231.105 36,426 +1,797 0.00% 8,418,224
2013-12-16 2013-12-12 228.322 34,629 +1,150 0.00% 7,906,566
2013-12-13 2013-12-11 228.461 33,479 +108 0.00% 7,648,654
2013-12-11 2013-12-09 235.140 33,371 +2,012 0.00% 7,846,849
2013-12-10 2013-12-06 235.418 31,359 +504 0.00% 7,382,474
2013-12-09 2013-12-05 242.236 30,855 +143 0.00% 7,474,183
2013-12-06 2013-12-04 254.062 30,712 -658 0.00% 7,802,760
2013-11-29 2013-11-27 254.897 31,370 +26 0.00% 7,996,121
2013-11-21 2013-11-19 255.732 31,344 -108 0.00% 8,015,660
2013-11-20 2013-11-18 255.175 31,452 +216 0.00% 8,025,775
2013-11-01 2013-10-30 265.193 31,236 -4 0.00% 8,283,573
2013-10-30 2013-10-28 265.054 31,240 -113 0.00% 8,280,287
2013-10-25 2013-10-23 262.271 31,353 -359 0.00% 8,222,991
2013-10-24 2013-10-22 259.767 31,712 -2 0.00% 8,237,726
2013-10-17 2013-10-15 252.532 31,714 +373 0.00% 8,008,792
2013-10-10 2013-10-08 251.140 31,341 +72 0.00% 7,870,991
2013-09-26 2013-09-24 263.245 31,269 -144 0.00% 8,231,415
2013-09-24 2013-09-19 272.985 31,413 -36 0.00% 8,575,270
2013-09-23 2013-09-18 259.489 31,449 +29 0.00% 8,160,656
2013-09-12 2013-09-10 251.975 31,420 -71 0.00% 7,917,061
2013-08-30 2013-08-28 241.679 31,491 +71 0.00% 7,610,718
2013-08-27 2013-08-23 249.332 31,420 -36 0.00% 7,834,000
2013-08-22 2013-08-20 251.140 31,456 +32 0.00% 7,899,873
2013-08-21 2013-08-19 259.628 31,424 -18 0.00% 8,158,541
2013-08-19 2013-08-15 262.967 31,442 -144 0.00% 8,268,207
2013-08-16 2013-08-13 270.563 31,586 -72 0.00% 8,546,004
2013-08-15 2013-08-12 269.296 31,658 +368 0.00% 8,525,375
2013-08-13 2013-08-09 267.748 31,290 -2,131 0.00% 8,377,822
2013-08-09 2013-08-07 263.947 33,421 -213 0.00% 8,821,365
2013-08-07 2013-08-05 257.753 33,634 +142 0.00% 8,669,258
2013-08-06 2013-08-02 254.515 33,492 -35 0.00% 8,524,219
2013-08-01 2013-07-30 251.981 33,527 +84 0.00% 8,448,173
2013-07-25 2013-07-23 255.219 33,443 -5 0.00% 8,535,287
2013-07-15 2013-07-11 250.151 33,448 -177 0.00% 8,367,056
2013-07-12 2013-07-10 245.224 33,625 -11 0.00% 8,245,662
2013-07-04 2013-07-02 242.690 33,636 -178 0.00% 8,163,129
2013-06-27 2013-06-25 238.045 33,814 -142 0.00% 8,049,246
2013-06-18 2013-06-14 247.336 33,956 +142 0.00% 8,398,532
2013-06-17 2013-06-13 245.787 33,814 +356 0.00% 8,311,049
2013-06-10 2013-06-06 253.389 33,458 +355 0.00% 8,477,886
2013-06-07 2013-06-05 255.782 33,103 -142 0.00% 8,467,152
2013-06-05 2013-06-03 256.345 33,245 +142 0.00% 8,522,193
2013-05-29 2013-05-27 259.161 33,103 +6 0.00% 8,578,991
2013-05-28 2013-05-24 255.923 33,097 +2,131 0.00% 8,470,276
2013-05-21 2013-05-16 262.821 30,966 +24 0.00% 8,138,502
2013-05-16 2013-05-14 260.568 30,942 -355 0.00% 8,062,503
2013-05-15 2013-05-13 254.515 31,297 +355 0.00% 7,965,558
2013-05-14 2013-05-10 267.325 30,942 +94 0.00% 8,271,579
2013-05-07 2013-05-03 278.587 30,848 -74 0.00% 8,593,852
2013-05-06 2013-05-02 278.024 30,922 +28 0.00% 8,597,056
2013-05-03 2013-04-30 276.053 30,894 +26 0.00% 8,528,385
2013-04-17 2013-04-15 271.408 30,868 -35 0.00% 8,377,812
2013-04-16 2013-04-12 273.519 30,903 +8 0.00% 8,452,565
2013-04-12 2013-04-10 278.165 30,895 +2 0.00% 8,593,898
2013-03-27 2013-03-25 284.640 30,893 +24 0.00% 8,793,389
2013-03-26 2013-03-22 285.485 30,869 +35 0.00% 8,812,631
2013-03-19 2013-03-15 289.990 30,834 -39 0.00% 8,941,537
2013-03-15 2013-03-13 284.922 30,873 +817 0.00% 8,796,389
2013-03-14 2013-03-12 304.768 30,056 +27 0.00% 9,160,113
2013-03-13 2013-03-11 301.030 30,029 +624 0.00% 9,039,644
2013-03-11 2013-03-07 301.318 29,405 +139 0.00% 8,860,255
2013-03-08 2013-03-06 308.793 29,266 -14,608 0.00% 9,037,149
2013-03-07 2013-03-05 303.043 43,874 -34 0.00% 13,295,713
2013-03-06 2013-03-04 298.155 43,908 +14 0.00% 13,091,403
2013-03-04 2013-02-28 302.468 43,894 +20 0.00% 13,276,533
2013-02-21 2013-02-19 297.293 43,874 -174 0.00% 13,043,422
2013-02-19 2013-02-15 298.443 44,048 +10 0.00% 13,145,809
2013-02-18 2013-02-14 298.155 44,038 +22 0.00% 13,130,163
2013-02-15 2013-02-08 291.830 44,016 +348 0.00% 12,845,186
2013-02-07 2013-02-05 288.667 43,668 +626 0.00% 12,605,521
2013-01-29 2013-01-25 294.130 43,042 -1,252 0.00% 12,659,946
2013-01-22 2013-01-18 297.580 44,294 -35 0.00% 13,181,020
2013-01-16 2013-01-14 301.893 44,329 -2 0.00% 13,382,616
2013-01-15 2013-01-11 300.455 44,331 +11 0.00% 13,319,490
2013-01-07 2013-01-03 291.830 44,320 -58 0.00% 12,933,902
2013-01-04 2013-01-02 288.667 44,378 +27 0.00% 12,810,475
2013-01-02 2012-12-27 282.629 44,351 +8 0.00% 12,534,895
2012-12-28 2012-12-24 282.629 44,343 -2,064 0.00% 12,532,634
2012-12-27 2012-12-20 281.048 46,407 -108 0.00% 13,042,596
2012-12-19 2012-12-17 269.547 46,515 -140 0.00% 12,537,995
2012-12-17 2012-12-13 267.247 46,655 +140 0.00% 12,468,418
2012-12-10 2012-12-06 265.091 46,515 -227 0.00% 12,330,700
2012-12-05 2012-12-03 260.491 46,742 -418 0.00% 12,175,849
2012-12-04 2012-11-30 261.497 47,160 +18 0.00% 12,332,192
2012-11-29 2012-11-27 256.178 47,142 -35 0.00% 12,076,734
2012-11-28 2012-11-26 256.609 47,177 +31 0.00% 12,106,046
2012-11-27 2012-11-23 257.328 47,146 +279 0.00% 12,131,979
2012-11-26 2012-11-22 257.759 46,867 +69 0.00% 12,080,398
2012-11-23 2012-11-21 257.184 46,798 +6 0.00% 12,035,702
2012-11-21 2012-11-19 254.165 46,792 -139 0.00% 11,892,897
2012-11-12 2012-11-08 259.340 46,931 +208 0.00% 12,171,108
2012-11-09 2012-11-07 263.509 46,723 +835 0.00% 12,311,954
2012-11-08 2012-11-06 263.509 45,888 +696 0.00% 12,091,923
2012-11-01 2012-10-30 267.966 45,192 -35 0.00% 12,109,919
2012-10-31 2012-10-29 267.966 45,227 -112 0.00% 12,119,298
2012-10-30 2012-10-26 268.397 45,339 +103 0.00% 12,168,864
2012-10-29 2012-10-25 267.822 45,236 +51 0.00% 12,115,207
2012-10-22 2012-10-18 264.516 45,185 -174 0.00% 11,952,146
2012-10-19 2012-10-17 262.791 45,359 +1,271 0.00% 11,919,923
2012-10-18 2012-10-16 263.078 44,088 -323 0.00% 11,598,592
2012-10-16 2012-10-12 255.028 44,411 -313 0.00% 11,326,036
2012-10-15 2012-10-11 248.559 44,724 +279 0.00% 11,116,534
2012-10-12 2012-10-10 249.852 44,445 +487 0.00% 11,104,691
2012-10-11 2012-10-09 250.571 43,958 +25 0.00% 11,014,609
2012-10-10 2012-10-08 253.303 43,933 +23 0.00% 11,128,344
2012-10-09 2012-10-05 257.328 43,910 -10 0.00% 11,299,266
2012-10-08 2012-10-04 255.459 43,920 -1,252 0.00% 11,219,759
2012-09-28 2012-09-26 259.340 45,172 -105 0.00% 11,714,928
2012-09-27 2012-09-25 261.641 45,277 +105 0.00% 11,846,302
2012-09-25 2012-09-21 266.672 45,172 +348 0.00% 12,046,115
2012-09-19 2012-09-17 273.716 44,824 -209 0.00% 12,269,061
2012-09-18 2012-09-14 267.822 45,033 -696 0.00% 12,060,839
2012-09-17 2012-09-13 258.334 45,729 -348 0.00% 11,813,363
2012-09-14 2012-09-12 255.459 46,077 -619 0.00% 11,770,784
2012-09-11 2012-09-07 250.571 46,696 -1,044 0.00% 11,700,673
2012-09-10 2012-09-06 245.252 47,740 +105 0.00% 11,708,337
2012-09-07 2012-09-05 240.077 47,635 +573 0.00% 11,436,060
2012-09-03 2012-08-30 247.840 47,062 +348 0.00% 11,663,837
2012-08-31 2012-08-29 249.421 46,714 -278 0.00% 11,651,459
2012-08-29 2012-08-27 247.840 46,992 -139 0.00% 11,646,488
2012-08-27 2012-08-23 248.990 47,131 -104 0.00% 11,735,141
2012-08-24 2012-08-22 248.559 47,235 +695 0.00% 11,740,665
2012-08-20 2012-08-16 249.134 46,540 +1,739 0.00% 11,594,679
2012-08-17 2012-08-15 246.833 44,801 -138 0.00% 11,058,387
2012-08-16 2012-08-14 238.352 44,939 +313 0.00% 10,711,288
2012-08-15 2012-08-13 235.620 44,626 -139 0.00% 10,514,792
2012-08-13 2012-08-09 238.783 44,765 -800 0.00% 10,689,121
2012-08-10 2012-08-08 229.007 45,565 -456 0.00% 10,434,723
2012-08-09 2012-08-07 233.233 46,021 +2,770 0.00% 10,733,631
2012-08-08 2012-08-06 274.024 43,251 +585 0.00% 11,851,797
2012-08-01 2012-07-30 265.720 42,666 -103 0.00% 11,337,206
2012-07-31 2012-07-27 259.456 42,769 -549 0.00% 11,096,660
2012-07-27 2012-07-25 254.211 43,318 +147 0.00% 11,011,921
2012-07-26 2012-07-24 253.191 43,171 +206 0.00% 10,930,528
2012-07-25 2012-07-23 257.125 42,965 +308 0.00% 11,047,367
2012-07-09 2012-07-05 254.066 42,657 +1 0.00% 10,837,673
2012-07-04 2012-06-29 247.364 42,656 -892 0.00% 10,551,570
2012-06-29 2012-06-27 238.186 43,548 +206 0.00% 10,372,543
2012-06-26 2012-06-22 247.219 43,342 +686 0.00% 10,714,948
2012-06-22 2012-06-20 253.191 42,656 -686 0.00% 10,800,134
2012-06-21 2012-06-19 245.762 43,342 +686 0.00% 10,651,807
2012-06-20 2012-06-18 248.675 42,656 -686 0.00% 10,607,497
2012-06-19 2012-06-15 243.140 43,342 +686 0.00% 10,538,154
2012-06-14 2012-06-12 237.167 42,656 -205 0.00% 10,116,582
2012-06-12 2012-06-08 237.458 42,861 -206 0.00% 10,177,689
2012-06-06 2012-06-04 225.804 43,067 +137 0.00% 9,724,686
2012-05-24 2012-05-22 240.372 42,930 -13,729 0.00% 10,319,154
2012-05-23 2012-05-21 232.359 56,659 +206 0.00% 13,165,242
2012-05-22 2012-05-18 234.981 56,453 +13,729 0.00% 13,265,409
2012-05-21 2012-05-17 243.285 42,724 +1 0.00% 10,394,118
2012-05-18 2012-05-16 242.703 42,723 +206 0.00% 10,368,979
2012-05-15 2012-05-11 248.530 42,517 +20 0.00% 10,566,737
2012-05-07 2012-05-03 268.779 42,497 +137 0.00% 11,422,309
2012-04-26 2012-04-24 275.917 42,360 +9 0.00% 11,687,865
2012-04-19 2012-04-17 273.150 42,351 -34 0.00% 11,568,158
2012-04-16 2012-04-12 267.468 42,385 +20 0.00% 11,336,634
2012-03-30 2012-03-28 290.048 42,365 -68 0.00% 12,287,902
2012-03-29 2012-03-27 290.777 42,433 -35 0.00% 12,338,533
2012-03-23 2012-03-21 291.651 42,468 +23 0.00% 12,385,831
2012-03-22 2012-03-20 292.525 42,445 -34 0.00% 12,416,223
2012-03-21 2012-03-19 294.856 42,479 -13,690 0.00% 12,525,182
2012-03-16 2012-03-14 285.678 56,169 -206 0.00% 16,046,250
2012-03-09 2012-03-07 273.732 56,375 +214 0.00% 15,431,658
2012-03-07 2012-03-05 296.116 56,161 +1,191 0.00% 16,630,162
2012-02-23 2012-02-21 299.089 54,970 -236 0.00% 16,440,917
2012-02-22 2012-02-20 299.089 55,206 -13,488 0.00% 16,511,502
2012-02-21 2012-02-17 295.075 68,694 -46 0.00% 20,269,901
2012-02-14 2012-02-10 290.467 68,740 -202 0.00% 19,966,705
2012-02-08 2012-02-06 289.426 68,942 +9 0.00% 19,953,640
2012-02-07 2012-02-03 286.007 68,933 -3,397 0.00% 19,715,353
2012-02-06 2012-02-02 285.264 72,330 -135 0.00% 20,633,160
2012-02-01 2012-01-30 284.224 72,465 -3,061 0.00% 20,596,266
2012-01-31 2012-01-27 285.264 75,526 -269 0.00% 21,544,865
2012-01-26 2012-01-19 265.939 75,795 -202 0.00% 20,156,875
2012-01-03 2011-12-29 250.182 75,997 +28 0.00% 19,013,098
2011-12-29 2011-12-23 253.304 75,969 -135 0.00% 19,243,245
2011-12-19 2011-12-15 246.169 76,104 -33 0.00% 18,734,415
2011-12-14 2011-12-12 259.845 76,137 -34 0.00% 19,783,790
2011-12-13 2011-12-09 255.980 76,171 +42 0.00% 19,498,227
2011-12-05 2011-12-01 250.331 76,129 -34 0.00% 19,057,438
2011-11-30 2011-11-28 232.195 76,163 -269 0.00% 17,684,687
2011-11-28 2011-11-24 231.006 76,432 +269 0.00% 17,656,253
2011-11-25 2011-11-23 231.155 76,163 +135 0.00% 17,605,435
2011-11-23 2011-11-21 234.722 76,028 +32 0.00% 17,845,471
2011-11-17 2011-11-15 249.736 75,996 +135 0.00% 18,978,956
2011-11-16 2011-11-14 260.439 75,861 +8 0.00% 19,757,181
2011-11-02 2011-10-31 279.318 75,853 -68 0.00% 21,187,116
2011-11-01 2011-10-28 280.359 75,921 -160 0.00% 21,285,111
2011-10-28 2011-10-26 260.588 76,081 -34 0.00% 19,825,787
2011-10-27 2011-10-25 261.777 76,115 +48 0.00% 19,925,165
2011-10-17 2011-10-13 262.520 76,067 -13,455 0.00% 19,969,137
2011-10-13 2011-10-11 251.371 89,522 -17 0.01% 22,503,273
2011-10-11 2011-10-07 239.479 89,539 -395 0.01% 21,442,731
2011-10-07 2011-10-04 209.005 89,934 +13 0.01% 18,796,697
2011-10-06 2011-10-03 220.600 89,921 +202 0.01% 19,836,605
2011-10-04 2011-09-30 236.209 89,719 +205 0.01% 21,192,424
2011-10-03 2011-09-28 240.817 89,514 -6,727 0.01% 21,556,502
2011-09-27 2011-09-23 230.114 96,241 +134 0.01% 22,146,413
2011-09-26 2011-09-22 234.574 96,107 +6,727 0.01% 22,544,174
2011-09-22 2011-09-20 244.385 89,380 +5 0.01% 21,843,110
2011-09-20 2011-09-16 251.520 89,375 -269 0.01% 22,479,608
2011-09-16 2011-09-14 243.790 89,644 -134 0.01% 21,854,324
2011-09-15 2011-09-12 240.817 89,778 +250 0.01% 21,620,078
2011-09-14 2011-09-09 251.966 89,528 -6,727 0.01% 22,558,016
2011-09-12 2011-09-08 250.480 96,255 -269 0.01% 24,109,906
2011-09-09 2011-09-07 245.723 96,524 +67 0.01% 23,718,132
2011-09-08 2011-09-06 244.087 96,457 +6,861 0.01% 23,543,944
2011-09-07 2011-09-05 251.817 89,596 +13,589 0.01% 22,561,831
2011-09-06 2011-09-02 258.507 76,007 -17 0.00% 19,648,323
2011-09-05 2011-09-01 260.885 76,024 -6,727 0.00% 19,833,536
2011-09-02 2011-08-31 259.696 82,751 -6,727 0.01% 21,490,102
2011-08-31 2011-08-29 252.263 89,478 +30 0.01% 22,572,020
2011-08-30 2011-08-26 250.182 89,448 +6,861 0.01% 22,378,299
2011-08-24 2011-08-22 257.912 82,587 -134 0.01% 21,300,190
2011-08-23 2011-08-19 252.709 82,721 +6,727 0.01% 20,904,366
2011-08-22 2011-08-18 263.858 75,994 +34 0.00% 20,051,643
2011-08-19 2011-08-17 267.575 75,960 -34 0.00% 20,324,963
2011-08-16 2011-08-12 264.304 75,994 +135 0.00% 20,085,534
2011-08-12 2011-08-10 273.521 75,859 -135 0.00% 20,749,004
2011-08-11 2011-08-09 270.622 75,994 +67 0.00% 20,565,620
2011-08-10 2011-08-08 286.700 75,927 +813 0.00% 21,768,244
2011-08-09 2011-08-05 286.700 75,114 +6,789 0.00% 21,535,157
2011-08-05 2011-08-03 302.627 68,325 +13,320 0.00% 20,677,017
2011-08-02 2011-07-29 299.923 55,005 +13,443 0.00% 16,497,248
2011-08-01 2011-07-28 303.830 41,562 +133 0.00% 12,627,762
2011-07-29 2011-07-27 305.633 41,429 +14 0.00% 12,662,055
2011-07-26 2011-07-22 309.539 41,415 -20,032 0.00% 12,819,576
2011-07-18 2011-07-14 302.026 61,447 -332 0.00% 18,558,614
2011-07-14 2011-07-12 295.415 61,779 +7,054 0.00% 18,250,433
2011-07-13 2011-07-11 303.529 54,725 +133 0.00% 16,610,623
2011-07-06 2011-07-04 311.343 54,592 -216 0.00% 16,996,815
2011-07-05 2011-06-30 301.726 54,808 -13,177 0.00% 16,536,990
2011-07-04 2011-06-29 297.969 67,985 +10 0.00% 20,257,442
2011-06-23 2011-06-21 294.964 67,975 +5 0.00% 20,050,181
2011-06-20 2011-06-16 294.363 67,970 -200 0.00% 20,007,853
2011-06-17 2011-06-15 298.721 68,170 -1,331 0.00% 20,363,783
2011-06-15 2011-06-13 297.368 69,501 +13,310 0.00% 20,667,390
2011-06-14 2011-06-10 298.721 56,191 +9 0.00% 16,785,409
2011-06-13 2011-06-09 300.223 56,182 +133 0.00% 16,867,141
2011-06-10 2011-06-08 299.772 56,049 +67 0.00% 16,801,945
2011-06-09 2011-06-07 305.332 55,982 +3 0.00% 17,093,103
2011-05-31 2011-05-27 307.436 55,979 +1 0.00% 17,209,948
2011-05-24 2011-05-20 304.431 55,978 +12 0.00% 17,041,413
2011-05-23 2011-05-19 297.969 55,966 -67 0.00% 16,676,149
2011-05-20 2011-05-18 297.819 56,033 +31 0.00% 16,687,693
2011-05-19 2011-05-17 299.322 56,002 +143 0.00% 16,762,611
2011-05-16 2011-05-12 302.627 55,859 +13,335 0.00% 16,904,464
2011-05-13 2011-05-11 304.431 42,524 -42 0.00% 12,945,605
2011-05-11 2011-05-06 305.633 42,566 +14 0.00% 13,009,559
2011-05-03 2011-04-28 317.654 42,552 -100 0.00% 13,516,796
2011-04-20 2011-04-18 311.343 42,652 -233 0.00% 13,279,384
2011-04-13 2011-04-11 321.861 42,885 -33 0.00% 13,803,006
2011-04-12 2011-04-08 323.364 42,918 +13 0.00% 13,878,117
2011-04-11 2011-04-07 320.358 42,905 -266 0.00% 13,744,973
2011-04-07 2011-04-04 311.944 43,171 -13,310 0.00% 13,466,919
2011-04-06 2011-04-01 307.736 56,481 -13,310 0.00% 17,381,254
2011-04-04 2011-03-31 309.239 69,791 -333 0.00% 21,582,094
2011-04-01 2011-03-30 306.234 70,124 +13 0.00% 21,474,331
2011-03-30 2011-03-28 305.032 70,111 +16 0.00% 21,386,070
2011-03-24 2011-03-22 307.135 70,095 +133 0.00% 21,528,646
2011-03-23 2011-03-21 305.633 69,962 -13,343 0.00% 21,382,671
2011-03-22 2011-03-18 296.917 83,305 -133 0.01% 24,734,709
2011-03-21 2011-03-17 290.306 83,438 +13,310 0.01% 24,222,546
2011-03-17 2011-03-15 298.721 70,128 +13,510 0.00% 20,948,678
2011-03-15 2011-03-11 303.830 56,618 +13,809 0.00% 17,202,219
2011-03-14 2011-03-10 308.337 42,809 +66 0.00% 13,199,614
2011-03-10 2011-03-08 328.000 42,743 +67 0.00% 14,019,707
2011-03-09 2011-03-07 328.611 42,676 +720 0.00% 14,023,822
2011-03-08 2011-03-04 330.140 41,956 -13,085 0.00% 13,851,348
2011-03-07 2011-03-03 328.306 55,041 -13,294 0.00% 18,070,277
2011-03-04 2011-03-02 314.550 68,335 -16 0.00% 21,494,770
2011-03-01 2011-02-25 311.493 68,351 +24 0.00% 21,290,864
2011-02-28 2011-02-24 309.659 68,327 +13,085 0.00% 21,158,068
2011-02-24 2011-02-22 310.882 55,242 +135 0.00% 17,173,727
2011-02-16 2011-02-14 318.218 55,107 +20 0.00% 17,536,048
2011-02-10 2011-02-08 323.109 55,087 -15 0.00% 17,799,112
2011-02-09 2011-02-07 321.886 55,102 -8 0.00% 17,736,583
2011-02-08 2011-02-02 321.581 55,110 -6,576 0.00% 17,722,312
2011-02-07 2011-01-31 307.213 61,686 +6,543 0.00% 18,950,771
2011-02-01 2011-01-28 312.104 55,143 +98 0.00% 17,210,376
2011-01-28 2011-01-26 312.104 55,045 +13,102 0.00% 17,179,790
2011-01-25 2011-01-21 325.555 41,943 -33 0.00% 13,654,736
2011-01-24 2011-01-20 324.332 41,976 +4 0.00% 13,614,154
2011-01-17 2011-01-13 324.332 41,972 +1,309 0.00% 13,612,857
2011-01-12 2011-01-10 320.969 40,663 +6,739 0.00% 13,051,575
2011-01-11 2011-01-07 324.026 33,924 +6,542 0.00% 10,992,264
2011-01-10 2011-01-06 326.777 27,382 +24 0.00% 8,947,817
2011-01-06 2011-01-04 325.555 27,358 +66 0.00% 8,906,523
2010-12-23 2010-12-21 328.306 27,292 +16 0.00% 8,960,121
2010-12-22 2010-12-20 320.969 27,276 -7 0.00% 8,754,759
2010-12-17 2010-12-15 325.555 27,283 +6,543 0.00% 8,882,106
2010-12-16 2010-12-14 332.585 20,740 +22 0.00% 6,897,820
2010-12-15 2010-12-13 332.280 20,718 +6,870 0.00% 6,884,170
2010-12-14 2010-12-10 339.310 13,848 +6,542 0.00% 4,698,771
2010-12-13 2010-12-09 349.398 7,306 -6,706 0.00% 2,552,702
2010-12-10 2010-12-08 339.922 14,012 +20 0.00% 4,762,984
2010-12-08 2010-12-06 343.590 13,992 +8 0.00% 4,807,511
2010-12-07 2010-12-03 342.979 13,984 -6,412 0.00% 4,796,213
2010-12-06 2010-12-02 338.393 20,396 -6,411 0.00% 6,901,871
2010-12-03 2010-12-01 326.777 26,807 +6,543 0.00% 8,759,920
2010-12-01 2010-11-29 330.751 20,264 +6,543 0.00% 6,702,343
2010-11-30 2010-11-26 333.808 13,721 -7 0.00% 4,580,181
2010-11-29 2010-11-25 332.891 13,728 +6,543 0.00% 4,569,928
2010-11-26 2010-11-24 332.585 7,185 +6,543 0.00% 2,389,626
2010-11-24 2010-11-22 344.813 642 -33 0.00% 221,370
2010-11-23 2010-11-19 352.149 675 +33 0.00% 237,701
2010-11-18 2010-11-16 355.206 642 +7 0.00% 228,042
2010-11-17 2010-11-15 358.874 635 -65 0.00% 227,885
2010-11-15 2010-11-11 362.542 700 -33 0.00% 253,780
2010-11-11 2010-11-09 370.185 733 +176 0.00% 271,345
2010-11-09 2010-11-05 370.185 557 -164 0.00% 206,193
2010-11-08 2010-11-04 357.346 721 +13 0.00% 257,646
2010-11-05 2010-11-03 342.979 708 +29 0.00% 242,829
2010-11-01 2010-10-28 338.699 679 +33 0.00% 229,977
2010-10-29 2010-10-27 335.337 646 +15 0.00% 216,627
2010-10-26 2010-10-22 342.367 631 -21 0.00% 216,034
2010-10-19 2010-10-15 375.360 652 -13 0.00% 244,734
2010-10-18 2010-10-14 375.995 665 +10 0.00% 250,036
2010-10-15 2010-10-13 360.434 655 -4 0.00% 236,084
2010-10-14 2010-10-12 365.198 659 -189 0.00% 240,665
2010-10-12 2010-10-08 361.387 848 +189 0.00% 306,456
2010-10-06 2010-10-04 357.258 659 +30 0.00% 235,433
2010-10-05 2010-09-30 364.562 629 +6 0.00% 229,310
2010-09-29 2010-09-27 373.772 623 -5 0.00% 232,860
2010-09-28 2010-09-24 358.529 628 -63 0.00% 225,156
2010-09-24 2010-09-21 365.833 691 +1 0.00% 252,790
2010-09-22 2010-09-20 364.245 690 -32 0.00% 251,329
2010-09-21 2010-09-17 373.137 722 +7 0.00% 269,405
2010-09-16 2010-09-14 363.610 715 +15 0.00% 259,981
2010-09-15 2010-09-13 361.704 700 +14 0.00% 253,193
2010-09-14 2010-09-10 363.610 686 -1,102 0.00% 249,436
2010-09-08 2010-09-06 353.765 1,788 -63 0.00% 632,532
2010-09-07 2010-09-03 348.684 1,851 +2 0.00% 645,415
2010-09-06 2010-09-02 346.461 1,849 -6,298 0.00% 640,607
2010-08-31 2010-08-27 327.090 8,147 +945 0.00% 2,664,802
2010-08-27 2010-08-25 324.232 7,202 +126 0.00% 2,335,118
2010-08-26 2010-08-24 322.327 7,076 +6,298 0.00% 2,280,783
2010-08-16 2010-08-12 339.792 778 +63 0.00% 264,359
2010-08-11 2010-08-09 362.724 715 +5 0.00% 259,348
2010-08-10 2010-08-06 361.444 710 -125 0.00% 256,625
2010-08-09 2010-08-05 355.041 835 -9 0.00% 296,459
2010-08-06 2010-08-04 360.163 844 +15 0.00% 303,978
2010-08-05 2010-08-03 366.566 829 -2,999 0.00% 303,883
2010-08-02 2010-07-29 363.364 3,828 +7 0.00% 1,390,959
2010-07-30 2010-07-28 371.368 3,821 -15 0.00% 1,418,997
2010-07-29 2010-07-27 359.523 3,836 -46 0.00% 1,379,129
2010-07-28 2010-07-26 348.958 3,882 -239 0.00% 1,354,655
2010-07-27 2010-07-23 344.796 4,121 -11 0.00% 1,420,904
2010-07-26 2010-07-22 335.512 4,132 +63 0.00% 1,386,335
2010-07-23 2010-07-21 335.192 4,069 +25 0.00% 1,363,895
2010-07-22 2010-07-20 330.390 4,044 -312 0.00% 1,336,095
2010-07-21 2010-07-19 327.508 4,356 +450 0.00% 1,426,626
2010-07-20 2010-07-16 334.872 3,906 +125 0.00% 1,308,008
2010-07-19 2010-07-15 331.990 3,781 +62 0.00% 1,255,255
2010-07-16 2010-07-14 331.350 3,719 -6,809 0.00% 1,232,290
2010-07-14 2010-07-12 319.345 10,528 +312 0.00% 3,362,059
2010-07-13 2010-07-09 321.425 10,216 +62 0.00% 3,283,682
2010-07-12 2010-07-08 323.346 10,154 -10,315 0.00% 3,283,259
2010-07-06 2010-07-02 304.298 20,469 +12,932 0.00% 6,228,670
2010-07-05 2010-06-30 312.461 7,537 +6,247 0.00% 2,355,022
2010-07-02 2010-06-29 315.503 1,290 +62 0.00% 406,999
2010-06-25 2010-06-23 328.789 1,228 -62 0.00% 403,753
2010-06-23 2010-06-21 330.390 1,290 -6,563 0.00% 426,202
2010-06-22 2010-06-18 323.346 7,853 -12 0.00% 2,539,239
2010-06-21 2010-06-17 311.501 7,865 -18,850 0.00% 2,449,955
2010-06-17 2010-06-14 297.895 26,715 -125 0.00% 7,958,260
2010-06-15 2010-06-11 297.895 26,840 -6,840 0.00% 7,995,497
2010-06-11 2010-06-09 289.571 33,680 +12,182 0.00% 9,752,753
2010-06-10 2010-06-08 293.573 21,498 +479 0.00% 6,311,229
2010-06-09 2010-06-07 292.292 21,019 +438 0.00% 6,143,691
2010-06-07 2010-06-03 306.539 20,581 -6,247 0.00% 6,308,873
2010-06-04 2010-06-02 300.936 26,828 +30 0.00% 8,073,516
2010-06-01 2010-05-28 296.934 26,798 -6,248 0.00% 7,957,247
2010-05-31 2010-05-27 293.573 33,046 -12,494 0.00% 9,701,408
2010-05-27 2010-05-25 284.129 45,540 +18,128 0.00% 12,939,215
2010-05-26 2010-05-24 296.454 27,412 +6,247 0.00% 8,126,401
2010-05-25 2010-05-20 300.936 21,165 -252 0.00% 6,369,314
2010-05-24 2010-05-19 299.335 21,417 +62 0.00% 6,410,867
2010-05-20 2010-05-18 308.139 21,355 -12,806 0.00% 6,580,318
2010-05-19 2010-05-17 296.294 34,161 +12,681 0.00% 10,121,702
2010-05-18 2010-05-14 304.138 21,480 +12,901 0.00% 6,532,876
2010-05-13 2010-05-11 314.542 8,579 -12,450 0.00% 2,698,459
2010-05-12 2010-05-10 313.422 21,029 -254 0.00% 6,590,948
2010-05-11 2010-05-07 300.776 21,283 +12,911 0.00% 6,401,418
2010-05-10 2010-05-06 315.823 8,372 +6,247 0.00% 2,644,069
2010-05-07 2010-05-05 326.868 2,125 +625 0.00% 694,594
2010-05-05 2010-05-03 335.832 1,500 +63 0.00% 503,748
2010-05-03 2010-04-29 330.069 1,437 -438 0.00% 474,310
2010-04-30 2010-04-28 328.148 1,875 +375 0.00% 615,278
2010-04-29 2010-04-27 336.792 1,500 +312 0.00% 505,189
2010-04-27 2010-04-23 336.472 1,188 -63 0.00% 399,729
2010-04-23 2010-04-21 341.595 1,251 -31 0.00% 427,335
2010-04-21 2010-04-19 336.792 1,282 +63 0.00% 431,768
2010-04-19 2010-04-15 348.638 1,219 +29 0.00% 424,989
2010-04-13 2010-04-09 337.433 1,190 +17 0.00% 401,545
2010-03-26 2010-03-24 333.591 1,173 -11 0.00% 391,302
2010-03-25 2010-03-23 328.789 1,184 +15 0.00% 389,286
2010-03-22 2010-03-18 333.911 1,169 -177 0.00% 390,342
2010-03-19 2010-03-17 333.271 1,346 +22 0.00% 448,583
2010-03-10 2010-03-08 336.441 1,324 -407 0.00% 445,447
2010-03-04 2010-03-02 292.961 1,731 +61 0.00% 507,115
2010-02-24 2010-02-22 297.520 1,670 -30 0.00% 496,859
2010-02-23 2010-02-19 287.912 1,700 -307 0.00% 489,451
2010-02-19 2010-02-17 294.589 2,007 -123 0.00% 591,240
2010-02-18 2010-02-12 287.424 2,130 +61 0.00% 612,213
2010-02-11 2010-02-09 276.676 2,069 +215 0.00% 572,442
2010-02-10 2010-02-08 279.281 1,854 +62 0.00% 517,788
2010-02-09 2010-02-05 286.447 1,792 -110 0.00% 513,312
2010-02-08 2010-02-04 297.357 1,902 +122 0.00% 565,574
2010-02-05 2010-02-03 303.220 1,780 +23 0.00% 539,731
2010-01-26 2010-01-22 297.032 1,757 +123 0.00% 521,885
2010-01-20 2010-01-18 320.807 1,634 +13 0.00% 524,199
2010-01-18 2010-01-14 319.993 1,621 -246 0.00% 518,709
2010-01-13 2010-01-11 331.229 1,867 +17 0.00% 618,405
2010-01-11 2010-01-07 325.693 1,850 +11 0.00% 602,531
2010-01-08 2010-01-06 327.973 1,839 -408 0.00% 603,141
2009-12-23 2009-12-21 305.825 2,247 -21 0.00% 687,190
2009-12-21 2009-12-17 317.225 2,268 -93 0.00% 719,466
2009-12-17 2009-12-15 320.482 2,361 -136 0.00% 756,657
2009-12-16 2009-12-14 321.133 2,497 -246 0.00% 801,869
2009-12-14 2009-12-10 302.568 2,743 -369 0.00% 829,945
2009-12-11 2009-12-09 296.706 3,112 +768 0.00% 923,349
2009-12-10 2009-12-08 309.571 2,344 +92 0.00% 725,634
2009-12-04 2009-12-02 325.204 2,252 +10 0.00% 732,360
2009-12-01 2009-11-27 302.080 2,242 -117 0.00% 677,263
2009-11-30 2009-11-26 330.578 2,359 +706 0.00% 779,834
2009-11-27 2009-11-25 347.514 1,653 -31 0.00% 574,441
2009-11-26 2009-11-24 347.188 1,684 -276 0.00% 584,665
2009-11-25 2009-11-23 341.652 1,960 -215 0.00% 669,637
2009-11-24 2009-11-20 342.954 2,175 +92 0.00% 745,926
2009-11-17 2009-11-13 353.377 2,083 -327 0.00% 736,083
2009-11-13 2009-11-11 344.257 2,410 -153 0.00% 829,660
2009-11-12 2009-11-10 338.069 2,563 -280 0.00% 866,471
2009-11-11 2009-11-09 337.092 2,843 +553 0.00% 958,352
2009-11-06 2009-11-04 315.759 2,290 +154 0.00% 723,088
2009-11-02 2009-10-29 309.734 2,136 -111 0.00% 661,591
2009-10-30 2009-10-28 323.250 2,247 +184 0.00% 726,343
2009-10-29 2009-10-27 329.927 2,063 -30 0.00% 680,639
2009-10-28 2009-10-23 339.697 2,093 +47 0.00% 710,987
2009-10-22 2009-10-20 323.413 2,046 +3 0.00% 661,703
2009-10-19 2009-10-15 324.878 2,043 -11 0.00% 663,727
2009-10-16 2009-10-14 319.016 2,054 -115 0.00% 655,259
2009-10-15 2009-10-13 313.968 2,169 +144 0.00% 680,996
2009-10-14 2009-10-12 311.036 2,025 -11 0.00% 629,849
2009-10-13 2009-10-09 314.131 2,036 +20 0.00% 639,570
2009-10-08 2009-10-06 305.337 2,016 +6 0.00% 615,559
2009-10-02 2009-09-29 304.034 2,010 -31 0.00% 611,109
2009-09-30 2009-09-28 296.543 2,041 -737 0.00% 605,245
2009-09-29 2009-09-25 304.360 2,778 +123 0.00% 845,512
2009-09-28 2009-09-24 310.711 2,655 +614 0.00% 824,937
2009-09-21 2009-09-17 313.316 2,041 -123 0.00% 639,479
2009-09-18 2009-09-16 304.685 2,164 +123 0.00% 659,339
2009-09-16 2009-09-14 297.520 2,041 -31 0.00% 607,239
2009-09-15 2009-09-11 298.986 2,072 +23 0.00% 619,499
2009-09-14 2009-09-10 295.566 2,049 +16 0.00% 605,615
2009-09-10 2009-09-08 288.238 2,033 -307 0.00% 585,988
2009-09-08 2009-09-04 284.493 2,340 -184 0.00% 665,713
2009-09-04 2009-09-02 277.816 2,524 +429 0.00% 701,207
2009-09-02 2009-08-31 284.167 2,095 -307 0.00% 595,330
2009-08-31 2009-08-27 287.261 2,402 -30 0.00% 690,001
2009-08-28 2009-08-26 292.798 2,432 +20 0.00% 712,084
2009-08-26 2009-08-24 295.566 2,412 -798 0.00% 712,905
2009-08-24 2009-08-20 288.238 3,210 -307 0.00% 925,244
2009-08-21 2009-08-19 282.050 3,517 -31 0.00% 991,969
2009-08-20 2009-08-18 287.098 3,548 +246 0.00% 1,018,624
2009-08-19 2009-08-17 285.307 3,302 +736 0.00% 942,083
2009-08-18 2009-08-14 296.055 2,566 -798 0.00% 759,676
2009-08-17 2009-08-13 291.983 3,364 -184 0.00% 982,232
2009-08-14 2009-08-12 283.190 3,548 +43 0.00% 1,004,757
2009-08-13 2009-08-11 294.036 3,505 +20 0.00% 1,030,597
2009-08-12 2009-08-10 292.393 3,485 +336 0.00% 1,018,989
2009-08-11 2009-08-07 291.735 3,149 +1,156 0.00% 918,674
2009-08-10 2009-08-06 300.775 1,993 -365 0.00% 599,444
2009-08-07 2009-08-05 293.872 2,358 +1,065 0.00% 692,950
2009-08-06 2009-08-04 299.460 1,293 -11 0.00% 387,202
2009-08-05 2009-08-03 306.527 1,304 +31 0.00% 399,712
2009-08-04 2009-07-31 301.597 1,273 +15 0.00% 383,933
2009-07-30 2009-07-28 293.379 1,258 -589 0.00% 369,071
2009-07-29 2009-07-27 283.846 1,847 +70 0.00% 524,264
2009-07-28 2009-07-24 279.573 1,777 +9 0.00% 496,801
2009-07-27 2009-07-23 271.191 1,768 +22 0.00% 479,465
2009-07-24 2009-07-22 262.808 1,746 -6 0.00% 458,863
2009-07-22 2009-07-20 256.891 1,752 +17 0.00% 450,074
2009-07-13 2009-07-09 236.675 1,735 +639 0.00% 410,632
2009-07-03 2009-06-30 246.537 1,096 -31 0.00% 270,204
2009-07-02 2009-06-29 241.606 1,127 -243 0.00% 272,290
2009-06-29 2009-06-25 250.317 1,370 +9 0.00% 342,934
2009-06-23 2009-06-19 251.468 1,361 +30 0.00% 342,247
2009-06-22 2009-06-18 243.250 1,331 -23 0.00% 323,765
2009-06-18 2009-06-16 237.990 1,354 +244 0.00% 322,239
2009-06-17 2009-06-15 244.565 1,110 +6 0.00% 271,467
2009-06-12 2009-06-10 259.028 1,104 +14 0.00% 285,967
2009-06-03 2009-06-01 266.260 1,090 +28 0.00% 290,223
2009-06-02 2009-05-29 257.384 1,062 -30 0.00% 273,342
2009-06-01 2009-05-27 252.782 1,092 +14 0.00% 276,038
2009-05-27 2009-05-25 248.673 1,078 -244 0.00% 268,070
2009-05-25 2009-05-21 247.030 1,322 -3 0.00% 326,574
2009-05-22 2009-05-20 253.276 1,325 -30 0.00% 335,590
2009-05-21 2009-05-19 253.111 1,355 -106 0.00% 342,966
2009-05-20 2009-05-18 235.689 1,461 +265 0.00% 344,342
2009-05-19 2009-05-15 236.182 1,196 -182 0.00% 282,474
2009-05-15 2009-05-13 229.279 1,378 +28 0.00% 315,947
2009-05-14 2009-05-12 229.937 1,350 +182 0.00% 310,415
2009-05-13 2009-05-11 243.250 1,168 -234 0.00% 284,116
2009-05-12 2009-05-08 244.236 1,402 -91 0.00% 342,419
2009-05-11 2009-05-07 251.961 1,493 +38 0.00% 376,177
2009-05-08 2009-05-06 231.745 1,455 +9 0.00% 337,188
2009-05-06 2009-05-04 208.735 1,446 +28 0.00% 301,830
2009-05-05 2009-04-30 194.107 1,418 -376 0.00% 275,243
2009-05-04 2009-04-29 176.520 1,794 +92 0.00% 316,678
2009-04-29 2009-04-27 180.301 1,702 -122 0.00% 306,872
2009-04-21 2009-04-17 188.847 1,824 -21 0.00% 344,457
2009-04-20 2009-04-16 189.833 1,845 +17 0.00% 350,243
2009-04-17 2009-04-15 187.204 1,828 +304 0.00% 342,208
2009-04-16 2009-04-14 192.463 1,524 -406 0.00% 293,314
2009-04-14 2009-04-08 166.330 1,930 +304 0.00% 321,017
2009-04-09 2009-04-07 174.712 1,626 +50 0.00% 284,082
2009-04-08 2009-04-06 191.970 1,576 +9 0.00% 302,545
2009-04-07 2009-04-03 186.217 1,567 -296 0.00% 291,803
2009-04-06 2009-04-02 172.576 1,863 +32 0.00% 321,509
2009-03-31 2009-03-27 160.742 1,831 -91 0.00% 294,319
2009-03-30 2009-03-26 167.645 1,922 +11 0.00% 322,214
2009-03-27 2009-03-25 165.015 1,911 +22 0.00% 315,344
2009-03-25 2009-03-23 167.974 1,889 -243 0.00% 317,302
2009-03-24 2009-03-20 162.961 2,132 -327 0.00% 347,433
2009-03-23 2009-03-19 156.140 2,459 -182 0.00% 383,948
2009-03-20 2009-03-18 153.346 2,641 +10 0.00% 404,987
2009-03-19 2009-03-17 151.209 2,631 -316 0.00% 397,832
2009-03-18 2009-03-16 154.003 2,947 -579 0.00% 453,848
2009-03-17 2009-03-13 146.607 3,526 +61 0.00% 516,937
2009-03-16 2009-03-12 138.143 3,465 -426 0.00% 478,665
2009-03-13 2009-03-11 134.445 3,891 -1,004 0.00% 523,125
2009-03-12 2009-03-10 137.107 4,895 -243 0.00% 671,139
2009-03-11 2009-03-09 136.507 5,138 +444 0.00% 701,374
2009-03-10 2009-03-06 139.506 4,694 +15 0.00% 654,843
2009-03-09 2009-03-05 136.936 4,679 -2,257 0.00% 640,722
2009-03-06 2009-03-04 125.710 6,936 -292 0.00% 871,925
2009-03-05 2009-03-03 116.113 7,228 +116 0.00% 839,261
2009-03-02 2009-02-26 129.480 7,112 +1,819 0.00% 920,865
2009-02-27 2009-02-25 132.051 5,293 -350 0.00% 698,947
2009-02-26 2009-02-24 128.538 5,643 +526 0.00% 725,339
2009-02-24 2009-02-20 131.965 5,117 +960 0.00% 675,267
2009-02-20 2009-02-18 140.363 4,157 +350 0.00% 583,490
2009-02-18 2009-02-16 152.532 3,807 +584 0.00% 580,688
2009-02-17 2009-02-13 161.529 3,223 -642 0.00% 520,609
2009-02-16 2009-02-12 158.187 3,865 +233 0.00% 611,394
2009-02-13 2009-02-11 163.671 3,632 +1,634 0.00% 594,455
2009-02-12 2009-02-10 175.668 1,998 -79 0.00% 350,985
2009-02-05 2009-02-03 158.016 2,077 +53 0.00% 328,199
2009-02-04 2009-02-02 161.101 2,024 -78 0.00% 326,068
2009-02-02 2009-01-29 160.758 2,102 -595 0.00% 337,913
2009-01-29 2009-01-22 148.247 2,697 -117 0.00% 399,822
2009-01-23 2009-01-21 135.050 2,814 -4 0.00% 380,032
2009-01-22 2009-01-20 144.648 2,818 +9 0.00% 407,618
2009-01-21 2009-01-19 156.645 2,809 -58 0.00% 440,015
2009-01-16 2009-01-14 166.242 2,867 +121 0.00% 476,617
2009-01-09 2009-01-07 197.091 2,746 -5 0.00% 541,213
2009-01-08 2009-01-06 184.752 2,751 -185 0.00% 508,252
2009-01-07 2009-01-05 170.784 2,936 -1,343 0.00% 501,422
2009-01-06 2009-01-02 164.700 4,279 -99 0.00% 704,750
2009-01-05 2008-12-31 157.844 4,378 -82 0.00% 691,043
2009-01-02 2008-12-29 151.760 4,460 -175 0.00% 676,851
2008-12-23 2008-12-19 152.189 4,635 +53 0.00% 705,395
2008-12-22 2008-12-18 157.330 4,582 +2,683 0.00% 720,887
2008-12-11 2008-12-09 155.959 1,899 -904 0.00% 296,167
2008-12-10 2008-12-08 158.016 2,803 +677 0.00% 442,918
2008-12-09 2008-12-05 150.818 2,126 -467 0.00% 320,638
2008-12-08 2008-12-04 151.246 2,593 +700 0.00% 392,181
2008-12-05 2008-12-03 151.503 1,893 -234 0.00% 286,796
2008-12-04 2008-12-02 153.388 2,127 +180 0.00% 326,257
2008-11-28 2008-11-26 197.934 1,947 +467 0.00% 385,377
2008-11-27 2008-11-25 179.092 1,480 +281 0.00% 265,056
2008-11-26 2008-11-24 174.531 1,199 +404 0.00% 209,262
2008-11-25 2008-11-21 186.430 795 +151 0.00% 148,212
2008-11-19 2008-11-17 196.347 644 +25 0.00% 126,447
2008-11-07 2008-11-05 267.746 619 +8 0.00% 165,735
2008-11-06 2008-11-04 245.930 611 +8 0.00% 150,263
2008-11-05 2008-11-03 255.846 603 -249 0.00% 154,275
2008-11-04 2008-10-31 238.988 852 -252 0.00% 203,618
2008-11-03 2008-10-30 238.591 1,104 -151 0.00% 263,405
2008-10-29 2008-10-27 194.364 1,255 -51 0.00% 243,926
2008-10-28 2008-10-24 209.040 1,306 +167 0.00% 273,006
2008-10-27 2008-10-23 241.566 1,139 +100 0.00% 275,144
2008-10-21 2008-10-17 277.662 1,039 +101 0.00% 288,491
2008-10-20 2008-10-16 305.429 938 +101 0.00% 286,492
2008-10-10 2008-10-08 335.178 837 +2 0.00% 280,544
2008-10-09 2008-10-06 365.919 835 +3 0.00% 305,543
2008-10-03 2008-09-30 363.143 832 +327 0.00% 302,135
2008-09-30 2008-09-26 411.337 505 +126 0.00% 207,725
2008-09-26 2008-09-24 412.924 379 -126 0.00% 156,498
2008-09-23 2008-09-19 432.360 505 +1 0.00% 218,342
2008-09-10 2008-09-08 414.114 504 -378 0.00% 208,713
2008-09-09 2008-09-05 388.529 882 +151 0.00% 342,683
2008-09-02 2008-08-29 416.890 731 +126 0.00% 304,747
2008-08-25 2008-08-20 396.264 605 +253 0.00% 239,740
2008-08-19 2008-08-15 420.460 352 -505 0.00% 148,002
2008-08-18 2008-08-14 416.097 857 +505 0.00% 356,595
2008-08-13 2008-08-11 482.173 352 -6 0.00% 169,725
2008-07-23 2008-07-21 476.571 358 -8 0.00% 170,612
2008-07-18 2008-07-16 426.553 366 +6 0.00% 156,118
2008-07-08 2008-07-04 450.562 360 -25 0.00% 162,202
2008-06-30 2008-06-26 476.971 385 -25 0.00% 183,634
2008-06-24 2008-06-20 466.167 410 +25 0.00% 191,129
2008-05-27 2008-05-23 552.198 385 -1 0.00% 212,596
2008-05-16 2008-05-14 560.601 386 +4 0.00% 216,392
2008-05-06 2008-05-02 570.205 382 -1 0.00% 217,818
2008-03-27 2008-03-25 527.389 383 -25 0.00% 201,990
2008-03-26 2008-03-20 504.181 408 +25 0.00% 205,706
2008-03-25 2008-03-19 494.577 383 +4 0.00% 189,423
2008-03-20 2008-03-18 476.171 379 +20 0.00% 180,469
2008-03-18 2008-03-14 510.983 359 -50 0.00% 183,443
2008-03-13 2008-03-11 498.179 409 +16 0.00% 203,755
2008-03-05 2008-03-03 524.887 393 +7 0.00% 206,280
2008-02-28 2008-02-26 490.274 386 +2 0.00% 189,246
2008-02-27 2008-02-25 487.831 384 -25 0.00% 187,327
2008-02-20 2008-02-18 482.537 409 +25 0.00% 197,358
2008-02-12 2008-02-06 489.867 384 -8 0.00% 188,109
2008-02-01 2008-01-30 521.629 392 +10 0.00% 204,479
2008-01-24 2008-01-22 449.961 382 -147 0.00% 171,885
2008-01-08 2008-01-04 579.859 529 -25 0.00% 306,745
2007-12-19 2007-12-17 590.854 554 +21 0.00% 327,333
2007-12-17 2007-12-13 612.843 533 +30 0.00% 326,645
2007-12-14 2007-12-12 612.843 503 -6 0.00% 308,260
2007-12-12 2007-12-10 622.616 509 -24 0.00% 316,911
2007-11-19 2007-11-15 567.643 533 +1 0.00% 302,554
2007-11-14 2007-11-12 535.474 532 +12 0.00% 284,872
2007-10-31 2007-10-29 581.488 520 +6 0.00% 302,374
2007-10-26 2007-10-24 528.144 514 +4 0.00% 271,466
2007-10-22 2007-10-17 535.474 510 -123 0.00% 273,092
2007-10-16 2007-10-12 546.876 633 -393 0.00% 346,172
2007-10-15 2007-10-11 555.020 1,026 +6 0.00% 569,450
2007-10-10 2007-10-08 528.551 1,020 +1 0.00% 539,122
2007-10-09 2007-10-05 516.335 1,019 -74 0.00% 526,146
2007-10-08 2007-10-04 517.150 1,093 +393 0.00% 565,245
2007-09-21 2007-09-19 509.413 700 +123 0.00% 356,589
2007-09-17 2007-09-13 480.501 577 -25 0.00% 277,249
2007-09-11 2007-09-07 478.058 602 -1,817 0.00% 287,791
2007-09-07 2007-09-05 491.089 2,419 -24 0.00% 1,187,943
2007-09-06 2007-09-04 485.388 2,443 -1 0.00% 1,185,802
2007-08-31 2007-08-29 467.064 2,444 +20 0.00% 1,141,503
2007-08-30 2007-08-28 478.058 2,424 +98 0.00% 1,158,813
2007-08-29 2007-08-27 484.573 2,326 +74 0.00% 1,127,118
2007-08-28 2007-08-24 490.274 2,252 -147 0.00% 1,104,097
2007-08-22 2007-08-20 500.861 2,399 +20 0.00% 1,201,567
2007-08-21 2007-08-17 462.584 2,379 +49 0.00% 1,100,488
2007-08-20 2007-08-16 476.429 2,330 +99 0.00% 1,110,080
2007-08-17 2007-08-15 493.532 2,231 -123 0.00% 1,101,069
2007-08-16 2007-08-14 526.123 2,354 +1,817 0.00% 1,238,494
2007-08-15 2007-08-13 524.893 537 +28 0.00% 281,867
2007-08-13 2007-08-09 549.907 509 -1,731 0.00% 279,903
2007-08-08 2007-08-06 516.281 2,240 -11 0.00% 1,156,470
2007-08-03 2007-08-01 518.332 2,251 +122 0.00% 1,166,765
2007-07-30 2007-07-26 540.476 2,129 -97 0.00% 1,150,673
2007-07-26 2007-07-24 554.418 2,226 -39 0.00% 1,234,135
2007-07-25 2007-07-23 546.217 2,265 +24 0.00% 1,237,181
2007-07-20 2007-07-18 559.749 2,241 +20 0.00% 1,254,398
2007-07-13 2007-07-11 523.253 2,221 +97 0.00% 1,162,144
2007-06-26 2007-06-22 535.145 2,124 0.00% 1,136,647

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top